Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-09-26,00:00:00.000,269,11026155,-795,0,1664150399,14166.116661119995,153.51799700999982,54884.05596168001 2022-09-26,00:00:01.000,269,11026157,-795,0,1664150400,14166.10992481,153.5038987500011,54884.02102608 2022-09-26,00:00:02.000,269,11026114,-795,0,1664150401,14166.116661119995,153.47570223000366,54884.014038960006 2022-09-26,00:00:03.000,269,11026154,-795,0,1664150402,14166.06277063999,153.4545548399983,54883.88128368 2022-09-26,00:00:04.000,269,11026129,-795,0,1664150403,14166.02908909,153.43340745000023,54883.965129120006 2022-09-26,00:00:05.000,269,11026094,-795,0,1664150404,14166.04929802,153.43340745000023,54884.014038960006 2022-09-26,00:00:06.000,269,11026133,-795,0,1664150405,14166.076243259995,153.44750570999895,54884.03500032001 2022-09-26,00:00:07.000,269,11026148,-795,0,1664150406,14166.116661119995,153.41226006000215,54884.02102608 2022-09-26,00:00:08.000,269,11026116,-795,0,1664150407,14166.10318849999,153.39816180000344,54884.00006472 2022-09-26,00:00:09.000,269,11026154,-795,0,1664150408,14166.12339742999,153.35586702,54884.04198744 2022-09-26,00:00:10.000,269,11026134,-795,0,1664150409,14166.08971588,153.34881789000065,54884.02102608 2022-09-26,00:00:11.000,269,11026141,-795,0,1664150410,14166.096452189995,153.33471963000193,54884.00006472 2022-09-26,00:00:12.000,269,11026150,-795,0,1664150411,14166.06950695,153.33471963000193,54883.90923216 2022-09-26,00:00:13.000,269,11026182,-795,0,1664150412,14166.10992481,153.3417687600013,54883.88827080001 2022-09-26,00:00:14.000,269,11026102,-795,0,1664150413,14166.157078979995,153.3206213700032,54883.97211624 2022-09-26,00:00:15.000,269,11026107,-795,0,1664150414,14166.237914699996,153.32767050000257,54884.014038960006 2022-09-26,00:00:16.000,269,11026178,-755,0,1664150415,14166.285068869991,153.29947397999786,54883.95115488 2022-09-26,00:00:17.000,269,11026168,-795,0,1664150416,14166.318750419996,153.28537571999914,54883.993077600004 2022-09-26,00:00:18.000,269,11026157,-795,0,1664150417,14166.345695659991,153.2571792000017,54884.00705184001 2022-09-26,00:00:19.000,269,11026124,-795,0,1664150418,14166.399586139996,153.29947397999786,54883.98609048001 2022-09-26,00:00:20.000,269,11026175,-795,0,1664150419,14166.460212929996,153.23603181000362,54884.014038960006 2022-09-26,00:00:21.000,269,11026144,-795,0,1664150420,14166.493894480001,153.2219335500049,54884.00006472 2022-09-26,00:00:22.000,269,11026155,-795,0,1664150421,14166.480421859997,153.3065231100045,54883.98609048001 2022-09-26,00:00:23.000,269,11026097,-795,0,1664150422,14166.541048649997,153.29947397999786,54883.95115488 2022-09-26,00:00:24.000,269,11026150,-795,0,1664150423,14166.561257579997,153.29947397999786,54884.014038960006 2022-09-26,00:00:25.000,269,11026122,-795,0,1664150424,14166.534312340002,153.28537571999914,54884.00705184001 2022-09-26,00:00:26.000,269,11026101,-795,0,1664150425,14166.514103410002,153.3206213700032,54883.8533352 2022-09-26,00:00:27.000,269,11026141,-795,0,1664150426,14166.541048649997,153.31357224000385,54883.944167760004 2022-09-26,00:00:28.000,269,11026154,-795,0,1664150427,14166.534312340002,153.34881789000065,54883.97211624 2022-09-26,00:00:29.000,269,11026112,-795,0,1664150428,14166.534312340002,153.33471963000193,54883.965129120006 2022-09-26,00:00:30.000,269,11026157,-795,0,1664150429,14166.493894480001,153.34881789000065,54884.0280132 2022-09-26,00:00:31.000,269,11026113,-795,0,1664150430,14166.534312340002,153.36996527999872,54883.90923216 2022-09-26,00:00:32.000,269,11026142,-795,0,1664150431,14166.500630789997,153.38406354000472,54883.90224504 2022-09-26,00:00:33.000,269,11026112,-795,0,1664150432,14166.473685550001,153.36291614999936,54883.965129120006 2022-09-26,00:00:34.000,269,11026151,-795,0,1664150433,14166.500630789997,153.36996527999872,54883.97910336 2022-09-26,00:00:35.000,269,11026116,-795,0,1664150434,14166.527576029992,153.36291614999936,54883.944167760004 2022-09-26,00:00:36.000,269,11026103,-795,0,1664150435,14166.500630789997,153.39111267000408,54883.91621928001 2022-09-26,00:00:37.000,269,11026143,-795,0,1664150436,14166.507367099992,153.31357224000385,54883.88827080001 2022-09-26,00:00:38.000,269,11026126,-795,0,1664150437,14166.520839719997,153.32767050000257,54883.944167760004 2022-09-26,00:00:39.000,269,11026152,-795,0,1664150438,14166.615148060002,153.31357224000385,54883.98609048001 2022-09-26,00:00:40.000,269,11026132,-795,0,1664150439,14166.655565920002,153.2924248499985,54884.03500032001 2022-09-26,00:00:41.000,269,11026126,-795,0,1664150440,14166.695983780002,153.27127746000042,54884.0280132 2022-09-26,00:00:42.000,269,11026142,-795,0,1664150441,14166.642093299997,153.23603181000362,54883.91621928001 2022-09-26,00:00:43.000,269,11026109,-795,0,1664150442,14166.662302229997,153.21488441999827,54883.98609048001 2022-09-26,00:00:44.000,269,11026134,-795,0,1664150443,14166.662302229997,153.1937370300002,54884.014038960006 2022-09-26,00:00:45.000,269,11026125,-795,0,1664150444,14166.662302229997,153.23603181000362,54883.90224504 2022-09-26,00:00:46.000,269,11026100,-795,0,1664150445,14166.594939130002,153.22898268000426,54883.993077600004 2022-09-26,00:00:47.000,269,11026139,-795,0,1664150446,14166.588202819992,153.2571792000017,54884.07692304 2022-09-26,00:00:48.000,269,11026139,-795,0,1664150447,14166.628620679992,153.2078352899989,54884.06993592 2022-09-26,00:00:49.000,269,11026109,-795,0,1664150448,14166.642093299997,153.23603181000362,54884.04198744 2022-09-26,00:00:50.000,269,11026148,-795,0,1664150449,14166.574730200002,153.2219335500049,54884.03500032001 2022-09-26,00:00:51.000,269,11026122,-795,0,1664150450,14166.534312340002,153.25013007000234,54884.0280132 2022-09-26,00:00:52.000,269,11026186,-795,0,1664150451,14166.473685550001,153.24308094000298,54883.95115488 2022-09-26,00:00:53.000,269,11026177,-795,0,1664150452,14166.413058760001,153.2219335500049,54883.88827080001 2022-09-26,00:00:54.000,269,11026141,-795,0,1664150453,14166.386113519991,153.23603181000362,54883.97211624 2022-09-26,00:00:55.000,269,11026155,-795,0,1664150454,14166.419795069996,153.2219335500049,54884.04897456 2022-09-26,00:00:56.000,269,11026152,-795,0,1664150455,14166.392849830001,153.21488441999827,54884.00006472 2022-09-26,00:00:57.000,269,11026152,-795,0,1664150456,14166.305277799991,153.21488441999827,54883.95115488 2022-09-26,00:00:58.000,269,11026100,-795,0,1664150457,14166.29180518,153.18668790000083,54883.98609048001 2022-09-26,00:00:59.000,269,11026124,-795,0,1664150458,14166.305277799991,153.1937370300002,54883.97211624 2022-09-26,00:01:00.000,269,11026112,-795,0,1664150459,14166.305277799991,153.15144225000404,54884.014038960006 2022-09-26,00:01:01.000,269,11026127,-795,0,1664150460,14166.285068869991,153.15144225000404,54883.965129120006 2022-09-26,00:01:02.000,269,11026089,-795,0,1664150461,14166.20423314999,153.1091474700006,54883.90224504 2022-09-26,00:01:03.000,269,11026097,-795,0,1664150462,14166.157078979995,153.12324572999933,54883.93019352 2022-09-26,00:01:04.000,269,11026116,-795,0,1664150463,14166.15034267,153.08095095000317,54884.014038960006 2022-09-26,00:01:05.000,269,11026149,-795,0,1664150464,14166.16381528999,153.1091474700006,54883.944167760004 2022-09-26,00:01:06.000,269,11026085,-795,0,1664150465,14166.08297956999,153.05980355999782,54883.93019352 2022-09-26,00:01:07.000,269,11026071,-795,0,1664150466,14165.98867123,153.13029485999868,54883.79045112001 2022-09-26,00:01:08.000,269,11026082,-795,0,1664150467,14166.04256170999,153.14439312000468,54883.80442536 2022-09-26,00:01:09.000,269,11026119,-795,0,1664150468,14166.08297956999,153.12324572999933,54883.81839960001 2022-09-26,00:01:10.000,269,11026094,-795,0,1664150469,14166.04929802,153.08095095000317,54883.8533352 2022-09-26,00:01:11.000,269,11026097,-795,0,1664150470,14165.98193491999,153.10209834000125,54883.783464 2022-09-26,00:01:12.000,269,11026144,-795,0,1664150471,14166.00214384999,153.10209834000125,54883.825386720004 2022-09-26,00:01:13.000,269,11026104,-795,0,1664150472,14166.04256170999,153.0950492100019,54883.83237384 2022-09-26,00:01:14.000,269,11026152,-795,0,1664150473,14166.076243259995,153.05275442999846,54883.83237384 2022-09-26,00:01:15.000,269,11026151,-795,0,1664150474,14166.157078979995,153.03865616999974,54883.81839960001 2022-09-26,00:01:16.000,269,11026141,-795,0,1664150475,14166.096452189995,153.0457052999991,54883.727567040005 2022-09-26,00:01:17.000,269,11026156,-795,0,1664150476,14166.08971588,153.08095095000317,54883.73455416 2022-09-26,00:01:18.000,269,11026131,-795,0,1664150477,14166.217705769996,153.0950492100019,54883.776476880004 2022-09-26,00:01:19.000,269,11026111,-795,0,1664150478,14166.24465100999,153.0739018200038,54883.797438240006 2022-09-26,00:01:20.000,269,11026132,-795,0,1664150479,14166.29180518,153.08800008000253,54883.76250264 2022-09-26,00:01:21.000,269,11026136,-795,0,1664150480,14166.29180518,153.08800008000253,54883.81141248 2022-09-26,00:01:22.000,269,11026137,-795,0,1664150481,14166.27159625,153.12324572999933,54883.74154128 2022-09-26,00:01:23.000,269,11026116,-795,0,1664150482,14166.278332559996,153.12324572999933,54883.74154128 2022-09-26,00:01:24.000,269,11026151,-795,0,1664150483,14166.31201411,153.1584913800034,54883.80442536 2022-09-26,00:01:25.000,269,11026128,-795,0,1664150484,14166.22444207999,153.15144225000404,54883.74852840001 2022-09-26,00:01:26.000,269,11026137,-795,0,1664150485,14166.19076053,153.1584913800034,54883.678657200006 2022-09-26,00:01:27.000,269,11026163,-795,0,1664150486,14166.18402421999,153.13734398999804,54883.63673448 2022-09-26,00:01:28.000,269,11026075,-795,0,1664150487,14166.27159625,153.16554051000276,54883.797438240006 2022-09-26,00:01:29.000,269,11026121,-795,0,1664150488,14166.19076053,153.20078615999955,54883.81141248 2022-09-26,00:01:30.000,269,11026142,-795,0,1664150489,14166.10318849999,153.16554051000276,54883.776476880004 2022-09-26,00:01:31.000,269,11026123,-795,0,1664150490,14166.116661119995,153.17258964000212,54883.727567040005 2022-09-26,00:01:32.000,269,11026137,-795,0,1664150491,14166.096452189995,153.18668790000083,54883.69263144 2022-09-26,00:01:33.000,269,11026157,-795,0,1664150492,14166.076243259995,153.11619659999997,54883.678657200006 2022-09-26,00:01:34.000,269,11026151,-795,0,1664150493,14166.04256170999,153.10209834000125,54883.67167008001 2022-09-26,00:01:35.000,269,11026116,-795,0,1664150494,14166.056034329995,153.11619659999997,54883.76250264 2022-09-26,00:01:36.000,269,11026165,-795,0,1664150495,14166.136870049995,153.08800008000253,54883.81141248 2022-09-26,00:01:37.000,269,11026142,-795,0,1664150496,14166.13013374,153.0457052999991,54883.783464 2022-09-26,00:01:38.000,269,11026131,-795,0,1664150497,14166.10992481,153.05275442999846,54883.678657200006 2022-09-26,00:01:39.000,269,11026120,-795,0,1664150498,14166.10992481,153.03160704000038,54883.72057992001 2022-09-26,00:01:40.000,269,11026113,-795,0,1664150499,14166.136870049995,153.0104596500023,54883.74154128 2022-09-26,00:01:41.000,269,11026095,-795,0,1664150500,14166.16381528999,152.98931226000423,54883.74154128 2022-09-26,00:01:42.000,269,11026108,-795,0,1664150501,14166.177287909995,152.99636139000359,54883.6437216 2022-09-26,00:01:43.000,269,11026108,-795,0,1664150502,14166.16381528999,153.02455791000102,54883.72057992001 2022-09-26,00:01:44.000,269,11026093,-795,0,1664150503,14166.258123629996,153.03865616999974,54883.79045112001 2022-09-26,00:01:45.000,269,11026110,-795,0,1664150504,14166.27159625,153.06685269000445,54883.73455416 2022-09-26,00:01:46.000,269,11026046,-795,0,1664150505,14166.305277799991,153.08800008000253,54883.76250264 2022-09-26,00:01:47.000,269,11026123,-795,0,1664150506,14166.22444207999,153.08095095000317,54883.66468296 2022-09-26,00:01:48.000,269,11026110,-795,0,1664150507,14166.22444207999,153.17963877000147,54883.67167008001 2022-09-26,00:01:49.000,269,11026118,-795,0,1664150508,14166.25138732,153.16554051000276,54883.76250264 2022-09-26,00:01:50.000,269,11026109,-795,0,1664150509,14166.25138732,153.21488441999827,54883.73455416 2022-09-26,00:01:51.000,269,11026125,-795,0,1664150510,14166.22444207999,153.2219335500049,54883.727567040005 2022-09-26,00:01:52.000,269,11026165,-795,0,1664150511,14166.19076053,153.24308094000298,54883.72057992001 2022-09-26,00:01:53.000,269,11026129,-795,0,1664150512,14166.25138732,153.2571792000017,54883.76250264 2022-09-26,00:01:54.000,269,11026122,-795,0,1664150513,14166.26485993999,153.2219335500049,54883.76948976001 2022-09-26,00:01:55.000,269,11026125,-795,0,1664150514,14166.23117839,153.2078352899989,54883.7135928 2022-09-26,00:01:56.000,269,11026099,-795,0,1664150515,14166.20423314999,153.21488441999827,54883.6437216 2022-09-26,00:01:57.000,269,11026125,-795,0,1664150516,14166.237914699996,153.17963877000147,54883.657695840004 2022-09-26,00:01:58.000,269,11026129,-795,0,1664150517,14166.318750419996,153.1937370300002,54883.73455416 2022-09-26,00:01:59.000,269,11026140,-795,0,1664150518,14166.399586139996,153.20078615999955,54883.825386720004 2022-09-26,00:02:00.000,269,11026129,-795,0,1664150519,14166.541048649997,153.16554051000276,54883.80442536 2022-09-26,00:02:01.000,269,11026152,-795,0,1664150520,14166.514103410002,153.13029485999868,54883.79045112001 2022-09-26,00:02:02.000,269,11026111,-795,0,1664150521,14166.500630789997,153.15144225000404,54883.678657200006 2022-09-26,00:02:03.000,269,11026119,-795,0,1664150522,14166.574730200002,153.13029485999868,54883.74154128 2022-09-26,00:02:04.000,269,11026090,-795,0,1664150523,14166.581466509997,153.12324572999933,54883.7135928 2022-09-26,00:02:05.000,269,11026152,-795,0,1664150524,14166.655565920002,153.11619659999997,54883.776476880004 2022-09-26,00:02:06.000,269,11026120,-795,0,1664150525,14166.662302229997,153.08095095000317,54883.79045112001 2022-09-26,00:02:07.000,269,11026136,-795,0,1664150526,14166.642093299997,153.12324572999933,54883.76948976001 2022-09-26,00:02:08.000,269,11026153,-795,0,1664150527,14166.628620679992,153.10209834000125,54883.73455416 2022-09-26,00:02:09.000,269,11026140,-795,0,1664150528,14166.628620679992,153.11619659999997,54883.74852840001 2022-09-26,00:02:10.000,269,11026084,-795,0,1664150529,14166.675774850002,153.11619659999997,54883.797438240006 2022-09-26,00:02:11.000,269,11026144,-795,0,1664150530,14166.655565920002,153.15144225000404,54883.797438240006 2022-09-26,00:02:12.000,269,11026132,-795,0,1664150531,14166.635356990002,153.17963877000147,54883.69961856001 2022-09-26,00:02:13.000,269,11026109,-795,0,1664150532,14166.648829609992,153.16554051000276,54883.73455416 2022-09-26,00:02:14.000,269,11026115,-795,0,1664150533,14166.689247469993,153.13734398999804,54883.79045112001 2022-09-26,00:02:15.000,269,11026131,-795,0,1664150534,14166.716192710002,153.13734398999804,54883.81141248 2022-09-26,00:02:16.000,269,11026114,-795,0,1664150535,14166.675774850002,153.15144225000404,54883.776476880004 2022-09-26,00:02:17.000,269,11026128,-795,0,1664150536,14166.709456399993,153.1091474700006,54883.79045112001 2022-09-26,00:02:18.000,269,11026131,-795,0,1664150537,14166.695983780002,153.13734398999804,54883.678657200006 2022-09-26,00:02:19.000,269,11026094,-795,0,1664150538,14166.675774850002,153.08800008000253,54883.73455416 2022-09-26,00:02:20.000,269,11026104,-795,0,1664150539,14166.736401640002,153.0950492100019,54883.76250264 2022-09-26,00:02:21.000,269,11026137,-795,0,1664150540,14166.763346879998,153.0457052999991,54883.79045112001 2022-09-26,00:02:22.000,269,11026132,-795,0,1664150541,14166.695983780002,153.06685269000445,54883.68564432 2022-09-26,00:02:23.000,269,11026146,-795,0,1664150542,14166.776819500003,153.03865616999974,54883.75551552 2022-09-26,00:02:24.000,269,11026126,-795,0,1664150543,14166.810501049993,153.11619659999997,54883.80442536 2022-09-26,00:02:25.000,269,11026140,-795,0,1664150544,14166.857655219988,153.13029485999868,54883.776476880004 2022-09-26,00:02:26.000,269,11026128,-795,0,1664150545,14166.877864149988,153.14439312000468,54883.72057992001 2022-09-26,00:02:27.000,269,11026055,-795,0,1664150546,14166.871127839993,153.15144225000404,54883.69961856001 2022-09-26,00:02:28.000,269,11026110,-795,0,1664150547,14166.817237359988,153.16554051000276,54883.657695840004 2022-09-26,00:02:29.000,269,11026121,-795,0,1664150548,14166.931754629994,153.14439312000468,54883.74154128 2022-09-26,00:02:30.000,269,11026122,-795,0,1664150549,14166.978908799989,153.17258964000212,54883.783464 2022-09-26,00:02:31.000,269,11026114,-795,0,1664150550,14166.918282009989,153.17963877000147,54883.7135928 2022-09-26,00:02:32.000,269,11026084,-795,0,1664150551,14166.951963559994,153.1937370300002,54883.797438240006 2022-09-26,00:02:33.000,269,11026141,-795,0,1664150552,14167.005854039999,153.20078615999955,54883.8533352 2022-09-26,00:02:34.000,269,11026129,-795,0,1664150553,14167.046271899999,153.2571792000017,54883.825386720004 2022-09-26,00:02:35.000,269,11026133,-795,0,1664150554,14167.05974451999,153.2078352899989,54883.80442536 2022-09-26,00:02:36.000,269,11026120,-795,0,1664150555,14167.012590349994,153.21488441999827,54883.69961856001 2022-09-26,00:02:37.000,269,11026127,-795,0,1664150556,14167.046271899999,153.2078352899989,54883.776476880004 2022-09-26,00:02:38.000,269,11026132,-795,0,1664150557,14167.07995344999,153.2078352899989,54883.91621928001 2022-09-26,00:02:39.000,269,11026128,-795,0,1664150558,14167.12710762,153.1584913800034,54883.944167760004 2022-09-26,00:02:40.000,269,11026174,-795,0,1664150559,14167.16752548,153.17258964000212,54883.86730944001 2022-09-26,00:02:41.000,269,11026122,-795,0,1664150560,14167.133843929994,153.17258964000212,54883.90224504 2022-09-26,00:02:42.000,269,11026144,-795,0,1664150561,14167.14731655,153.17258964000212,54883.80442536 2022-09-26,00:02:43.000,269,11026095,-795,0,1664150562,14167.22141595999,153.16554051000276,54883.8533352 2022-09-26,00:02:44.000,269,11026137,-795,0,1664150563,14167.234888579995,153.14439312000468,54883.8533352 2022-09-26,00:02:45.000,269,11026160,-795,0,1664150564,14167.28204274999,153.12324572999933,54883.91621928001 2022-09-26,00:02:46.000,269,11026151,-795,0,1664150565,14167.295515369995,153.16554051000276,54883.88128368 2022-09-26,00:02:47.000,269,11026176,-795,0,1664150566,14167.376351089995,153.18668790000083,54883.797438240006 2022-09-26,00:02:48.000,269,11026143,-795,0,1664150567,14167.40329632999,153.18668790000083,54883.87429656 2022-09-26,00:02:49.000,269,11026147,-795,0,1664150568,14167.41003264,153.18668790000083,54883.97910336 2022-09-26,00:02:50.000,269,11026138,-795,0,1664150569,14167.44371418999,153.1937370300002,54883.965129120006 2022-09-26,00:02:51.000,269,11026143,-795,0,1664150570,14167.46392311999,153.2571792000017,54883.93718064001 2022-09-26,00:02:52.000,269,11026135,-795,0,1664150571,14167.48413204999,153.27832658999978,54883.895257920005 2022-09-26,00:02:53.000,269,11026164,-795,0,1664150572,14167.504340979991,153.2924248499985,54883.90224504 2022-09-26,00:02:54.000,269,11026108,-795,0,1664150573,14167.571704080001,153.33471963000193,54883.95814200001 2022-09-26,00:02:55.000,269,11026144,-795,0,1664150574,14167.632330870001,153.29947397999786,54884.062948800005 2022-09-26,00:02:56.000,269,11026156,-795,0,1664150575,14167.612121940001,153.3417687600013,54884.02102608 2022-09-26,00:02:57.000,269,11026143,-795,0,1664150576,14167.612121940001,153.35586702,54883.97910336 2022-09-26,00:02:58.000,269,11026149,-795,0,1664150577,14167.699693969997,153.34881789000065,54884.09089728 2022-09-26,00:02:59.000,269,11026127,-795,0,1664150578,14167.699693969997,153.31357224000385,54884.08391016001 2022-09-26,00:03:00.000,269,11026095,-795,0,1664150579,14167.706430279992,153.36291614999936,54884.11884576 2022-09-26,00:03:01.000,269,11026134,-795,0,1664150580,14167.746848139992,153.36996527999872,54884.13980712 2022-09-26,00:03:02.000,269,11026135,-795,0,1664150581,14167.740111829997,153.34881789000065,54884.14679424 2022-09-26,00:03:03.000,269,11026118,-795,0,1664150582,14167.679485039997,153.34881789000065,54884.0978844 2022-09-26,00:03:04.000,269,11026153,-795,0,1664150583,14167.800738619997,153.36996527999872,54884.21666544 2022-09-26,00:03:05.000,269,11026131,-795,0,1664150584,14167.800738619997,153.37701440999808,54884.2376268 2022-09-26,00:03:06.000,269,11026144,-795,0,1664150585,14167.807474929992,153.34881789000065,54884.1677556 2022-09-26,00:03:07.000,269,11026173,-795,0,1664150586,14167.827683859992,153.39111267000408,54884.09089728 2022-09-26,00:03:08.000,269,11026132,-795,0,1664150587,14167.827683859992,153.37701440999808,54884.13980712 2022-09-26,00:03:09.000,269,11026152,-795,0,1664150588,14167.861365409997,153.35586702,54884.24461392 2022-09-26,00:03:10.000,269,11026173,-795,0,1664150589,14167.935464820002,153.37701440999808,54884.19570408 2022-09-26,00:03:11.000,269,11026133,-795,0,1664150590,14167.874838030002,153.37701440999808,54884.1677556 2022-09-26,00:03:12.000,269,11026123,-795,0,1664150591,14167.982618989998,153.39816180000344,54884.20269120001 2022-09-26,00:03:13.000,269,11026185,-795,0,1664150592,14168.070191019993,153.4404565799996,54884.29352376001 2022-09-26,00:03:14.000,269,11026099,-795,0,1664150593,14168.083663639998,153.4686531000043,54884.26557528 2022-09-26,00:03:15.000,269,11026118,-795,0,1664150594,14168.049982089993,153.44750570999895,54884.26557528 2022-09-26,00:03:16.000,269,11026133,-795,0,1664150595,14168.090399949993,153.46160396999767,54884.1677556 2022-09-26,00:03:17.000,269,11026164,-795,0,1664150596,14168.117345189989,153.5038987500011,54884.21666544 2022-09-26,00:03:18.000,269,11026149,-795,0,1664150597,14168.110608879993,153.51799700999982,54884.28653664 2022-09-26,00:03:19.000,269,11026122,-795,0,1664150598,14168.184708289999,153.5532426600039,54884.3773692 2022-09-26,00:03:20.000,269,11026138,-795,0,1664150599,14168.171235669994,153.5391443999979,54884.328459360004 2022-09-26,00:03:21.000,269,11026155,-795,0,1664150600,14168.130817809993,153.57439005000197,54884.33544648 2022-09-26,00:03:22.000,269,11026147,-795,0,1664150601,14168.049982089993,153.61668482999812,54884.28653664 2022-09-26,00:03:23.000,269,11026125,-795,0,1664150602,14168.164499359998,153.59553744000004,54884.35640784 2022-09-26,00:03:24.000,269,11026143,-795,0,1664150603,14168.090399949993,153.58848831000068,54884.31448512 2022-09-26,00:03:25.000,269,11026170,-795,0,1664150604,14168.029773159993,153.60963569999876,54884.31448512 2022-09-26,00:03:26.000,269,11026141,-795,0,1664150605,14168.023036849998,153.64488135000283,54884.300510880006 2022-09-26,00:03:27.000,269,11026146,-795,0,1664150606,14168.070191019993,153.63783222000347,54884.31448512 2022-09-26,00:03:28.000,269,11026153,-795,0,1664150607,14168.103872569998,153.62373396000476,54884.40531768 2022-09-26,00:03:29.000,269,11026127,-795,0,1664150608,14167.996091609988,153.67307787000027,54884.21666544 2022-09-26,00:03:30.000,269,11026130,-795,0,1664150609,14168.090399949993,153.62373396000476,54884.307498 2022-09-26,00:03:31.000,269,11026108,-795,0,1664150610,14168.110608879993,153.6519304800022,54884.27256240001 2022-09-26,00:03:32.000,269,11026139,-795,0,1664150611,14168.076927329988,153.60963569999876,54884.20967832 2022-09-26,00:03:33.000,269,11026120,-795,0,1664150612,14168.137554119989,153.60963569999876,54884.2376268 2022-09-26,00:03:34.000,269,11026097,-795,0,1664150613,14168.191444599994,153.61668482999812,54884.37038208001 2022-09-26,00:03:35.000,269,11026107,-795,0,1664150614,14168.238598769989,153.61668482999812,54884.36339496 2022-09-26,00:03:36.000,269,11026167,-795,0,1664150615,14168.312698179994,153.6025865699994,54884.40531768 2022-09-26,00:03:37.000,269,11026154,-795,0,1664150616,14168.353116039994,153.62373396000476,54884.279549520004 2022-09-26,00:03:38.000,269,11026135,-795,0,1664150617,14168.353116039994,153.58848831000068,54884.349420720006 2022-09-26,00:03:39.000,269,11026124,-795,0,1664150618,14168.454160689995,153.60963569999876,54884.38435632 2022-09-26,00:03:40.000,269,11026134,-795,0,1664150619,14168.514787479995,153.6025865699994,54884.4123048 2022-09-26,00:03:41.000,269,11026143,-795,0,1664150620,14168.50805117,153.61668482999812,54884.40531768 2022-09-26,00:03:42.000,269,11026184,-795,0,1664150621,14168.50805117,153.60963569999876,54884.307498 2022-09-26,00:03:43.000,269,11026187,-795,0,1664150622,14168.575414269995,153.6519304800022,54884.39134344001 2022-09-26,00:03:44.000,269,11026140,-795,0,1664150623,14168.60235950999,153.59553744000004,54884.39134344001 2022-09-26,00:03:45.000,269,11026137,-795,0,1664150624,14168.68319522999,153.60963569999876,54884.566021440005 2022-09-26,00:03:46.000,269,11026127,-795,0,1664150625,14168.696667849996,153.64488135000283,54884.517111600006 2022-09-26,00:03:47.000,269,11026162,-795,0,1664150626,14168.676458919996,153.6519304800022,54884.50313736 2022-09-26,00:03:48.000,269,11026129,-795,0,1664150627,14168.723613089991,153.63783222000347,54884.48916312001 2022-09-26,00:03:49.000,269,11026140,-795,0,1664150628,14168.723613089991,153.64488135000283,54884.447240400004 2022-09-26,00:03:50.000,269,11026144,-795,0,1664150629,14168.696667849996,153.63078309000412,54884.566021440005 2022-09-26,00:03:51.000,269,11026118,-795,0,1664150630,14168.790976190001,153.6660287400009,54884.55903432001 2022-09-26,00:03:52.000,269,11026123,-795,0,1664150631,14168.838130359996,153.6025865699994,54884.57999568 2022-09-26,00:03:53.000,269,11026138,-795,0,1664150632,14168.831394050001,153.63078309000412,54884.64986688 2022-09-26,00:03:54.000,269,11026084,-795,0,1664150633,14168.838130359996,153.6519304800022,54884.64986688 2022-09-26,00:03:55.000,269,11026103,-795,0,1664150634,14168.892020840001,153.65897961000155,54884.60794416001 2022-09-26,00:03:56.000,269,11026126,-795,0,1664150635,14168.831394050001,153.6660287400009,54884.51012448001 2022-09-26,00:03:57.000,269,11026144,-795,0,1664150636,14168.878548219996,153.65897961000155,54884.5520472 2022-09-26,00:03:58.000,269,11026171,-795,0,1664150637,14168.945911319992,153.64488135000283,54884.64287976 2022-09-26,00:03:59.000,269,11026137,-795,0,1664150638,14168.918966079997,153.68012699999963,54884.64287976 2022-09-26,00:04:00.000,269,11026180,-795,0,1664150639,14168.979592869997,153.6519304800022,54884.72672520001 2022-09-26,00:04:01.000,269,11026153,-795,0,1664150640,14168.999801799997,153.68012699999963,54884.733712320005 2022-09-26,00:04:02.000,269,11026154,-795,0,1664150641,14168.905493459992,153.69422525999835,54884.60095704 2022-09-26,00:04:03.000,269,11026146,-795,0,1664150642,14168.925702389992,153.63078309000412,54884.6917896 2022-09-26,00:04:04.000,269,11026149,-795,0,1664150643,14168.966120249992,153.62373396000476,54884.74069944 2022-09-26,00:04:05.000,269,11026188,-795,0,1664150644,14168.986329179992,153.62373396000476,54884.71275096 2022-09-26,00:04:06.000,269,11026143,-795,0,1664150645,14168.892020840001,153.62373396000476,54884.733712320005 2022-09-26,00:04:07.000,269,11026202,-795,0,1664150646,14168.898757149997,153.63783222000347,54884.65685400001 2022-09-26,00:04:08.000,269,11026200,-795,0,1664150647,14168.972856560002,153.63783222000347,54884.75467368001 2022-09-26,00:04:09.000,269,11026160,-795,0,1664150648,14168.939175009997,153.6025865699994,54884.852493360006 2022-09-26,00:04:10.000,269,11026121,-795,0,1664150649,14168.898757149997,153.6025865699994,54884.72672520001 2022-09-26,00:04:11.000,269,11026191,-795,0,1664150650,14168.939175009997,153.59553744000004,54884.70576384001 2022-09-26,00:04:12.000,269,11026137,-795,0,1664150651,14168.844866669991,153.56029179000325,54884.663841120004 2022-09-26,00:04:13.000,269,11026153,-795,0,1664150652,14168.851602980001,153.5532426600039,54884.663841120004 2022-09-26,00:04:14.000,269,11026151,-795,0,1664150653,14168.892020840001,153.5532426600039,54884.69877672 2022-09-26,00:04:15.000,269,11026146,-795,0,1664150654,14168.851602980001,153.53209526999854,54884.684802480006 2022-09-26,00:04:16.000,269,11026132,-795,0,1664150655,14168.851602980001,153.53209526999854,54884.71973808 2022-09-26,00:04:17.000,269,11026171,-795,0,1664150656,14168.838130359996,153.52504613999918,54884.69877672 2022-09-26,00:04:18.000,269,11026120,-795,0,1664150657,14168.858339289996,153.54619353000453,54884.81755776 2022-09-26,00:04:19.000,269,11026134,-795,0,1664150658,14168.838130359996,153.52504613999918,54884.782622160004 2022-09-26,00:04:20.000,269,11026165,-795,0,1664150659,14168.838130359996,153.5038987500011,54884.81057064 2022-09-26,00:04:21.000,269,11026112,-795,0,1664150660,14168.885284529992,153.49684962000174,54884.79659640001 2022-09-26,00:04:22.000,269,11026140,-795,0,1664150661,14168.892020840001,153.56029179000325,54884.69877672 2022-09-26,00:04:23.000,269,11026166,-795,0,1664150662,14168.892020840001,153.53209526999854,54884.67781536001 2022-09-26,00:04:24.000,269,11026094,-795,0,1664150663,14168.945911319992,153.51094788000046,54884.782622160004 2022-09-26,00:04:25.000,269,11026151,-795,0,1664150664,14169.020010729997,153.53209526999854,54884.85948048 2022-09-26,00:04:26.000,269,11026131,-795,0,1664150665,14168.993065490002,153.47570223000366,54884.76864792 2022-09-26,00:04:27.000,269,11026149,-795,0,1664150666,14168.945911319992,153.52504613999918,54884.635892640006 2022-09-26,00:04:28.000,269,11026118,-795,0,1664150667,14168.999801799997,153.52504613999918,54884.72672520001 2022-09-26,00:04:29.000,269,11026174,-795,0,1664150668,14169.053692280002,153.48275136000302,54884.782622160004 2022-09-26,00:04:30.000,269,11026152,-795,0,1664150669,14168.932438700002,153.53209526999854,54884.71973808 2022-09-26,00:04:31.000,269,11026159,-795,0,1664150670,14168.993065490002,153.49684962000174,54884.78960928 2022-09-26,00:04:32.000,269,11026174,-795,0,1664150671,14168.979592869997,153.51094788000046,54884.82454488001 2022-09-26,00:04:33.000,269,11026124,-795,0,1664150672,14169.013274420002,153.51799700999982,54884.78960928 2022-09-26,00:04:34.000,269,11026107,-795,0,1664150673,14168.999801799997,153.51799700999982,54884.852493360006 2022-09-26,00:04:35.000,269,11026136,-795,0,1664150674,14168.986329179992,153.47570223000366,54884.83851912 2022-09-26,00:04:36.000,269,11026139,-795,0,1664150675,14168.932438700002,153.4545548399983,54884.733712320005 2022-09-26,00:04:37.000,269,11026180,-715,0,1664150676,14168.885284529992,153.4404565799996,54884.6917896 2022-09-26,00:04:38.000,269,11026138,-795,0,1664150677,14168.885284529992,153.4545548399983,54884.7616608 2022-09-26,00:04:39.000,269,11026118,-795,0,1664150678,14168.918966079997,153.41226006000215,54884.77563504001 2022-09-26,00:04:40.000,269,11026134,-795,0,1664150679,14168.939175009997,153.42635832000087,54884.84550624001 2022-09-26,00:04:41.000,269,11026142,-795,0,1664150680,14168.871811910001,153.36996527999872,54884.87345472001 2022-09-26,00:04:42.000,269,11026166,-795,0,1664150681,14168.784239879991,153.35586702,54884.82454488001 2022-09-26,00:04:43.000,269,11026163,-795,0,1664150682,14168.918966079997,153.35586702,54884.831532000004 2022-09-26,00:04:44.000,269,11026147,-795,0,1664150683,14168.851602980001,153.36291614999936,54884.90839032 2022-09-26,00:04:45.000,269,11026181,-795,0,1664150684,14168.892020840001,153.34881789000065,54884.84550624001 2022-09-26,00:04:46.000,269,11026165,-795,0,1664150685,14168.865075599992,153.35586702,54884.69877672 2022-09-26,00:04:47.000,269,11026164,-795,0,1664150686,14168.865075599992,153.33471963000193,54884.69877672 2022-09-26,00:04:48.000,269,11026138,-795,0,1664150687,14168.979592869997,153.33471963000193,54884.901403200005 2022-09-26,00:04:49.000,269,11026149,-795,0,1664150688,14168.999801799997,153.33471963000193,54884.88742896 2022-09-26,00:04:50.000,269,11026184,-795,0,1664150689,14168.966120249992,153.33471963000193,54884.90839032 2022-09-26,00:04:51.000,269,11026180,-795,0,1664150690,14168.966120249992,153.32767050000257,54884.79659640001 2022-09-26,00:04:52.000,269,11026163,-795,0,1664150691,14168.945911319992,153.29947397999786,54884.733712320005 2022-09-26,00:04:53.000,269,11026120,-795,0,1664150692,14168.952647630002,153.33471963000193,54884.71973808 2022-09-26,00:04:54.000,269,11026140,-795,0,1664150693,14168.999801799997,153.3417687600013,54884.7616608 2022-09-26,00:04:55.000,269,11026164,-795,0,1664150694,14169.020010729997,153.3206213700032,54884.76864792 2022-09-26,00:04:56.000,269,11026124,-795,0,1664150695,14168.972856560002,153.32767050000257,54884.79659640001 2022-09-26,00:04:57.000,269,11026164,-795,0,1664150696,14169.013274420002,153.32767050000257,54884.831532000004 2022-09-26,00:04:58.000,269,11026147,-795,0,1664150697,14169.040219659997,153.34881789000065,54884.79659640001 2022-09-26,00:04:59.000,269,11026146,-795,0,1664150698,14169.026747039992,153.3206213700032,54884.7616608 2022-09-26,00:05:00.000,269,11026162,-795,0,1664150699,14168.972856560002,153.34881789000065,54884.82454488001 2022-09-26,00:05:01.000,269,11026132,-795,0,1664150700,14168.986329179992,153.33471963000193,54884.803583520006 2022-09-26,00:05:02.000,269,11026147,-795,0,1664150701,14168.966120249992,153.36996527999872,54884.74768656 2022-09-26,00:05:03.000,269,11026144,-795,0,1664150702,14168.986329179992,153.3417687600013,54884.72672520001 2022-09-26,00:05:04.000,269,11026124,-795,0,1664150703,14168.972856560002,153.32767050000257,54884.88044184 2022-09-26,00:05:05.000,269,11026162,-795,0,1664150704,14168.932438700002,153.34881789000065,54884.82454488001 2022-09-26,00:05:06.000,269,11026153,-795,0,1664150705,14168.966120249992,153.35586702,54884.76864792 2022-09-26,00:05:07.000,269,11026140,-795,0,1664150706,14168.939175009997,153.35586702,54884.64986688 2022-09-26,00:05:08.000,269,11026167,-795,0,1664150707,14168.932438700002,153.35586702,54884.74069944 2022-09-26,00:05:09.000,269,11026140,-795,0,1664150708,14168.993065490002,153.32767050000257,54884.84550624001 2022-09-26,00:05:10.000,269,11026176,-795,0,1664150709,14168.972856560002,153.29947397999786,54884.84550624001 2022-09-26,00:05:11.000,269,11026175,-795,0,1664150710,14169.040219659997,153.3206213700032,54884.87345472001 2022-09-26,00:05:12.000,269,11026141,-795,0,1664150711,14168.972856560002,153.34881789000065,54884.831532000004 2022-09-26,00:05:13.000,269,11026156,-795,0,1664150712,14168.986329179992,153.3065231100045,54884.7616608 2022-09-26,00:05:14.000,269,11026164,-795,0,1664150713,14169.013274420002,153.26422833000106,54884.803583520006 2022-09-26,00:05:15.000,269,11026149,-795,0,1664150714,14169.087373829992,153.27832658999978,54884.733712320005 2022-09-26,00:05:16.000,269,11026186,-795,0,1664150715,14169.073901210002,153.26422833000106,54884.74768656 2022-09-26,00:05:17.000,269,11026167,-795,0,1664150716,14169.040219659997,153.2219335500049,54884.684802480006 2022-09-26,00:05:18.000,269,11026206,-795,0,1664150717,14169.040219659997,153.24308094000298,54884.71973808 2022-09-26,00:05:19.000,269,11026123,-795,0,1664150718,14169.201891099998,153.24308094000298,54884.91537744 2022-09-26,00:05:20.000,269,11026220,-795,0,1664150719,14169.282726819998,153.26422833000106,54884.89441608001 2022-09-26,00:05:21.000,269,11026183,-795,0,1664150720,14169.269254199993,153.23603181000362,54884.87345472001 2022-09-26,00:05:22.000,269,11026153,-795,0,1664150721,14169.262517889998,153.23603181000362,54884.81755776 2022-09-26,00:05:23.000,269,11026123,-795,0,1664150722,14169.363562539998,153.21488441999827,54884.831532000004 2022-09-26,00:05:24.000,269,11026156,-795,0,1664150723,14169.343353609998,153.24308094000298,54884.92236456001 2022-09-26,00:05:25.000,269,11026159,-795,0,1664150724,14169.417453019989,153.23603181000362,54884.92236456001 2022-09-26,00:05:26.000,269,11026188,-795,0,1664150725,14169.417453019989,153.22898268000426,54884.90839032 2022-09-26,00:05:27.000,269,11026169,-795,0,1664150726,14169.457870879989,153.2219335500049,54884.90839032 2022-09-26,00:05:28.000,269,11026111,-795,0,1664150727,14169.457870879989,153.25013007000234,54885.00621 2022-09-26,00:05:29.000,269,11026163,-795,0,1664150728,14169.525233979999,153.21488441999827,54884.971274400006 2022-09-26,00:05:30.000,269,11026130,-795,0,1664150729,14169.525233979999,153.2078352899989,54884.96428728001 2022-09-26,00:05:31.000,269,11026146,-795,0,1664150730,14169.430925639994,153.24308094000298,54884.901403200005 2022-09-26,00:05:32.000,269,11026142,-795,0,1664150731,14169.424189329999,153.2078352899989,54884.79659640001 2022-09-26,00:05:33.000,269,11026145,-795,0,1664150732,14169.430925639994,153.2078352899989,54884.78960928 2022-09-26,00:05:34.000,269,11026170,-795,0,1664150733,14169.491552429994,153.17963877000147,54884.84550624001 2022-09-26,00:05:35.000,269,11026184,-795,0,1664150734,14169.511761359994,153.20078615999955,54884.88742896 2022-09-26,00:05:36.000,269,11026157,-795,0,1664150735,14169.491552429994,153.17258964000212,54884.87345472001 2022-09-26,00:05:37.000,269,11026180,-795,0,1664150736,14169.457870879989,153.17963877000147,54884.87345472001 2022-09-26,00:05:38.000,269,11026195,-795,0,1664150737,14169.511761359994,153.16554051000276,54884.91537744 2022-09-26,00:05:39.000,269,11026171,-795,0,1664150738,14169.531970289994,153.17258964000212,54884.8664676 2022-09-26,00:05:40.000,269,11026165,-795,0,1664150739,14169.531970289994,153.15144225000404,54884.85948048 2022-09-26,00:05:41.000,269,11026159,-795,0,1664150740,14169.51849766999,153.17258964000212,54884.81057064 2022-09-26,00:05:42.000,269,11026165,-795,0,1664150741,14169.531970289994,153.14439312000468,54884.75467368001 2022-09-26,00:05:43.000,269,11026189,-795,0,1664150742,14169.6060697,153.17258964000212,54884.81755776 2022-09-26,00:05:44.000,269,11026174,-795,0,1664150743,14169.673432799995,153.15144225000404,54884.94332592001 2022-09-26,00:05:45.000,269,11026152,-795,0,1664150744,14169.68016910999,153.17963877000147,54884.971274400006 2022-09-26,00:05:46.000,269,11026186,-795,0,1664150745,14169.66669649,153.18668790000083,54884.96428728001 2022-09-26,00:05:47.000,269,11026171,-795,0,1664150746,14169.673432799995,153.17963877000147,54884.76864792 2022-09-26,00:05:48.000,269,11026166,-795,0,1664150747,14169.68016910999,153.1584913800034,54884.81057064 2022-09-26,00:05:49.000,269,11026165,-795,0,1664150748,14169.72732328,153.22898268000426,54884.84550624001 2022-09-26,00:05:50.000,269,11026171,-795,0,1664150749,14169.808159,153.2219335500049,54884.89441608001 2022-09-26,00:05:51.000,269,11026170,-795,0,1664150750,14169.76774114,153.21488441999827,54884.92935168 2022-09-26,00:05:52.000,269,11026154,-795,0,1664150751,14169.754268519995,153.23603181000362,54884.90839032 2022-09-26,00:05:53.000,269,11026174,-795,0,1664150752,14169.754268519995,153.26422833000106,54884.8664676 2022-09-26,00:05:54.000,269,11026152,-795,0,1664150753,14169.72732328,153.27127746000042,54884.91537744 2022-09-26,00:05:55.000,269,11026139,-795,0,1664150754,14169.74079589999,153.3417687600013,54884.92236456001 2022-09-26,00:05:56.000,269,11026153,-795,0,1664150755,14169.72732328,153.32767050000257,54884.901403200005 2022-09-26,00:05:57.000,269,11026144,-795,0,1664150756,14169.592597079994,153.4052109300028,54884.82454488001 2022-09-26,00:05:58.000,269,11026097,-795,0,1664150757,14169.56565184,153.4404565799996,54884.85948048 2022-09-26,00:05:59.000,269,11026199,-795,0,1664150758,14169.59933338999,153.4545548399983,54884.88044184 2022-09-26,00:06:00.000,269,11026154,-795,0,1664150759,14169.505025049999,153.43340745000023,54884.91537744 2022-09-26,00:06:01.000,269,11026167,-795,0,1664150760,14169.491552429994,153.4404565799996,54884.94332592001 2022-09-26,00:06:02.000,269,11026139,-795,0,1664150761,14169.363562539998,153.41226006000215,54884.9363388 2022-09-26,00:06:03.000,269,11026162,-795,0,1664150762,14169.269254199993,153.46160396999767,54884.81755776 2022-09-26,00:06:04.000,269,11026116,-795,0,1664150763,14169.249045269993,153.4404565799996,54884.83851912 2022-09-26,00:06:05.000,269,11026157,-795,0,1664150764,14169.174945860002,153.42635832000087,54884.8664676 2022-09-26,00:06:06.000,269,11026150,-795,0,1664150765,14169.141264309997,153.39816180000344,54884.89441608001 2022-09-26,00:06:07.000,269,11026171,-795,0,1664150766,14169.080637519997,153.39816180000344,54884.78960928 2022-09-26,00:06:08.000,269,11026169,-795,0,1664150767,14169.026747039992,153.34881789000065,54884.81057064 2022-09-26,00:06:09.000,269,11026187,-795,0,1664150768,14169.040219659997,153.3065231100045,54884.87345472001 2022-09-26,00:06:10.000,269,11026154,-795,0,1664150769,14168.966120249992,153.2924248499985,54884.81057064 2022-09-26,00:06:11.000,269,11026211,-795,0,1664150770,14168.918966079997,153.27832658999978,54884.78960928 2022-09-26,00:06:12.000,269,11026157,-795,0,1664150771,14168.905493459992,153.2571792000017,54884.78960928 2022-09-26,00:06:13.000,269,11026155,-795,0,1664150772,14168.878548219996,153.2219335500049,54884.6917896 2022-09-26,00:06:14.000,269,11026167,-795,0,1664150773,14168.817921429996,153.18668790000083,54884.78960928 2022-09-26,00:06:15.000,269,11026159,-795,0,1664150774,14168.885284529992,153.14439312000468,54884.81755776 2022-09-26,00:06:16.000,269,11026161,-795,0,1664150775,14168.892020840001,153.17258964000212,54884.7616608 2022-09-26,00:06:17.000,269,11026164,-795,0,1664150776,14168.871811910001,153.12324572999933,54884.70576384001 2022-09-26,00:06:18.000,269,11026100,-795,0,1664150777,14168.858339289996,153.08800008000253,54884.71973808 2022-09-26,00:06:19.000,269,11026147,-795,0,1664150778,14168.925702389992,153.1091474700006,54884.733712320005 2022-09-26,00:06:20.000,269,11026200,-795,0,1664150779,14168.999801799997,153.08095095000317,54884.684802480006 2022-09-26,00:06:21.000,269,11026190,-795,0,1664150780,14168.986329179992,153.0457052999991,54884.6917896 2022-09-26,00:06:22.000,269,11026141,-795,0,1664150781,14168.979592869997,153.0457052999991,54884.64287976 2022-09-26,00:06:23.000,269,11026176,-795,0,1664150782,14169.040219659997,153.06685269000445,54884.64986688 2022-09-26,00:06:24.000,269,11026171,-795,0,1664150783,14169.100846449997,153.05980355999782,54884.71275096 2022-09-26,00:06:25.000,269,11026153,-795,0,1664150784,14169.168209549993,153.0457052999991,54884.70576384001 2022-09-26,00:06:26.000,269,11026111,-795,0,1664150785,14169.208627409993,153.05980355999782,54884.58698280001 2022-09-26,00:06:27.000,269,11026164,-795,0,1664150786,14169.275990509988,153.06685269000445,54884.566021440005 2022-09-26,00:06:28.000,269,11026163,-795,0,1664150787,14169.262517889998,153.1091474700006,54884.496150240004 2022-09-26,00:06:29.000,269,11026161,-795,0,1664150788,14169.356826229989,153.0950492100019,54884.496150240004 2022-09-26,00:06:30.000,269,11026177,-795,0,1664150789,14169.417453019989,153.13029485999868,54884.59396992 2022-09-26,00:06:31.000,269,11026182,-795,0,1664150790,14169.471343499994,153.11619659999997,54884.53108584 2022-09-26,00:06:32.000,269,11026134,-795,0,1664150791,14169.47807980999,153.14439312000468,54884.447240400004 2022-09-26,00:06:33.000,269,11026207,-795,0,1664150792,14169.56565184,153.1584913800034,54884.50313736 2022-09-26,00:06:34.000,269,11026130,-795,0,1664150793,14169.673432799995,153.12324572999933,54884.57999568 2022-09-26,00:06:35.000,269,11026193,-795,0,1664150794,14169.693641729995,153.16554051000276,54884.60095704 2022-09-26,00:06:36.000,269,11026151,-795,0,1664150795,14169.74079589999,153.22898268000426,54884.57999568 2022-09-26,00:06:37.000,269,11026153,-795,0,1664150796,14169.72732328,153.16554051000276,54884.51012448001 2022-09-26,00:06:38.000,269,11026162,-795,0,1664150797,14169.754268519995,153.20078615999955,54884.57300856 2022-09-26,00:06:39.000,269,11026171,-795,0,1664150798,14169.774477449995,153.17258964000212,54884.635892640006 2022-09-26,00:06:40.000,269,11026171,-795,0,1664150799,14169.808159,153.1937370300002,54884.59396992 2022-09-26,00:06:41.000,269,11026163,-795,0,1664150800,14169.76100482999,153.16554051000276,54884.59396992 2022-09-26,00:06:42.000,269,11026149,-795,0,1664150801,14169.612806009995,153.15144225000404,54884.51012448001 2022-09-26,00:06:43.000,269,11026151,-795,0,1664150802,14169.633014939995,153.17258964000212,54884.64986688 2022-09-26,00:06:44.000,269,11026146,-795,0,1664150803,14169.59933338999,153.14439312000468,54884.6219184 2022-09-26,00:06:45.000,269,11026162,-795,0,1664150804,14169.471343499994,153.13029485999868,54884.663841120004 2022-09-26,00:06:46.000,269,11026164,-795,0,1664150805,14169.377035159989,153.17963877000147,54884.57300856 2022-09-26,00:06:47.000,269,11026164,-795,0,1664150806,14169.296199439988,153.17258964000212,54884.57300856 2022-09-26,00:06:48.000,269,11026129,-795,0,1664150807,14169.309672059993,153.17258964000212,54884.684802480006 2022-09-26,00:06:49.000,269,11026150,-795,0,1664150808,14169.127791689993,153.15144225000404,54884.517111600006 2022-09-26,00:06:50.000,269,11026146,-795,0,1664150809,14169.121055379997,153.15144225000404,54884.59396992 2022-09-26,00:06:51.000,269,11026178,-795,0,1664150810,14169.040219659997,153.12324572999933,54884.58698280001 2022-09-26,00:06:52.000,269,11026173,-795,0,1664150811,14168.945911319992,153.11619659999997,54884.482176 2022-09-26,00:06:53.000,269,11026157,-795,0,1664150812,14168.912229770001,153.08800008000253,54884.48916312001 2022-09-26,00:06:54.000,269,11026120,-795,0,1664150813,14168.838130359996,153.05275442999846,54884.496150240004 2022-09-26,00:06:55.000,269,11026159,-795,0,1664150814,14168.844866669991,152.98931226000423,54884.5520472 2022-09-26,00:06:56.000,269,11026152,-795,0,1664150815,14168.764030949991,153.00341052000294,54884.447240400004 2022-09-26,00:06:57.000,269,11026192,-795,0,1664150816,14168.790976190001,152.9470174800008,54884.39134344001 2022-09-26,00:06:58.000,269,11026150,-795,0,1664150817,14168.723613089991,152.91882096000336,54884.32147224001 2022-09-26,00:06:59.000,269,11026152,-795,0,1664150818,14168.784239879991,152.90472270000464,54884.4123048 2022-09-26,00:07:00.000,269,11026131,-795,0,1664150819,14168.737085709996,152.87652617999993,54884.328459360004 2022-09-26,00:07:01.000,269,11026149,-795,0,1664150820,14168.817921429996,152.83423140000377,54884.38435632 2022-09-26,00:07:02.000,269,11026205,-795,0,1664150821,14168.817921429996,152.8483296600025,54884.37038208001 2022-09-26,00:07:03.000,269,11026116,-795,0,1664150822,14168.838130359996,152.83423140000377,54884.4123048 2022-09-26,00:07:04.000,269,11026163,-795,0,1664150823,14168.871811910001,152.87652617999993,54884.41929192001 2022-09-26,00:07:05.000,269,11026150,-795,0,1664150824,14168.790976190001,152.91882096000336,54884.27256240001 2022-09-26,00:07:06.000,269,11026117,-795,0,1664150825,14168.905493459992,152.911771830004,54884.50313736 2022-09-26,00:07:07.000,269,11026192,-795,0,1664150826,14168.925702389992,152.93996835000144,54884.46121464001 2022-09-26,00:07:08.000,269,11026141,-795,0,1664150827,14168.966120249992,152.98931226000423,54884.44025328001 2022-09-26,00:07:09.000,269,11026172,-795,0,1664150828,14168.925702389992,153.01750878000166,54884.40531768 2022-09-26,00:07:10.000,269,11026208,-795,0,1664150829,14168.952647630002,153.05980355999782,54884.468201760006 2022-09-26,00:07:11.000,269,11026145,-795,0,1664150830,14168.939175009997,153.12324572999933,54884.38435632 2022-09-26,00:07:12.000,269,11026179,-795,0,1664150831,14168.932438700002,153.1091474700006,54884.398330560005 2022-09-26,00:07:13.000,269,11026164,-795,0,1664150832,14168.959383939997,153.16554051000276,54884.41929192001 2022-09-26,00:07:14.000,269,11026154,-795,0,1664150833,14168.979592869997,153.17963877000147,54884.40531768 2022-09-26,00:07:15.000,269,11026163,-795,0,1664150834,14169.060428589997,153.1937370300002,54884.40531768 2022-09-26,00:07:16.000,269,11026206,-795,0,1664150835,14169.060428589997,153.20078615999955,54884.34243360001 2022-09-26,00:07:17.000,269,11026158,-795,0,1664150836,14169.114319070002,153.2219335500049,54884.34243360001 2022-09-26,00:07:18.000,269,11026127,-795,0,1664150837,14169.134528000002,153.2571792000017,54884.4123048 2022-09-26,00:07:19.000,269,11026181,-795,0,1664150838,14169.235572649988,153.24308094000298,54884.42627904 2022-09-26,00:07:20.000,269,11026157,-795,0,1664150839,14169.269254199993,153.2924248499985,54884.447240400004 2022-09-26,00:07:21.000,269,11026178,-795,0,1664150840,14169.262517889998,153.23603181000362,54884.40531768 2022-09-26,00:07:22.000,269,11026170,-795,0,1664150841,14169.269254199993,153.25013007000234,54884.33544648 2022-09-26,00:07:23.000,269,11026142,-795,0,1664150842,14169.363562539998,153.23603181000362,54884.32147224001 2022-09-26,00:07:24.000,269,11026188,-795,0,1664150843,14169.417453019989,153.18668790000083,54884.45422752 2022-09-26,00:07:25.000,269,11026148,-795,0,1664150844,14169.437661949989,153.21488441999827,54884.37038208001 2022-09-26,00:07:26.000,269,11026168,-795,0,1664150845,14169.525233979999,153.1937370300002,54884.398330560005 2022-09-26,00:07:27.000,269,11026169,-795,0,1664150846,14169.58586077,153.20078615999955,54884.41929192001 2022-09-26,00:07:28.000,269,11026156,-795,0,1664150847,14169.68016910999,153.1937370300002,54884.51012448001 2022-09-26,00:07:29.000,269,11026212,-795,0,1664150848,14169.76774114,153.21488441999827,54884.58698280001 2022-09-26,00:07:30.000,269,11026138,-795,0,1664150849,14169.88225840999,153.21488441999827,54884.54506008 2022-09-26,00:07:31.000,269,11026179,-795,0,1664150850,14169.922676269991,153.22898268000426,54884.50313736 2022-09-26,00:07:32.000,269,11026174,-795,0,1664150851,14169.983303059991,153.21488441999827,54884.496150240004 2022-09-26,00:07:33.000,269,11026194,-795,0,1664150852,14170.037193539996,153.24308094000298,54884.3773692 2022-09-26,00:07:34.000,269,11026158,-795,0,1664150853,14170.165183429992,153.28537571999914,54884.48916312001 2022-09-26,00:07:35.000,269,11026161,-795,0,1664150854,14170.252755460002,153.27127746000042,54884.57300856 2022-09-26,00:07:36.000,269,11026176,-795,0,1664150855,14170.239282839997,153.31357224000385,54884.496150240004 2022-09-26,00:07:37.000,269,11026201,-795,0,1664150856,14170.320118559997,153.31357224000385,54884.517111600006 2022-09-26,00:07:38.000,269,11026149,-795,0,1664150857,14170.387481659993,153.32767050000257,54884.64287976 2022-09-26,00:07:39.000,269,11026152,-795,0,1664150858,14170.427899519993,153.32767050000257,54884.52409872 2022-09-26,00:07:40.000,269,11026189,-795,0,1664150859,14170.454844759988,153.35586702,54884.59396992 2022-09-26,00:07:41.000,269,11026173,-795,0,1664150860,14170.535680479989,153.3206213700032,54884.635892640006 2022-09-26,00:07:42.000,269,11026172,-795,0,1664150861,14170.528944169993,153.35586702,54884.58698280001 2022-09-26,00:07:43.000,269,11026158,-795,0,1664150862,14170.569362029993,153.33471963000193,54884.65685400001 2022-09-26,00:07:44.000,269,11026132,-795,0,1664150863,14170.636725129989,153.2924248499985,54884.76864792 2022-09-26,00:07:45.000,269,11026140,-795,0,1664150864,14170.616516199989,153.28537571999914,54884.71973808 2022-09-26,00:07:46.000,269,11026139,-795,0,1664150865,14170.596307269989,153.26422833000106,54884.71973808 2022-09-26,00:07:47.000,269,11026168,-795,0,1664150866,14170.582834649998,153.2571792000017,54884.59396992 2022-09-26,00:07:48.000,269,11026114,-795,0,1664150867,14170.650197749994,153.27127746000042,54884.60095704 2022-09-26,00:07:49.000,269,11026119,-795,0,1664150868,14170.677142989989,153.1937370300002,54884.75467368001 2022-09-26,00:07:50.000,269,11026149,-795,0,1664150869,14170.677142989989,153.17963877000147,54884.70576384001 2022-09-26,00:07:51.000,269,11026145,-795,0,1664150870,14170.724297159999,153.17963877000147,54884.69877672 2022-09-26,00:07:52.000,269,11026186,-795,0,1664150871,14170.751242399994,153.14439312000468,54884.6917896 2022-09-26,00:07:53.000,269,11026150,-795,0,1664150872,14170.78492395,153.13029485999868,54884.81057064 2022-09-26,00:07:54.000,269,11026139,-795,0,1664150873,14170.75797870999,153.13029485999868,54884.803583520006 2022-09-26,00:07:55.000,269,11026136,-795,0,1664150874,14170.81860549999,153.13029485999868,54884.77563504001 2022-09-26,00:07:56.000,269,11026164,-795,0,1664150875,14170.79839656999,153.13734398999804,54884.6917896 2022-09-26,00:07:57.000,269,11026151,-795,0,1664150876,14170.872495979995,153.1091474700006,54884.71275096 2022-09-26,00:07:58.000,269,11026141,-795,0,1664150877,14170.892704909995,153.13029485999868,54884.87345472001 2022-09-26,00:07:59.000,269,11026149,-795,0,1664150878,14170.91965014999,153.1091474700006,54884.901403200005 2022-09-26,00:08:00.000,269,11026171,-795,0,1664150879,14170.91965014999,153.13734398999804,54884.88742896 2022-09-26,00:08:01.000,269,11026176,-795,0,1664150880,14170.92638646,153.1584913800034,54884.87345472001 2022-09-26,00:08:02.000,269,11026175,-795,0,1664150881,14170.892704909995,153.17258964000212,54884.87345472001 2022-09-26,00:08:03.000,269,11026125,-795,0,1664150882,14170.852287049995,153.20078615999955,54884.831532000004 2022-09-26,00:08:04.000,269,11026141,-795,0,1664150883,14170.84555074,153.23603181000362,54884.84550624001 2022-09-26,00:08:05.000,269,11026145,-795,0,1664150884,14170.86575967,153.2571792000017,54885.00621 2022-09-26,00:08:06.000,269,11026170,-795,0,1664150885,14170.81860549999,153.28537571999914,54884.99223576001 2022-09-26,00:08:07.000,269,11026199,-795,0,1664150886,14170.744506089999,153.29947397999786,54884.803583520006 2022-09-26,00:08:08.000,269,11026175,-795,0,1664150887,14170.73776977999,153.3206213700032,54884.98524864 2022-09-26,00:08:09.000,269,11026211,-795,0,1664150888,14170.811869189994,153.3065231100045,54885.05511984 2022-09-26,00:08:10.000,269,11026185,-795,0,1664150889,14170.751242399994,153.28537571999914,54885.02717136 2022-09-26,00:08:11.000,269,11026167,-795,0,1664150890,14170.710824539994,153.28537571999914,54885.03415848 2022-09-26,00:08:12.000,269,11026173,-795,0,1664150891,14170.629988819994,153.26422833000106,54884.91537744 2022-09-26,00:08:13.000,269,11026185,-795,0,1664150892,14170.670406679994,153.2078352899989,54885.02717136 2022-09-26,00:08:14.000,269,11026182,-795,0,1664150893,14170.603043579998,153.21488441999827,54885.02717136 2022-09-26,00:08:15.000,269,11026188,-795,0,1664150894,14170.488526309993,153.14439312000468,54884.87345472001 2022-09-26,00:08:16.000,269,11026177,-795,0,1664150895,14170.596307269989,153.0950492100019,54885.03415848 2022-09-26,00:08:17.000,269,11026185,-795,0,1664150896,14170.562625719998,153.10209834000125,54884.95730016 2022-09-26,00:08:18.000,269,11026161,-795,0,1664150897,14170.508735239993,153.05275442999846,54884.971274400006 2022-09-26,00:08:19.000,269,11026175,-795,0,1664150898,14170.454844759988,153.05980355999782,54884.8664676 2022-09-26,00:08:20.000,269,11026188,-795,0,1664150899,14170.549153099993,153.03160704000038,54884.96428728001 2022-09-26,00:08:21.000,269,11026172,-795,0,1664150900,14170.589570959994,153.03865616999974,54884.92236456001 2022-09-26,00:08:22.000,269,11026191,-795,0,1664150901,14170.596307269989,153.05275442999846,54884.9363388 2022-09-26,00:08:23.000,269,11026182,-795,0,1664150902,14170.650197749994,153.05275442999846,54884.92236456001 2022-09-26,00:08:24.000,269,11026177,-795,0,1664150903,14170.643461439999,153.0457052999991,54884.92935168 2022-09-26,00:08:25.000,269,11026191,-715,0,1664150904,14170.670406679994,153.06685269000445,54884.96428728001 2022-09-26,00:08:26.000,269,11026180,-795,0,1664150905,14170.663670369999,153.08800008000253,54885.04114560001 2022-09-26,00:08:27.000,269,11026137,-795,0,1664150906,14170.663670369999,153.10209834000125,54884.92935168 2022-09-26,00:08:28.000,269,11026165,-795,0,1664150907,14170.596307269989,153.0739018200038,54884.7616608 2022-09-26,00:08:29.000,269,11026176,-795,0,1664150908,14170.576098339989,153.05275442999846,54884.71973808 2022-09-26,00:08:30.000,269,11026165,-795,0,1664150909,14170.569362029993,153.0950492100019,54884.78960928 2022-09-26,00:08:31.000,269,11026163,-795,0,1664150910,14170.596307269989,153.1091474700006,54884.87345472001 2022-09-26,00:08:32.000,269,11026181,-795,0,1664150911,14170.609779889994,153.06685269000445,54884.90839032 2022-09-26,00:08:33.000,269,11026146,-795,0,1664150912,14170.650197749994,153.08095095000317,54884.88044184 2022-09-26,00:08:34.000,269,11026138,-795,0,1664150913,14170.569362029993,153.0457052999991,54884.7616608 2022-09-26,00:08:35.000,269,11026160,-795,0,1664150914,14170.549153099993,152.98931226000423,54884.76864792 2022-09-26,00:08:36.000,269,11026180,-755,0,1664150915,14170.569362029993,152.96816486999887,54884.782622160004 2022-09-26,00:08:37.000,269,11026169,-795,0,1664150916,14170.549153099993,152.93996835000144,54884.7616608 2022-09-26,00:08:38.000,269,11026144,-795,0,1664150917,14170.616516199989,152.89062443999865,54884.81057064 2022-09-26,00:08:39.000,269,11026117,-755,0,1664150918,14170.636725129989,152.8624279200012,54884.83851912 2022-09-26,00:08:40.000,269,11026159,-795,0,1664150919,14170.656934059989,152.897673569998,54884.88044184 2022-09-26,00:08:41.000,269,11026160,-795,0,1664150920,14170.704088229999,152.8624279200012,54884.85948048 2022-09-26,00:08:42.000,269,11026191,-795,0,1664150921,14170.636725129989,152.8271822700044,54884.81755776 2022-09-26,00:08:43.000,269,11026118,-795,0,1664150922,14170.710824539994,152.83423140000377,54884.75467368001 2022-09-26,00:08:44.000,269,11026130,-795,0,1664150923,14170.744506089999,152.80603487999906,54884.78960928 2022-09-26,00:08:45.000,269,11026203,-795,0,1664150924,14170.78492395,152.8483296600025,54884.85948048 2022-09-26,00:08:46.000,269,11026190,-795,0,1664150925,14170.73776977999,152.85537879000185,54884.831532000004 2022-09-26,00:08:47.000,269,11026155,-795,0,1664150926,14170.81860549999,152.86947705000057,54884.803583520006 2022-09-26,00:08:48.000,269,11026158,-795,0,1664150927,14170.933122769995,152.8483296600025,54884.95730016 2022-09-26,00:08:49.000,269,11026164,-795,0,1664150928,14170.86575967,152.8835753099993,54884.950313040004 2022-09-26,00:08:50.000,269,11026193,-795,0,1664150929,14170.92638646,152.87652617999993,54884.92236456001 2022-09-26,00:08:51.000,269,11026161,-795,0,1664150930,14170.92638646,152.89062443999865,54884.89441608001 2022-09-26,00:08:52.000,269,11026175,-795,0,1664150931,14170.96006800999,152.8835753099993,54884.81755776 2022-09-26,00:08:53.000,269,11026166,-795,0,1664150932,14171.00048586999,152.8835753099993,54884.79659640001 2022-09-26,00:08:54.000,269,11026186,-795,0,1664150933,14170.993749559995,152.91882096000336,54884.95730016 2022-09-26,00:08:55.000,269,11026160,-795,0,1664150934,14171.08132158999,152.86947705000057,54884.950313040004 2022-09-26,00:08:56.000,269,11026199,-795,0,1664150935,14171.10153051999,152.81308400999842,54884.9363388 2022-09-26,00:08:57.000,269,11026209,-795,0,1664150936,14171.074585279996,152.80603487999906,54884.84550624001 2022-09-26,00:08:58.000,269,11026160,-795,0,1664150937,14171.14868469,152.74259271000483,54884.82454488001 2022-09-26,00:08:59.000,269,11026167,-795,0,1664150938,14171.16889362,152.70734706000076,54884.82454488001 2022-09-26,00:09:00.000,269,11026131,-795,0,1664150939,14171.195838859996,152.68619967000268,54884.901403200005 2022-09-26,00:09:01.000,269,11026140,-795,0,1664150940,14171.222784099991,152.64390488999925,54884.84550624001 2022-09-26,00:09:02.000,269,11026160,-795,0,1664150941,14171.195838859996,152.62275750000117,54884.81755776 2022-09-26,00:09:03.000,269,11026150,-795,0,1664150942,14171.242993029991,152.6016101100031,54884.88044184 2022-09-26,00:09:04.000,269,11026163,-795,0,1664150943,14171.269938270001,152.60865924000245,54885.020184240006 2022-09-26,00:09:05.000,269,11026194,-795,0,1664150944,14171.249729340001,152.6016101100031,54884.971274400006 2022-09-26,00:09:06.000,269,11026110,-795,0,1664150945,14171.276674579996,152.62275750000117,54884.950313040004 2022-09-26,00:09:07.000,269,11026190,-795,0,1664150946,14171.229520410001,152.56636445999902,54884.87345472001 2022-09-26,00:09:08.000,269,11026132,-795,0,1664150947,14171.242993029991,152.60865924000245,54884.88044184 2022-09-26,00:09:09.000,269,11026138,-795,0,1664150948,14171.357510299997,152.58046271999774,54884.88742896 2022-09-26,00:09:10.000,269,11026176,-795,0,1664150949,14171.350773990001,152.6016101100031,54884.92935168 2022-09-26,00:09:11.000,269,11026187,-795,0,1664150950,14171.350773990001,152.53111881000223,54884.971274400006 2022-09-26,00:09:12.000,269,11026154,-795,0,1664150951,14171.404664469992,152.53816794000159,54884.92935168 2022-09-26,00:09:13.000,269,11026153,-795,0,1664150952,14171.505709119992,152.49587315999815,54885.04813272 2022-09-26,00:09:14.000,269,11026132,-795,0,1664150953,14171.519181739997,152.4888240299988,54884.999222880004 2022-09-26,00:09:15.000,269,11026167,-795,0,1664150954,14171.525918049992,152.46767664000072,54885.06210696001 2022-09-26,00:09:16.000,269,11026182,-795,0,1664150955,14171.512445430002,152.4888240299988,54884.98524864 2022-09-26,00:09:17.000,269,11026187,-795,0,1664150956,14171.633699010003,152.41128359999857,54884.9363388 2022-09-26,00:09:18.000,269,11026167,-795,0,1664150957,14171.620226389998,152.43948012000328,54885.05511984 2022-09-26,00:09:19.000,269,11026177,-795,0,1664150958,14171.620226389998,152.47472577000008,54885.06210696001 2022-09-26,00:09:20.000,269,11026196,-715,0,1664150959,14171.728007349993,152.44652925000264,54885.09005544001 2022-09-26,00:09:21.000,269,11026188,-795,0,1664150960,14171.748216279993,152.42538186000456,54885.138965280006 2022-09-26,00:09:22.000,269,11026128,-795,0,1664150961,14171.707798419993,152.43243099000392,54885.00621 2022-09-26,00:09:23.000,269,11026148,-795,0,1664150962,14171.714534729988,152.44652925000264,54885.04813272 2022-09-26,00:09:24.000,269,11026151,-795,0,1664150963,14171.748216279993,152.5029222900048,54885.02717136 2022-09-26,00:09:25.000,269,11026162,-795,0,1664150964,14171.822315689999,152.48177489999944,54885.04813272 2022-09-26,00:09:26.000,269,11026210,-795,0,1664150965,14171.822315689999,152.52406968000287,54885.06210696001 2022-09-26,00:09:27.000,269,11026195,-795,0,1664150966,14171.842524619999,152.53816794000159,54885.09704256 2022-09-26,00:09:28.000,269,11026194,-795,0,1664150967,14171.923360339999,152.54521707000094,54885.236784960005 2022-09-26,00:09:29.000,269,11026188,-795,0,1664150968,14171.903151409999,152.52406968000287,54885.19486224 2022-09-26,00:09:30.000,269,11026186,-795,0,1664150969,14171.909887719994,152.58046271999774,54885.19486224 2022-09-26,00:09:31.000,269,11026187,-795,0,1664150970,14171.990723439994,152.56636445999902,54885.2158236 2022-09-26,00:09:32.000,269,11026190,-795,0,1664150971,14171.91662402999,152.56636445999902,54885.09005544001 2022-09-26,00:09:33.000,269,11026197,-795,0,1664150972,14171.970514509994,152.53816794000159,54885.0760812 2022-09-26,00:09:34.000,269,11026211,-795,0,1664150973,14172.010932369994,152.58046271999774,54885.17390088 2022-09-26,00:09:35.000,269,11026184,-795,0,1664150974,14172.00419606,152.52406968000287,54885.11101680001 2022-09-26,00:09:36.000,269,11026187,-795,0,1664150975,14171.98398713,152.53111881000223,54885.1459524 2022-09-26,00:09:37.000,269,11026161,-795,0,1664150976,14172.05808653999,152.5029222900048,54885.187875120006 2022-09-26,00:09:38.000,269,11026133,-795,0,1664150977,14171.963778199999,152.453578380002,54885.236784960005 2022-09-26,00:09:39.000,269,11026160,-795,0,1664150978,14171.98398713,152.44652925000264,54885.18088800001 2022-09-26,00:09:40.000,269,11026172,-795,0,1664150979,14171.990723439994,152.43243099000392,54885.11101680001 2022-09-26,00:09:41.000,269,11026165,-795,0,1664150980,14171.95704188999,152.3901362100005,54885.09704256 2022-09-26,00:09:42.000,269,11026178,-795,0,1664150981,14171.909887719994,152.41128359999857,54885.06210696001 2022-09-26,00:09:43.000,269,11026178,-795,0,1664150982,14171.970514509994,152.36898882000241,54885.11101680001 2022-09-26,00:09:44.000,269,11026193,-795,0,1664150983,14172.010932369994,152.3407922999977,54885.187875120006 2022-09-26,00:09:45.000,269,11026199,-795,0,1664150984,14172.02440499,152.32669403999898,54885.2158236 2022-09-26,00:09:46.000,269,11026142,-795,0,1664150985,14171.970514509994,152.33374316999834,54885.15293952 2022-09-26,00:09:47.000,269,11026168,-795,0,1664150986,14171.970514509994,152.27735013000347,54885.04813272 2022-09-26,00:09:48.000,269,11026169,-795,0,1664150987,14171.97725081999,152.2914483900022,54885.11101680001 2022-09-26,00:09:49.000,269,11026211,-795,0,1664150988,14172.00419606,152.22095709000132,54885.18088800001 2022-09-26,00:09:50.000,269,11026213,-795,0,1664150989,14172.03787760999,152.25620273999812,54885.20184936 2022-09-26,00:09:51.000,269,11026180,-795,0,1664150990,14172.04461392,152.18571144000452,54885.13197816001 2022-09-26,00:09:52.000,269,11026176,-795,0,1664150991,14171.970514509994,152.21390796000196,54885.12499104 2022-09-26,00:09:53.000,269,11026171,-795,0,1664150992,14172.05808653999,152.19980970000324,54885.2507592 2022-09-26,00:09:54.000,269,11026191,-795,0,1664150993,14172.06482285,152.26325187000475,54885.18088800001 2022-09-26,00:09:55.000,269,11026156,-795,0,1664150994,14172.051350229995,152.22095709000132,54885.15293952 2022-09-26,00:09:56.000,269,11026157,-795,0,1664150995,14172.031141299994,152.25620273999812,54885.05511984 2022-09-26,00:09:57.000,269,11026193,-795,0,1664150996,14172.08503178,152.24915360999876,54885.118003920004 2022-09-26,00:09:58.000,269,11026143,-795,0,1664150997,14172.10524071,152.2914483900022,54885.2158236 2022-09-26,00:09:59.000,269,11026178,-795,0,1664150998,14172.192812739995,152.2421044799994,54885.18088800001 2022-09-26,00:10:00.000,269,11026149,-795,0,1664150999,14172.11871332999,152.2914483900022,54885.24377208 2022-09-26,00:10:01.000,269,11026196,-795,0,1664151000,14172.14565857,152.2914483900022,54885.22979784001 2022-09-26,00:10:02.000,269,11026167,-795,0,1664151001,14172.08503178,152.28439926000283,54885.15293952 2022-09-26,00:10:03.000,269,11026191,-795,0,1664151002,14172.07829546999,152.24915360999876,54885.138965280006 2022-09-26,00:10:04.000,269,11026178,-795,0,1664151003,14172.06482285,152.23505535000004,54885.20883648001 2022-09-26,00:10:05.000,269,11026177,-795,0,1664151004,14172.12544964,152.22800622000068,54885.166913760004 2022-09-26,00:10:06.000,269,11026170,-795,0,1664151005,14172.09850439999,152.19276057000388,54885.13197816001 2022-09-26,00:10:07.000,269,11026209,-795,0,1664151006,14172.13892225999,152.19980970000324,54885.22281072 2022-09-26,00:10:08.000,269,11026169,-795,0,1664151007,14172.15913118999,152.15046579000045,54885.3206304 2022-09-26,00:10:09.000,269,11026141,-795,0,1664151008,14172.22649429,152.07997448999959,54885.31364328 2022-09-26,00:10:10.000,269,11026155,-795,0,1664151009,14172.30059369999,152.08702361999894,54885.31364328 2022-09-26,00:10:11.000,269,11026178,-795,0,1664151010,14172.28038476999,152.0588271000015,54885.20883648001 2022-09-26,00:10:12.000,269,11026184,-795,0,1664151011,14172.23996690999,152.01653231999808,54885.22281072 2022-09-26,00:10:13.000,269,11026151,-795,0,1664151012,14172.374693109996,151.97423754000192,54885.2158236 2022-09-26,00:10:14.000,269,11026203,-795,0,1664151013,14172.455528829996,152.0235814500047,54885.26473344 2022-09-26,00:10:15.000,269,11026209,-795,0,1664151014,14172.516155619996,151.9601392800032,54885.34857888001 2022-09-26,00:10:16.000,269,11026190,-795,0,1664151015,14172.536364549997,151.93899188999785,54885.334604640004 2022-09-26,00:10:17.000,269,11026190,-795,0,1664151016,14172.563309789992,151.95309015000385,54885.24377208 2022-09-26,00:10:18.000,269,11026157,-795,0,1664151017,14172.536364549997,151.98128667000128,54885.29966904001 2022-09-26,00:10:19.000,269,11026139,-795,0,1664151018,14172.610463960002,151.9601392800032,54885.20184936 2022-09-26,00:10:20.000,269,11026169,-795,0,1664151019,14172.603727649992,151.97423754000192,54885.15992664001 2022-09-26,00:10:21.000,269,11026177,-795,0,1664151020,14172.637409199997,151.98128667000128,54885.2507592 2022-09-26,00:10:22.000,269,11026181,-795,0,1664151021,14172.610463960002,152.00243405999936,54885.187875120006 2022-09-26,00:10:23.000,269,11026183,-795,0,1664151022,14172.684563369992,152.0235814500047,54885.20184936 2022-09-26,00:10:24.000,269,11026190,-795,0,1664151023,14172.751926470002,152.00948318999872,54885.285694800004 2022-09-26,00:10:25.000,269,11026158,-795,0,1664151024,14172.745190159992,151.99538493,54885.3206304 2022-09-26,00:10:26.000,269,11026184,-795,0,1664151025,14172.738453849997,151.99538493,54885.27172056 2022-09-26,00:10:27.000,269,11026154,-795,0,1664151026,14172.671090750002,152.00243405999936,54885.12499104 2022-09-26,00:10:28.000,269,11026127,-795,0,1664151027,14172.711508610002,151.91784449999977,54885.24377208 2022-09-26,00:10:29.000,269,11026183,-795,0,1664151028,14172.805816949993,151.8966971100017,54885.285694800004 2022-09-26,00:10:30.000,269,11026151,-795,0,1664151029,14172.819289569998,151.8966971100017,54885.27172056 2022-09-26,00:10:31.000,269,11026195,-795,0,1664151030,14172.812553260002,151.87554972000362,54885.20883648001 2022-09-26,00:10:32.000,269,11026199,-795,0,1664151031,14172.805816949993,151.8473531999989,54885.25774632001 2022-09-26,00:10:33.000,269,11026171,-795,0,1664151032,14172.906861599993,151.80505842000275,54885.334604640004 2022-09-26,00:10:34.000,269,11026160,-795,0,1664151033,14172.913597909988,151.77686189999804,54885.36954024 2022-09-26,00:10:35.000,269,11026196,-795,0,1664151034,14172.933806839988,151.79096016000403,54885.25774632001 2022-09-26,00:10:36.000,269,11026165,-795,0,1664151035,14172.893388979988,151.79096016000403,54885.22281072 2022-09-26,00:10:37.000,269,11026163,-795,0,1664151036,14172.879916359998,151.77686189999804,54885.17390088 2022-09-26,00:10:38.000,269,11026190,-795,0,1664151037,14172.967488389993,151.81915668000147,54885.37652736001 2022-09-26,00:10:39.000,269,11026190,-795,0,1664151038,14172.987697319993,151.77686189999804,54885.41845008 2022-09-26,00:10:40.000,269,11026142,-795,0,1664151039,14173.034851489989,151.82620581000083,54885.43242432 2022-09-26,00:10:41.000,269,11026194,-795,0,1664151040,14173.041587799999,151.8473531999989,54885.523256880006 2022-09-26,00:10:42.000,269,11026186,-795,0,1664151041,14172.967488389993,151.82620581000083,54885.39748872001 2022-09-26,00:10:43.000,269,11026167,-795,0,1664151042,14173.034851489989,151.85440232999827,54885.3905016 2022-09-26,00:10:44.000,269,11026193,-795,0,1664151043,14173.055060419989,151.85440232999827,54885.4603728 2022-09-26,00:10:45.000,269,11026199,-795,0,1664151044,14173.048324109994,151.8473531999989,54885.43941144 2022-09-26,00:10:46.000,269,11026147,-795,0,1664151045,14173.028115179994,151.84030406999955,54885.41845008 2022-09-26,00:10:47.000,269,11026206,-795,0,1664151046,14173.034851489989,151.86850059000426,54885.43242432 2022-09-26,00:10:48.000,269,11026223,-795,0,1664151047,14173.034851489989,151.87554972000362,54885.57915384 2022-09-26,00:10:49.000,269,11026212,-795,0,1664151048,14173.028115179994,151.8614514600049,54885.61408944001 2022-09-26,00:10:50.000,269,11026203,-795,0,1664151049,14173.028115179994,151.87554972000362,54885.55819248 2022-09-26,00:10:51.000,269,11026192,-795,0,1664151050,14173.007906249994,151.8473531999989,54885.49530840001 2022-09-26,00:10:52.000,269,11026208,-795,0,1664151051,14172.906861599993,151.84030406999955,54885.404475840005 2022-09-26,00:10:53.000,269,11026163,-795,0,1664151052,14172.954015769988,151.84030406999955,54885.51626976001 2022-09-26,00:10:54.000,269,11026207,-795,0,1664151053,14172.920334219998,151.8332549400002,54885.36954024 2022-09-26,00:10:55.000,269,11026188,-795,0,1664151054,14172.994433629989,151.8614514600049,54885.621076560004 2022-09-26,00:10:56.000,269,11026171,-795,0,1664151055,14172.994433629989,151.82620581000083,54885.53723112 2022-09-26,00:10:57.000,269,11026222,-795,0,1664151056,14173.034851489989,151.8121075500021,54885.50928264 2022-09-26,00:10:58.000,269,11026230,-795,0,1664151057,14173.088741969994,151.77686189999804,54885.54421824001 2022-09-26,00:10:59.000,269,11026183,-795,0,1664151058,14173.021378869998,151.78391103000467,54885.53723112 2022-09-26,00:11:00.000,269,11026170,-795,0,1664151059,14173.122423519999,151.78391103000467,54885.48133416 2022-09-26,00:11:01.000,269,11026182,-795,0,1664151060,14173.102214589999,151.79096016000403,54885.51626976001 2022-09-26,00:11:02.000,269,11026180,-795,0,1664151061,14173.088741969994,151.77686189999804,54885.41845008 2022-09-26,00:11:03.000,269,11026159,-795,0,1664151062,14173.15610506999,151.76981276999868,54885.50928264 2022-09-26,00:11:04.000,269,11026164,-795,0,1664151063,14173.17631399999,151.78391103000467,54885.6001152 2022-09-26,00:11:05.000,269,11026204,-795,0,1664151064,14173.19652292999,151.80505842000275,54885.55819248 2022-09-26,00:11:06.000,269,11026219,-795,0,1664151065,14173.142632449999,151.8121075500021,54885.523256880006 2022-09-26,00:11:07.000,269,11026147,-795,0,1664151066,14173.055060419989,151.81915668000147,54885.38351448 2022-09-26,00:11:08.000,269,11026169,-795,0,1664151067,14173.061796729999,151.82620581000083,54885.37652736001 2022-09-26,00:11:09.000,269,11026159,-795,0,1664151068,14173.034851489989,151.86850059000426,54885.46735992001 2022-09-26,00:11:10.000,269,11026194,-795,0,1664151069,14172.994433629989,151.8473531999989,54885.55819248 2022-09-26,00:11:11.000,269,11026177,-795,0,1664151070,14172.920334219998,151.91079537000041,54885.48832128 2022-09-26,00:11:12.000,269,11026184,-795,0,1664151071,14172.947279459993,151.8966971100017,54885.49530840001 2022-09-26,00:11:13.000,269,11026174,-795,0,1664151072,14172.947279459993,151.9460410200045,54885.59312808001 2022-09-26,00:11:14.000,269,11026172,-795,0,1664151073,14172.913597909988,151.91784449999977,54885.56517960001 2022-09-26,00:11:15.000,269,11026210,-795,0,1664151074,14172.906861599993,151.96718841000256,54885.55819248 2022-09-26,00:11:16.000,269,11026185,-795,0,1664151075,14172.879916359998,152.00243405999936,54885.42543720001 2022-09-26,00:11:17.000,269,11026196,-795,0,1664151076,14172.852971119988,151.93899188999785,54885.46735992001 2022-09-26,00:11:18.000,269,11026210,-795,0,1664151077,14172.852971119988,151.96718841000256,54885.530244 2022-09-26,00:11:19.000,269,11026192,-795,0,1664151078,14172.886652669993,151.97423754000192,54885.57915384 2022-09-26,00:11:20.000,269,11026167,-795,0,1664151079,14172.900125289998,151.9319427599985,54885.572166720005 2022-09-26,00:11:21.000,269,11026177,-795,0,1664151080,14172.859707429998,151.96718841000256,54885.523256880006 2022-09-26,00:11:22.000,269,11026190,-795,0,1664151081,14172.886652669993,151.9319427599985,54885.41146296 2022-09-26,00:11:23.000,269,11026179,-795,0,1664151082,14172.819289569998,151.91784449999977,54885.41146296 2022-09-26,00:11:24.000,269,11026155,-795,0,1664151083,14172.866443739993,151.9460410200045,54885.404475840005 2022-09-26,00:11:25.000,269,11026191,-795,0,1664151084,14172.886652669993,151.92489362999913,54885.49530840001 2022-09-26,00:11:26.000,269,11026187,-795,0,1664151085,14172.839498499998,151.9319427599985,54885.46735992001 2022-09-26,00:11:27.000,269,11026186,-795,0,1664151086,14172.886652669993,151.9319427599985,54885.42543720001 2022-09-26,00:11:28.000,269,11026208,-795,0,1664151087,14172.913597909988,151.91079537000041,54885.404475840005 2022-09-26,00:11:29.000,269,11026197,-795,0,1664151088,14172.987697319993,151.93899188999785,54885.50928264 2022-09-26,00:11:30.000,269,11026151,-795,0,1664151089,14173.014642559989,151.87554972000362,54885.51626976001 2022-09-26,00:11:31.000,269,11026171,-795,0,1664151090,14173.041587799999,151.8966971100017,54885.51626976001 2022-09-26,00:11:32.000,269,11026173,-795,0,1664151091,14173.014642559989,151.9319427599985,54885.43941144 2022-09-26,00:11:33.000,269,11026207,-795,0,1664151092,14173.041587799999,151.8966971100017,54885.474347040006 2022-09-26,00:11:34.000,269,11026205,-795,0,1664151093,14173.055060419989,151.90374624000106,54885.572166720005 2022-09-26,00:11:35.000,269,11026203,-795,0,1664151094,14173.068533039994,151.87554972000362,54885.62806368 2022-09-26,00:11:36.000,269,11026143,-795,0,1664151095,14173.095478279989,151.8332549400002,54885.54421824001 2022-09-26,00:11:37.000,269,11026236,-795,0,1664151096,14173.108950899994,151.8332549400002,54885.523256880006 2022-09-26,00:11:38.000,269,11026156,-795,0,1664151097,14173.055060419989,151.8332549400002,54885.41146296 2022-09-26,00:11:39.000,269,11026167,-795,0,1664151098,14173.108950899994,151.8121075500021,54885.56517960001 2022-09-26,00:11:40.000,269,11026210,-795,0,1664151099,14173.169577689994,151.80505842000275,54885.58614096 2022-09-26,00:11:41.000,269,11026198,-795,0,1664151100,14173.13589613999,151.77686189999804,54885.55120536 2022-09-26,00:11:42.000,269,11026189,-795,0,1664151101,14173.15610506999,151.78391103000467,54885.44639856001 2022-09-26,00:11:43.000,269,11026166,-795,0,1664151102,14173.189786619994,151.77686189999804,54885.530244 2022-09-26,00:11:44.000,269,11026181,-795,0,1664151103,14173.25714971999,151.75571450999996,54885.60710232 2022-09-26,00:11:45.000,269,11026175,-795,0,1664151104,14173.270622339995,151.76981276999868,54885.59312808001 2022-09-26,00:11:46.000,269,11026197,-795,0,1664151105,14173.32451282,151.79096016000403,54885.56517960001 2022-09-26,00:11:47.000,269,11026184,-795,0,1664151106,14173.270622339995,151.8121075500021,54885.44639856001 2022-09-26,00:11:48.000,269,11026183,-795,0,1664151107,14173.28409496,151.8121075500021,54885.474347040006 2022-09-26,00:11:49.000,269,11026166,-795,0,1664151108,14173.28409496,151.80505842000275,54885.36255312 2022-09-26,00:11:50.000,269,11026185,-795,0,1664151109,14173.33798543999,151.8332549400002,54885.572166720005 2022-09-26,00:11:51.000,269,11026172,-795,0,1664151110,14173.35819436999,151.8966971100017,54885.51626976001 2022-09-26,00:11:52.000,269,11026170,-795,0,1664151111,14173.36493068,151.88259885000298,54885.523256880006 2022-09-26,00:11:53.000,269,11026170,-795,0,1664151112,14173.37840329999,151.92489362999913,54885.60710232 2022-09-26,00:11:54.000,269,11026176,-795,0,1664151113,14173.33798543999,151.92489362999913,54885.63505080001 2022-09-26,00:11:55.000,269,11026215,-795,0,1664151114,14173.34472175,151.96718841000256,54885.56517960001 2022-09-26,00:11:56.000,269,11026156,-795,0,1664151115,14173.35819436999,151.98833580000064,54885.523256880006 2022-09-26,00:11:57.000,269,11026196,-795,0,1664151116,14173.28409496,152.0235814500047,54885.55120536 2022-09-26,00:11:58.000,269,11026181,-795,0,1664151117,14173.30430389,151.99538493,54885.57915384 2022-09-26,00:11:59.000,269,11026218,-795,0,1664151118,14173.230204479994,151.98833580000064,54885.642037920006 2022-09-26,00:12:00.000,269,11026169,-795,0,1664151119,14173.270622339995,151.99538493,54885.61408944001 2022-09-26,00:12:01.000,269,11026190,-795,0,1664151120,14173.2436771,151.96718841000256,54885.60710232 2022-09-26,00:12:02.000,269,11026174,-795,0,1664151121,14173.23694078999,151.93899188999785,54885.53723112 2022-09-26,00:12:03.000,269,11026192,-795,0,1664151122,14173.169577689994,151.95309015000385,54885.502295520004 2022-09-26,00:12:04.000,269,11026179,-795,0,1664151123,14173.183050309999,151.88964798000234,54885.530244 2022-09-26,00:12:05.000,269,11026171,-795,0,1664151124,14173.2436771,151.8473531999989,54885.55819248 2022-09-26,00:12:06.000,269,11026173,-795,0,1664151125,14173.22346817,151.8121075500021,54885.61408944001 2022-09-26,00:12:07.000,269,11026165,-795,0,1664151126,14173.19652292999,151.77686189999804,54885.6001152 2022-09-26,00:12:08.000,269,11026172,-795,0,1664151127,14173.290831269995,151.73456712000188,54885.66299928001 2022-09-26,00:12:09.000,269,11026180,-795,0,1664151128,14173.28409496,151.70637060000445,54885.572166720005 2022-09-26,00:12:10.000,269,11026184,-795,0,1664151129,14173.25714971999,151.67112495000038,54885.55819248 2022-09-26,00:12:11.000,269,11026201,-795,0,1664151130,14173.290831269995,151.6852232099991,54885.55819248 2022-09-26,00:12:12.000,269,11026199,-795,0,1664151131,14173.27735864999,151.67112495000038,54885.55120536 2022-09-26,00:12:13.000,269,11026228,-795,0,1664151132,14173.25714971999,151.65702669000166,54885.55819248 2022-09-26,00:12:14.000,269,11026182,-795,0,1664151133,14173.28409496,151.66407582000102,54885.572166720005 2022-09-26,00:12:15.000,269,11026159,-795,0,1664151134,14173.30430389,151.67112495000038,54885.621076560004 2022-09-26,00:12:16.000,269,11026189,-795,0,1664151135,14173.28409496,151.69227233999845,54885.61408944001 2022-09-26,00:12:17.000,269,11026185,-795,0,1664151136,14173.250413409995,151.67112495000038,54885.523256880006 2022-09-26,00:12:18.000,269,11026177,-795,0,1664151137,14173.27735864999,151.6852232099991,54885.63505080001 2022-09-26,00:12:19.000,269,11026196,-795,0,1664151138,14173.30430389,151.7134197300038,54885.55819248 2022-09-26,00:12:20.000,269,11026204,-795,0,1664151139,14173.31777650999,151.72046886000317,54885.57915384 2022-09-26,00:12:21.000,269,11026197,-795,0,1664151140,14173.32451282,151.70637060000445,54885.51626976001 2022-09-26,00:12:22.000,269,11026195,-795,0,1664151141,14173.27735864999,151.6993214699978,54885.42543720001 2022-09-26,00:12:23.000,269,11026192,-795,0,1664151142,14173.29756757999,151.6993214699978,54885.42543720001 2022-09-26,00:12:24.000,269,11026174,-795,0,1664151143,14173.32451282,151.7134197300038,54885.50928264 2022-09-26,00:12:25.000,269,11026185,-795,0,1664151144,14173.29756757999,151.7134197300038,54885.48133416 2022-09-26,00:12:26.000,269,11026228,-795,0,1664151145,14173.28409496,151.70637060000445,54885.4603728 2022-09-26,00:12:27.000,269,11026181,-795,0,1664151146,14173.250413409995,151.72751799000253,54885.355566000006 2022-09-26,00:12:28.000,269,11026153,-795,0,1664151147,14173.32451282,151.70637060000445,54885.453385680004 2022-09-26,00:12:29.000,269,11026170,-795,0,1664151148,14173.270622339995,151.6993214699978,54885.474347040006 2022-09-26,00:12:30.000,269,11026199,-795,0,1664151149,14173.209995549994,151.70637060000445,54885.43242432 2022-09-26,00:12:31.000,269,11026182,-795,0,1664151150,14173.270622339995,151.70637060000445,54885.41845008 2022-09-26,00:12:32.000,269,11026193,-795,0,1664151151,14173.20325924,151.6499775600023,54885.334604640004 2022-09-26,00:12:33.000,269,11026191,-795,0,1664151152,14173.28409496,151.6852232099991,54885.43941144 2022-09-26,00:12:34.000,269,11026170,-795,0,1664151153,14173.25714971999,151.67112495000038,54885.39748872001 2022-09-26,00:12:35.000,269,11026188,-795,0,1664151154,14173.189786619994,151.69227233999845,54885.37652736001 2022-09-26,00:12:36.000,269,11026193,-795,0,1664151155,14173.28409496,151.6499775600023,54885.34159176 2022-09-26,00:12:37.000,269,11026158,-795,0,1664151156,14173.26388603,151.65702669000166,54885.29268192 2022-09-26,00:12:38.000,269,11026125,-795,0,1664151157,14173.29756757999,151.6499775600023,54885.31364328 2022-09-26,00:12:39.000,269,11026174,-795,0,1664151158,14173.25714971999,151.61473190999823,54885.29268192 2022-09-26,00:12:40.000,269,11026165,-795,0,1664151159,14173.31777650999,151.62178104000486,54885.3905016 2022-09-26,00:12:41.000,269,11026199,-795,0,1664151160,14173.33798543999,151.61473190999823,54885.3905016 2022-09-26,00:12:42.000,269,11026130,-795,0,1664151161,14173.23694078999,151.62883017000422,54885.26473344 2022-09-26,00:12:43.000,269,11026160,-795,0,1664151162,14173.28409496,151.61473190999823,54885.27870768001 2022-09-26,00:12:44.000,269,11026201,-795,0,1664151163,14173.25714971999,151.62178104000486,54885.3206304 2022-09-26,00:12:45.000,269,11026213,-795,0,1664151164,14173.21673185999,151.63587930000358,54885.25774632001 2022-09-26,00:12:46.000,269,11026167,-795,0,1664151165,14173.162841379999,151.63587930000358,54885.27172056 2022-09-26,00:12:47.000,269,11026183,-795,0,1664151166,14173.149368759994,151.63587930000358,54885.27870768001 2022-09-26,00:12:48.000,269,11026180,-795,0,1664151167,14173.11568720999,151.62883017000422,54885.355566000006 2022-09-26,00:12:49.000,269,11026192,-795,0,1664151168,14173.102214589999,151.62883017000422,54885.3905016 2022-09-26,00:12:50.000,269,11026135,-795,0,1664151169,14173.028115179994,151.64292843000294,54885.3206304 2022-09-26,00:12:51.000,269,11026178,-795,0,1664151170,14173.014642559989,151.60768277999887,54885.3206304 2022-09-26,00:12:52.000,269,11026195,-795,0,1664151171,14172.933806839988,151.62178104000486,54885.29966904001 2022-09-26,00:12:53.000,269,11026172,-795,0,1664151172,14172.933806839988,151.57243713000207,54885.285694800004 2022-09-26,00:12:54.000,269,11026198,-795,0,1664151173,14172.954015769988,151.57948626000143,54885.36255312 2022-09-26,00:12:55.000,269,11026177,-795,0,1664151174,14172.967488389993,151.53014234999864,54885.41146296 2022-09-26,00:12:56.000,269,11026183,-795,0,1664151175,14172.927070529993,151.52309321999928,54885.3905016 2022-09-26,00:12:57.000,269,11026173,-795,0,1664151176,14172.913597909988,151.52309321999928,54885.3206304 2022-09-26,00:12:58.000,269,11026185,-795,0,1664151177,14172.933806839988,151.53014234999864,54885.3206304 2022-09-26,00:12:59.000,269,11026194,-795,0,1664151178,14172.940543149998,151.5019458300012,54885.27172056 2022-09-26,00:13:00.000,269,11026190,-795,0,1664151179,14172.980961009998,151.4878475700025,54885.29966904001 2022-09-26,00:13:01.000,269,11026197,-795,0,1664151180,14173.014642559989,151.49489670000185,54885.31364328 2022-09-26,00:13:02.000,269,11026209,-795,0,1664151181,14172.933806839988,151.5019458300012,54885.2158236 2022-09-26,00:13:03.000,269,11026210,-795,0,1664151182,14172.960752079998,151.551289740004,54885.2158236 2022-09-26,00:13:04.000,269,11026139,-795,0,1664151183,14173.014642559989,151.51604408999992,54885.2507592 2022-09-26,00:13:05.000,269,11026180,-795,0,1664151184,14173.021378869998,151.52309321999928,54885.2158236 2022-09-26,00:13:06.000,269,11026165,-795,0,1664151185,14172.954015769988,151.537191479998,54885.15293952 2022-09-26,00:13:07.000,269,11026197,-795,0,1664151186,14173.075269349989,151.537191479998,54885.09704256 2022-09-26,00:13:08.000,269,11026175,-795,0,1664151187,14173.055060419989,151.551289740004,54885.15293952 2022-09-26,00:13:09.000,269,11026180,-795,0,1664151188,14173.122423519999,151.551289740004,54885.17390088 2022-09-26,00:13:10.000,269,11026195,-795,0,1664151189,14173.20325924,151.5865353900008,54885.20184936 2022-09-26,00:13:11.000,269,11026170,-795,0,1664151190,14173.230204479994,151.57243713000207,54885.19486224 2022-09-26,00:13:12.000,269,11026180,-795,0,1664151191,14173.21673185999,151.57948626000143,54885.187875120006 2022-09-26,00:13:13.000,269,11026175,-795,0,1664151192,14173.351458059995,151.57243713000207,54885.236784960005 2022-09-26,00:13:14.000,269,11026143,-795,0,1664151193,14173.351458059995,151.62178104000486,54885.2158236 2022-09-26,00:13:15.000,269,11026184,-795,0,1664151194,14173.43903008999,151.61473190999823,54885.187875120006 2022-09-26,00:13:16.000,269,11026213,-795,0,1664151195,14173.36493068,151.5865353900008,54885.15992664001 2022-09-26,00:13:17.000,269,11026170,-795,0,1664151196,14173.35819436999,151.63587930000358,54885.1459524 2022-09-26,00:13:18.000,269,11026162,-795,0,1664151197,14173.452502709995,151.6006336499995,54885.20184936 2022-09-26,00:13:19.000,269,11026199,-795,0,1664151198,14173.4457664,151.61473190999823,54885.22979784001 2022-09-26,00:13:20.000,269,11026186,-795,0,1664151199,14173.43903008999,151.61473190999823,54885.236784960005 2022-09-26,00:13:21.000,269,11026184,-795,0,1664151200,14173.412084849995,151.59358452000015,54885.19486224 2022-09-26,00:13:22.000,269,11026145,-795,0,1664151201,14173.27735864999,151.62883017000422,54885.08306832 2022-09-26,00:13:23.000,269,11026166,-795,0,1664151202,14173.34472175,151.62178104000486,54885.2158236 2022-09-26,00:13:24.000,269,11026179,-795,0,1664151203,14173.311040199995,151.59358452000015,54885.22979784001 2022-09-26,00:13:25.000,269,11026195,-795,0,1664151204,14173.250413409995,151.57243713000207,54885.20184936 2022-09-26,00:13:26.000,269,11026171,-795,0,1664151205,14173.17631399999,151.5865353900008,54885.17390088 2022-09-26,00:13:27.000,269,11026181,-795,0,1664151206,14173.129159829994,151.57948626000143,54885.18088800001 2022-09-26,00:13:28.000,269,11026178,-795,0,1664151207,14173.162841379999,151.57948626000143,54885.2507592 2022-09-26,00:13:29.000,269,11026190,-795,0,1664151208,14173.108950899994,151.59358452000015,54885.285694800004 2022-09-26,00:13:30.000,269,11026199,-795,0,1664151209,14172.980961009998,151.5653880000027,54885.20184936 2022-09-26,00:13:31.000,269,11026195,-795,0,1664151210,14172.960752079998,151.5865353900008,54885.15992664001 2022-09-26,00:13:32.000,269,11026158,-795,0,1664151211,14172.913597909988,151.5865353900008,54885.118003920004 2022-09-26,00:13:33.000,269,11026156,-795,0,1664151212,14172.940543149998,151.6006336499995,54885.13197816001 2022-09-26,00:13:34.000,269,11026180,-795,0,1664151213,14172.913597909988,151.60768277999887,54885.24377208 2022-09-26,00:13:35.000,269,11026172,-795,0,1664151214,14172.893388979988,151.6006336499995,54885.2507592 2022-09-26,00:13:36.000,269,11026169,-795,0,1664151215,14172.826025879993,151.59358452000015,54885.2158236 2022-09-26,00:13:37.000,269,11026206,-795,0,1664151216,14172.751926470002,151.5865353900008,54885.15293952 2022-09-26,00:13:38.000,269,11026173,-795,0,1664151217,14172.704772299992,151.6006336499995,54885.187875120006 2022-09-26,00:13:39.000,269,11026155,-795,0,1664151218,14172.677827059997,151.61473190999823,54885.20184936 2022-09-26,00:13:40.000,269,11026182,-795,0,1664151219,14172.570046100001,151.6499775600023,54885.05511984 2022-09-26,00:13:41.000,269,11026188,-795,0,1664151220,14172.603727649992,151.60768277999887,54885.15992664001 2022-09-26,00:13:42.000,269,11026198,-795,0,1664151221,14172.570046100001,151.6006336499995,54885.15293952 2022-09-26,00:13:43.000,269,11026188,-795,0,1664151222,14172.563309789992,151.61473190999823,54885.118003920004 2022-09-26,00:13:44.000,269,11026209,-795,0,1664151223,14172.590255030002,151.60768277999887,54885.18088800001 2022-09-26,00:13:45.000,269,11026176,-795,0,1664151224,14172.536364549997,151.59358452000015,54885.10402968 2022-09-26,00:13:46.000,269,11026139,-795,0,1664151225,14172.536364549997,151.6006336499995,54885.08306832 2022-09-26,00:13:47.000,269,11026154,-795,0,1664151226,14172.536364549997,151.60768277999887,54884.99223576001 2022-09-26,00:13:48.000,269,11026163,-795,0,1664151227,14172.549837170001,151.60768277999887,54885.03415848 2022-09-26,00:13:49.000,269,11026193,-795,0,1664151228,14172.583518719992,151.57948626000143,54885.03415848 2022-09-26,00:13:50.000,269,11026218,-795,0,1664151229,14172.590255030002,151.6006336499995,54885.06210696001 2022-09-26,00:13:51.000,269,11026187,-795,0,1664151230,14172.617200269997,151.5865353900008,54884.971274400006 2022-09-26,00:13:52.000,269,11026185,-795,0,1664151231,14172.698035989997,151.57243713000207,54884.97826152 2022-09-26,00:13:53.000,269,11026191,-795,0,1664151232,14172.751926470002,151.60768277999887,54885.01319712001 2022-09-26,00:13:54.000,269,11026158,-795,0,1664151233,14172.758662779997,151.61473190999823,54884.92236456001 2022-09-26,00:13:55.000,269,11026216,-795,0,1664151234,14172.792344330002,151.63587930000358,54884.971274400006 2022-09-26,00:13:56.000,269,11026215,-795,0,1664151235,14172.852971119988,151.63587930000358,54884.96428728001 2022-09-26,00:13:57.000,269,11026189,-795,0,1664151236,14172.846234809993,151.67112495000038,54884.88742896 2022-09-26,00:13:58.000,269,11026203,-795,0,1664151237,14172.933806839988,151.6499775600023,54884.999222880004 2022-09-26,00:13:59.000,269,11026189,-795,0,1664151238,14172.967488389993,151.6852232099991,54884.97826152 2022-09-26,00:14:00.000,269,11026202,-795,0,1664151239,14172.980961009998,151.74161625000124,54884.98524864 2022-09-26,00:14:01.000,269,11026180,-795,0,1664151240,14173.001169939998,151.75571450999996,54885.03415848 2022-09-26,00:14:02.000,269,11026185,-795,0,1664151241,14172.987697319993,151.76981276999868,54884.971274400006 2022-09-26,00:14:03.000,269,11026202,-795,0,1664151242,14172.974224699989,151.81915668000147,54884.950313040004 2022-09-26,00:14:04.000,269,11026204,-795,0,1664151243,14172.987697319993,151.88259885000298,54884.97826152 2022-09-26,00:14:05.000,269,11026211,-795,0,1664151244,14173.001169939998,151.87554972000362,54884.9363388 2022-09-26,00:14:06.000,269,11026146,-795,0,1664151245,14172.960752079998,151.87554972000362,54884.85948048 2022-09-26,00:14:07.000,269,11026180,-795,0,1664151246,14172.974224699989,151.8966971100017,54884.90839032 2022-09-26,00:14:08.000,269,11026204,-795,0,1664151247,14172.980961009998,151.90374624000106,54885.00621 2022-09-26,00:14:09.000,269,11026166,-795,0,1664151248,14172.947279459993,151.88964798000234,54884.92935168 2022-09-26,00:14:10.000,269,11026185,-795,0,1664151249,14172.886652669993,151.87554972000362,54884.94332592001 2022-09-26,00:14:11.000,269,11026160,-795,0,1664151250,14172.873180049988,151.86850059000426,54884.950313040004 2022-09-26,00:14:12.000,269,11026168,-795,0,1664151251,14172.799080639998,151.85440232999827,54884.85948048 2022-09-26,00:14:13.000,269,11026166,-795,0,1664151252,14172.778871709997,151.84030406999955,54884.83851912 2022-09-26,00:14:14.000,269,11026230,-795,0,1664151253,14172.826025879993,151.8332549400002,54884.97826152 2022-09-26,00:14:15.000,269,11026191,-795,0,1664151254,14172.826025879993,151.7980092900034,54884.901403200005 2022-09-26,00:14:16.000,269,11026196,-795,0,1664151255,14172.805816949993,151.76276363999932,54884.92236456001 2022-09-26,00:14:17.000,269,11026180,-795,0,1664151256,14172.765399089993,151.73456712000188,54884.89441608001 2022-09-26,00:14:18.000,269,11026167,-795,0,1664151257,14172.785608019993,151.69227233999845,54884.92935168 2022-09-26,00:14:19.000,269,11026173,-795,0,1664151258,14172.852971119988,151.69227233999845,54884.88742896 2022-09-26,00:14:20.000,269,11026202,-795,0,1664151259,14172.792344330002,151.69227233999845,54884.87345472001 2022-09-26,00:14:21.000,269,11026197,-795,0,1664151260,14172.819289569998,151.66407582000102,54884.85948048 2022-09-26,00:14:22.000,269,11026169,-795,0,1664151261,14172.812553260002,151.63587930000358,54884.78960928 2022-09-26,00:14:23.000,269,11026221,-795,0,1664151262,14172.846234809993,151.64292843000294,54884.81057064 2022-09-26,00:14:24.000,269,11026155,-795,0,1664151263,14172.940543149998,151.61473190999823,54884.971274400006 2022-09-26,00:14:25.000,269,11026165,-795,0,1664151264,14172.967488389993,151.61473190999823,54884.89441608001 2022-09-26,00:14:26.000,269,11026154,-795,0,1664151265,14172.960752079998,151.63587930000358,54884.90839032 2022-09-26,00:14:27.000,269,11026209,-795,0,1664151266,14172.927070529993,151.62883017000422,54884.74768656 2022-09-26,00:14:28.000,269,11026159,-795,0,1664151267,14172.980961009998,151.65702669000166,54884.81057064 2022-09-26,00:14:29.000,269,11026170,-795,0,1664151268,14173.061796729999,151.62883017000422,54884.85948048 2022-09-26,00:14:30.000,269,11026185,-795,0,1664151269,14173.095478279989,151.66407582000102,54884.9363388 2022-09-26,00:14:31.000,269,11026188,-795,0,1664151270,14173.095478279989,151.64292843000294,54884.82454488001 2022-09-26,00:14:32.000,269,11026177,-795,0,1664151271,14173.088741969994,151.69227233999845,54884.85948048 2022-09-26,00:14:33.000,269,11026218,-795,0,1664151272,14173.055060419989,151.67112495000038,54884.9363388 2022-09-26,00:14:34.000,269,11026122,-795,0,1664151273,14173.088741969994,151.6993214699978,54884.87345472001 2022-09-26,00:14:35.000,269,11026185,-795,0,1664151274,14173.068533039994,151.6993214699978,54884.8664676 2022-09-26,00:14:36.000,269,11026195,-795,0,1664151275,14173.055060419989,151.72046886000317,54884.90839032 2022-09-26,00:14:37.000,269,11026177,-795,0,1664151276,14173.055060419989,151.7134197300038,54884.8664676 2022-09-26,00:14:38.000,269,11026162,-795,0,1664151277,14173.055060419989,151.74161625000124,54884.89441608001 2022-09-26,00:14:39.000,269,11026191,-795,0,1664151278,14173.041587799999,151.7134197300038,54884.94332592001 2022-09-26,00:14:40.000,269,11026186,-795,0,1664151279,14173.021378869998,151.70637060000445,54884.9363388 2022-09-26,00:14:41.000,269,11026187,-795,0,1664151280,14172.933806839988,151.69227233999845,54884.77563504001 2022-09-26,00:14:42.000,269,11026152,-795,0,1664151281,14172.886652669993,151.6852232099991,54884.733712320005 2022-09-26,00:14:43.000,269,11026147,-795,0,1664151282,14172.913597909988,151.70637060000445,54884.84550624001 2022-09-26,00:14:44.000,269,11026193,-795,0,1664151283,14172.920334219998,151.69227233999845,54884.8664676 2022-09-26,00:14:45.000,269,11026159,-795,0,1664151284,14172.873180049988,151.66407582000102,54884.89441608001 2022-09-26,00:14:46.000,269,11026187,-795,0,1664151285,14172.832762190003,151.6993214699978,54884.803583520006 2022-09-26,00:14:47.000,269,11026191,-795,0,1664151286,14172.879916359998,151.62178104000486,54884.83851912 2022-09-26,00:14:48.000,269,11026186,-795,0,1664151287,14172.893388979988,151.59358452000015,54884.97826152 2022-09-26,00:14:49.000,269,11026214,-795,0,1664151288,14172.866443739993,151.5865353900008,54884.999222880004 2022-09-26,00:14:50.000,269,11026189,-795,0,1664151289,14172.819289569998,151.5653880000027,54884.99223576001 2022-09-26,00:14:51.000,269,11026165,-795,0,1664151290,14172.799080639998,151.551289740004,54884.92935168 2022-09-26,00:14:52.000,269,11026197,-795,0,1664151291,14172.745190159992,151.51604408999992,54884.831532000004 2022-09-26,00:14:53.000,269,11026196,-795,0,1664151292,14172.731717540002,151.51604408999992,54884.79659640001 2022-09-26,00:14:54.000,269,11026190,-795,0,1664151293,14172.738453849997,151.55833887000335,54884.89441608001 2022-09-26,00:14:55.000,269,11026179,-795,0,1664151294,14172.772135400002,151.50899496000056,54885.01319712001 2022-09-26,00:14:56.000,269,11026201,-795,0,1664151295,14172.724981229992,151.48079844000313,54884.95730016 2022-09-26,00:14:57.000,269,11026198,-795,0,1664151296,14172.731717540002,151.4878475700025,54884.89441608001 2022-09-26,00:14:58.000,269,11026205,-795,0,1664151297,14172.724981229992,151.4385036599997,54884.91537744 2022-09-26,00:14:59.000,269,11026198,-795,0,1664151298,14172.745190159992,151.45260191999841,54884.88044184 2022-09-26,00:15:00.000,269,11026195,-795,0,1664151299,14172.745190159992,151.4385036599997,54884.91537744 2022-09-26,00:15:01.000,269,11026156,-795,0,1664151300,14172.758662779997,151.43145453000034,54884.9363388 2022-09-26,00:15:02.000,269,11026187,-795,0,1664151301,14172.718244919997,151.4032580100029,54884.84550624001 2022-09-26,00:15:03.000,269,11026236,-795,0,1664151302,14172.805816949993,151.41735627000162,54884.88044184 2022-09-26,00:15:04.000,269,11026177,-795,0,1664151303,14172.846234809993,151.43145453000034,54884.99223576001 2022-09-26,00:15:05.000,269,11026208,-795,0,1664151304,14172.852971119988,151.41735627000162,54885.00621 2022-09-26,00:15:06.000,269,11026185,-795,0,1664151305,14172.832762190003,151.44555278999906,54884.89441608001 2022-09-26,00:15:07.000,269,11026221,-795,0,1664151306,14172.758662779997,151.43145453000034,54884.782622160004 2022-09-26,00:15:08.000,269,11026214,-795,0,1664151307,14172.758662779997,151.42440540000098,54884.81755776 2022-09-26,00:15:09.000,269,11026166,-795,0,1664151308,14172.819289569998,151.4032580100029,54884.85948048 2022-09-26,00:15:10.000,269,11026194,-795,0,1664151309,14172.826025879993,151.38211062000482,54884.79659640001 2022-09-26,00:15:11.000,269,11026189,-795,0,1664151310,14172.886652669993,151.39620888000354,54884.85948048 2022-09-26,00:15:12.000,269,11026194,-795,0,1664151311,14172.846234809993,151.36096322999947,54884.8664676 2022-09-26,00:15:13.000,269,11026178,-795,0,1664151312,14172.852971119988,151.36801235999883,54884.79659640001 2022-09-26,00:15:14.000,269,11026190,-795,0,1664151313,14172.866443739993,151.36096322999947,54884.81057064 2022-09-26,00:15:15.000,269,11026215,-795,0,1664151314,14172.913597909988,151.34686497000075,54884.83851912 2022-09-26,00:15:16.000,269,11026197,-795,0,1664151315,14172.947279459993,151.31866845000332,54884.8664676 2022-09-26,00:15:17.000,269,11026159,-795,0,1664151316,14172.967488389993,151.36096322999947,54884.85948048 2022-09-26,00:15:18.000,269,11026220,-795,0,1664151317,14172.940543149998,151.31161932000396,54884.831532000004 2022-09-26,00:15:19.000,269,11026165,-795,0,1664151318,14172.974224699989,151.3045701900046,54884.84550624001 2022-09-26,00:15:20.000,269,11026168,-795,0,1664151319,14173.014642559989,151.29752105999796,54884.971274400006 2022-09-26,00:15:21.000,269,11026206,-795,0,1664151320,14173.001169939998,151.2904719299986,54884.901403200005 2022-09-26,00:15:22.000,269,11026174,-795,0,1664151321,14172.933806839988,151.3045701900046,54884.803583520006 2022-09-26,00:15:23.000,269,11026152,-795,0,1664151322,14172.954015769988,151.27637366999988,54884.82454488001 2022-09-26,00:15:24.000,269,11026172,-795,0,1664151323,14172.967488389993,151.3045701900046,54884.85948048 2022-09-26,00:15:25.000,269,11026189,-795,0,1664151324,14173.007906249994,151.27637366999988,54884.84550624001 2022-09-26,00:15:26.000,269,11026196,-795,0,1664151325,14172.940543149998,151.26932454000053,54884.852493360006 2022-09-26,00:15:27.000,269,11026201,-795,0,1664151326,14172.933806839988,151.2411280200031,54884.8664676 2022-09-26,00:15:28.000,269,11026217,-795,0,1664151327,14172.906861599993,151.26227541000117,54884.92935168 2022-09-26,00:15:29.000,269,11026189,-795,0,1664151328,14172.933806839988,151.21998062999774,54884.95730016 2022-09-26,00:15:30.000,269,11026180,-795,0,1664151329,14172.920334219998,151.21293149999838,54884.971274400006 2022-09-26,00:15:31.000,269,11026198,-795,0,1664151330,14172.900125289998,151.23407889000373,54884.901403200005 2022-09-26,00:15:32.000,269,11026186,-795,0,1664151331,14172.819289569998,151.21293149999838,54884.81057064 2022-09-26,00:15:33.000,269,11026206,-795,0,1664151332,14172.927070529993,151.17768585000158,54884.89441608001 2022-09-26,00:15:34.000,269,11026189,-795,0,1664151333,14172.940543149998,151.20588236999902,54884.92935168 2022-09-26,00:15:35.000,269,11026163,-795,0,1664151334,14172.879916359998,151.1565384600035,54884.78960928 2022-09-26,00:15:36.000,269,11026205,-795,0,1664151335,14172.987697319993,151.12129280999943,54884.97826152 2022-09-26,00:15:37.000,269,11026204,-795,0,1664151336,14173.034851489989,151.1283419399988,54884.99223576001 2022-09-26,00:15:38.000,269,11026176,-795,0,1664151337,14172.967488389993,151.1283419399988,54884.99223576001 2022-09-26,00:15:39.000,269,11026193,-795,0,1664151338,14172.967488389993,151.11424368000007,54884.9363388 2022-09-26,00:15:40.000,269,11026198,-795,0,1664151339,14172.947279459993,151.093096290002,54884.99223576001 2022-09-26,00:15:41.000,269,11026169,-795,0,1664151340,14173.001169939998,151.07899803000328,54884.9363388 2022-09-26,00:15:42.000,269,11026213,-795,0,1664151341,14172.906861599993,151.05080150999856,54884.83851912 2022-09-26,00:15:43.000,269,11026165,-795,0,1664151342,14172.967488389993,151.05080150999856,54884.971274400006 2022-09-26,00:15:44.000,269,11026198,-795,0,1664151343,14172.947279459993,151.07194890000392,54885.020184240006 2022-09-26,00:15:45.000,269,11026177,-795,0,1664151344,14172.954015769988,151.02260499000113,54884.950313040004 2022-09-26,00:15:46.000,269,11026234,-795,0,1664151345,14172.960752079998,151.02260499000113,54884.99223576001 2022-09-26,00:15:47.000,269,11026183,-795,0,1664151346,14172.933806839988,151.02260499000113,54884.8664676 2022-09-26,00:15:48.000,269,11026197,-795,0,1664151347,14172.940543149998,151.0437523799992,54884.89441608001 2022-09-26,00:15:49.000,269,11026193,-795,0,1664151348,14172.974224699989,151.0296541200005,54884.81057064 2022-09-26,00:15:50.000,269,11026193,-795,0,1664151349,14173.007906249994,151.02260499000113,54884.96428728001 2022-09-26,00:15:51.000,269,11026202,-795,0,1664151350,14172.987697319993,151.01555586000177,54884.91537744 2022-09-26,00:15:52.000,269,11026186,-795,0,1664151351,14173.055060419989,150.9944084700037,54884.89441608001 2022-09-26,00:15:53.000,269,11026206,-795,0,1664151352,14173.095478279989,151.0296541200005,54884.94332592001 2022-09-26,00:15:54.000,269,11026220,-795,0,1664151353,14173.122423519999,150.9803102099977,54884.94332592001 2022-09-26,00:15:55.000,269,11026160,-795,0,1664151354,14173.095478279989,151.0085067300024,54884.9363388 2022-09-26,00:15:56.000,269,11026195,-795,0,1664151355,14173.102214589999,151.0296541200005,54884.8664676 2022-09-26,00:15:57.000,269,11026170,-795,0,1664151356,14173.13589613999,151.05080150999856,54884.85948048 2022-09-26,00:15:58.000,269,11026144,-795,0,1664151357,14173.122423519999,150.98735934000433,54884.92236456001 2022-09-26,00:15:59.000,269,11026160,-795,0,1664151358,14173.162841379999,151.03670324999985,54884.9363388 2022-09-26,00:16:00.000,269,11026211,-795,0,1664151359,14173.183050309999,151.02260499000113,54884.99223576001 2022-09-26,00:16:01.000,269,11026171,-795,0,1664151360,14173.209995549994,151.05080150999856,54884.950313040004 2022-09-26,00:16:02.000,269,11026201,-795,0,1664151361,14173.122423519999,151.0296541200005,54884.82454488001 2022-09-26,00:16:03.000,269,11026207,-795,0,1664151362,14173.129159829994,151.06489977000456,54884.88044184 2022-09-26,00:16:04.000,269,11026177,-795,0,1664151363,14173.082005659999,151.05080150999856,54884.84550624001 2022-09-26,00:16:05.000,269,11026206,-795,0,1664151364,14173.11568720999,151.093096290002,54884.89441608001 2022-09-26,00:16:06.000,269,11026144,-795,0,1664151365,14173.068533039994,151.07194890000392,54884.88742896 2022-09-26,00:16:07.000,269,11026197,-795,0,1664151366,14173.021378869998,151.1283419399988,54884.831532000004 2022-09-26,00:16:08.000,269,11026190,-795,0,1664151367,14173.095478279989,151.07194890000392,54884.8664676 2022-09-26,00:16:09.000,269,11026188,-795,0,1664151368,14173.048324109994,151.07899803000328,54884.89441608001 2022-09-26,00:16:10.000,269,11026187,-795,0,1664151369,14173.095478279989,151.06489977000456,54884.90839032 2022-09-26,00:16:11.000,269,11026216,-795,0,1664151370,14172.994433629989,151.11424368000007,54884.91537744 2022-09-26,00:16:12.000,269,11026168,-795,0,1664151371,14172.954015769988,151.10014542000135,54884.82454488001 2022-09-26,00:16:13.000,269,11026179,-795,0,1664151372,14173.001169939998,151.10014542000135,54884.85948048 2022-09-26,00:16:14.000,269,11026200,-795,0,1664151373,14172.954015769988,151.1283419399988,54884.88044184 2022-09-26,00:16:15.000,269,11026194,-795,0,1664151374,14172.873180049988,151.1283419399988,54884.85948048 2022-09-26,00:16:16.000,269,11026220,-795,0,1664151375,14172.900125289998,151.08604716000264,54884.88044184 2022-09-26,00:16:17.000,269,11026200,-795,0,1664151376,14172.920334219998,151.1071945500007,54884.95730016 2022-09-26,00:16:18.000,269,11026175,-795,0,1664151377,14172.933806839988,151.07194890000392,54884.971274400006 2022-09-26,00:16:19.000,269,11026183,-795,0,1664151378,14172.866443739993,151.13539106999815,54884.901403200005 2022-09-26,00:16:20.000,269,11026196,-795,0,1664151379,14172.866443739993,151.1071945500007,54884.95730016 2022-09-26,00:16:21.000,269,11026208,-795,0,1664151380,14172.832762190003,151.13539106999815,54884.91537744 2022-09-26,00:16:22.000,269,11026222,-795,0,1664151381,14172.805816949993,151.1283419399988,54884.852493360006 2022-09-26,00:16:23.000,269,11026212,-795,0,1664151382,14172.873180049988,151.1283419399988,54884.88044184 2022-09-26,00:16:24.000,269,11026195,-795,0,1664151383,14172.886652669993,151.12129280999943,54884.98524864 2022-09-26,00:16:25.000,269,11026200,-795,0,1664151384,14172.859707429998,151.14948933000414,54884.98524864 2022-09-26,00:16:26.000,269,11026184,-795,0,1664151385,14172.886652669993,151.14948933000414,54884.901403200005 2022-09-26,00:16:27.000,269,11026197,-795,0,1664151386,14172.819289569998,151.13539106999815,54884.81057064 2022-09-26,00:16:28.000,269,11026187,-795,0,1664151387,14172.778871709997,151.12129280999943,54884.82454488001 2022-09-26,00:16:29.000,269,11026207,-795,0,1664151388,14172.772135400002,151.12129280999943,54884.87345472001 2022-09-26,00:16:30.000,269,11026205,-795,0,1664151389,14172.772135400002,151.13539106999815,54884.82454488001 2022-09-26,00:16:31.000,269,11026195,-795,0,1664151390,14172.745190159992,151.17063672000222,54884.74768656 2022-09-26,00:16:32.000,269,11026234,-795,0,1664151391,14172.704772299992,151.14244020000478,54884.7616608 2022-09-26,00:16:33.000,269,11026210,-795,0,1664151392,14172.691299680002,151.16358759000286,54884.65685400001 2022-09-26,00:16:34.000,269,11026147,-795,0,1664151393,14172.718244919997,151.14948933000414,54884.81755776 2022-09-26,00:16:35.000,269,11026182,-795,0,1664151394,14172.765399089993,151.16358759000286,54884.84550624001 2022-09-26,00:16:36.000,269,11026213,-795,0,1664151395,14172.745190159992,151.13539106999815,54884.782622160004 2022-09-26,00:16:37.000,269,11026212,-795,0,1664151396,14172.691299680002,151.14948933000414,54884.852493360006 2022-09-26,00:16:38.000,269,11026148,-795,0,1664151397,14172.704772299992,151.17768585000158,54884.71973808 2022-09-26,00:16:39.000,269,11026185,-795,0,1664151398,14172.731717540002,151.17768585000158,54884.81057064 2022-09-26,00:16:40.000,269,11026179,-795,0,1664151399,14172.799080639998,151.17768585000158,54884.85948048 2022-09-26,00:16:41.000,269,11026186,-795,0,1664151400,14172.772135400002,151.17768585000158,54884.8664676 2022-09-26,00:16:42.000,269,11026180,-795,0,1664151401,14172.724981229992,151.1565384600035,54884.7616608 2022-09-26,00:16:43.000,269,11026176,-795,0,1664151402,14172.691299680002,151.14948933000414,54884.6917896 2022-09-26,00:16:44.000,269,11026224,-795,0,1664151403,14172.718244919997,151.18473498000094,54884.74768656 2022-09-26,00:16:45.000,269,11026196,-795,0,1664151404,14172.724981229992,151.1917841100003,54884.83851912 2022-09-26,00:16:46.000,269,11026182,-795,0,1664151405,14172.691299680002,151.14948933000414,54884.70576384001 2022-09-26,00:16:47.000,269,11026206,-795,0,1664151406,14172.691299680002,151.1283419399988,54884.78960928 2022-09-26,00:16:48.000,269,11026160,-795,0,1664151407,14172.751926470002,151.16358759000286,54884.83851912 2022-09-26,00:16:49.000,269,11026184,-795,0,1664151408,14172.772135400002,151.1917841100003,54884.83851912 2022-09-26,00:16:50.000,269,11026160,-795,0,1664151409,14172.724981229992,151.14948933000414,54884.79659640001 2022-09-26,00:16:51.000,269,11026206,-795,0,1664151410,14172.623936579992,151.21293149999838,54884.6917896 2022-09-26,00:16:52.000,269,11026198,-795,0,1664151411,14172.664354439992,151.1565384600035,54884.70576384001 2022-09-26,00:16:53.000,269,11026188,-795,0,1664151412,14172.650881820002,151.16358759000286,54884.67082824 2022-09-26,00:16:54.000,269,11026168,-795,0,1664151413,14172.684563369992,151.17768585000158,54884.65685400001 2022-09-26,00:16:55.000,269,11026211,-795,0,1664151414,14172.657618129997,151.22702976000437,54884.6917896 2022-09-26,00:16:56.000,269,11026178,-795,0,1664151415,14172.650881820002,151.1917841100003,54884.69877672 2022-09-26,00:16:57.000,269,11026199,-795,0,1664151416,14172.691299680002,151.21998062999774,54884.7616608 2022-09-26,00:16:58.000,269,11026214,-795,0,1664151417,14172.664354439992,151.23407889000373,54884.733712320005 2022-09-26,00:16:59.000,269,11026245,-795,0,1664151418,14172.671090750002,151.23407889000373,54884.75467368001 2022-09-26,00:17:00.000,269,11026204,-795,0,1664151419,14172.610463960002,151.27637366999988,54884.78960928 2022-09-26,00:17:01.000,269,11026154,-795,0,1664151420,14172.603727649992,151.29752105999796,54884.77563504001 2022-09-26,00:17:02.000,269,11026184,-795,0,1664151421,14172.576782409997,151.2904719299986,54884.71275096 2022-09-26,00:17:03.000,269,11026221,-795,0,1664151422,14172.536364549997,151.26227541000117,54884.72672520001 2022-09-26,00:17:04.000,269,11026213,-795,0,1664151423,14172.590255030002,151.2411280200031,54884.71973808 2022-09-26,00:17:05.000,269,11026215,-795,0,1664151424,14172.596991339997,151.22702976000437,54884.77563504001 2022-09-26,00:17:06.000,269,11026163,-795,0,1664151425,14172.576782409997,151.2411280200031,54884.69877672 2022-09-26,00:17:07.000,269,11026180,-795,0,1664151426,14172.536364549997,151.20588236999902,54884.72672520001 2022-09-26,00:17:08.000,269,11026196,-795,0,1664151427,14172.529628240001,151.1917841100003,54884.62890552001 2022-09-26,00:17:09.000,269,11026205,-795,0,1664151428,14172.522891929992,151.17063672000222,54884.67082824 2022-09-26,00:17:10.000,269,11026232,-795,0,1664151429,14172.570046100001,151.17063672000222,54884.69877672 2022-09-26,00:17:11.000,269,11026215,-795,0,1664151430,14172.563309789992,151.1565384600035,54884.67082824 2022-09-26,00:17:12.000,269,11026176,-795,0,1664151431,14172.576782409997,151.14948933000414,54884.59396992 2022-09-26,00:17:13.000,269,11026179,-795,0,1664151432,14172.570046100001,151.1917841100003,54884.67781536001 2022-09-26,00:17:14.000,269,11026155,-795,0,1664151433,14172.556573479997,151.14948933000414,54884.59396992 2022-09-26,00:17:15.000,269,11026220,-795,0,1664151434,14172.570046100001,151.17768585000158,54884.6219184 2022-09-26,00:17:16.000,269,11026189,-795,0,1664151435,14172.549837170001,151.14948933000414,54884.52409872 2022-09-26,00:17:17.000,269,11026183,-795,0,1664151436,14172.529628240001,151.16358759000286,54884.54506008 2022-09-26,00:17:18.000,269,11026185,-795,0,1664151437,14172.596991339997,151.21293149999838,54884.684802480006 2022-09-26,00:17:19.000,269,11026194,-795,0,1664151438,14172.549837170001,151.19883323999966,54884.76864792 2022-09-26,00:17:20.000,269,11026168,-795,0,1664151439,14172.509419310001,151.22702976000437,54884.6917896 2022-09-26,00:17:21.000,269,11026216,-795,0,1664151440,14172.536364549997,151.21293149999838,54884.74069944 2022-09-26,00:17:22.000,269,11026148,-795,0,1664151441,14172.401638349991,151.21293149999838,54884.60794416001 2022-09-26,00:17:23.000,269,11026158,-795,0,1664151442,14172.401638349991,151.21998062999774,54884.635892640006 2022-09-26,00:17:24.000,269,11026193,-795,0,1664151443,14172.38816573,151.23407889000373,54884.64986688 2022-09-26,00:17:25.000,269,11026207,-795,0,1664151444,14172.3679568,151.2411280200031,54884.614931280004 2022-09-26,00:17:26.000,269,11026212,-795,0,1664151445,14172.28712108,151.27637366999988,54884.55903432001 2022-09-26,00:17:27.000,269,11026188,-795,0,1664151446,14172.273648459995,151.2552262800018,54884.55903432001 2022-09-26,00:17:28.000,269,11026201,-795,0,1664151447,14172.30059369999,151.21293149999838,54884.58698280001 2022-09-26,00:17:29.000,269,11026198,-795,0,1664151448,14172.26691215,151.18473498000094,54884.60095704 2022-09-26,00:17:30.000,269,11026136,-795,0,1664151449,14172.192812739995,151.21293149999838,54884.517111600006 2022-09-26,00:17:31.000,269,11026200,-795,0,1664151450,14172.1658675,151.1565384600035,54884.496150240004 2022-09-26,00:17:32.000,269,11026122,-795,0,1664151451,14172.15913118999,151.1917841100003,54884.53807296001 2022-09-26,00:17:33.000,269,11026204,-795,0,1664151452,14172.17934011999,151.14948933000414,54884.55903432001 2022-09-26,00:17:34.000,269,11026186,-795,0,1664151453,14172.172603809995,151.1565384600035,54884.54506008 2022-09-26,00:17:35.000,269,11026195,-795,0,1664151454,14172.172603809995,151.14948933000414,54884.496150240004 2022-09-26,00:17:36.000,269,11026177,-795,0,1664151455,14172.1658675,151.14244020000478,54884.50313736 2022-09-26,00:17:37.000,269,11026207,-795,0,1664151456,14172.20628536,151.11424368000007,54884.54506008 2022-09-26,00:17:38.000,269,11026194,-795,0,1664151457,14172.21975797999,151.11424368000007,54884.54506008 2022-09-26,00:17:39.000,269,11026193,-795,0,1664151458,14172.26017583999,151.12129280999943,54884.59396992 2022-09-26,00:17:40.000,269,11026193,-795,0,1664151459,14172.253439529995,151.093096290002,54884.57300856 2022-09-26,00:17:41.000,269,11026202,-795,0,1664151460,14172.273648459995,151.06489977000456,54884.566021440005 2022-09-26,00:17:42.000,269,11026191,-795,0,1664151461,14172.28712108,151.08604716000264,54884.50313736 2022-09-26,00:17:43.000,269,11026161,-795,0,1664151462,14172.334275249996,151.0437523799992,54884.52409872 2022-09-26,00:17:44.000,269,11026194,-795,0,1664151463,14172.293857389996,151.0437523799992,54884.53807296001 2022-09-26,00:17:45.000,269,11026207,-795,0,1664151464,14172.34101155999,151.07194890000392,54884.517111600006 2022-09-26,00:17:46.000,269,11026188,-795,0,1664151465,14172.428583590001,151.0437523799992,54884.53807296001 2022-09-26,00:17:47.000,269,11026239,-795,0,1664151466,14172.475737759996,151.05080150999856,54884.57999568 2022-09-26,00:17:48.000,269,11026241,-795,0,1664151467,14172.455528829996,151.05785063999792,54884.57300856 2022-09-26,00:17:49.000,269,11026195,-795,0,1664151468,14172.469001450001,151.07194890000392,54884.496150240004 2022-09-26,00:17:50.000,269,11026158,-795,0,1664151469,14172.549837170001,151.07899803000328,54884.635892640006 2022-09-26,00:17:51.000,269,11026221,-795,0,1664151470,14172.502682999992,151.13539106999815,54884.517111600006 2022-09-26,00:17:52.000,269,11026221,-795,0,1664151471,14172.610463960002,151.12129280999943,54884.54506008 2022-09-26,00:17:53.000,269,11026189,-795,0,1664151472,14172.644145509992,151.14244020000478,54884.614931280004 2022-09-26,00:17:54.000,269,11026136,-795,0,1664151473,14172.664354439992,151.14244020000478,54884.48916312001 2022-09-26,00:17:55.000,269,11026188,-795,0,1664151474,14172.657618129997,151.14948933000414,54884.60095704 2022-09-26,00:17:56.000,269,11026226,-795,0,1664151475,14172.603727649992,151.20588236999902,54884.496150240004 2022-09-26,00:17:57.000,269,11026202,-795,0,1664151476,14172.596991339997,151.16358759000286,54884.517111600006 2022-09-26,00:17:58.000,269,11026161,-795,0,1664151477,14172.657618129997,151.1917841100003,54884.57999568 2022-09-26,00:17:59.000,269,11026187,-795,0,1664151478,14172.664354439992,151.22702976000437,54884.65685400001 2022-09-26,00:18:00.000,269,11026244,-795,0,1664151479,14172.677827059997,151.21293149999838,54884.663841120004 2022-09-26,00:18:01.000,269,11026217,-795,0,1664151480,14172.677827059997,151.2411280200031,54884.635892640006 2022-09-26,00:18:02.000,269,11026152,-795,0,1664151481,14172.556573479997,151.24817715000245,54884.50313736 2022-09-26,00:18:03.000,269,11026150,-795,0,1664151482,14172.630672890002,151.23407889000373,54884.53108584 2022-09-26,00:18:04.000,269,11026197,-795,0,1664151483,14172.677827059997,151.26932454000053,54884.57999568 2022-09-26,00:18:05.000,269,11026217,-795,0,1664151484,14172.630672890002,151.24817715000245,54884.60794416001 2022-09-26,00:18:06.000,269,11026190,-795,0,1664151485,14172.644145509992,151.27637366999988,54884.53108584 2022-09-26,00:18:07.000,269,11026187,-795,0,1664151486,14172.603727649992,151.29752105999796,54884.60095704 2022-09-26,00:18:08.000,269,11026213,-795,0,1664151487,14172.617200269997,151.28342279999924,54884.684802480006 2022-09-26,00:18:09.000,269,11026185,-795,0,1664151488,14172.603727649992,151.3045701900046,54884.69877672 2022-09-26,00:18:10.000,269,11026158,-795,0,1664151489,14172.590255030002,151.31161932000396,54884.65685400001 2022-09-26,00:18:11.000,269,11026177,-795,0,1664151490,14172.563309789992,151.27637366999988,54884.64287976 2022-09-26,00:18:12.000,269,11026254,-795,0,1664151491,14172.462265139991,151.31161932000396,54884.6219184 2022-09-26,00:18:13.000,269,11026230,-795,0,1664151492,14172.415110969996,151.2904719299986,54884.57999568 2022-09-26,00:18:14.000,269,11026231,-795,0,1664151493,14172.361220489991,151.32571758000267,54884.5520472 2022-09-26,00:18:15.000,269,11026217,-795,0,1664151494,14172.374693109996,151.31866845000332,54884.684802480006 2022-09-26,00:18:16.000,269,11026197,-795,0,1664151495,14172.361220489991,151.32571758000267,54884.635892640006 2022-09-26,00:18:17.000,269,11026197,-795,0,1664151496,14172.293857389996,151.34686497000075,54884.684802480006 2022-09-26,00:18:18.000,269,11026182,-795,0,1664151497,14172.26691215,151.3045701900046,54884.67082824 2022-09-26,00:18:19.000,269,11026205,-795,0,1664151498,14172.334275249996,151.2904719299986,54884.71275096 2022-09-26,00:18:20.000,269,11026214,-795,0,1664151499,14172.293857389996,151.26227541000117,54884.64986688 2022-09-26,00:18:21.000,269,11026224,-795,0,1664151500,14172.30733001,151.26227541000117,54884.71973808 2022-09-26,00:18:22.000,269,11026220,-795,0,1664151501,14172.19954904999,151.20588236999902,54884.663841120004 2022-09-26,00:18:23.000,269,11026206,-795,0,1664151502,14172.253439529995,151.18473498000094,54884.67082824 2022-09-26,00:18:24.000,269,11026184,-795,0,1664151503,14172.30059369999,151.20588236999902,54884.7616608 2022-09-26,00:18:25.000,269,11026193,-795,0,1664151504,14172.273648459995,151.17768585000158,54884.733712320005 2022-09-26,00:18:26.000,269,11026169,-795,0,1664151505,14172.22649429,151.17063672000222,54884.72672520001 2022-09-26,00:18:27.000,269,11026229,-795,0,1664151506,14172.19954904999,151.16358759000286,54884.59396992 2022-09-26,00:18:28.000,269,11026197,-795,0,1664151507,14172.23996690999,151.14244020000478,54884.62890552001 2022-09-26,00:18:29.000,269,11026213,-795,0,1664151508,14172.30059369999,151.12129280999943,54884.62890552001 2022-09-26,00:18:30.000,269,11026206,-795,0,1664151509,14172.30059369999,151.14948933000414,54884.6219184 2022-09-26,00:18:31.000,269,11026223,-795,0,1664151510,14172.24670322,151.12129280999943,54884.52409872 2022-09-26,00:18:32.000,269,11026195,-795,0,1664151511,14172.30059369999,151.12129280999943,54884.53108584 2022-09-26,00:18:33.000,269,11026184,-795,0,1664151512,14172.34101155999,151.13539106999815,54884.59396992 2022-09-26,00:18:34.000,269,11026153,-795,0,1664151513,14172.34101155999,151.14244020000478,54884.52409872 2022-09-26,00:18:35.000,269,11026202,-795,0,1664151514,14172.394902039996,151.11424368000007,54884.50313736 2022-09-26,00:18:36.000,269,11026205,-795,0,1664151515,14172.38816573,151.10014542000135,54884.40531768 2022-09-26,00:18:37.000,269,11026189,-795,0,1664151516,14172.415110969996,151.1283419399988,54884.41929192001 2022-09-26,00:18:38.000,269,11026231,-795,0,1664151517,14172.462265139991,151.1565384600035,54884.482176 2022-09-26,00:18:39.000,269,11026175,-795,0,1664151518,14172.543100859992,151.1565384600035,54884.5520472 2022-09-26,00:18:40.000,269,11026209,-795,0,1664151519,14172.556573479997,151.18473498000094,54884.566021440005 2022-09-26,00:18:41.000,269,11026226,-795,0,1664151520,14172.590255030002,151.19883323999966,54884.54506008 2022-09-26,00:18:42.000,269,11026149,-795,0,1664151521,14172.576782409997,151.20588236999902,54884.38435632 2022-09-26,00:18:43.000,269,11026195,-795,0,1664151522,14172.637409199997,151.2411280200031,54884.37038208001 2022-09-26,00:18:44.000,269,11026208,-795,0,1664151523,14172.610463960002,151.23407889000373,54884.35640784 2022-09-26,00:18:45.000,269,11026205,-795,0,1664151524,14172.637409199997,151.22702976000437,54884.41929192001 2022-09-26,00:18:46.000,269,11026189,-795,0,1664151525,14172.563309789992,151.21998062999774,54884.34243360001 2022-09-26,00:18:47.000,269,11026177,-795,0,1664151526,14172.671090750002,151.21998062999774,54884.44025328001 2022-09-26,00:18:48.000,269,11026175,-795,0,1664151527,14172.745190159992,151.2411280200031,54884.53807296001 2022-09-26,00:18:49.000,269,11026188,-795,0,1664151528,14172.745190159992,151.21293149999838,54884.57300856 2022-09-26,00:18:50.000,269,11026172,-795,0,1664151529,14172.724981229992,151.17768585000158,54884.57999568 2022-09-26,00:18:51.000,269,11026190,-795,0,1664151530,14172.738453849997,151.1917841100003,54884.57999568 2022-09-26,00:18:52.000,269,11026202,-795,0,1664151531,14172.684563369992,151.19883323999966,54884.45422752 2022-09-26,00:18:53.000,269,11026208,-795,0,1664151532,14172.664354439992,151.21998062999774,54884.48916312001 2022-09-26,00:18:54.000,269,11026205,-795,0,1664151533,14172.677827059997,151.2411280200031,54884.5520472 2022-09-26,00:18:55.000,269,11026196,-795,0,1664151534,14172.698035989997,151.21293149999838,54884.566021440005 2022-09-26,00:18:56.000,269,11026185,-795,0,1664151535,14172.664354439992,151.2552262800018,54884.57300856 2022-09-26,00:18:57.000,269,11026226,-795,0,1664151536,14172.644145509992,151.2552262800018,54884.53108584 2022-09-26,00:18:58.000,269,11026142,-795,0,1664151537,14172.637409199997,151.26227541000117,54884.6219184 2022-09-26,00:18:59.000,269,11026172,-795,0,1664151538,14172.644145509992,151.28342279999924,54884.60794416001 2022-09-26,00:19:00.000,269,11026209,-795,0,1664151539,14172.590255030002,151.27637366999988,54884.55903432001 2022-09-26,00:19:01.000,269,11026184,-795,0,1664151540,14172.650881820002,151.26932454000053,54884.6219184 2022-09-26,00:19:02.000,269,11026211,-795,0,1664151541,14172.556573479997,151.26227541000117,54884.58698280001 2022-09-26,00:19:03.000,269,11026192,-795,0,1664151542,14172.563309789992,151.2411280200031,54884.6219184 2022-09-26,00:19:04.000,269,11026211,-795,0,1664151543,14172.617200269997,151.26227541000117,54884.71275096 2022-09-26,00:19:05.000,269,11026195,-795,0,1664151544,14172.603727649992,151.2411280200031,54884.7616608 2022-09-26,00:19:06.000,269,11026145,-795,0,1664151545,14172.576782409997,151.24817715000245,54884.64986688 2022-09-26,00:19:07.000,269,11026225,-795,0,1664151546,14172.516155619996,151.21293149999838,54884.54506008 2022-09-26,00:19:08.000,269,11026206,-795,0,1664151547,14172.536364549997,151.1917841100003,54884.62890552001 2022-09-26,00:19:09.000,269,11026194,-795,0,1664151548,14172.596991339997,151.12129280999943,54884.684802480006 2022-09-26,00:19:10.000,269,11026174,-795,0,1664151549,14172.570046100001,151.1917841100003,54884.635892640006 2022-09-26,00:19:11.000,269,11026216,-795,0,1664151550,14172.583518719992,151.16358759000286,54884.70576384001 2022-09-26,00:19:12.000,269,11026170,-795,0,1664151551,14172.563309789992,151.19883323999966,54884.6219184 2022-09-26,00:19:13.000,269,11026182,-795,0,1664151552,14172.529628240001,151.18473498000094,54884.53807296001 2022-09-26,00:19:14.000,269,11026154,-795,0,1664151553,14172.536364549997,151.20588236999902,54884.51012448001 2022-09-26,00:19:15.000,269,11026222,-795,0,1664151554,14172.543100859992,151.17063672000222,54884.51012448001 2022-09-26,00:19:16.000,269,11026234,-795,0,1664151555,14172.502682999992,151.22702976000437,54884.53108584 2022-09-26,00:19:17.000,269,11026206,-795,0,1664151556,14172.469001450001,151.18473498000094,54884.37038208001 2022-09-26,00:19:18.000,269,11026216,-795,0,1664151557,14172.475737759996,151.22702976000437,54884.44025328001 2022-09-26,00:19:19.000,269,11026188,-795,0,1664151558,14172.401638349991,151.23407889000373,54884.300510880006 2022-09-26,00:19:20.000,269,11026208,-795,0,1664151559,14172.516155619996,151.28342279999924,54884.52409872 2022-09-26,00:19:21.000,269,11026174,-795,0,1664151560,14172.516155619996,151.26227541000117,54884.55903432001 2022-09-26,00:19:22.000,269,11026162,-795,0,1664151561,14172.469001450001,151.3045701900046,54884.40531768 2022-09-26,00:19:23.000,269,11026155,-795,0,1664151562,14172.516155619996,151.29752105999796,54884.47518888 2022-09-26,00:19:24.000,269,11026196,-795,0,1664151563,14172.529628240001,151.29752105999796,54884.44025328001 2022-09-26,00:19:25.000,269,11026212,-795,0,1664151564,14172.563309789992,151.26932454000053,54884.447240400004 2022-09-26,00:19:26.000,269,11026190,-795,0,1664151565,14172.516155619996,151.33276671000203,54884.39134344001 2022-09-26,00:19:27.000,269,11026181,-795,0,1664151566,14172.596991339997,151.31161932000396,54884.3773692 2022-09-26,00:19:28.000,269,11026219,-795,0,1664151567,14172.637409199997,151.2904719299986,54884.39134344001 2022-09-26,00:19:29.000,269,11026188,-795,0,1664151568,14172.657618129997,151.24817715000245,54884.41929192001 2022-09-26,00:19:30.000,269,11026106,-795,0,1664151569,14172.664354439992,151.3045701900046,54884.4123048 2022-09-26,00:19:31.000,269,11026174,-795,0,1664151570,14172.671090750002,151.28342279999924,54884.36339496 2022-09-26,00:19:32.000,269,11026194,-795,0,1664151571,14172.630672890002,151.2552262800018,54884.31448512 2022-09-26,00:19:33.000,269,11026193,-795,0,1664151572,14172.677827059997,151.26227541000117,54884.38435632 2022-09-26,00:19:34.000,269,11026234,-795,0,1664151573,14172.724981229992,151.3045701900046,54884.42627904 2022-09-26,00:19:35.000,269,11026209,-795,0,1664151574,14172.745190159992,151.27637366999988,54884.44025328001 2022-09-26,00:19:36.000,269,11026178,-795,0,1664151575,14172.731717540002,151.31866845000332,54884.44025328001 2022-09-26,00:19:37.000,269,11026211,-795,0,1664151576,14172.698035989997,151.31866845000332,54884.3773692 2022-09-26,00:19:38.000,269,11026136,-795,0,1664151577,14172.684563369992,151.31866845000332,54884.45422752 2022-09-26,00:19:39.000,269,11026221,-795,0,1664151578,14172.691299680002,151.31161932000396,54884.398330560005 2022-09-26,00:19:40.000,269,11026211,-795,0,1664151579,14172.684563369992,151.3045701900046,54884.398330560005 2022-09-26,00:19:41.000,269,11026202,-795,0,1664151580,14172.664354439992,151.26932454000053,54884.37038208001 2022-09-26,00:19:42.000,269,11026215,-795,0,1664151581,14172.664354439992,151.3398158400014,54884.37038208001 2022-09-26,00:19:43.000,269,11026197,-795,0,1664151582,14172.677827059997,151.31161932000396,54884.41929192001 2022-09-26,00:19:44.000,269,11026190,-795,0,1664151583,14172.630672890002,151.31161932000396,54884.3773692 2022-09-26,00:19:45.000,269,11026181,-795,0,1664151584,14172.698035989997,151.27637366999988,54884.482176 2022-09-26,00:19:46.000,269,11026174,-795,0,1664151585,14172.630672890002,151.2904719299986,54884.40531768 2022-09-26,00:19:47.000,269,11026220,-795,0,1664151586,14172.576782409997,151.2552262800018,54884.279549520004 2022-09-26,00:19:48.000,269,11026179,-795,0,1664151587,14172.576782409997,151.2411280200031,54884.300510880006 2022-09-26,00:19:49.000,269,11026208,-795,0,1664151588,14172.563309789992,151.17768585000158,54884.29352376001 2022-09-26,00:19:50.000,269,11026199,-795,0,1664151589,14172.549837170001,151.19883323999966,54884.447240400004 2022-09-26,00:19:51.000,269,11026223,-795,0,1664151590,14172.563309789992,151.17063672000222,54884.37038208001 2022-09-26,00:19:52.000,269,11026193,-795,0,1664151591,14172.543100859992,151.14244020000478,54884.328459360004 2022-09-26,00:19:53.000,269,11026207,-795,0,1664151592,14172.563309789992,151.1565384600035,54884.34243360001 2022-09-26,00:19:54.000,269,11026168,-795,0,1664151593,14172.475737759996,151.14244020000478,54884.25858816 2022-09-26,00:19:55.000,269,11026240,-795,0,1664151594,14172.502682999992,151.12129280999943,54884.300510880006 2022-09-26,00:19:56.000,269,11026220,-795,0,1664151595,14172.428583590001,151.08604716000264,54884.22365256001 2022-09-26,00:19:57.000,269,11026204,-795,0,1664151596,14172.475737759996,151.05785063999792,54884.18871696 2022-09-26,00:19:58.000,269,11026162,-795,0,1664151597,14172.462265139991,151.093096290002,54884.28653664 2022-09-26,00:19:59.000,269,11026190,-795,0,1664151598,14172.516155619996,151.07194890000392,54884.35640784 2022-09-26,00:20:00.000,269,11026191,-795,0,1664151599,14172.529628240001,151.07194890000392,54884.33544648 2022-09-26,00:20:01.000,269,11026198,-795,0,1664151600,14172.563309789992,151.06489977000456,54884.33544648 2022-09-26,00:20:02.000,269,11026225,-755,0,1664151601,14172.489210380001,151.07899803000328,54884.25160104001 2022-09-26,00:20:03.000,269,11026199,-795,0,1664151602,14172.576782409997,151.10014542000135,54884.29352376001 2022-09-26,00:20:04.000,269,11026210,-795,0,1664151603,14172.576782409997,151.11424368000007,54884.300510880006 2022-09-26,00:20:05.000,269,11026216,-795,0,1664151604,14172.603727649992,151.1071945500007,54884.328459360004 2022-09-26,00:20:06.000,269,11026193,-795,0,1664151605,14172.576782409997,151.1283419399988,54884.279549520004 2022-09-26,00:20:07.000,269,11026208,-795,0,1664151606,14172.623936579992,151.093096290002,54884.181729840006 2022-09-26,00:20:08.000,269,11026184,-795,0,1664151607,14172.698035989997,151.12129280999943,54884.31448512 2022-09-26,00:20:09.000,269,11026167,-795,0,1664151608,14172.765399089993,151.10014542000135,54884.33544648 2022-09-26,00:20:10.000,269,11026215,-795,0,1664151609,14172.738453849997,151.13539106999815,54884.328459360004 2022-09-26,00:20:11.000,269,11026192,-795,0,1664151610,14172.758662779997,151.14244020000478,54884.24461392 2022-09-26,00:20:12.000,269,11026203,-795,0,1664151611,14172.711508610002,151.14948933000414,54884.20967832 2022-09-26,00:20:13.000,269,11026185,-795,0,1664151612,14172.765399089993,151.14244020000478,54884.29352376001 2022-09-26,00:20:14.000,269,11026224,-795,0,1664151613,14172.812553260002,151.16358759000286,54884.31448512 2022-09-26,00:20:15.000,269,11026202,-795,0,1664151614,14172.799080639998,151.19883323999966,54884.27256240001 2022-09-26,00:20:16.000,269,11026210,-795,0,1664151615,14172.839498499998,151.2411280200031,54884.300510880006 2022-09-26,00:20:17.000,269,11026201,-795,0,1664151616,14172.879916359998,151.23407889000373,54884.3773692 2022-09-26,00:20:18.000,269,11026172,-795,0,1664151617,14172.839498499998,151.19883323999966,54884.35640784 2022-09-26,00:20:19.000,269,11026203,-795,0,1664151618,14172.852971119988,151.22702976000437,54884.34243360001 2022-09-26,00:20:20.000,269,11026216,-795,0,1664151619,14172.893388979988,151.22702976000437,54884.37038208001 2022-09-26,00:20:21.000,269,11026172,-795,0,1664151620,14172.913597909988,151.2552262800018,54884.349420720006 2022-09-26,00:20:22.000,269,11026195,-795,0,1664151621,14172.879916359998,151.21998062999774,54884.349420720006 2022-09-26,00:20:23.000,269,11026202,-795,0,1664151622,14172.927070529993,151.22702976000437,54884.42627904 2022-09-26,00:20:24.000,269,11026168,-795,0,1664151623,14173.021378869998,151.2411280200031,54884.50313736 2022-09-26,00:20:25.000,269,11026185,-795,0,1664151624,14173.007906249994,151.21293149999838,54884.47518888 2022-09-26,00:20:26.000,269,11026185,-795,0,1664151625,14172.980961009998,151.23407889000373,54884.468201760006 2022-09-26,00:20:27.000,269,11026167,-795,0,1664151626,14172.940543149998,151.22702976000437,54884.32147224001 2022-09-26,00:20:28.000,269,11026172,-795,0,1664151627,14172.927070529993,151.17768585000158,54884.4123048 2022-09-26,00:20:29.000,269,11026196,-795,0,1664151628,14172.974224699989,151.1565384600035,54884.43326616 2022-09-26,00:20:30.000,269,11026246,-795,0,1664151629,14172.994433629989,151.16358759000286,54884.46121464001 2022-09-26,00:20:31.000,269,11026226,-795,0,1664151630,14172.967488389993,151.1565384600035,54884.38435632 2022-09-26,00:20:32.000,269,11026196,-795,0,1664151631,14172.954015769988,151.18473498000094,54884.46121464001 2022-09-26,00:20:33.000,269,11026172,-795,0,1664151632,14173.061796729999,151.17768585000158,54884.54506008 2022-09-26,00:20:34.000,269,11026200,-795,0,1664151633,14173.007906249994,151.17768585000158,54884.447240400004 2022-09-26,00:20:35.000,269,11026166,-795,0,1664151634,14172.974224699989,151.18473498000094,54884.41929192001 2022-09-26,00:20:36.000,269,11026184,-795,0,1664151635,14172.947279459993,151.16358759000286,54884.34243360001 2022-09-26,00:20:37.000,269,11026178,-795,0,1664151636,14172.940543149998,151.20588236999902,54884.328459360004 2022-09-26,00:20:38.000,269,11026173,-795,0,1664151637,14172.987697319993,151.18473498000094,54884.45422752 2022-09-26,00:20:39.000,269,11026190,-795,0,1664151638,14173.048324109994,151.1917841100003,54884.46121464001 2022-09-26,00:20:40.000,269,11026188,-795,0,1664151639,14173.034851489989,151.1917841100003,54884.48916312001 2022-09-26,00:20:41.000,269,11026175,-795,0,1664151640,14173.075269349989,151.19883323999966,54884.468201760006 2022-09-26,00:20:42.000,269,11026214,-795,0,1664151641,14173.007906249994,151.19883323999966,54884.36339496 2022-09-26,00:20:43.000,269,11026213,-795,0,1664151642,14173.007906249994,151.21293149999838,54884.349420720006 2022-09-26,00:20:44.000,269,11026204,-795,0,1664151643,14172.987697319993,151.22702976000437,54884.4123048 2022-09-26,00:20:45.000,269,11026199,-795,0,1664151644,14172.960752079998,151.24817715000245,54884.3773692 2022-09-26,00:20:46.000,269,11026227,-795,0,1664151645,14172.886652669993,151.21293149999838,54884.35640784 2022-09-26,00:20:47.000,269,11026197,-795,0,1664151646,14172.913597909988,151.21998062999774,54884.328459360004 2022-09-26,00:20:48.000,269,11026180,-795,0,1664151647,14172.866443739993,151.2552262800018,54884.32147224001 2022-09-26,00:20:49.000,269,11026164,-795,0,1664151648,14172.913597909988,151.24817715000245,54884.43326616 2022-09-26,00:20:50.000,269,11026214,-795,0,1664151649,14172.893388979988,151.17768585000158,54884.42627904 2022-09-26,00:20:51.000,269,11026207,-795,0,1664151650,14172.873180049988,151.21998062999774,54884.32147224001 2022-09-26,00:20:52.000,269,11026158,-795,0,1664151651,14172.772135400002,151.20588236999902,54884.33544648 2022-09-26,00:20:53.000,269,11026238,-795,0,1664151652,14172.758662779997,151.18473498000094,54884.31448512 2022-09-26,00:20:54.000,269,11026200,-795,0,1664151653,14172.785608019993,151.16358759000286,54884.3773692 2022-09-26,00:20:55.000,269,11026189,-795,0,1664151654,14172.792344330002,151.14948933000414,54884.38435632 2022-09-26,00:20:56.000,269,11026209,-795,0,1664151655,14172.758662779997,151.093096290002,54884.35640784 2022-09-26,00:20:57.000,269,11026208,-795,0,1664151656,14172.758662779997,151.093096290002,54884.29352376001 2022-09-26,00:20:58.000,269,11026223,-795,0,1664151657,14172.826025879993,151.07194890000392,54884.3773692 2022-09-26,00:20:59.000,269,11026206,-795,0,1664151658,14172.819289569998,151.06489977000456,54884.31448512 2022-09-26,00:21:00.000,269,11026199,-795,0,1664151659,14172.879916359998,151.02260499000113,54884.38435632 2022-09-26,00:21:01.000,269,11026175,-795,0,1664151660,14172.913597909988,151.01555586000177,54884.32147224001 2022-09-26,00:21:02.000,269,11026198,-795,0,1664151661,14172.933806839988,151.01555586000177,54884.34243360001 2022-09-26,00:21:03.000,269,11026180,-795,0,1664151662,14172.967488389993,151.05785063999792,54884.25858816 2022-09-26,00:21:04.000,269,11026235,-795,0,1664151663,14173.055060419989,151.00145760000305,54884.4123048 2022-09-26,00:21:05.000,269,11026183,-795,0,1664151664,14173.075269349989,150.98735934000433,54884.41929192001 2022-09-26,00:21:06.000,269,11026198,-795,0,1664151665,14173.088741969994,150.95916281999962,54884.35640784 2022-09-26,00:21:07.000,269,11026221,-795,0,1664151666,14173.108950899994,151.0085067300024,54884.34243360001 2022-09-26,00:21:08.000,269,11026237,-795,0,1664151667,14173.108950899994,151.02260499000113,54884.33544648 2022-09-26,00:21:09.000,269,11026251,-795,0,1664151668,14173.075269349989,151.0085067300024,54884.34243360001 2022-09-26,00:21:10.000,269,11026199,-795,0,1664151669,14173.149368759994,150.9803102099977,54884.496150240004 2022-09-26,00:21:11.000,269,11026199,-795,0,1664151670,14173.088741969994,150.9944084700037,54884.398330560005 2022-09-26,00:21:12.000,269,11026204,-795,0,1664151671,14173.102214589999,151.02260499000113,54884.40531768 2022-09-26,00:21:13.000,269,11026239,-795,0,1664151672,14173.13589613999,151.00145760000305,54884.50313736 2022-09-26,00:21:14.000,269,11026252,-795,0,1664151673,14173.068533039994,150.97326107999834,54884.44025328001 2022-09-26,00:21:15.000,269,11026202,-795,0,1664151674,14173.041587799999,150.9944084700037,54884.4123048 2022-09-26,00:21:16.000,269,11026212,-795,0,1664151675,14173.021378869998,150.95916281999962,54884.27256240001 2022-09-26,00:21:17.000,269,11026224,-795,0,1664151676,14172.980961009998,150.96621194999898,54884.25858816 2022-09-26,00:21:18.000,269,11026220,-795,0,1664151677,14172.967488389993,150.98735934000433,54884.31448512 2022-09-26,00:21:19.000,269,11026247,-795,0,1664151678,14173.007906249994,150.95211369000026,54884.398330560005 2022-09-26,00:21:20.000,269,11026196,-795,0,1664151679,14172.974224699989,150.9450645600009,54884.40531768 2022-09-26,00:21:21.000,269,11026223,-795,0,1664151680,14173.021378869998,150.95916281999962,54884.4123048 2022-09-26,00:21:22.000,269,11026212,-795,0,1664151681,14172.994433629989,150.95211369000026,54884.300510880006 2022-09-26,00:21:23.000,269,11026250,-795,0,1664151682,14173.088741969994,150.93801543000154,54884.35640784 2022-09-26,00:21:24.000,269,11026184,-795,0,1664151683,14173.102214589999,150.95916281999962,54884.40531768 2022-09-26,00:21:25.000,269,11026193,-795,0,1664151684,14173.108950899994,150.95916281999962,54884.328459360004 2022-09-26,00:21:26.000,269,11026194,-795,0,1664151685,14173.162841379999,150.98735934000433,54884.35640784 2022-09-26,00:21:27.000,269,11026191,-795,0,1664151686,14173.25714971999,151.05080150999856,54884.36339496 2022-09-26,00:21:28.000,269,11026204,-795,0,1664151687,14173.36493068,151.00145760000305,54884.46121464001 2022-09-26,00:21:29.000,269,11026205,-795,0,1664151688,14173.412084849995,151.05080150999856,54884.53807296001 2022-09-26,00:21:30.000,269,11026169,-795,0,1664151689,14173.42555747,151.06489977000456,54884.48916312001 2022-09-26,00:21:31.000,269,11026212,-795,0,1664151690,14173.42555747,151.093096290002,54884.50313736 2022-09-26,00:21:32.000,269,11026234,-795,0,1664151691,14173.47944794999,151.14244020000478,54884.4123048 2022-09-26,00:21:33.000,269,11026231,-795,0,1664151692,14173.47944794999,151.1565384600035,54884.39134344001 2022-09-26,00:21:34.000,269,11026210,-795,0,1664151693,14173.50639319,151.1917841100003,54884.5520472 2022-09-26,00:21:35.000,269,11026176,-795,0,1664151694,14173.513129499996,151.2411280200031,54884.566021440005 2022-09-26,00:21:36.000,269,11026227,-795,0,1664151695,14173.51986580999,151.26932454000053,54884.53807296001 2022-09-26,00:21:37.000,269,11026210,-795,0,1664151696,14173.492920569995,151.28342279999924,54884.517111600006 2022-09-26,00:21:38.000,269,11026175,-795,0,1664151697,14173.48618426,151.3398158400014,54884.57999568 2022-09-26,00:21:39.000,269,11026222,-795,0,1664151698,14173.41882115999,151.3398158400014,54884.57999568 2022-09-26,00:21:40.000,269,11026198,-795,0,1664151699,14173.4457664,151.33276671000203,54884.55903432001 2022-09-26,00:21:41.000,269,11026194,-795,0,1664151700,14173.351458059995,151.31866845000332,54884.59396992 2022-09-26,00:21:42.000,269,11026211,-795,0,1664151701,14173.230204479994,151.3045701900046,54884.48916312001 2022-09-26,00:21:43.000,269,11026176,-795,0,1664151702,14173.189786619994,151.2904719299986,54884.496150240004 2022-09-26,00:21:44.000,269,11026204,-795,0,1664151703,14173.189786619994,151.2411280200031,54884.58698280001 2022-09-26,00:21:45.000,269,11026218,-795,0,1664151704,14173.17631399999,151.22702976000437,54884.635892640006 2022-09-26,00:21:46.000,269,11026152,-795,0,1664151705,14173.129159829994,151.1565384600035,54884.6219184 2022-09-26,00:21:47.000,269,11026226,-795,0,1664151706,14172.974224699989,151.14948933000414,54884.57300856 2022-09-26,00:21:48.000,269,11026198,-795,0,1664151707,14172.967488389993,151.12129280999943,54884.53108584 2022-09-26,00:21:49.000,269,11026201,-795,0,1664151708,14172.859707429998,151.093096290002,54884.54506008 2022-09-26,00:21:50.000,269,11026207,-795,0,1664151709,14172.886652669993,151.093096290002,54884.60794416001 2022-09-26,00:21:51.000,269,11026196,-795,0,1664151710,14172.866443739993,151.07194890000392,54884.53807296001 2022-09-26,00:21:52.000,269,11026204,-795,0,1664151711,14172.805816949993,151.0296541200005,54884.566021440005 2022-09-26,00:21:53.000,269,11026200,-795,0,1664151712,14172.819289569998,151.02260499000113,54884.635892640006 2022-09-26,00:21:54.000,269,11026187,-795,0,1664151713,14172.745190159992,150.98735934000433,54884.64287976 2022-09-26,00:21:55.000,269,11026205,-795,0,1664151714,14172.671090750002,151.01555586000177,54884.54506008 2022-09-26,00:21:56.000,269,11026212,-795,0,1664151715,14172.576782409997,150.9944084700037,54884.39134344001 2022-09-26,00:21:57.000,269,11026226,-795,0,1664151716,14172.536364549997,150.95211369000026,54884.39134344001 2022-09-26,00:21:58.000,269,11026185,-795,0,1664151717,14172.522891929992,150.97326107999834,54884.50313736 2022-09-26,00:21:59.000,269,11026194,-795,0,1664151718,14172.482474069991,150.95211369000026,54884.50313736 2022-09-26,00:22:00.000,269,11026192,-795,0,1664151719,14172.482474069991,150.93801543000154,54884.447240400004 2022-09-26,00:22:01.000,269,11026180,-795,0,1664151720,14172.381429419991,150.96621194999898,54884.35640784 2022-09-26,00:22:02.000,269,11026172,-795,0,1664151721,14172.394902039996,150.9450645600009,54884.33544648 2022-09-26,00:22:03.000,269,11026164,-795,0,1664151722,14172.381429419991,150.91686804000346,54884.37038208001 2022-09-26,00:22:04.000,269,11026213,-795,0,1664151723,14172.354484179996,150.8816223899994,54884.300510880006 2022-09-26,00:22:05.000,269,11026187,-795,0,1664151724,14172.32080262999,150.86047500000132,54884.33544648 2022-09-26,00:22:06.000,269,11026190,-795,0,1664151725,14172.32753894,150.8463767400026,54884.26557528 2022-09-26,00:22:07.000,269,11026173,-795,0,1664151726,14172.34774787,150.82522935000452,54884.27256240001 2022-09-26,00:22:08.000,269,11026181,-795,0,1664151727,14172.401638349991,150.85342587000196,54884.26557528 2022-09-26,00:22:09.000,269,11026173,-795,0,1664151728,14172.421847279991,150.81113108999853,54884.279549520004 2022-09-26,00:22:10.000,269,11026189,-795,0,1664151729,14172.40837466,150.81113108999853,54884.160768480004 2022-09-26,00:22:11.000,269,11026216,-795,0,1664151730,14172.401638349991,150.82522935000452,54884.181729840006 2022-09-26,00:22:12.000,269,11026226,-795,0,1664151731,14172.394902039996,150.77588544000173,54884.18871696 2022-09-26,00:22:13.000,269,11026200,-795,0,1664151732,14172.435319899996,150.80408195999917,54884.181729840006 2022-09-26,00:22:14.000,269,11026199,-795,0,1664151733,14172.442056209991,150.81818021999788,54884.230639680005 2022-09-26,00:22:15.000,269,11026233,-795,0,1664151734,14172.482474069991,150.8463767400026,54884.27256240001 2022-09-26,00:22:16.000,269,11026216,-795,0,1664151735,14172.489210380001,150.81113108999853,54884.17474272001 2022-09-26,00:22:17.000,269,11026212,-795,0,1664151736,14172.482474069991,150.8463767400026,54884.14679424 2022-09-26,00:22:18.000,269,11026177,-795,0,1664151737,14172.502682999992,150.83932761000324,54884.181729840006 2022-09-26,00:22:19.000,269,11026186,-795,0,1664151738,14172.482474069991,150.81113108999853,54884.21666544 2022-09-26,00:22:20.000,269,11026212,-795,0,1664151739,14172.516155619996,150.80408195999917,54884.279549520004 2022-09-26,00:22:21.000,269,11026225,-795,0,1664151740,14172.502682999992,150.80408195999917,54884.29352376001 2022-09-26,00:22:22.000,269,11026206,-795,0,1664151741,14172.475737759996,150.83227848000388,54884.25160104001 2022-09-26,00:22:23.000,269,11026210,-795,0,1664151742,14172.475737759996,150.80408195999917,54884.26557528 2022-09-26,00:22:24.000,269,11026209,-795,0,1664151743,14172.536364549997,150.83227848000388,54884.33544648 2022-09-26,00:22:25.000,269,11026210,-795,0,1664151744,14172.495946689996,150.8463767400026,54884.307498 2022-09-26,00:22:26.000,269,11026173,-795,0,1664151745,14172.455528829996,150.90276978000475,54884.230639680005 2022-09-26,00:22:27.000,269,11026225,-795,0,1664151746,14172.40837466,150.86047500000132,54884.18871696 2022-09-26,00:22:28.000,269,11026216,-795,0,1664151747,14172.40837466,150.87457326000003,54884.21666544 2022-09-26,00:22:29.000,269,11026178,-795,0,1664151748,14172.462265139991,150.8816223899994,54884.21666544 2022-09-26,00:22:30.000,269,11026232,-795,0,1664151749,14172.40837466,150.93096630000218,54884.27256240001 2022-09-26,00:22:31.000,269,11026201,-795,0,1664151750,14172.361220489991,150.93801543000154,54884.230639680005 2022-09-26,00:22:32.000,269,11026194,-795,0,1664151751,14172.334275249996,150.96621194999898,54884.18871696 2022-09-26,00:22:33.000,269,11026209,-795,0,1664151752,14172.32753894,150.98735934000433,54884.230639680005 2022-09-26,00:22:34.000,269,11026105,-795,0,1664151753,14172.32753894,151.00145760000305,54884.22365256001 2022-09-26,00:22:35.000,269,11026221,-795,0,1664151754,14172.28038476999,151.00145760000305,54884.20967832 2022-09-26,00:22:36.000,269,11026219,-795,0,1664151755,14172.20628536,151.03670324999985,54884.14679424 2022-09-26,00:22:37.000,269,11026216,-795,0,1664151756,14172.172603809995,151.05080150999856,54884.08391016001 2022-09-26,00:22:38.000,269,11026174,-795,0,1664151757,14172.172603809995,151.07899803000328,54884.111858640004 2022-09-26,00:22:39.000,269,11026203,-795,0,1664151758,14172.13892225999,151.11424368000007,54884.12583288001 2022-09-26,00:22:40.000,269,11026217,-795,0,1664151759,14172.1658675,151.12129280999943,54884.0978844 2022-09-26,00:22:41.000,269,11026222,-795,0,1664151760,14172.111977019995,151.1283419399988,54884.09089728 2022-09-26,00:22:42.000,269,11026180,-795,0,1664151761,14172.07829546999,151.1071945500007,54884.00006472 2022-09-26,00:22:43.000,269,11026196,-795,0,1664151762,14172.051350229995,151.13539106999815,54884.014038960006 2022-09-26,00:22:44.000,269,11026169,-795,0,1664151763,14172.06482285,151.13539106999815,54884.00705184001 2022-09-26,00:22:45.000,269,11026229,-795,0,1664151764,14172.132185949995,151.12129280999943,54884.08391016001 2022-09-26,00:22:46.000,269,11026211,-795,0,1664151765,14172.111977019995,151.11424368000007,54884.08391016001 2022-09-26,00:22:47.000,269,11026200,-795,0,1664151766,14172.111977019995,151.07194890000392,54884.132820000006 2022-09-26,00:22:48.000,269,11026206,-795,0,1664151767,14172.09850439999,151.05080150999856,54884.14679424 2022-09-26,00:22:49.000,269,11026174,-795,0,1664151768,14172.06482285,151.05785063999792,54884.06993592 2022-09-26,00:22:50.000,269,11026204,-795,0,1664151769,14171.990723439994,151.0085067300024,54884.00705184001 2022-09-26,00:22:51.000,269,11026222,-795,0,1664151770,14172.071559159995,151.02260499000113,54884.09089728 2022-09-26,00:22:52.000,269,11026212,-795,0,1664151771,14172.08503178,151.0437523799992,54884.04198744 2022-09-26,00:22:53.000,269,11026177,-795,0,1664151772,14172.09850439999,150.95916281999962,54884.03500032001 2022-09-26,00:22:54.000,269,11026222,-795,0,1664151773,14172.05808653999,150.97326107999834,54883.97211624 2022-09-26,00:22:55.000,269,11026248,-795,0,1664151774,14172.08503178,150.93096630000218,54884.12583288001 2022-09-26,00:22:56.000,269,11026195,-795,0,1664151775,14172.091768089995,150.95211369000026,54884.09089728 2022-09-26,00:22:57.000,269,11026206,-795,0,1664151776,14172.071559159995,150.8957206499981,54884.03500032001 2022-09-26,00:22:58.000,269,11026173,-795,0,1664151777,14172.071559159995,150.91686804000346,54884.08391016001 2022-09-26,00:22:59.000,269,11026235,-795,0,1664151778,14172.11871332999,150.93096630000218,54884.04897456 2022-09-26,00:23:00.000,269,11026205,-795,0,1664151779,14172.17934011999,150.96621194999898,54884.06993592 2022-09-26,00:23:01.000,269,11026243,-795,0,1664151780,14172.15913118999,150.96621194999898,54884.08391016001 2022-09-26,00:23:02.000,269,11026207,-795,0,1664151781,14172.152394879995,150.97326107999834,54883.965129120006 2022-09-26,00:23:03.000,269,11026201,-795,0,1664151782,14172.19954904999,150.9944084700037,54884.06993592 2022-09-26,00:23:04.000,269,11026226,-795,0,1664151783,14172.30733001,150.98735934000433,54884.11884576 2022-09-26,00:23:05.000,269,11026225,-795,0,1664151784,14172.273648459995,150.9944084700037,54884.11884576 2022-09-26,00:23:06.000,269,11026176,-795,0,1664151785,14172.354484179996,150.97326107999834,54884.10487152001 2022-09-26,00:23:07.000,269,11026221,-795,0,1664151786,14172.28038476999,150.9450645600009,54883.993077600004 2022-09-26,00:23:08.000,269,11026152,-795,0,1664151787,14172.32753894,150.95211369000026,54884.06993592 2022-09-26,00:23:09.000,269,11026186,-795,0,1664151788,14172.401638349991,150.95211369000026,54884.07692304 2022-09-26,00:23:10.000,269,11026208,-795,0,1664151789,14172.415110969996,150.90276978000475,54884.062948800005 2022-09-26,00:23:11.000,269,11026216,-795,0,1664151790,14172.462265139991,150.90276978000475,54884.08391016001 2022-09-26,00:23:12.000,269,11026221,-795,0,1664151791,14172.482474069991,150.93801543000154,54884.07692304 2022-09-26,00:23:13.000,269,11026240,-795,0,1664151792,14172.570046100001,150.88867151999875,54884.160768480004 2022-09-26,00:23:14.000,269,11026226,-795,0,1664151793,14172.596991339997,150.86047500000132,54884.15378136001 2022-09-26,00:23:15.000,269,11026216,-795,0,1664151794,14172.603727649992,150.8463767400026,54884.13980712 2022-09-26,00:23:16.000,269,11026210,-795,0,1664151795,14172.617200269997,150.86047500000132,54884.062948800005 2022-09-26,00:23:17.000,269,11026202,-795,0,1664151796,14172.691299680002,150.8463767400026,54884.10487152001 2022-09-26,00:23:18.000,269,11026218,-795,0,1664151797,14172.751926470002,150.86047500000132,54884.19570408 2022-09-26,00:23:19.000,269,11026228,-795,0,1664151798,14172.812553260002,150.8463767400026,54884.27256240001 2022-09-26,00:23:20.000,269,11026188,-795,0,1664151799,14172.873180049988,150.8957206499981,54884.22365256001 2022-09-26,00:23:21.000,269,11026227,-795,0,1664151800,14172.947279459993,150.87457326000003,54884.25160104001 2022-09-26,00:23:22.000,269,11026153,-795,0,1664151801,14172.974224699989,150.86047500000132,54884.21666544 2022-09-26,00:23:23.000,269,11026220,-795,0,1664151802,14172.967488389993,150.91686804000346,54884.160768480004 2022-09-26,00:23:24.000,269,11026187,-795,0,1664151803,14173.021378869998,150.9450645600009,54884.17474272001 2022-09-26,00:23:25.000,269,11026233,-795,0,1664151804,14173.122423519999,150.9450645600009,54884.22365256001 2022-09-26,00:23:26.000,269,11026212,-795,0,1664151805,14173.102214589999,151.0085067300024,54884.230639680005 2022-09-26,00:23:27.000,269,11026209,-795,0,1664151806,14173.095478279989,151.05080150999856,54884.20269120001 2022-09-26,00:23:28.000,269,11026218,-795,0,1664151807,14173.149368759994,151.08604716000264,54884.230639680005 2022-09-26,00:23:29.000,269,11026196,-795,0,1664151808,14173.122423519999,151.1283419399988,54884.349420720006 2022-09-26,00:23:30.000,269,11026171,-795,0,1664151809,14173.082005659999,151.12129280999943,54884.32147224001 2022-09-26,00:23:31.000,269,11026240,-795,0,1664151810,14173.001169939998,151.1565384600035,54884.24461392 2022-09-26,00:23:32.000,269,11026188,-795,0,1664151811,14172.954015769988,151.19883323999966,54884.20269120001 2022-09-26,00:23:33.000,269,11026181,-795,0,1664151812,14172.866443739993,151.17768585000158,54884.13980712 2022-09-26,00:23:34.000,269,11026212,-795,0,1664151813,14172.846234809993,151.1565384600035,54884.27256240001 2022-09-26,00:23:35.000,269,11026227,-795,0,1664151814,14172.812553260002,151.12129280999943,54884.29352376001 2022-09-26,00:23:36.000,269,11026196,-795,0,1664151815,14172.711508610002,151.05785063999792,54884.33544648 2022-09-26,00:23:37.000,269,11026222,-795,0,1664151816,14172.657618129997,151.0437523799992,54884.26557528 2022-09-26,00:23:38.000,269,11026212,-795,0,1664151817,14172.617200269997,150.98735934000433,54884.307498 2022-09-26,00:23:39.000,269,11026244,-795,0,1664151818,14172.596991339997,150.93801543000154,54884.32147224001 2022-09-26,00:23:40.000,269,11026233,-795,0,1664151819,14172.637409199997,150.87457326000003,54884.35640784 2022-09-26,00:23:41.000,269,11026205,-795,0,1664151820,14172.610463960002,150.80408195999917,54884.307498 2022-09-26,00:23:42.000,269,11026221,-795,0,1664151821,14172.610463960002,150.7476889200043,54884.28653664 2022-09-26,00:23:43.000,269,11026240,-795,0,1664151822,14172.657618129997,150.7335906599983,54884.3773692 2022-09-26,00:23:44.000,269,11026238,-795,0,1664151823,14172.718244919997,150.65605022999807,54884.3773692 2022-09-26,00:23:45.000,269,11026226,-795,0,1664151824,14172.745190159992,150.63490284,54884.38435632 2022-09-26,00:23:46.000,269,11026221,-795,0,1664151825,14172.805816949993,150.5996571900032,54884.39134344001 2022-09-26,00:23:47.000,269,11026284,-795,0,1664151826,14172.812553260002,150.62785371000064,54884.21666544 2022-09-26,00:23:48.000,269,11026254,-795,0,1664151827,14172.873180049988,150.65605022999807,54884.25858816 2022-09-26,00:23:49.000,269,11026202,-795,0,1664151828,14172.913597909988,150.67014849000407,54884.307498 2022-09-26,00:23:50.000,269,11026266,-795,0,1664151829,14172.987697319993,150.6983450100015,54884.40531768 2022-09-26,00:23:51.000,269,11026220,-795,0,1664151830,14172.920334219998,150.71949239999958,54884.230639680005 2022-09-26,00:23:52.000,269,11026221,-795,0,1664151831,14173.034851489989,150.7476889200043,54884.31448512 2022-09-26,00:23:53.000,269,11026234,-795,0,1664151832,14173.122423519999,150.78998370000045,54884.447240400004 2022-09-26,00:23:54.000,269,11026181,-795,0,1664151833,14173.102214589999,150.81818021999788,54884.447240400004 2022-09-26,00:23:55.000,269,11026248,-795,0,1664151834,14173.102214589999,150.83932761000324,54884.37038208001 2022-09-26,00:23:56.000,269,11026223,-795,0,1664151835,14173.061796729999,150.8816223899994,54884.38435632 2022-09-26,00:23:57.000,269,11026233,-795,0,1664151836,14173.061796729999,150.90276978000475,54884.40531768 2022-09-26,00:23:58.000,269,11026212,-795,0,1664151837,14172.960752079998,150.95211369000026,54884.328459360004 2022-09-26,00:23:59.000,269,11026217,-795,0,1664151838,14172.994433629989,150.92391717000282,54884.41929192001 2022-09-26,00:24:00.000,269,11026201,-795,0,1664151839,14172.920334219998,150.93801543000154,54884.37038208001 2022-09-26,00:24:01.000,269,11026238,-795,0,1664151840,14172.866443739993,150.91686804000346,54884.349420720006 2022-09-26,00:24:02.000,269,11026178,-795,0,1664151841,14172.731717540002,150.90276978000475,54884.26557528 2022-09-26,00:24:03.000,269,11026191,-795,0,1664151842,14172.718244919997,150.86752413000067,54884.328459360004 2022-09-26,00:24:04.000,269,11026208,-795,0,1664151843,14172.664354439992,150.80408195999917,54884.36339496 2022-09-26,00:24:05.000,269,11026248,-795,0,1664151844,14172.610463960002,150.76883631000237,54884.35640784 2022-09-26,00:24:06.000,269,11026190,-795,0,1664151845,14172.455528829996,150.72654152999894,54884.15378136001 2022-09-26,00:24:07.000,269,11026192,-795,0,1664151846,14172.516155619996,150.6630993600047,54884.328459360004 2022-09-26,00:24:08.000,269,11026182,-795,0,1664151847,14172.442056209991,150.63490284,54884.24461392 2022-09-26,00:24:09.000,269,11026199,-795,0,1664151848,14172.448792520001,150.55736240999977,54884.27256240001 2022-09-26,00:24:10.000,269,11026175,-795,0,1664151849,14172.354484179996,150.5150676300036,54884.230639680005 2022-09-26,00:24:11.000,269,11026214,-795,0,1664151850,14172.3679568,150.47277285000018,54884.25858816 2022-09-26,00:24:12.000,269,11026209,-795,0,1664151851,14172.30733001,150.44457633000275,54884.132820000006 2022-09-26,00:24:13.000,269,11026245,-795,0,1664151852,14172.32753894,150.38113416000124,54884.111858640004 2022-09-26,00:24:14.000,269,11026223,-795,0,1664151853,14172.374693109996,150.39523241999996,54884.19570408 2022-09-26,00:24:15.000,269,11026213,-795,0,1664151854,14172.394902039996,150.3529376400038,54884.25160104001 2022-09-26,00:24:16.000,269,11026214,-795,0,1664151855,14172.394902039996,150.37408503000188,54884.1677556 2022-09-26,00:24:17.000,269,11026217,-795,0,1664151856,14172.40837466,150.3388393799978,54884.11884576 2022-09-26,00:24:18.000,269,11026192,-795,0,1664151857,14172.475737759996,150.34588851000444,54884.18871696 2022-09-26,00:24:19.000,269,11026205,-795,0,1664151858,14172.489210380001,150.3529376400038,54884.19570408 2022-09-26,00:24:20.000,269,11026213,-795,0,1664151859,14172.489210380001,150.38113416000124,54884.160768480004 2022-09-26,00:24:21.000,269,11026209,-795,0,1664151860,14172.529628240001,150.3388393799978,54884.18871696 2022-09-26,00:24:22.000,269,11026205,-795,0,1664151861,14172.469001450001,150.35998677000316,54884.04198744 2022-09-26,00:24:23.000,269,11026182,-795,0,1664151862,14172.482474069991,150.39523241999996,54884.11884576 2022-09-26,00:24:24.000,269,11026211,-795,0,1664151863,14172.522891929992,150.3529376400038,54884.230639680005 2022-09-26,00:24:25.000,269,11026218,-795,0,1664151864,14172.536364549997,150.34588851000444,54884.181729840006 2022-09-26,00:24:26.000,269,11026169,-795,0,1664151865,14172.502682999992,150.3388393799978,54884.160768480004 2022-09-26,00:24:27.000,269,11026226,-795,0,1664151866,14172.455528829996,150.33179024999845,54884.111858640004 2022-09-26,00:24:28.000,269,11026165,-795,0,1664151867,14172.489210380001,150.37408503000188,54884.12583288001 2022-09-26,00:24:29.000,269,11026247,-795,0,1664151868,14172.536364549997,150.33179024999845,54884.279549520004 2022-09-26,00:24:30.000,269,11026238,-795,0,1664151869,14172.536364549997,150.36703590000252,54884.34243360001 2022-09-26,00:24:31.000,269,11026204,-795,0,1664151870,14172.522891929992,150.3247411199991,54884.279549520004 2022-09-26,00:24:32.000,269,11026203,-795,0,1664151871,14172.529628240001,150.3881832900006,54884.22365256001 2022-09-26,00:24:33.000,269,11026212,-795,0,1664151872,14172.610463960002,150.29654460000165,54884.25160104001 2022-09-26,00:24:34.000,269,11026188,-795,0,1664151873,14172.596991339997,150.31769198999973,54884.279549520004 2022-09-26,00:24:35.000,269,11026211,-795,0,1664151874,14172.684563369992,150.25424981999822,54884.28653664 2022-09-26,00:24:36.000,269,11026230,-795,0,1664151875,14172.650881820002,150.26834808000422,54884.12583288001 2022-09-26,00:24:37.000,269,11026220,-795,0,1664151876,14172.644145509992,150.28244634000293,54884.11884576 2022-09-26,00:24:38.000,269,11026257,-795,0,1664151877,14172.711508610002,150.2894954700023,54884.11884576 2022-09-26,00:24:39.000,269,11026227,-795,0,1664151878,14172.839498499998,150.26129895000486,54884.26557528 2022-09-26,00:24:40.000,269,11026273,-795,0,1664151879,14172.852971119988,150.2894954700023,54884.17474272001 2022-09-26,00:24:41.000,269,11026234,-795,0,1664151880,14172.940543149998,150.27539721000358,54884.132820000006 2022-09-26,00:24:42.000,269,11026182,-795,0,1664151881,14172.900125289998,150.2894954700023,54884.05596168001 2022-09-26,00:24:43.000,269,11026186,-795,0,1664151882,14173.007906249994,150.2894954700023,54884.09089728 2022-09-26,00:24:44.000,269,11026194,-795,0,1664151883,14173.095478279989,150.31769198999973,54884.0978844 2022-09-26,00:24:45.000,269,11026234,-795,0,1664151884,14173.15610506999,150.3247411199991,54884.111858640004 2022-09-26,00:24:46.000,269,11026244,-795,0,1664151885,14173.15610506999,150.40228154999932,54884.13980712 2022-09-26,00:24:47.000,269,11026196,-795,0,1664151886,14173.250413409995,150.41637980999803,54884.14679424 2022-09-26,00:24:48.000,269,11026199,-795,0,1664151887,14173.371666989995,150.45867459000146,54884.24461392 2022-09-26,00:24:49.000,269,11026197,-795,0,1664151888,14173.35819436999,150.50801850000425,54884.24461392 2022-09-26,00:24:50.000,269,11026198,-795,0,1664151889,14173.38513961,150.57850979999785,54884.307498 2022-09-26,00:24:51.000,269,11026214,-795,0,1664151890,14173.432293779995,150.62080458000128,54884.307498 2022-09-26,00:24:52.000,269,11026222,-795,0,1664151891,14173.33798543999,150.65605022999807,54884.13980712 2022-09-26,00:24:53.000,269,11026253,-795,0,1664151892,14173.31777650999,150.67014849000407,54884.18871696 2022-09-26,00:24:54.000,269,11026230,-795,0,1664151893,14173.32451282,150.74063978999766,54884.31448512 2022-09-26,00:24:55.000,269,11026207,-795,0,1664151894,14173.33798543999,150.74063978999766,54884.41929192001 2022-09-26,00:24:56.000,269,11026211,-795,0,1664151895,14173.23694078999,150.75473805000365,54884.38435632 2022-09-26,00:24:57.000,269,11026226,-795,0,1664151896,14173.209995549994,150.78998370000045,54884.349420720006 2022-09-26,00:24:58.000,269,11026228,-795,0,1664151897,14173.19652292999,150.81113108999853,54884.38435632 2022-09-26,00:24:59.000,269,11026186,-795,0,1664151898,14173.189786619994,150.7829345700011,54884.29352376001 2022-09-26,00:25:00.000,269,11026227,-795,0,1664151899,14173.108950899994,150.78998370000045,54884.349420720006 2022-09-26,00:25:01.000,269,11026259,-795,0,1664151900,14173.15610506999,150.77588544000173,54884.328459360004 2022-09-26,00:25:02.000,269,11026242,-795,0,1664151901,14173.048324109994,150.74063978999766,54884.300510880006 2022-09-26,00:25:03.000,269,11026211,-795,0,1664151902,14173.061796729999,150.7476889200043,54884.37038208001 2022-09-26,00:25:04.000,269,11026209,-795,0,1664151903,14173.129159829994,150.74063978999766,54884.40531768 2022-09-26,00:25:05.000,269,11026209,-795,0,1664151904,14173.13589613999,150.761787180003,54884.39134344001 2022-09-26,00:25:06.000,269,11026218,-795,0,1664151905,14173.108950899994,150.70539414000086,54884.35640784 2022-09-26,00:25:07.000,269,11026164,-795,0,1664151906,14173.061796729999,150.7335906599983,54884.28653664 2022-09-26,00:25:08.000,269,11026190,-795,0,1664151907,14173.055060419989,150.74063978999766,54884.2376268 2022-09-26,00:25:09.000,269,11026212,-795,0,1664151908,14173.068533039994,150.74063978999766,54884.18871696 2022-09-26,00:25:10.000,269,11026223,-795,0,1664151909,14173.13589613999,150.71244327000022,54884.398330560005 2022-09-26,00:25:11.000,269,11026200,-795,0,1664151910,14173.095478279989,150.74063978999766,54884.349420720006 2022-09-26,00:25:12.000,269,11026231,-795,0,1664151911,14173.122423519999,150.7335906599983,54884.38435632 2022-09-26,00:25:13.000,269,11026226,-795,0,1664151912,14173.149368759994,150.74063978999766,54884.43326616 2022-09-26,00:25:14.000,269,11026217,-795,0,1664151913,14173.11568720999,150.76883631000237,54884.37038208001 2022-09-26,00:25:15.000,269,11026212,-795,0,1664151914,14173.122423519999,150.77588544000173,54884.3773692 2022-09-26,00:25:16.000,269,11026249,-795,0,1664151915,14173.095478279989,150.80408195999917,54884.300510880006 2022-09-26,00:25:17.000,269,11026211,-795,0,1664151916,14173.048324109994,150.78998370000045,54884.29352376001 2022-09-26,00:25:18.000,269,11026208,-795,0,1664151917,14173.095478279989,150.8463767400026,54884.398330560005 2022-09-26,00:25:19.000,269,11026212,-795,0,1664151918,14173.088741969994,150.86752413000067,54884.40531768 2022-09-26,00:25:20.000,269,11026203,-795,0,1664151919,14173.028115179994,150.88867151999875,54884.45422752 2022-09-26,00:25:21.000,269,11026235,-795,0,1664151920,14172.960752079998,150.8957206499981,54884.328459360004 2022-09-26,00:25:22.000,269,11026221,-795,0,1664151921,14172.873180049988,150.8957206499981,54884.25160104001 2022-09-26,00:25:23.000,269,11026229,-795,0,1664151922,14172.879916359998,150.86047500000132,54884.24461392 2022-09-26,00:25:24.000,269,11026224,-795,0,1664151923,14172.812553260002,150.8463767400026,54884.300510880006 2022-09-26,00:25:25.000,269,11026208,-795,0,1664151924,14172.812553260002,150.82522935000452,54884.27256240001 2022-09-26,00:25:26.000,269,11026242,-795,0,1664151925,14172.751926470002,150.78998370000045,54884.25858816 2022-09-26,00:25:27.000,269,11026194,-795,0,1664151926,14172.765399089993,150.7829345700011,54884.29352376001 2022-09-26,00:25:28.000,269,11026222,-795,0,1664151927,14172.805816949993,150.7476889200043,54884.39134344001 2022-09-26,00:25:29.000,269,11026185,-795,0,1664151928,14172.799080639998,150.7335906599983,54884.38435632 2022-09-26,00:25:30.000,269,11026232,-795,0,1664151929,14172.758662779997,150.71244327000022,54884.32147224001 2022-09-26,00:25:31.000,269,11026220,-795,0,1664151930,14172.805816949993,150.67719762000343,54884.27256240001 2022-09-26,00:25:32.000,269,11026201,-795,0,1664151931,14172.852971119988,150.67014849000407,54884.21666544 2022-09-26,00:25:33.000,269,11026196,-795,0,1664151932,14172.893388979988,150.67014849000407,54884.132820000006 2022-09-26,00:25:34.000,269,11026240,-795,0,1664151933,14172.940543149998,150.62080458000128,54884.34243360001 2022-09-26,00:25:35.000,269,11026189,-795,0,1664151934,14173.048324109994,150.63490284,54884.279549520004 2022-09-26,00:25:36.000,269,11026233,-795,0,1664151935,14173.095478279989,150.61375545000192,54884.279549520004 2022-09-26,00:25:37.000,269,11026226,-795,0,1664151936,14173.17631399999,150.6490010999987,54884.27256240001 2022-09-26,00:25:38.000,269,11026236,-795,0,1664151937,14173.230204479994,150.6630993600047,54884.27256240001 2022-09-26,00:25:39.000,269,11026194,-795,0,1664151938,14173.26388603,150.6630993600047,54884.160768480004 2022-09-26,00:25:40.000,269,11026175,-795,0,1664151939,14173.391875919995,150.67719762000343,54884.25858816 2022-09-26,00:25:41.000,269,11026241,-795,0,1664151940,14173.432293779995,150.75473805000365,54884.27256240001 2022-09-26,00:25:42.000,269,11026208,-795,0,1664151941,14173.39861222999,150.74063978999766,54884.18871696 2022-09-26,00:25:43.000,269,11026241,-795,0,1664151942,14173.46597533,150.7970328299998,54884.20269120001 2022-09-26,00:25:44.000,269,11026231,-795,0,1664151943,14173.48618426,150.82522935000452,54884.328459360004 2022-09-26,00:25:45.000,269,11026247,-795,0,1664151944,14173.513129499996,150.81113108999853,54884.33544648 2022-09-26,00:25:46.000,269,11026203,-795,0,1664151945,14173.49965687999,150.83932761000324,54884.29352376001 2022-09-26,00:25:47.000,269,11026258,-795,0,1664151946,14173.46597533,150.8816223899994,54884.21666544 2022-09-26,00:25:48.000,269,11026199,-795,0,1664151947,14173.513129499996,150.8463767400026,54884.26557528 2022-09-26,00:25:49.000,269,11026227,-795,0,1664151948,14173.51986580999,150.8816223899994,54884.300510880006 2022-09-26,00:25:50.000,269,11026251,-795,0,1664151949,14173.46597533,150.87457326000003,54884.37038208001 2022-09-26,00:25:51.000,269,11026255,-795,0,1664151950,14173.452502709995,150.8816223899994,54884.328459360004 2022-09-26,00:25:52.000,269,11026239,-795,0,1664151951,14173.45923901999,150.82522935000452,54884.42627904 2022-09-26,00:25:53.000,269,11026241,-755,0,1664151952,14173.452502709995,150.7829345700011,54884.37038208001 2022-09-26,00:25:54.000,269,11026178,-795,0,1664151953,14173.38513961,150.75473805000365,54884.40531768 2022-09-26,00:25:55.000,269,11026250,-795,0,1664151954,14173.41882115999,150.74063978999766,54884.38435632 2022-09-26,00:25:56.000,269,11026245,-795,0,1664151955,14173.37840329999,150.71949239999958,54884.35640784 2022-09-26,00:25:57.000,269,11026221,-795,0,1664151956,14173.35819436999,150.67014849000407,54884.29352376001 2022-09-26,00:25:58.000,269,11026273,-795,0,1664151957,14173.33798543999,150.60670632000256,54884.45422752 2022-09-26,00:25:59.000,269,11026245,-795,0,1664151958,14173.32451282,150.59260806000384,54884.468201760006 2022-09-26,00:26:00.000,269,11026242,-795,0,1664151959,14173.32451282,150.5009693700049,54884.41929192001 2022-09-26,00:26:01.000,269,11026242,-795,0,1664151960,14173.331249129995,150.4868711099989,54884.44025328001 2022-09-26,00:26:02.000,269,11026230,-795,0,1664151961,14173.189786619994,150.46572372000082,54884.28653664 2022-09-26,00:26:03.000,269,11026246,-795,0,1664151962,14173.21673185999,150.40933067999867,54884.32147224001 2022-09-26,00:26:04.000,269,11026232,-795,0,1664151963,14173.209995549994,150.38113416000124,54884.33544648 2022-09-26,00:26:05.000,269,11026219,-795,0,1664151964,14173.209995549994,150.40933067999867,54884.33544648 2022-09-26,00:26:06.000,269,11026184,-795,0,1664151965,14173.19652292999,150.3881832900006,54884.31448512 2022-09-26,00:26:07.000,269,11026205,-795,0,1664151966,14173.19652292999,150.34588851000444,54884.27256240001 2022-09-26,00:26:08.000,269,11026195,-795,0,1664151967,14173.290831269995,150.31769198999973,54884.349420720006 2022-09-26,00:26:09.000,269,11026188,-795,0,1664151968,14173.23694078999,150.29654460000165,54884.40531768 2022-09-26,00:26:10.000,269,11026232,-795,0,1664151969,14173.21673185999,150.29654460000165,54884.32147224001 2022-09-26,00:26:11.000,269,11026257,-795,0,1664151970,14173.17631399999,150.27539721000358,54884.34243360001 2022-09-26,00:26:12.000,269,11026232,-795,0,1664151971,14173.162841379999,150.24720068999886,54884.33544648 2022-09-26,00:26:13.000,269,11026217,-795,0,1664151972,14173.122423519999,150.24720068999886,54884.24461392 2022-09-26,00:26:14.000,269,11026238,-795,0,1664151973,14173.149368759994,150.2401515599995,54884.28653664 2022-09-26,00:26:15.000,269,11026212,-795,0,1664151974,14173.209995549994,150.24720068999886,54884.349420720006 2022-09-26,00:26:16.000,269,11026222,-795,0,1664151975,14173.2436771,150.2049059100027,54884.38435632 2022-09-26,00:26:17.000,269,11026246,-795,0,1664151976,14173.2436771,150.2049059100027,54884.36339496 2022-09-26,00:26:18.000,269,11026210,-795,0,1664151977,14173.270622339995,150.18375852000463,54884.26557528 2022-09-26,00:26:19.000,269,11026200,-795,0,1664151978,14173.31777650999,150.21195504000207,54884.328459360004 2022-09-26,00:26:20.000,269,11026224,-795,0,1664151979,14173.42555747,150.21195504000207,54884.36339496 2022-09-26,00:26:21.000,269,11026227,-795,0,1664151980,14173.48618426,150.22605330000079,54884.398330560005 2022-09-26,00:26:22.000,269,11026240,-795,0,1664151981,14173.46597533,150.2401515599995,54884.27256240001 2022-09-26,00:26:23.000,269,11026203,-795,0,1664151982,14173.492920569995,150.24720068999886,54884.32147224001 2022-09-26,00:26:24.000,269,11026216,-795,0,1664151983,14173.620910459991,150.2894954700023,54884.44025328001 2022-09-26,00:26:25.000,269,11026257,-795,0,1664151984,14173.60743784,150.29654460000165,54884.45422752 2022-09-26,00:26:26.000,269,11026191,-795,0,1664151985,14173.641119389991,150.26129895000486,54884.41929192001 2022-09-26,00:26:27.000,269,11026236,-795,0,1664151986,14173.600701529991,150.3388393799978,54884.25160104001 2022-09-26,00:26:28.000,269,11026169,-795,0,1664151987,14173.634383079996,150.31064286000037,54884.32147224001 2022-09-26,00:26:29.000,269,11026222,-795,0,1664151988,14173.654592009996,150.33179024999845,54884.4123048 2022-09-26,00:26:30.000,269,11026175,-795,0,1664151989,14173.620910459991,150.35998677000316,54884.3773692 2022-09-26,00:26:31.000,269,11026200,-795,0,1664151990,14173.580492599991,150.36703590000252,54884.36339496 2022-09-26,00:26:32.000,269,11026220,-795,0,1664151991,14173.641119389991,150.34588851000444,54884.39134344001 2022-09-26,00:26:33.000,269,11026217,-795,0,1664151992,14173.641119389991,150.29654460000165,54884.5520472 2022-09-26,00:26:34.000,269,11026216,-795,0,1664151993,14173.58722891,150.26129895000486,54884.496150240004 2022-09-26,00:26:35.000,269,11026254,-795,0,1664151994,14173.593965219996,150.26129895000486,54884.517111600006 2022-09-26,00:26:36.000,269,11026209,-795,0,1664151995,14173.681537249991,150.21195504000207,54884.496150240004 2022-09-26,00:26:37.000,269,11026205,-795,0,1664151996,14173.668064630001,150.22605330000079,54884.41929192001 2022-09-26,00:26:38.000,269,11026221,-795,0,1664151997,14173.715218799996,150.190807650004,54884.41929192001 2022-09-26,00:26:39.000,269,11026225,-795,0,1664151998,14173.809527140002,150.18375852000463,54884.51012448001 2022-09-26,00:26:40.000,269,11026203,-795,0,1664151999,14173.849945000002,150.14851287000056,54884.517111600006 2022-09-26,00:26:41.000,269,11026256,-795,0,1664152000,14173.883626549992,150.176709389998,54884.51012448001 2022-09-26,00:26:42.000,269,11026179,-795,0,1664152001,14173.937517029997,150.16261112999928,54884.41929192001 2022-09-26,00:26:43.000,269,11026201,-795,0,1664152002,14174.004880129993,150.19785678000335,54884.39134344001 2022-09-26,00:26:44.000,269,11026195,-795,0,1664152003,14174.085715849993,150.190807650004,54884.46121464001 2022-09-26,00:26:45.000,269,11026230,-795,0,1664152004,14174.153078949988,150.21195504000207,54884.447240400004 2022-09-26,00:26:46.000,269,11026216,-795,0,1664152005,14174.126133709993,150.23310243000014,54884.41929192001 2022-09-26,00:26:47.000,269,11026221,-795,0,1664152006,14174.240650979998,150.27539721000358,54884.468201760006 2022-09-26,00:26:48.000,269,11026230,-795,0,1664152007,14174.294541459989,150.27539721000358,54884.53807296001 2022-09-26,00:26:49.000,269,11026234,-795,0,1664152008,14174.321486699999,150.34588851000444,54884.566021440005 2022-09-26,00:26:50.000,269,11026213,-795,0,1664152009,14174.361904559999,150.33179024999845,54884.55903432001 2022-09-26,00:26:51.000,269,11026227,-795,0,1664152010,14174.37537717999,150.39523241999996,54884.52409872 2022-09-26,00:26:52.000,269,11026214,-795,0,1664152011,14174.382113489999,150.3881832900006,54884.482176 2022-09-26,00:26:53.000,269,11026162,-795,0,1664152012,14174.361904559999,150.44457633000275,54884.496150240004 2022-09-26,00:26:54.000,269,11026190,-795,0,1664152013,14174.39558610999,150.50801850000425,54884.53807296001 2022-09-26,00:26:55.000,269,11026180,-795,0,1664152014,14174.368640869994,150.47277285000018,54884.55903432001 2022-09-26,00:26:56.000,269,11026216,-795,0,1664152015,14174.41579503999,150.4868711099989,54884.635892640006 2022-09-26,00:26:57.000,269,11026244,-795,0,1664152016,14174.388849799994,150.50801850000425,54884.5520472 2022-09-26,00:26:58.000,269,11026185,-795,0,1664152017,14174.368640869994,150.47982197999954,54884.65685400001 2022-09-26,00:26:59.000,269,11026231,-795,0,1664152018,14174.314750389989,150.47982197999954,54884.663841120004 2022-09-26,00:27:00.000,269,11026218,-795,0,1664152019,14174.247387289994,150.46572372000082,54884.684802480006 2022-09-26,00:27:01.000,269,11026232,-795,0,1664152020,14174.213705739989,150.45867459000146,54884.663841120004 2022-09-26,00:27:02.000,269,11026262,-795,0,1664152021,14174.112661089988,150.41637980999803,54884.53807296001 2022-09-26,00:27:03.000,269,11026217,-795,0,1664152022,14174.200233119998,150.38113416000124,54884.69877672 2022-09-26,00:27:04.000,269,11026237,-795,0,1664152023,14174.126133709993,150.39523241999996,54884.64986688 2022-09-26,00:27:05.000,269,11026220,-795,0,1664152024,14174.126133709993,150.34588851000444,54884.79659640001 2022-09-26,00:27:06.000,269,11026186,-795,0,1664152025,14174.031825370002,150.34588851000444,54884.64287976 2022-09-26,00:27:07.000,269,11026229,-795,0,1664152026,14174.025089059993,150.31064286000037,54884.65685400001 2022-09-26,00:27:08.000,269,11026202,-795,0,1664152027,14174.004880129993,150.31769198999973,54884.67781536001 2022-09-26,00:27:09.000,269,11026191,-795,0,1664152028,14173.977934889997,150.29654460000165,54884.76864792 2022-09-26,00:27:10.000,269,11026238,-795,0,1664152029,14173.964462269993,150.303593730001,54884.7616608 2022-09-26,00:27:11.000,269,11026225,-795,0,1664152030,14173.910571790002,150.3247411199991,54884.70576384001 2022-09-26,00:27:12.000,269,11026224,-795,0,1664152031,14173.917308099997,150.303593730001,54884.67082824 2022-09-26,00:27:13.000,269,11026232,-795,0,1664152032,14173.971198580002,150.31064286000037,54884.81755776 2022-09-26,00:27:14.000,269,11026195,-795,0,1664152033,14173.971198580002,150.28244634000293,54884.82454488001 2022-09-26,00:27:15.000,269,11026174,-795,0,1664152034,14173.957725959997,150.27539721000358,54884.75467368001 2022-09-26,00:27:16.000,269,11026212,-795,0,1664152035,14173.924044409992,150.28244634000293,54884.831532000004 2022-09-26,00:27:17.000,269,11026230,-795,0,1664152036,14173.930780720002,150.303593730001,54884.803583520006 2022-09-26,00:27:18.000,269,11026223,-795,0,1664152037,14173.897099169997,150.31064286000037,54884.733712320005 2022-09-26,00:27:19.000,269,11026240,-795,0,1664152038,14173.870153930002,150.29654460000165,54884.831532000004 2022-09-26,00:27:20.000,269,11026230,-795,0,1664152039,14173.870153930002,150.31064286000037,54884.81057064 2022-09-26,00:27:21.000,269,11026260,-795,0,1664152040,14173.836472379997,150.33179024999845,54884.803583520006 2022-09-26,00:27:22.000,269,11026184,-795,0,1664152041,14173.822999759992,150.33179024999845,54884.84550624001 2022-09-26,00:27:23.000,269,11026254,-795,0,1664152042,14173.748900350001,150.303593730001,54884.82454488001 2022-09-26,00:27:24.000,269,11026236,-795,0,1664152043,14173.735427729996,150.303593730001,54884.7616608 2022-09-26,00:27:25.000,269,11026248,-795,0,1664152044,14173.674800939996,150.29654460000165,54884.67781536001 2022-09-26,00:27:26.000,269,11026252,-795,0,1664152045,14173.647855700001,150.3247411199991,54884.64986688 2022-09-26,00:27:27.000,269,11026266,-795,0,1664152046,14173.681537249991,150.29654460000165,54884.67082824 2022-09-26,00:27:28.000,269,11026239,-795,0,1664152047,14173.708482490001,150.31769198999973,54884.74069944 2022-09-26,00:27:29.000,269,11026249,-795,0,1664152048,14173.674800939996,150.2894954700023,54884.77563504001 2022-09-26,00:27:30.000,269,11026158,-795,0,1664152049,14173.668064630001,150.28244634000293,54884.72672520001 2022-09-26,00:27:31.000,269,11026212,-795,0,1664152050,14173.701746179991,150.24720068999886,54884.71973808 2022-09-26,00:27:32.000,269,11026197,-795,0,1664152051,14173.674800939996,150.2401515599995,54884.60794416001 2022-09-26,00:27:33.000,269,11026204,-795,0,1664152052,14173.721955109992,150.22605330000079,54884.67082824 2022-09-26,00:27:34.000,269,11026242,-795,0,1664152053,14173.843208689992,150.23310243000014,54884.69877672 2022-09-26,00:27:35.000,269,11026190,-795,0,1664152054,14173.883626549992,150.21900417000143,54884.72672520001 2022-09-26,00:27:36.000,269,11026198,-795,0,1664152055,14173.930780720002,150.23310243000014,54884.70576384001 2022-09-26,00:27:37.000,269,11026238,-795,0,1664152056,14173.984671199993,150.23310243000014,54884.663841120004 2022-09-26,00:27:38.000,269,11026156,-795,0,1664152057,14174.092452159988,150.23310243000014,54884.72672520001 2022-09-26,00:27:39.000,269,11026246,-795,0,1664152058,14174.139606329998,150.22605330000079,54884.67082824 2022-09-26,00:27:40.000,269,11026218,-795,0,1664152059,14174.180024189998,150.25424981999822,54884.70576384001 2022-09-26,00:27:41.000,269,11026223,-795,0,1664152060,14174.294541459989,150.25424981999822,54884.65685400001 2022-09-26,00:27:42.000,269,11026221,-795,0,1664152061,14174.294541459989,150.29654460000165,54884.60794416001 2022-09-26,00:27:43.000,269,11026225,-795,0,1664152062,14174.348431939994,150.28244634000293,54884.67082824 2022-09-26,00:27:44.000,269,11026234,-795,0,1664152063,14174.44274028,150.28244634000293,54884.76864792 2022-09-26,00:27:45.000,269,11026253,-795,0,1664152064,14174.49663075999,150.31064286000037,54884.71973808 2022-09-26,00:27:46.000,269,11026210,-795,0,1664152065,14174.570730169995,150.34588851000444,54884.69877672 2022-09-26,00:27:47.000,269,11026233,-795,0,1664152066,14174.523576,150.38113416000124,54884.64287976 2022-09-26,00:27:48.000,269,11026182,-795,0,1664152067,14174.570730169995,150.40933067999867,54884.6917896 2022-09-26,00:27:49.000,269,11026267,-795,0,1664152068,14174.57746647999,150.36703590000252,54884.78960928 2022-09-26,00:27:50.000,269,11026247,-795,0,1664152069,14174.570730169995,150.43047807000403,54884.782622160004 2022-09-26,00:27:51.000,269,11026213,-795,0,1664152070,14174.60441172,150.46572372000082,54884.74069944 2022-09-26,00:27:52.000,269,11026245,-795,0,1664152071,14174.58420279,150.43047807000403,54884.78960928 2022-09-26,00:27:53.000,269,11026263,-795,0,1664152072,14174.57746647999,150.43047807000403,54884.803583520006 2022-09-26,00:27:54.000,269,11026189,-795,0,1664152073,14174.570730169995,150.42342894000467,54884.803583520006 2022-09-26,00:27:55.000,269,11026230,-795,0,1664152074,14174.523576,150.4516254600021,54884.733712320005 2022-09-26,00:27:56.000,269,11026209,-795,0,1664152075,14174.45621289999,150.44457633000275,54884.70576384001 2022-09-26,00:27:57.000,269,11026195,-795,0,1664152076,14174.54378493,150.40933067999867,54884.84550624001 2022-09-26,00:27:58.000,269,11026254,-795,0,1664152077,14174.50336707,150.37408503000188,54884.88742896 2022-09-26,00:27:59.000,269,11026239,-795,0,1664152078,14174.50336707,150.37408503000188,54884.84550624001 2022-09-26,00:28:00.000,269,11026201,-795,0,1664152079,14174.55725754999,150.31769198999973,54884.88044184 2022-09-26,00:28:01.000,269,11026242,-795,0,1664152080,14174.49663075999,150.31064286000037,54884.901403200005 2022-09-26,00:28:02.000,269,11026199,-795,0,1664152081,14174.44274028,150.26129895000486,54884.83851912 2022-09-26,00:28:03.000,269,11026184,-795,0,1664152082,14174.469685519995,150.26129895000486,54884.81755776 2022-09-26,00:28:04.000,269,11026213,-795,0,1664152083,14174.47642182999,150.26129895000486,54884.89441608001 2022-09-26,00:28:05.000,269,11026246,-795,0,1664152084,14174.48315814,150.2049059100027,54884.84550624001 2022-09-26,00:28:06.000,269,11026292,-795,0,1664152085,14174.41579503999,150.21900417000143,54884.76864792 2022-09-26,00:28:07.000,269,11026216,-795,0,1664152086,14174.489894449995,150.18375852000463,54884.852493360006 2022-09-26,00:28:08.000,269,11026196,-795,0,1664152087,14174.570730169995,150.176709389998,54884.83851912 2022-09-26,00:28:09.000,269,11026242,-795,0,1664152088,14174.530312309995,150.18375852000463,54884.852493360006 2022-09-26,00:28:10.000,269,11026181,-795,0,1664152089,14174.530312309995,150.15556199999992,54884.83851912 2022-09-26,00:28:11.000,269,11026250,-795,0,1664152090,14174.530312309995,150.15556199999992,54884.852493360006 2022-09-26,00:28:12.000,269,11026261,-795,0,1664152091,14174.523576,150.176709389998,54884.782622160004 2022-09-26,00:28:13.000,269,11026236,-795,0,1664152092,14174.49663075999,150.176709389998,54884.75467368001 2022-09-26,00:28:14.000,269,11026240,-795,0,1664152093,14174.49663075999,150.190807650004,54884.82454488001 2022-09-26,00:28:15.000,269,11026253,-795,0,1664152094,14174.510103379995,150.23310243000014,54884.91537744 2022-09-26,00:28:16.000,269,11026200,-795,0,1664152095,14174.45621289999,150.21195504000207,54884.87345472001 2022-09-26,00:28:17.000,269,11026253,-795,0,1664152096,14174.42253135,150.22605330000079,54884.89441608001 2022-09-26,00:28:18.000,269,11026173,-795,0,1664152097,14174.39558610999,150.22605330000079,54884.901403200005 2022-09-26,00:28:19.000,269,11026249,-795,0,1664152098,14174.388849799994,150.24720068999886,54884.87345472001 2022-09-26,00:28:20.000,269,11026239,-795,0,1664152099,14174.341695629999,150.2401515599995,54884.92935168 2022-09-26,00:28:21.000,269,11026222,-795,0,1664152100,14174.321486699999,150.24720068999886,54884.901403200005 2022-09-26,00:28:22.000,269,11026203,-795,0,1664152101,14174.321486699999,150.26129895000486,54884.852493360006 2022-09-26,00:28:23.000,269,11026231,-795,0,1664152102,14174.274332529989,150.23310243000014,54884.90839032 2022-09-26,00:28:24.000,269,11026220,-795,0,1664152103,14174.33495931999,150.25424981999822,54884.9363388 2022-09-26,00:28:25.000,269,11026206,-795,0,1664152104,14174.341695629999,150.22605330000079,54884.92935168 2022-09-26,00:28:26.000,269,11026178,-795,0,1664152105,14174.287805149994,150.2401515599995,54884.92236456001 2022-09-26,00:28:27.000,269,11026279,-795,0,1664152106,14174.33495931999,150.21900417000143,54884.88742896 2022-09-26,00:28:28.000,269,11026262,-795,0,1664152107,14174.321486699999,150.21195504000207,54884.852493360006 2022-09-26,00:28:29.000,269,11026254,-795,0,1664152108,14174.287805149994,150.21900417000143,54884.803583520006 2022-09-26,00:28:30.000,269,11026223,-795,0,1664152109,14174.361904559999,150.2401515599995,54884.90839032 2022-09-26,00:28:31.000,269,11026260,-795,0,1664152110,14174.361904559999,150.21195504000207,54884.89441608001 2022-09-26,00:28:32.000,269,11026257,-795,0,1664152111,14174.33495931999,150.22605330000079,54884.85948048 2022-09-26,00:28:33.000,269,11026226,-795,0,1664152112,14174.382113489999,150.21195504000207,54884.92935168 2022-09-26,00:28:34.000,269,11026188,-795,0,1664152113,14174.368640869994,150.21195504000207,54884.8664676 2022-09-26,00:28:35.000,269,11026239,-795,0,1664152114,14174.368640869994,150.22605330000079,54884.9363388 2022-09-26,00:28:36.000,269,11026246,-795,0,1664152115,14174.294541459989,150.2049059100027,54884.8664676 2022-09-26,00:28:37.000,269,11026233,-795,0,1664152116,14174.341695629999,150.2049059100027,54884.88044184 2022-09-26,00:28:38.000,269,11026283,-795,0,1664152117,14174.37537717999,150.176709389998,54884.999222880004 2022-09-26,00:28:39.000,269,11026236,-795,0,1664152118,14174.37537717999,150.18375852000463,54884.999222880004 2022-09-26,00:28:40.000,269,11026233,-795,0,1664152119,14174.348431939994,150.19785678000335,54885.01319712001 2022-09-26,00:28:41.000,269,11026241,-795,0,1664152120,14174.368640869994,150.18375852000463,54884.97826152 2022-09-26,00:28:42.000,269,11026225,-795,0,1664152121,14174.33495931999,150.11326722000376,54884.89441608001 2022-09-26,00:28:43.000,269,11026181,-795,0,1664152122,14174.368640869994,150.12031635000312,54884.9363388 2022-09-26,00:28:44.000,269,11026227,-795,0,1664152123,14174.328223009994,150.11326722000376,54884.9363388 2022-09-26,00:28:45.000,269,11026201,-795,0,1664152124,14174.348431939994,150.0921198299984,54884.9363388 2022-09-26,00:28:46.000,269,11026263,-795,0,1664152125,14174.267596219994,150.09916895999777,54884.82454488001 2022-09-26,00:28:47.000,269,11026220,-795,0,1664152126,14174.274332529989,150.07097244000033,54884.852493360006 2022-09-26,00:28:48.000,269,11026258,-795,0,1664152127,14174.33495931999,150.03572679000354,54884.92236456001 2022-09-26,00:28:49.000,269,11026254,-795,0,1664152128,14174.37537717999,150.02162853000482,54884.950313040004 2022-09-26,00:28:50.000,269,11026224,-795,0,1664152129,14174.348431939994,150.00048113999947,54884.901403200005 2022-09-26,00:28:51.000,269,11026216,-795,0,1664152130,14174.368640869994,150.00048113999947,54884.8664676 2022-09-26,00:28:52.000,269,11026251,-795,0,1664152131,14174.321486699999,150.00048113999947,54884.79659640001 2022-09-26,00:28:53.000,269,11026232,-795,0,1664152132,14174.37537717999,149.98638288000075,54884.852493360006 2022-09-26,00:28:54.000,269,11026236,-795,0,1664152133,14174.39558610999,150.00048113999947,54884.92236456001 2022-09-26,00:28:55.000,269,11026227,-795,0,1664152134,14174.42253135,149.9934320100001,54884.94332592001 2022-09-26,00:28:56.000,269,11026266,-795,0,1664152135,14174.43600396999,149.97228462000203,54884.88742896 2022-09-26,00:28:57.000,269,11026249,-795,0,1664152136,14174.382113489999,149.93703896999796,54884.81755776 2022-09-26,00:28:58.000,269,11026190,-795,0,1664152137,14174.469685519995,149.9440881000046,54884.92935168 2022-09-26,00:28:59.000,269,11026220,-795,0,1664152138,14174.489894449995,149.97228462000203,54884.91537744 2022-09-26,00:29:00.000,269,11026223,-795,0,1664152139,14174.550521239995,149.92294070999924,54884.82454488001 2022-09-26,00:29:01.000,269,11026216,-795,0,1664152140,14174.590939099995,149.95113723000395,54884.852493360006 2022-09-26,00:29:02.000,269,11026187,-795,0,1664152141,14174.56399386,149.93703896999796,54884.78960928 2022-09-26,00:29:03.000,269,11026223,-795,0,1664152142,14174.59767540999,149.8947441900018,54884.74768656 2022-09-26,00:29:04.000,269,11026242,-795,0,1664152143,14174.691983749995,149.95113723000395,54884.803583520006 2022-09-26,00:29:05.000,269,11026228,-795,0,1664152144,14174.732401609996,149.9440881000046,54884.8664676 2022-09-26,00:29:06.000,269,11026167,-795,0,1664152145,14174.779555779991,149.97228462000203,54884.88044184 2022-09-26,00:29:07.000,269,11026228,-795,0,1664152146,14174.793028399996,149.98638288000075,54884.831532000004 2022-09-26,00:29:08.000,269,11026219,-795,0,1664152147,14174.799764709991,150.01457939999818,54884.79659640001 2022-09-26,00:29:09.000,269,11026235,-795,0,1664152148,14174.873864119996,150.00753026999882,54884.92236456001 2022-09-26,00:29:10.000,269,11026212,-795,0,1664152149,14174.961436149992,150.0427759200029,54884.88044184 2022-09-26,00:29:11.000,269,11026218,-795,0,1664152150,14174.954699839996,150.08507069999905,54884.901403200005 2022-09-26,00:29:12.000,269,11026246,-795,0,1664152151,14175.008590320002,150.11326722000376,54884.84550624001 2022-09-26,00:29:13.000,269,11026275,-795,0,1664152152,14175.062480799992,150.16261112999928,54884.97826152 2022-09-26,00:29:14.000,269,11026215,-795,0,1664152153,14175.116371279997,150.2401515599995,54884.99223576001 2022-09-26,00:29:15.000,269,11026239,-795,0,1664152154,14175.082689729992,150.303593730001,54884.92935168 2022-09-26,00:29:16.000,269,11026250,-795,0,1664152155,14175.123107589992,150.36703590000252,54884.9363388 2022-09-26,00:29:17.000,269,11026205,-795,0,1664152156,14175.150052830002,150.37408503000188,54884.92935168 2022-09-26,00:29:18.000,269,11026256,-795,0,1664152157,14175.170261760002,150.4375272000034,54885.069094080005 2022-09-26,00:29:19.000,269,11026214,-795,0,1664152158,14175.176998069997,150.44457633000275,54885.11101680001 2022-09-26,00:29:20.000,269,11026216,-795,0,1664152159,14175.150052830002,150.52211676000297,54885.11101680001 2022-09-26,00:29:21.000,269,11026284,-795,0,1664152160,14175.089426040002,150.54326415000105,54885.09704256 2022-09-26,00:29:22.000,269,11026163,-795,0,1664152161,14175.008590320002,150.62080458000128,54884.999222880004 2022-09-26,00:29:23.000,269,11026216,-795,0,1664152162,14174.968172460001,150.60670632000256,54885.11101680001 2022-09-26,00:29:24.000,269,11026238,-795,0,1664152163,14174.968172460001,150.63490284,54885.12499104 2022-09-26,00:29:25.000,269,11026197,-795,0,1664152164,14174.914281979996,150.5996571900032,54885.10402968 2022-09-26,00:29:26.000,269,11026242,-795,0,1664152165,14174.840182569991,150.62080458000128,54885.08306832 2022-09-26,00:29:27.000,269,11026240,-795,0,1664152166,14174.82670995,150.5996571900032,54885.0760812 2022-09-26,00:29:28.000,269,11026220,-795,0,1664152167,14174.813237329996,150.56441153999913,54885.118003920004 2022-09-26,00:29:29.000,269,11026216,-795,0,1664152168,14174.793028399996,150.5009693700049,54885.05511984 2022-09-26,00:29:30.000,269,11026198,-795,0,1664152169,14174.732401609996,150.49392023999826,54885.020184240006 2022-09-26,00:29:31.000,269,11026271,-795,0,1664152170,14174.732401609996,150.47277285000018,54885.05511984 2022-09-26,00:29:32.000,269,11026268,-795,0,1664152171,14174.691983749995,150.4375272000034,54884.95730016 2022-09-26,00:29:33.000,269,11026242,-795,0,1664152172,14174.64482958,150.37408503000188,54884.97826152 2022-09-26,00:29:34.000,269,11026200,-795,0,1664152173,14174.65830219999,150.3881832900006,54885.02717136 2022-09-26,00:29:35.000,269,11026234,-795,0,1664152174,14174.70545637,150.38113416000124,54885.0760812 2022-09-26,00:29:36.000,269,11026232,-795,0,1664152175,14174.712192679995,150.34588851000444,54885.01319712001 2022-09-26,00:29:37.000,269,11026261,-795,0,1664152176,14174.70545637,150.3247411199991,54884.9363388 2022-09-26,00:29:38.000,269,11026209,-795,0,1664152177,14174.73913791999,150.303593730001,54884.98524864 2022-09-26,00:29:39.000,269,11026258,-795,0,1664152178,14174.76608316,150.29654460000165,54884.98524864 2022-09-26,00:29:40.000,269,11026227,-795,0,1664152179,14174.78629209,150.303593730001,54884.96428728001 2022-09-26,00:29:41.000,269,11026206,-795,0,1664152180,14174.873864119996,150.29654460000165,54884.999222880004 2022-09-26,00:29:42.000,269,11026220,-795,0,1664152181,14174.799764709991,150.34588851000444,54884.92236456001 2022-09-26,00:29:43.000,269,11026227,-795,0,1664152182,14174.833446259996,150.3247411199991,54884.92935168 2022-09-26,00:29:44.000,269,11026217,-795,0,1664152183,14174.900809359991,150.38113416000124,54885.02717136 2022-09-26,00:29:45.000,269,11026218,-795,0,1664152184,14174.907545670001,150.43047807000403,54884.950313040004 2022-09-26,00:29:46.000,269,11026225,-795,0,1664152185,14174.860391499991,150.4516254600021,54885.04813272 2022-09-26,00:29:47.000,269,11026244,-795,0,1664152186,14174.840182569991,150.47277285000018,54884.84550624001 2022-09-26,00:29:48.000,269,11026245,-795,0,1664152187,14174.867127810001,150.49392023999826,54884.92236456001 2022-09-26,00:29:49.000,269,11026253,-795,0,1664152188,14174.907545670001,150.50801850000425,54884.999222880004 2022-09-26,00:29:50.000,269,11026253,-795,0,1664152189,14174.860391499991,150.57850979999785,54885.00621 2022-09-26,00:29:51.000,269,11026241,-795,0,1664152190,14174.82670995,150.57850979999785,54884.999222880004 2022-09-26,00:29:52.000,269,11026236,-795,0,1664152191,14174.76608316,150.62785371000064,54885.00621 2022-09-26,00:29:53.000,269,11026231,-795,0,1664152192,14174.772819469996,150.58555893000448,54885.03415848 2022-09-26,00:29:54.000,269,11026266,-795,0,1664152193,14174.712192679995,150.62785371000064,54885.01319712001 2022-09-26,00:29:55.000,269,11026202,-795,0,1664152194,14174.70545637,150.60670632000256,54884.96428728001 2022-09-26,00:29:56.000,269,11026210,-795,0,1664152195,14174.651565889995,150.60670632000256,54884.88742896 2022-09-26,00:29:57.000,269,11026225,-795,0,1664152196,14174.63809326999,150.5362150200017,54884.92935168 2022-09-26,00:29:58.000,269,11026258,-795,0,1664152197,14174.64482958,150.56441153999913,54884.94332592001 2022-09-26,00:29:59.000,269,11026231,-795,0,1664152198,14174.71892898999,150.52916589000233,54885.069094080005 2022-09-26,00:30:00.000,269,11026232,-795,0,1664152199,14174.712192679995,150.54326415000105,54885.09005544001 2022-09-26,00:30:01.000,269,11026237,-795,0,1664152200,14174.671774819995,150.5009693700049,54885.04114560001 2022-09-26,00:30:02.000,269,11026173,-795,0,1664152201,14174.631356959995,150.5362150200017,54884.92935168 2022-09-26,00:30:03.000,269,11026237,-795,0,1664152202,14174.64482958,150.52211676000297,54884.97826152 2022-09-26,00:30:04.000,269,11026256,-795,0,1664152203,14174.65830219999,150.5150676300036,54884.999222880004 2022-09-26,00:30:05.000,269,11026242,-795,0,1664152204,14174.60441172,150.5362150200017,54884.803583520006 2022-09-26,00:30:06.000,269,11026252,-795,0,1664152205,14174.550521239995,150.56441153999913,54884.91537744 2022-09-26,00:30:07.000,269,11026197,-795,0,1664152206,14174.57746647999,150.54326415000105,54884.99223576001 2022-09-26,00:30:08.000,269,11026235,-795,0,1664152207,14174.550521239995,150.57850979999785,54885.00621 2022-09-26,00:30:09.000,269,11026256,-795,0,1664152208,14174.523576,150.54326415000105,54884.99223576001 2022-09-26,00:30:10.000,269,11026217,-795,0,1664152209,14174.45621289999,150.5362150200017,54884.88044184 2022-09-26,00:30:11.000,269,11026215,-795,0,1664152210,14174.44274028,150.56441153999913,54884.90839032 2022-09-26,00:30:12.000,269,11026205,-795,0,1664152211,14174.44274028,150.5714606699985,54884.91537744 2022-09-26,00:30:13.000,269,11026251,-795,0,1664152212,14174.39558610999,150.54326415000105,54884.84550624001 2022-09-26,00:30:14.000,269,11026217,-795,0,1664152213,14174.39558610999,150.56441153999913,54884.85948048 2022-09-26,00:30:15.000,269,11026202,-795,0,1664152214,14174.41579503999,150.5714606699985,54884.89441608001 2022-09-26,00:30:16.000,269,11026207,-795,0,1664152215,14174.40232242,150.52211676000297,54884.92935168 2022-09-26,00:30:17.000,269,11026234,-795,0,1664152216,14174.40232242,150.52211676000297,54884.89441608001 2022-09-26,00:30:18.000,269,11026232,-795,0,1664152217,14174.314750389989,150.49392023999826,54884.74768656 2022-09-26,00:30:19.000,269,11026261,-795,0,1664152218,14174.388849799994,150.52916589000233,54884.79659640001 2022-09-26,00:30:20.000,269,11026272,-795,0,1664152219,14174.44274028,150.52211676000297,54884.88044184 2022-09-26,00:30:21.000,269,11026206,-795,0,1664152220,14174.35516824999,150.52211676000297,54884.67082824 2022-09-26,00:30:22.000,269,11026252,-795,0,1664152221,14174.35516824999,150.50801850000425,54884.75467368001 2022-09-26,00:30:23.000,269,11026273,-795,0,1664152222,14174.489894449995,150.54326415000105,54884.85948048 2022-09-26,00:30:24.000,269,11026230,-795,0,1664152223,14174.46294921,150.52916589000233,54884.803583520006 2022-09-26,00:30:25.000,269,11026210,-795,0,1664152224,14174.47642182999,150.5150676300036,54884.74768656 2022-09-26,00:30:26.000,269,11026202,-795,0,1664152225,14174.51683968999,150.52211676000297,54884.82454488001 2022-09-26,00:30:27.000,269,11026241,-795,0,1664152226,14174.51683968999,150.54326415000105,54884.782622160004 2022-09-26,00:30:28.000,269,11026191,-795,0,1664152227,14174.47642182999,150.52916589000233,54884.74069944 2022-09-26,00:30:29.000,269,11026211,-795,0,1664152228,14174.510103379995,150.5362150200017,54884.831532000004 2022-09-26,00:30:30.000,269,11026239,-795,0,1664152229,14174.48315814,150.52211676000297,54884.831532000004 2022-09-26,00:30:31.000,269,11026256,-795,0,1664152230,14174.469685519995,150.52916589000233,54884.79659640001 2022-09-26,00:30:32.000,269,11026230,-795,0,1664152231,14174.44274028,150.54326415000105,54884.78960928 2022-09-26,00:30:33.000,269,11026236,-795,0,1664152232,14174.45621289999,150.5362150200017,54884.79659640001 2022-09-26,00:30:34.000,269,11026262,-795,0,1664152233,14174.43600396999,150.52916589000233,54884.7616608 2022-09-26,00:30:35.000,269,11026189,-795,0,1664152234,14174.41579503999,150.50801850000425,54884.78960928 2022-09-26,00:30:36.000,269,11026192,-795,0,1664152235,14174.41579503999,150.49392023999826,54884.78960928 2022-09-26,00:30:37.000,269,11026240,-795,0,1664152236,14174.227178359994,150.45867459000146,54884.51012448001 2022-09-26,00:30:38.000,269,11026236,-795,0,1664152237,14174.328223009994,150.4516254600021,54884.831532000004 2022-09-26,00:30:39.000,269,11026201,-795,0,1664152238,14174.382113489999,150.41637980999803,54884.91537744 2022-09-26,00:30:40.000,269,11026246,-795,0,1664152239,14174.328223009994,150.3881832900006,54884.87345472001 2022-09-26,00:30:41.000,269,11026237,-795,0,1664152240,14174.314750389989,150.3881832900006,54884.852493360006 2022-09-26,00:30:42.000,269,11026241,-795,0,1664152241,14174.267596219994,150.34588851000444,54884.75467368001 2022-09-26,00:30:43.000,269,11026279,-795,0,1664152242,14174.308014079994,150.3247411199991,54884.72672520001 2022-09-26,00:30:44.000,269,11026272,-795,0,1664152243,14174.361904559999,150.303593730001,54884.81057064 2022-09-26,00:30:45.000,269,11026242,-795,0,1664152244,14174.39558610999,150.33179024999845,54884.79659640001 2022-09-26,00:30:46.000,269,11026279,-795,0,1664152245,14174.321486699999,150.2894954700023,54884.6219184 2022-09-26,00:30:47.000,269,11026233,-795,0,1664152246,14174.341695629999,150.3247411199991,54884.6917896 2022-09-26,00:30:48.000,269,11026270,-795,0,1664152247,14174.44274028,150.3247411199991,54884.74768656 2022-09-26,00:30:49.000,269,11026253,-795,0,1664152248,14174.489894449995,150.31769198999973,54884.70576384001 2022-09-26,00:30:50.000,269,11026260,-795,0,1664152249,14174.47642182999,150.34588851000444,54884.6219184 2022-09-26,00:30:51.000,269,11026243,-795,0,1664152250,14174.550521239995,150.36703590000252,54884.65685400001 2022-09-26,00:30:52.000,269,11026208,-795,0,1664152251,14174.56399386,150.3881832900006,54884.57999568 2022-09-26,00:30:53.000,269,11026238,-795,0,1664152252,14174.59767540999,150.42342894000467,54884.57300856 2022-09-26,00:30:54.000,269,11026227,-795,0,1664152253,14174.65830219999,150.43047807000403,54884.635892640006 2022-09-26,00:30:55.000,269,11026231,-795,0,1664152254,14174.752610539996,150.4868711099989,54884.67781536001 2022-09-26,00:30:56.000,269,11026244,-795,0,1664152255,14174.73913791999,150.49392023999826,54884.60794416001 2022-09-26,00:30:57.000,269,11026237,-795,0,1664152256,14174.779555779991,150.54326415000105,54884.60095704 2022-09-26,00:30:58.000,269,11026247,-795,0,1664152257,14174.880600429991,150.55736240999977,54884.67781536001 2022-09-26,00:30:59.000,269,11026221,-795,0,1664152258,14174.793028399996,150.61375545000192,54884.54506008 2022-09-26,00:31:00.000,269,11026221,-795,0,1664152259,14174.833446259996,150.65605022999807,54884.64287976 2022-09-26,00:31:01.000,269,11026243,-795,0,1664152260,14174.860391499991,150.65605022999807,54884.65685400001 2022-09-26,00:31:02.000,269,11026246,-795,0,1664152261,14174.772819469996,150.6983450100015,54884.53807296001 2022-09-26,00:31:03.000,269,11026259,-795,0,1664152262,14174.78629209,150.74063978999766,54884.635892640006 2022-09-26,00:31:04.000,269,11026238,-795,0,1664152263,14174.860391499991,150.72654152999894,54884.782622160004 2022-09-26,00:31:05.000,269,11026191,-795,0,1664152264,14174.779555779991,150.75473805000365,54884.75467368001 2022-09-26,00:31:06.000,269,11026235,-795,0,1664152265,14174.75934684999,150.7476889200043,54884.77563504001 2022-09-26,00:31:07.000,269,11026270,-795,0,1664152266,14174.691983749995,150.761787180003,54884.6219184 2022-09-26,00:31:08.000,269,11026216,-795,0,1664152267,14174.67851112999,150.76883631000237,54884.70576384001 2022-09-26,00:31:09.000,269,11026215,-795,0,1664152268,14174.71892898999,150.78998370000045,54884.78960928 2022-09-26,00:31:10.000,269,11026211,-795,0,1664152269,14174.631356959995,150.77588544000173,54884.76864792 2022-09-26,00:31:11.000,269,11026233,-795,0,1664152270,14174.55725754999,150.77588544000173,54884.6917896 2022-09-26,00:31:12.000,269,11026222,-795,0,1664152271,14174.55725754999,150.761787180003,54884.75467368001 2022-09-26,00:31:13.000,269,11026231,-795,0,1664152272,14174.570730169995,150.761787180003,54884.82454488001 2022-09-26,00:31:14.000,269,11026261,-795,0,1664152273,14174.631356959995,150.74063978999766,54884.78960928 2022-09-26,00:31:15.000,269,11026212,-795,0,1664152274,14174.611148029995,150.761787180003,54884.76864792 2022-09-26,00:31:16.000,269,11026258,-795,0,1664152275,14174.570730169995,150.761787180003,54884.663841120004 2022-09-26,00:31:17.000,269,11026229,-795,0,1664152276,14174.56399386,150.75473805000365,54884.6917896 2022-09-26,00:31:18.000,269,11026255,-795,0,1664152277,14174.64482958,150.78998370000045,54884.71973808 2022-09-26,00:31:19.000,269,11026226,-795,0,1664152278,14174.67851112999,150.78998370000045,54884.74768656 2022-09-26,00:31:20.000,269,11026239,-795,0,1664152279,14174.76608316,150.77588544000173,54884.83851912 2022-09-26,00:31:21.000,269,11026226,-795,0,1664152280,14174.752610539996,150.81818021999788,54884.79659640001 2022-09-26,00:31:22.000,269,11026282,-795,0,1664152281,14174.671774819995,150.81818021999788,54884.782622160004 2022-09-26,00:31:23.000,269,11026225,-795,0,1664152282,14174.71892898999,150.85342587000196,54884.77563504001 2022-09-26,00:31:24.000,269,11026250,-795,0,1664152283,14174.71892898999,150.90276978000475,54884.81057064 2022-09-26,00:31:25.000,269,11026265,-795,0,1664152284,14174.68524744,150.93096630000218,54884.81755776 2022-09-26,00:31:26.000,269,11026245,-795,0,1664152285,14174.63809326999,150.98735934000433,54884.71973808 2022-09-26,00:31:27.000,269,11026235,-795,0,1664152286,14174.611148029995,151.02260499000113,54884.782622160004 2022-09-26,00:31:28.000,269,11026255,-795,0,1664152287,14174.62462065,151.05785063999792,54884.85948048 2022-09-26,00:31:29.000,269,11026256,-795,0,1664152288,14174.60441172,151.05785063999792,54884.81755776 2022-09-26,00:31:30.000,269,11026229,-795,0,1664152289,14174.54378493,151.07194890000392,54884.81755776 2022-09-26,00:31:31.000,269,11026233,-795,0,1664152290,14174.46294921,151.05080150999856,54884.733712320005 2022-09-26,00:31:32.000,269,11026205,-795,0,1664152291,14174.388849799994,151.05080150999856,54884.65685400001 2022-09-26,00:31:33.000,269,11026253,-795,0,1664152292,14174.348431939994,151.03670324999985,54884.71275096 2022-09-26,00:31:34.000,269,11026219,-795,0,1664152293,14174.308014079994,151.02260499000113,54884.803583520006 2022-09-26,00:31:35.000,269,11026242,-795,0,1664152294,14174.274332529989,151.01555586000177,54884.81057064 2022-09-26,00:31:36.000,269,11026266,-795,0,1664152295,14174.213705739989,150.9944084700037,54884.75467368001 2022-09-26,00:31:37.000,269,11026268,-795,0,1664152296,14174.186760499993,150.95211369000026,54884.71973808 2022-09-26,00:31:38.000,269,11026208,-795,0,1664152297,14174.200233119998,150.91686804000346,54884.79659640001 2022-09-26,00:31:39.000,269,11026219,-795,0,1664152298,14174.119397399998,150.9098189100041,54884.6917896 2022-09-26,00:31:40.000,269,11026249,-795,0,1664152299,14174.099188469998,150.8957206499981,54884.684802480006 2022-09-26,00:31:41.000,269,11026232,-795,0,1664152300,14174.078979539998,150.8957206499981,54884.77563504001 2022-09-26,00:31:42.000,269,11026212,-795,0,1664152301,14174.018352749998,150.8816223899994,54884.69877672 2022-09-26,00:31:43.000,269,11026232,-795,0,1664152302,14174.018352749998,150.83932761000324,54884.733712320005 2022-09-26,00:31:44.000,269,11026230,-795,0,1664152303,14174.045297989993,150.81818021999788,54884.782622160004 2022-09-26,00:31:45.000,269,11026256,-795,0,1664152304,14174.018352749998,150.81113108999853,54884.70576384001 2022-09-26,00:31:46.000,269,11026258,-795,0,1664152305,14173.957725959997,150.78998370000045,54884.69877672 2022-09-26,00:31:47.000,269,11026247,-795,0,1664152306,14173.917308099997,150.75473805000365,54884.57999568 2022-09-26,00:31:48.000,269,11026212,-795,0,1664152307,14173.971198580002,150.7476889200043,54884.566021440005 2022-09-26,00:31:49.000,269,11026225,-795,0,1664152308,14173.924044409992,150.7829345700011,54884.517111600006 2022-09-26,00:31:50.000,269,11026243,-795,0,1664152309,14173.950989650002,150.7829345700011,54884.60095704 2022-09-26,00:31:51.000,269,11026271,-795,0,1664152310,14173.950989650002,150.761787180003,54884.566021440005 2022-09-26,00:31:52.000,269,11026234,-795,0,1664152311,14174.052034300003,150.72654152999894,54884.6219184 2022-09-26,00:31:53.000,269,11026235,-795,0,1664152312,14174.025089059993,150.7476889200043,54884.614931280004 2022-09-26,00:31:54.000,269,11026198,-795,0,1664152313,14174.085715849993,150.71949239999958,54884.566021440005 2022-09-26,00:31:55.000,269,11026225,-795,0,1664152314,14174.018352749998,150.7476889200043,54884.52409872 2022-09-26,00:31:56.000,269,11026196,-795,0,1664152315,14174.072243229988,150.761787180003,54884.53807296001 2022-09-26,00:31:57.000,269,11026259,-795,0,1664152316,14174.126133709993,150.77588544000173,54884.57300856 2022-09-26,00:31:58.000,269,11026200,-795,0,1664152317,14174.159815259998,150.80408195999917,54884.57999568 2022-09-26,00:31:59.000,269,11026231,-795,0,1664152318,14174.132870019988,150.81818021999788,54884.46121464001 2022-09-26,00:32:00.000,269,11026233,-795,0,1664152319,14174.159815259998,150.81818021999788,54884.48916312001 2022-09-26,00:32:01.000,269,11026237,-795,0,1664152320,14174.287805149994,150.81818021999788,54884.6917896 2022-09-26,00:32:02.000,269,11026220,-795,0,1664152321,14174.274332529989,150.8463767400026,54884.58698280001 2022-09-26,00:32:03.000,269,11026234,-795,0,1664152322,14174.328223009994,150.8463767400026,54884.60794416001 2022-09-26,00:32:04.000,269,11026242,-795,0,1664152323,14174.368640869994,150.8463767400026,54884.65685400001 2022-09-26,00:32:05.000,269,11026225,-795,0,1664152324,14174.341695629999,150.8463767400026,54884.65685400001 2022-09-26,00:32:06.000,269,11026243,-795,0,1664152325,14174.287805149994,150.87457326000003,54884.57999568 2022-09-26,00:32:07.000,269,11026239,-795,0,1664152326,14174.321486699999,150.83227848000388,54884.65685400001 2022-09-26,00:32:08.000,269,11026267,-795,0,1664152327,14174.35516824999,150.81113108999853,54884.70576384001 2022-09-26,00:32:09.000,269,11026273,-795,0,1664152328,14174.368640869994,150.81818021999788,54884.67781536001 2022-09-26,00:32:10.000,269,11026207,-795,0,1664152329,14174.35516824999,150.81113108999853,54884.65685400001 2022-09-26,00:32:11.000,269,11026217,-795,0,1664152330,14174.328223009994,150.81818021999788,54884.6219184 2022-09-26,00:32:12.000,269,11026215,-795,0,1664152331,14174.274332529989,150.77588544000173,54884.53108584 2022-09-26,00:32:13.000,269,11026216,-795,0,1664152332,14174.281068839999,150.82522935000452,54884.47518888 2022-09-26,00:32:14.000,269,11026211,-795,0,1664152333,14174.267596219994,150.83932761000324,54884.55903432001 2022-09-26,00:32:15.000,269,11026170,-795,0,1664152334,14174.308014079994,150.82522935000452,54884.57999568 2022-09-26,00:32:16.000,269,11026221,-795,0,1664152335,14174.341695629999,150.82522935000452,54884.5520472 2022-09-26,00:32:17.000,269,11026252,-795,0,1664152336,14174.267596219994,150.85342587000196,54884.53108584 2022-09-26,00:32:18.000,269,11026198,-795,0,1664152337,14174.321486699999,150.81113108999853,54884.59396992 2022-09-26,00:32:19.000,269,11026220,-795,0,1664152338,14174.260859909999,150.81818021999788,54884.5520472 2022-09-26,00:32:20.000,269,11026234,-795,0,1664152339,14174.247387289994,150.82522935000452,54884.53807296001 2022-09-26,00:32:21.000,269,11026253,-795,0,1664152340,14174.213705739989,150.83932761000324,54884.57300856 2022-09-26,00:32:22.000,269,11026226,-795,0,1664152341,14174.227178359994,150.83932761000324,54884.44025328001 2022-09-26,00:32:23.000,269,11026272,-795,0,1664152342,14174.220442049998,150.8463767400026,54884.55903432001 2022-09-26,00:32:24.000,269,11026230,-795,0,1664152343,14174.227178359994,150.8463767400026,54884.59396992 2022-09-26,00:32:25.000,269,11026222,-795,0,1664152344,14174.213705739989,150.86752413000067,54884.64287976 2022-09-26,00:32:26.000,269,11026201,-795,0,1664152345,14174.193496809989,150.86047500000132,54884.55903432001 2022-09-26,00:32:27.000,269,11026260,-795,0,1664152346,14174.132870019988,150.93801543000154,54884.517111600006 2022-09-26,00:32:28.000,269,11026226,-795,0,1664152347,14174.139606329998,150.93096630000218,54884.53108584 2022-09-26,00:32:29.000,269,11026281,-795,0,1664152348,14174.139606329998,150.9098189100041,54884.58698280001 2022-09-26,00:32:30.000,269,11026273,-795,0,1664152349,14174.045297989993,150.95211369000026,54884.517111600006 2022-09-26,00:32:31.000,269,11026213,-795,0,1664152350,14174.052034300003,150.96621194999898,54884.517111600006 2022-09-26,00:32:32.000,269,11026226,-795,0,1664152351,14174.045297989993,150.93801543000154,54884.60794416001 2022-09-26,00:32:33.000,269,11026239,-795,0,1664152352,14174.052034300003,151.00145760000305,54884.70576384001 2022-09-26,00:32:34.000,269,11026195,-795,0,1664152353,14173.984671199993,150.9944084700037,54884.614931280004 2022-09-26,00:32:35.000,269,11026237,-795,0,1664152354,14173.924044409992,150.95211369000026,54884.58698280001 2022-09-26,00:32:36.000,269,11026223,-795,0,1664152355,14173.843208689992,150.93096630000218,54884.52409872 2022-09-26,00:32:37.000,269,11026237,-795,0,1664152356,14173.829736070002,150.90276978000475,54884.45422752 2022-09-26,00:32:38.000,269,11026233,-795,0,1664152357,14173.897099169997,150.91686804000346,54884.566021440005 2022-09-26,00:32:39.000,269,11026236,-795,0,1664152358,14173.903835479992,150.93096630000218,54884.59396992 2022-09-26,00:32:40.000,269,11026262,-795,0,1664152359,14173.890362860002,150.92391717000282,54884.59396992 2022-09-26,00:32:41.000,269,11026199,-795,0,1664152360,14173.890362860002,150.88867151999875,54884.614931280004 2022-09-26,00:32:42.000,269,11026236,-795,0,1664152361,14173.856681309997,150.85342587000196,54884.46121464001 2022-09-26,00:32:43.000,269,11026246,-795,0,1664152362,14173.897099169997,150.83932761000324,54884.52409872 2022-09-26,00:32:44.000,269,11026260,-795,0,1664152363,14173.910571790002,150.8463767400026,54884.517111600006 2022-09-26,00:32:45.000,269,11026253,-795,0,1664152364,14173.937517029997,150.82522935000452,54884.58698280001 2022-09-26,00:32:46.000,269,11026243,-795,0,1664152365,14173.924044409992,150.85342587000196,54884.496150240004 2022-09-26,00:32:47.000,269,11026246,-795,0,1664152366,14173.964462269993,150.8816223899994,54884.45422752 2022-09-26,00:32:48.000,269,11026252,-795,0,1664152367,14173.998143819997,150.8957206499981,54884.60794416001 2022-09-26,00:32:49.000,269,11026299,-795,0,1664152368,14174.045297989993,150.92391717000282,54884.57999568 2022-09-26,00:32:50.000,269,11026230,-795,0,1664152369,14174.078979539998,150.9098189100041,54884.57300856 2022-09-26,00:32:51.000,269,11026243,-795,0,1664152370,14174.058770609998,150.93096630000218,54884.52409872 2022-09-26,00:32:52.000,269,11026228,-795,0,1664152371,14174.031825370002,150.95211369000026,54884.39134344001 2022-09-26,00:32:53.000,269,11026243,-795,0,1664152372,14174.004880129993,150.9450645600009,54884.38435632 2022-09-26,00:32:54.000,269,11026234,-795,0,1664152373,14174.004880129993,150.95916281999962,54884.42627904 2022-09-26,00:32:55.000,269,11026237,-795,0,1664152374,14174.038561679998,150.9944084700037,54884.496150240004 2022-09-26,00:32:56.000,269,11026230,-795,0,1664152375,14174.031825370002,150.98735934000433,54884.43326616 2022-09-26,00:32:57.000,269,11026206,-795,0,1664152376,14173.998143819997,150.97326107999834,54884.40531768 2022-09-26,00:32:58.000,269,11026198,-795,0,1664152377,14174.004880129993,150.96621194999898,54884.41929192001 2022-09-26,00:32:59.000,269,11026240,-795,0,1664152378,14174.011616440002,150.9944084700037,54884.3773692 2022-09-26,00:33:00.000,269,11026230,-795,0,1664152379,14174.004880129993,151.0296541200005,54884.38435632 2022-09-26,00:33:01.000,269,11026250,-795,0,1664152380,14173.957725959997,150.96621194999898,54884.32147224001 2022-09-26,00:33:02.000,269,11026227,-795,0,1664152381,14173.937517029997,151.00145760000305,54884.328459360004 2022-09-26,00:33:03.000,269,11026248,-795,0,1664152382,14173.957725959997,150.9803102099977,54884.328459360004 2022-09-26,00:33:04.000,269,11026209,-795,0,1664152383,14174.025089059993,150.9803102099977,54884.4123048 2022-09-26,00:33:05.000,269,11026222,-795,0,1664152384,14173.984671199993,150.95211369000026,54884.43326616 2022-09-26,00:33:06.000,269,11026226,-795,0,1664152385,14173.998143819997,150.97326107999834,54884.33544648 2022-09-26,00:33:07.000,269,11026254,-795,0,1664152386,14173.964462269993,150.9944084700037,54884.230639680005 2022-09-26,00:33:08.000,269,11026222,-795,0,1664152387,14173.998143819997,150.98735934000433,54884.27256240001 2022-09-26,00:33:09.000,269,11026232,-795,0,1664152388,14174.045297989993,150.9944084700037,54884.33544648 2022-09-26,00:33:10.000,269,11026239,-795,0,1664152389,14174.092452159988,151.0085067300024,54884.33544648 2022-09-26,00:33:11.000,269,11026257,-795,0,1664152390,14174.058770609998,150.98735934000433,54884.29352376001 2022-09-26,00:33:12.000,269,11026249,-795,0,1664152391,14174.126133709993,150.93801543000154,54884.279549520004 2022-09-26,00:33:13.000,269,11026245,-795,0,1664152392,14174.206969429993,150.9803102099977,54884.36339496 2022-09-26,00:33:14.000,269,11026224,-795,0,1664152393,14174.247387289994,150.9803102099977,54884.300510880006 2022-09-26,00:33:15.000,269,11026220,-795,0,1664152394,14174.240650979998,151.01555586000177,54884.300510880006 2022-09-26,00:33:16.000,269,11026222,-795,0,1664152395,14174.206969429993,151.05080150999856,54884.14679424 2022-09-26,00:33:17.000,269,11026197,-795,0,1664152396,14174.287805149994,150.9944084700037,54884.26557528 2022-09-26,00:33:18.000,269,11026215,-795,0,1664152397,14174.348431939994,151.03670324999985,54884.27256240001 2022-09-26,00:33:19.000,269,11026234,-795,0,1664152398,14174.45621289999,151.00145760000305,54884.40531768 2022-09-26,00:33:20.000,269,11026261,-795,0,1664152399,14174.54378493,151.05080150999856,54884.47518888 2022-09-26,00:33:21.000,269,11026273,-795,0,1664152400,14174.54378493,151.06489977000456,54884.44025328001 2022-09-26,00:33:22.000,269,11026237,-795,0,1664152401,14174.523576,151.093096290002,54884.3773692 2022-09-26,00:33:23.000,269,11026170,-795,0,1664152402,14174.611148029995,151.10014542000135,54884.43326616 2022-09-26,00:33:24.000,269,11026262,-795,0,1664152403,14174.611148029995,151.10014542000135,54884.468201760006 2022-09-26,00:33:25.000,269,11026246,-795,0,1664152404,14174.63809326999,151.093096290002,54884.496150240004 2022-09-26,00:33:26.000,269,11026257,-795,0,1664152405,14174.631356959995,151.12129280999943,54884.41929192001 2022-09-26,00:33:27.000,269,11026238,-795,0,1664152406,14174.651565889995,151.12129280999943,54884.55903432001 2022-09-26,00:33:28.000,269,11026244,-795,0,1664152407,14174.65830219999,151.14244020000478,54884.566021440005 2022-09-26,00:33:29.000,269,11026246,-755,0,1664152408,14174.68524744,151.14948933000414,54884.57300856 2022-09-26,00:33:30.000,269,11026218,-795,0,1664152409,14174.691983749995,151.18473498000094,54884.566021440005 2022-09-26,00:33:31.000,269,11026231,-795,0,1664152410,14174.68524744,151.14948933000414,54884.53108584 2022-09-26,00:33:32.000,269,11026163,-795,0,1664152411,14174.590939099995,151.1917841100003,54884.38435632 2022-09-26,00:33:33.000,269,11026280,-795,0,1664152412,14174.631356959995,151.1565384600035,54884.4123048 2022-09-26,00:33:34.000,269,11026250,-795,0,1664152413,14174.671774819995,151.17063672000222,54884.53108584 2022-09-26,00:33:35.000,269,11026266,-795,0,1664152414,14174.671774819995,151.1565384600035,54884.52409872 2022-09-26,00:33:36.000,269,11026226,-795,0,1664152415,14174.63809326999,151.1917841100003,54884.50313736 2022-09-26,00:33:37.000,269,11026204,-795,0,1664152416,14174.60441172,151.1917841100003,54884.468201760006 2022-09-26,00:33:38.000,269,11026178,-795,0,1664152417,14174.58420279,151.20588236999902,54884.53108584 2022-09-26,00:33:39.000,269,11026258,-795,0,1664152418,14174.57746647999,151.20588236999902,54884.51012448001 2022-09-26,00:33:40.000,269,11026229,-795,0,1664152419,14174.51683968999,151.24817715000245,54884.50313736 2022-09-26,00:33:41.000,269,11026241,-795,0,1664152420,14174.523576,151.21998062999774,54884.482176 2022-09-26,00:33:42.000,269,11026237,-795,0,1664152421,14174.382113489999,151.2904719299986,54884.4123048 2022-09-26,00:33:43.000,269,11026227,-795,0,1664152422,14174.382113489999,151.3045701900046,54884.496150240004 2022-09-26,00:33:44.000,269,11026240,-795,0,1664152423,14174.409058729994,151.29752105999796,54884.54506008 2022-09-26,00:33:45.000,269,11026279,-795,0,1664152424,14174.308014079994,151.32571758000267,54884.57300856 2022-09-26,00:33:46.000,269,11026216,-795,0,1664152425,14174.294541459989,151.34686497000075,54884.496150240004 2022-09-26,00:33:47.000,269,11026218,-795,0,1664152426,14174.173287879988,151.32571758000267,54884.41929192001 2022-09-26,00:33:48.000,269,11026218,-795,0,1664152427,14174.186760499993,151.29752105999796,54884.43326616 2022-09-26,00:33:49.000,269,11026195,-795,0,1664152428,14174.153078949988,151.28342279999924,54884.496150240004 2022-09-26,00:33:50.000,269,11026226,-795,0,1664152429,14174.112661089988,151.3045701900046,54884.517111600006 2022-09-26,00:33:51.000,269,11026232,-795,0,1664152430,14174.031825370002,151.26932454000053,54884.47518888 2022-09-26,00:33:52.000,269,11026233,-795,0,1664152431,14173.998143819997,151.28342279999924,54884.41929192001 2022-09-26,00:33:53.000,269,11026275,-795,0,1664152432,14173.977934889997,151.28342279999924,54884.496150240004 2022-09-26,00:33:54.000,269,11026189,-795,0,1664152433,14173.991407510002,151.23407889000373,54884.482176 2022-09-26,00:33:55.000,269,11026242,-795,0,1664152434,14173.930780720002,151.23407889000373,54884.46121464001 2022-09-26,00:33:56.000,269,11026233,-795,0,1664152435,14173.883626549992,151.18473498000094,54884.35640784 2022-09-26,00:33:57.000,269,11026217,-795,0,1664152436,14173.836472379997,151.16358759000286,54884.28653664 2022-09-26,00:33:58.000,269,11026240,-795,0,1664152437,14173.836472379997,151.14244020000478,54884.3773692 2022-09-26,00:33:59.000,269,11026253,-795,0,1664152438,14173.917308099997,151.07899803000328,54884.44025328001 2022-09-26,00:34:00.000,269,11026255,-795,0,1664152439,14173.950989650002,151.08604716000264,54884.43326616 2022-09-26,00:34:01.000,269,11026269,-795,0,1664152440,14173.971198580002,151.0296541200005,54884.47518888 2022-09-26,00:34:02.000,269,11026253,-795,0,1664152441,14173.950989650002,150.9944084700037,54884.26557528 2022-09-26,00:34:03.000,269,11026242,-795,0,1664152442,14174.031825370002,150.97326107999834,54884.37038208001 2022-09-26,00:34:04.000,269,11026230,-795,0,1664152443,14174.186760499993,150.9450645600009,54884.47518888 2022-09-26,00:34:05.000,269,11026276,-795,0,1664152444,14174.254123599989,150.91686804000346,54884.349420720006 2022-09-26,00:34:06.000,269,11026246,-795,0,1664152445,14174.308014079994,150.96621194999898,54884.38435632 2022-09-26,00:34:07.000,269,11026247,-795,0,1664152446,14174.449476589994,150.91686804000346,54884.53108584 2022-09-26,00:34:08.000,269,11026257,-795,0,1664152447,14174.49663075999,150.93801543000154,54884.53807296001 2022-09-26,00:34:09.000,269,11026220,-795,0,1664152448,14174.523576,150.93801543000154,54884.50313736 2022-09-26,00:34:10.000,269,11026188,-795,0,1664152449,14174.61788433999,150.92391717000282,54884.46121464001 2022-09-26,00:34:11.000,269,11026237,-795,0,1664152450,14174.712192679995,150.95211369000026,54884.47518888 2022-09-26,00:34:12.000,269,11026228,-795,0,1664152451,14174.779555779991,150.98735934000433,54884.3773692 2022-09-26,00:34:13.000,269,11026277,-795,0,1664152452,14174.853655189996,151.02260499000113,54884.39134344001 2022-09-26,00:34:14.000,269,11026249,-795,0,1664152453,14174.914281979996,151.05080150999856,54884.42627904 2022-09-26,00:34:15.000,269,11026242,-795,0,1664152454,14175.015326629997,151.03670324999985,54884.48916312001 2022-09-26,00:34:16.000,269,11026240,-795,0,1664152455,14175.069217110002,151.08604716000264,54884.44025328001 2022-09-26,00:34:17.000,269,11026254,-795,0,1664152456,14175.096162349997,151.093096290002,54884.468201760006 2022-09-26,00:34:18.000,269,11026221,-795,0,1664152457,14175.170261760002,151.13539106999815,54884.468201760006 2022-09-26,00:34:19.000,269,11026243,-795,0,1664152458,14175.217415929998,151.13539106999815,54884.48916312001 2022-09-26,00:34:20.000,269,11026235,-795,0,1664152459,14175.224152239993,151.20588236999902,54884.50313736 2022-09-26,00:34:21.000,269,11026258,-795,0,1664152460,14175.217415929998,151.20588236999902,54884.41929192001 2022-09-26,00:34:22.000,269,11026278,-795,0,1664152461,14175.230888550002,151.2411280200031,54884.43326616 2022-09-26,00:34:23.000,269,11026239,-795,0,1664152462,14175.298251649998,151.2411280200031,54884.54506008 2022-09-26,00:34:24.000,269,11026252,-795,0,1664152463,14175.298251649998,151.26227541000117,54884.5520472 2022-09-26,00:34:25.000,269,11026254,-795,0,1664152464,14175.257833789998,151.24817715000245,54884.635892640006 2022-09-26,00:34:26.000,269,11026220,-795,0,1664152465,14175.183734379993,151.28342279999924,54884.53807296001 2022-09-26,00:34:27.000,269,11026231,-795,0,1664152466,14175.123107589992,151.2552262800018,54884.48916312001 2022-09-26,00:34:28.000,269,11026233,-795,0,1664152467,14175.109634970002,151.2904719299986,54884.47518888 2022-09-26,00:34:29.000,269,11026200,-795,0,1664152468,14175.102898659992,151.22702976000437,54884.54506008 2022-09-26,00:34:30.000,269,11026273,-795,0,1664152469,14175.015326629997,151.2904719299986,54884.5520472 2022-09-26,00:34:31.000,269,11026245,-795,0,1664152470,14175.008590320002,151.2552262800018,54884.52409872 2022-09-26,00:34:32.000,269,11026229,-795,0,1664152471,14174.907545670001,151.1917841100003,54884.51012448001 2022-09-26,00:34:33.000,269,11026247,-795,0,1664152472,14174.914281979996,151.14948933000414,54884.55903432001 2022-09-26,00:34:34.000,269,11026210,-795,0,1664152473,14174.887336740001,151.14948933000414,54884.53108584 2022-09-26,00:34:35.000,269,11026226,-795,0,1664152474,14174.80650102,151.11424368000007,54884.54506008 2022-09-26,00:34:36.000,269,11026283,-795,0,1664152475,14174.772819469996,151.10014542000135,54884.53807296001 2022-09-26,00:34:37.000,269,11026233,-795,0,1664152476,14174.71892898999,151.03670324999985,54884.447240400004 2022-09-26,00:34:38.000,269,11026271,-795,0,1664152477,14174.752610539996,151.0085067300024,54884.47518888 2022-09-26,00:34:39.000,269,11026223,-795,0,1664152478,14174.73913791999,150.9803102099977,54884.59396992 2022-09-26,00:34:40.000,269,11026230,-795,0,1664152479,14174.732401609996,151.01555586000177,54884.60794416001 2022-09-26,00:34:41.000,269,11026259,-795,0,1664152480,14174.67851112999,150.92391717000282,54884.5520472 2022-09-26,00:34:42.000,269,11026239,-795,0,1664152481,14174.59767540999,150.93096630000218,54884.45422752 2022-09-26,00:34:43.000,269,11026245,-795,0,1664152482,14174.590939099995,150.8957206499981,54884.48916312001 2022-09-26,00:34:44.000,269,11026256,-795,0,1664152483,14174.611148029995,150.8957206499981,54884.54506008 2022-09-26,00:34:45.000,269,11026233,-795,0,1664152484,14174.59767540999,150.81818021999788,54884.57300856 2022-09-26,00:34:46.000,269,11026229,-795,0,1664152485,14174.55725754999,150.85342587000196,54884.482176 2022-09-26,00:34:47.000,269,11026284,-795,0,1664152486,14174.611148029995,150.8463767400026,54884.47518888 2022-09-26,00:34:48.000,269,11026292,-795,0,1664152487,14174.66503851,150.83227848000388,54884.6219184 2022-09-26,00:34:49.000,269,11026248,-795,0,1664152488,14174.671774819995,150.86047500000132,54884.59396992 2022-09-26,00:34:50.000,269,11026223,-795,0,1664152489,14174.65830219999,150.85342587000196,54884.62890552001 2022-09-26,00:34:51.000,269,11026270,-795,0,1664152490,14174.671774819995,150.81818021999788,54884.54506008 2022-09-26,00:34:52.000,269,11026257,-795,0,1664152491,14174.67851112999,150.81818021999788,54884.45422752 2022-09-26,00:34:53.000,269,11026234,-795,0,1664152492,14174.73913791999,150.83932761000324,54884.46121464001 2022-09-26,00:34:54.000,269,11026243,-795,0,1664152493,14174.732401609996,150.86752413000067,54884.53807296001 2022-09-26,00:34:55.000,269,11026274,-795,0,1664152494,14174.772819469996,150.86752413000067,54884.58698280001 2022-09-26,00:34:56.000,269,11026211,-795,0,1664152495,14174.799764709991,150.93096630000218,54884.51012448001 2022-09-26,00:34:57.000,269,11026270,-795,0,1664152496,14174.853655189996,150.93801543000154,54884.43326616 2022-09-26,00:34:58.000,269,11026241,-795,0,1664152497,14174.833446259996,150.95916281999962,54884.46121464001 2022-09-26,00:34:59.000,269,11026237,-795,0,1664152498,14174.873864119996,150.96621194999898,54884.41929192001 2022-09-26,00:35:00.000,269,11026257,-795,0,1664152499,14174.867127810001,151.0085067300024,54884.43326616 2022-09-26,00:35:01.000,269,11026223,-795,0,1664152500,14174.867127810001,151.02260499000113,54884.39134344001 2022-09-26,00:35:02.000,269,11026266,-795,0,1664152501,14174.78629209,151.08604716000264,54884.36339496 2022-09-26,00:35:03.000,269,11026251,-795,0,1664152502,14174.71892898999,151.12129280999943,54884.35640784 2022-09-26,00:35:04.000,269,11026240,-795,0,1664152503,14174.70545637,151.1283419399988,54884.38435632 2022-09-26,00:35:05.000,269,11026244,-795,0,1664152504,14174.70545637,151.13539106999815,54884.46121464001 2022-09-26,00:35:06.000,269,11026201,-795,0,1664152505,14174.60441172,151.17063672000222,54884.36339496 2022-09-26,00:35:07.000,269,11026232,-795,0,1664152506,14174.510103379995,151.20588236999902,54884.307498 2022-09-26,00:35:08.000,269,11026241,-795,0,1664152507,14174.43600396999,151.19883323999966,54884.34243360001 2022-09-26,00:35:09.000,269,11026240,-795,0,1664152508,14174.42253135,151.17063672000222,54884.40531768 2022-09-26,00:35:10.000,269,11026231,-795,0,1664152509,14174.294541459989,151.20588236999902,54884.39134344001 2022-09-26,00:35:11.000,269,11026250,-795,0,1664152510,14174.254123599989,151.14948933000414,54884.31448512 2022-09-26,00:35:12.000,269,11026254,-795,0,1664152511,14174.180024189998,151.17063672000222,54884.307498 2022-09-26,00:35:13.000,269,11026247,-795,0,1664152512,14174.220442049998,151.14948933000414,54884.43326616 2022-09-26,00:35:14.000,269,11026230,-795,0,1664152513,14174.139606329998,151.11424368000007,54884.307498 2022-09-26,00:35:15.000,269,11026274,-795,0,1664152514,14174.105924779993,151.13539106999815,54884.26557528 2022-09-26,00:35:16.000,269,11026235,-795,0,1664152515,14174.058770609998,151.10014542000135,54884.20967832 2022-09-26,00:35:17.000,269,11026248,-795,0,1664152516,14174.072243229988,151.07194890000392,54884.20269120001 2022-09-26,00:35:18.000,269,11026213,-795,0,1664152517,14174.105924779993,151.05080150999856,54884.25160104001 2022-09-26,00:35:19.000,269,11026238,-795,0,1664152518,14174.166551569993,151.00145760000305,54884.230639680005 2022-09-26,00:35:20.000,269,11026284,-795,0,1664152519,14174.200233119998,150.95916281999962,54884.22365256001 2022-09-26,00:35:21.000,269,11026219,-795,0,1664152520,14174.274332529989,150.97326107999834,54884.24461392 2022-09-26,00:35:22.000,269,11026265,-795,0,1664152521,14174.281068839999,150.95211369000026,54884.10487152001 2022-09-26,00:35:23.000,269,11026268,-795,0,1664152522,14174.382113489999,150.98735934000433,54884.181729840006 2022-09-26,00:35:24.000,269,11026229,-795,0,1664152523,14174.469685519995,150.9803102099977,54884.20269120001 2022-09-26,00:35:25.000,269,11026265,-795,0,1664152524,14174.56399386,150.96621194999898,54884.26557528 2022-09-26,00:35:26.000,269,11026256,-795,0,1664152525,14174.59767540999,150.98735934000433,54884.20967832 2022-09-26,00:35:27.000,269,11026253,-795,0,1664152526,14174.71892898999,151.00145760000305,54884.17474272001 2022-09-26,00:35:28.000,269,11026265,-795,0,1664152527,14174.840182569991,151.0085067300024,54884.300510880006 2022-09-26,00:35:29.000,269,11026254,-795,0,1664152528,14174.887336740001,151.05080150999856,54884.300510880006 2022-09-26,00:35:30.000,269,11026265,-795,0,1664152529,14174.887336740001,151.05785063999792,54884.28653664 2022-09-26,00:35:31.000,269,11026228,-795,0,1664152530,14174.995117699997,151.093096290002,54884.230639680005 2022-09-26,00:35:32.000,269,11026253,-795,0,1664152531,14174.995117699997,151.093096290002,54884.22365256001 2022-09-26,00:35:33.000,269,11026257,-795,0,1664152532,14175.015326629997,151.12129280999943,54884.14679424 2022-09-26,00:35:34.000,269,11026244,-795,0,1664152533,14175.102898659992,151.12129280999943,54884.328459360004 2022-09-26,00:35:35.000,269,11026263,-795,0,1664152534,14175.197206999997,151.1283419399988,54884.349420720006 2022-09-26,00:35:36.000,269,11026257,-795,0,1664152535,14175.176998069997,151.20588236999902,54884.300510880006 2022-09-26,00:35:37.000,269,11026265,-795,0,1664152536,14175.190470690002,151.17768585000158,54884.17474272001 2022-09-26,00:35:38.000,269,11026262,-795,0,1664152537,14175.197206999997,151.23407889000373,54884.26557528 2022-09-26,00:35:39.000,269,11026247,-795,0,1664152538,14175.237624859998,151.27637366999988,54884.328459360004 2022-09-26,00:35:40.000,269,11026266,-795,0,1664152539,14175.251097480002,151.29752105999796,54884.25858816 2022-09-26,00:35:41.000,269,11026252,-795,0,1664152540,14175.257833789998,151.27637366999988,54884.29352376001 2022-09-26,00:35:42.000,269,11026228,-795,0,1664152541,14175.163525449992,151.28342279999924,54884.19570408 2022-09-26,00:35:43.000,269,11026215,-795,0,1664152542,14175.176998069997,151.32571758000267,54884.2376268 2022-09-26,00:35:44.000,269,11026258,-795,0,1664152543,14175.210679620002,151.32571758000267,54884.38435632 2022-09-26,00:35:45.000,269,11026286,-795,0,1664152544,14175.176998069997,151.3539141000001,54884.34243360001 2022-09-26,00:35:46.000,269,11026226,-795,0,1664152545,14175.116371279997,151.3398158400014,54884.398330560005 2022-09-26,00:35:47.000,269,11026240,-795,0,1664152546,14175.049008180002,151.38211062000482,54884.230639680005 2022-09-26,00:35:48.000,269,11026255,-795,0,1664152547,14175.001854009992,151.3750614899982,54884.24461392 2022-09-26,00:35:49.000,269,11026216,-795,0,1664152548,14175.028799250002,151.36801235999883,54884.300510880006 2022-09-26,00:35:50.000,269,11026244,-795,0,1664152549,14174.995117699997,151.36801235999883,54884.39134344001 2022-09-26,00:35:51.000,269,11026240,-795,0,1664152550,14174.961436149992,151.3539141000001,54884.25858816 2022-09-26,00:35:52.000,269,11026238,-795,0,1664152551,14174.961436149992,151.3398158400014,54884.31448512 2022-09-26,00:35:53.000,269,11026279,-795,0,1664152552,14174.947963530001,151.3398158400014,54884.36339496 2022-09-26,00:35:54.000,269,11026232,-795,0,1664152553,14174.867127810001,151.27637366999988,54884.35640784 2022-09-26,00:35:55.000,269,11026204,-795,0,1664152554,14174.833446259996,151.28342279999924,54884.32147224001 2022-09-26,00:35:56.000,269,11026253,-795,0,1664152555,14174.873864119996,151.2552262800018,54884.33544648 2022-09-26,00:35:57.000,269,11026233,-795,0,1664152556,14174.813237329996,151.2411280200031,54884.25858816 2022-09-26,00:35:58.000,269,11026255,-795,0,1664152557,14174.799764709991,151.18473498000094,54884.31448512 2022-09-26,00:35:59.000,269,11026251,-795,0,1664152558,14174.887336740001,151.14948933000414,54884.39134344001 2022-09-26,00:36:00.000,269,11026267,-795,0,1664152559,14174.914281979996,151.10014542000135,54884.398330560005 2022-09-26,00:36:01.000,269,11026245,-795,0,1664152560,14174.921018289991,151.05785063999792,54884.42627904 2022-09-26,00:36:02.000,269,11026253,-795,0,1664152561,14174.914281979996,151.02260499000113,54884.27256240001 2022-09-26,00:36:03.000,269,11026241,-795,0,1664152562,14174.968172460001,151.0085067300024,54884.300510880006 2022-09-26,00:36:04.000,269,11026227,-795,0,1664152563,14174.947963530001,150.9944084700037,54884.25160104001 2022-09-26,00:36:05.000,269,11026270,-795,0,1664152564,14174.961436149992,151.00145760000305,54884.22365256001 2022-09-26,00:36:06.000,269,11026252,-795,0,1664152565,14174.974908769997,150.96621194999898,54884.25160104001 2022-09-26,00:36:07.000,269,11026262,-795,0,1664152566,14175.082689729992,150.96621194999898,54884.32147224001 2022-09-26,00:36:08.000,269,11026228,-795,0,1664152567,14175.055744489997,150.97326107999834,54884.2376268 2022-09-26,00:36:09.000,269,11026274,-795,0,1664152568,14175.176998069997,150.95211369000026,54884.41929192001 2022-09-26,00:36:10.000,269,11026220,-795,0,1664152569,14175.237624859998,150.9098189100041,54884.42627904 2022-09-26,00:36:11.000,269,11026233,-795,0,1664152570,14175.176998069997,150.93801543000154,54884.398330560005 2022-09-26,00:36:12.000,269,11026218,-795,0,1664152571,14175.183734379993,150.92391717000282,54884.32147224001 2022-09-26,00:36:13.000,269,11026244,-795,0,1664152572,14175.183734379993,150.9098189100041,54884.32147224001 2022-09-26,00:36:14.000,269,11026277,-795,0,1664152573,14175.224152239993,150.95211369000026,54884.398330560005 2022-09-26,00:36:15.000,269,11026227,-795,0,1664152574,14175.237624859998,150.9450645600009,54884.39134344001 2022-09-26,00:36:16.000,269,11026261,-795,0,1664152575,14175.244361169993,150.93096630000218,54884.40531768 2022-09-26,00:36:17.000,269,11026279,-795,0,1664152576,14175.183734379993,150.93096630000218,54884.28653664 2022-09-26,00:36:18.000,269,11026218,-795,0,1664152577,14175.163525449992,150.90276978000475,54884.31448512 2022-09-26,00:36:19.000,269,11026265,-795,0,1664152578,14175.075953419997,150.90276978000475,54884.279549520004 2022-09-26,00:36:20.000,269,11026246,-795,0,1664152579,14175.109634970002,150.86047500000132,54884.31448512 2022-09-26,00:36:21.000,269,11026214,-795,0,1664152580,14175.075953419997,150.8816223899994,54884.300510880006 2022-09-26,00:36:22.000,269,11026219,-795,0,1664152581,14174.988381390001,150.83227848000388,54884.19570408 2022-09-26,00:36:23.000,269,11026234,-795,0,1664152582,14174.981645079992,150.86047500000132,54884.26557528 2022-09-26,00:36:24.000,269,11026277,-795,0,1664152583,14174.995117699997,150.86047500000132,54884.31448512 2022-09-26,00:36:25.000,269,11026246,-795,0,1664152584,14174.934490909996,150.7970328299998,54884.33544648 2022-09-26,00:36:26.000,269,11026196,-795,0,1664152585,14174.941227219992,150.7970328299998,54884.26557528 2022-09-26,00:36:27.000,269,11026248,-795,0,1664152586,14174.819973639991,150.78998370000045,54884.160768480004 2022-09-26,00:36:28.000,269,11026272,-795,0,1664152587,14174.840182569991,150.7829345700011,54884.17474272001 2022-09-26,00:36:29.000,269,11026232,-795,0,1664152588,14174.880600429991,150.78998370000045,54884.25160104001 2022-09-26,00:36:30.000,269,11026264,-795,0,1664152589,14174.867127810001,150.75473805000365,54884.2376268 2022-09-26,00:36:31.000,269,11026189,-795,0,1664152590,14174.873864119996,150.7476889200043,54884.19570408 2022-09-26,00:36:32.000,269,11026255,-795,0,1664152591,14174.873864119996,150.71949239999958,54884.20269120001 2022-09-26,00:36:33.000,269,11026221,-795,0,1664152592,14174.907545670001,150.71949239999958,54884.24461392 2022-09-26,00:36:34.000,269,11026276,-795,0,1664152593,14174.934490909996,150.71244327000022,54884.18871696 2022-09-26,00:36:35.000,269,11026235,-795,0,1664152594,14174.995117699997,150.72654152999894,54884.18871696 2022-09-26,00:36:36.000,269,11026231,-795,0,1664152595,14174.934490909996,150.7476889200043,54884.06993592 2022-09-26,00:36:37.000,269,11026201,-795,0,1664152596,14174.968172460001,150.71949239999958,54884.111858640004 2022-09-26,00:36:38.000,269,11026272,-795,0,1664152597,14174.981645079992,150.72654152999894,54884.18871696 2022-09-26,00:36:39.000,269,11026229,-795,0,1664152598,14174.981645079992,150.71949239999958,54884.22365256001 2022-09-26,00:36:40.000,269,11026280,-795,0,1664152599,14175.042271869992,150.69129588000214,54884.22365256001 2022-09-26,00:36:41.000,269,11026246,-795,0,1664152600,14175.042271869992,150.7335906599983,54884.2376268 2022-09-26,00:36:42.000,269,11026267,-795,0,1664152601,14175.008590320002,150.69129588000214,54884.181729840006 2022-09-26,00:36:43.000,269,11026230,-795,0,1664152602,14175.001854009992,150.69129588000214,54884.18871696 2022-09-26,00:36:44.000,269,11026238,-795,0,1664152603,14175.055744489997,150.6490010999987,54884.2376268 2022-09-26,00:36:45.000,269,11026251,-795,0,1664152604,14175.022062939992,150.62785371000064,54884.19570408 2022-09-26,00:36:46.000,269,11026213,-795,0,1664152605,14174.995117699997,150.63490284,54884.111858640004 2022-09-26,00:36:47.000,269,11026261,-795,0,1664152606,14175.082689729992,150.6630993600047,54884.22365256001 2022-09-26,00:36:48.000,269,11026258,-795,0,1664152607,14175.203943309993,150.65605022999807,54884.28653664 2022-09-26,00:36:49.000,269,11026273,-795,0,1664152608,14175.251097480002,150.6490010999987,54884.31448512 2022-09-26,00:36:50.000,269,11026232,-795,0,1664152609,14175.284779029993,150.6490010999987,54884.25160104001 2022-09-26,00:36:51.000,269,11026294,-795,0,1664152610,14175.298251649998,150.6490010999987,54884.24461392 2022-09-26,00:36:52.000,269,11026262,-795,0,1664152611,14175.291515339988,150.65605022999807,54884.20269120001 2022-09-26,00:36:53.000,269,11026227,-795,0,1664152612,14175.379087369998,150.67719762000343,54884.14679424 2022-09-26,00:36:54.000,269,11026278,-795,0,1664152613,14175.426241539993,150.68424675000279,54884.24461392 2022-09-26,00:36:55.000,269,11026252,-795,0,1664152614,14175.486868329994,150.67014849000407,54884.32147224001 2022-09-26,00:36:56.000,269,11026260,-795,0,1664152615,14175.534022499989,150.68424675000279,54884.21666544 2022-09-26,00:36:57.000,269,11026244,-795,0,1664152616,14175.587912979994,150.71244327000022,54884.2376268 2022-09-26,00:36:58.000,269,11026184,-795,0,1664152617,14175.61485821999,150.76883631000237,54884.24461392 2022-09-26,00:36:59.000,269,11026282,-795,0,1664152618,14175.62159453,150.72654152999894,54884.17474272001 2022-09-26,00:37:00.000,269,11026223,-795,0,1664152619,14175.608121909994,150.77588544000173,54884.21666544 2022-09-26,00:37:01.000,269,11026245,-795,0,1664152620,14175.668748699994,150.76883631000237,54884.22365256001 2022-09-26,00:37:02.000,269,11026271,-795,0,1664152621,14175.63506714999,150.81113108999853,54884.22365256001 2022-09-26,00:37:03.000,269,11026243,-795,0,1664152622,14175.66201239,150.80408195999917,54884.25160104001 2022-09-26,00:37:04.000,269,11026230,-795,0,1664152623,14175.66201239,150.81818021999788,54884.307498 2022-09-26,00:37:05.000,269,11026253,-795,0,1664152624,14175.59464928999,150.82522935000452,54884.307498 2022-09-26,00:37:06.000,269,11026210,-795,0,1664152625,14175.486868329994,150.83227848000388,54884.15378136001 2022-09-26,00:37:07.000,269,11026227,-795,0,1664152626,14175.466659399994,150.83227848000388,54884.18871696 2022-09-26,00:37:08.000,269,11026190,-795,0,1664152627,14175.486868329994,150.7829345700011,54884.20269120001 2022-09-26,00:37:09.000,269,11026264,-795,0,1664152628,14175.419505229998,150.76883631000237,54884.26557528 2022-09-26,00:37:10.000,269,11026259,-795,0,1664152629,14175.446450469994,150.74063978999766,54884.307498 2022-09-26,00:37:11.000,269,11026244,-795,0,1664152630,14175.406032609993,150.6983450100015,54884.26557528 2022-09-26,00:37:12.000,269,11026277,-795,0,1664152631,14175.406032609993,150.67014849000407,54884.20269120001 2022-09-26,00:37:13.000,269,11026259,-795,0,1664152632,14175.412768919989,150.62785371000064,54884.26557528 2022-09-26,00:37:14.000,269,11026215,-795,0,1664152633,14175.453186779989,150.5996571900032,54884.27256240001 2022-09-26,00:37:15.000,269,11026266,-795,0,1664152634,14175.392559989989,150.5503132800004,54884.230639680005 2022-09-26,00:37:16.000,269,11026224,-795,0,1664152635,14175.412768919989,150.5362150200017,54884.21666544 2022-09-26,00:37:17.000,269,11026233,-795,0,1664152636,14175.486868329994,150.52211676000297,54884.28653664 2022-09-26,00:37:18.000,269,11026257,-795,0,1664152637,14175.500340949999,150.5009693700049,54884.300510880006 2022-09-26,00:37:19.000,269,11026255,-795,0,1664152638,14175.500340949999,150.49392023999826,54884.22365256001 2022-09-26,00:37:20.000,269,11026236,-795,0,1664152639,14175.560967739999,150.47982197999954,54884.32147224001 2022-09-26,00:37:21.000,269,11026261,-795,0,1664152640,14175.62159453,150.49392023999826,54884.300510880006 2022-09-26,00:37:22.000,269,11026255,-795,0,1664152641,14175.57444035999,150.47982197999954,54884.24461392 2022-09-26,00:37:23.000,269,11026254,-795,0,1664152642,14175.581176669999,150.45867459000146,54884.22365256001 2022-09-26,00:37:24.000,269,11026253,-795,0,1664152643,14175.63506714999,150.47982197999954,54884.22365256001 2022-09-26,00:37:25.000,269,11026274,-795,0,1664152644,14175.668748699994,150.45867459000146,54884.28653664 2022-09-26,00:37:26.000,269,11026250,-795,0,1664152645,14175.76305704,150.47982197999954,54884.307498 2022-09-26,00:37:27.000,269,11026271,-795,0,1664152646,14175.74284811,150.5009693700049,54884.307498 2022-09-26,00:37:28.000,269,11026265,-795,0,1664152647,14175.8034749,150.49392023999826,54884.37038208001 2022-09-26,00:37:29.000,269,11026250,-795,0,1664152648,14175.90451955,150.47982197999954,54884.44025328001 2022-09-26,00:37:30.000,269,11026270,-795,0,1664152649,14175.90451955,150.4868711099989,54884.398330560005 2022-09-26,00:37:31.000,269,11026275,-795,0,1664152650,14175.911255859995,150.45867459000146,54884.38435632 2022-09-26,00:37:32.000,269,11026251,-795,0,1664152651,14175.870837999995,150.54326415000105,54884.24461392 2022-09-26,00:37:33.000,269,11026274,-795,0,1664152652,14175.97861895999,150.5009693700049,54884.43326616 2022-09-26,00:37:34.000,269,11026281,-795,0,1664152653,14175.97861895999,150.52211676000297,54884.43326616 2022-09-26,00:37:35.000,269,11026224,-795,0,1664152654,14175.94493741,150.5714606699985,54884.328459360004 2022-09-26,00:37:36.000,269,11026261,-795,0,1664152655,14176.032509439996,150.5996571900032,54884.517111600006 2022-09-26,00:37:37.000,269,11026255,-795,0,1664152656,14176.072927299996,150.58555893000448,54884.50313736 2022-09-26,00:37:38.000,269,11026210,-795,0,1664152657,14176.019036819991,150.5996571900032,54884.482176 2022-09-26,00:37:39.000,269,11026259,-795,0,1664152658,14175.951673719996,150.63490284,54884.37038208001 2022-09-26,00:37:40.000,269,11026224,-795,0,1664152659,14175.94493741,150.62785371000064,54884.34243360001 2022-09-26,00:37:41.000,269,11026227,-795,0,1664152660,14175.92472848,150.6490010999987,54884.3773692 2022-09-26,00:37:42.000,269,11026252,-795,0,1664152661,14175.830420139995,150.65605022999807,54884.33544648 2022-09-26,00:37:43.000,269,11026248,-795,0,1664152662,14175.870837999995,150.65605022999807,54884.36339496 2022-09-26,00:37:44.000,269,11026281,-795,0,1664152663,14175.81694751999,150.60670632000256,54884.48916312001 2022-09-26,00:37:45.000,269,11026280,-795,0,1664152664,14175.76305704,150.5996571900032,54884.44025328001 2022-09-26,00:37:46.000,269,11026199,-795,0,1664152665,14175.69569393999,150.62080458000128,54884.42627904 2022-09-26,00:37:47.000,269,11026286,-795,0,1664152666,14175.567704049994,150.55736240999977,54884.279549520004 2022-09-26,00:37:48.000,269,11026237,-795,0,1664152667,14175.540758809999,150.5150676300036,54884.35640784 2022-09-26,00:37:49.000,269,11026257,-795,0,1664152668,14175.513813569989,150.47277285000018,54884.37038208001 2022-09-26,00:37:50.000,269,11026255,-795,0,1664152669,14175.480132019999,150.44457633000275,54884.33544648 2022-09-26,00:37:51.000,269,11026237,-795,0,1664152670,14175.379087369998,150.41637980999803,54884.25858816 2022-09-26,00:37:52.000,269,11026255,-795,0,1664152671,14175.412768919989,150.33179024999845,54884.25858816 2022-09-26,00:37:53.000,269,11026254,-795,0,1664152672,14175.426241539993,150.31064286000037,54884.2376268 2022-09-26,00:37:54.000,269,11026224,-795,0,1664152673,14175.331933199988,150.2894954700023,54884.28653664 2022-09-26,00:37:55.000,269,11026265,-795,0,1664152674,14175.379087369998,150.29654460000165,54884.27256240001 2022-09-26,00:37:56.000,269,11026209,-795,0,1664152675,14175.311724269988,150.25424981999822,54884.14679424 2022-09-26,00:37:57.000,269,11026238,-795,0,1664152676,14175.331933199988,150.22605330000079,54884.18871696 2022-09-26,00:37:58.000,269,11026259,-795,0,1664152677,14175.358878439998,150.2401515599995,54884.25858816 2022-09-26,00:37:59.000,269,11026240,-795,0,1664152678,14175.379087369998,150.25424981999822,54884.24461392 2022-09-26,00:38:00.000,269,11026232,-795,0,1664152679,14175.446450469994,150.25424981999822,54884.25160104001 2022-09-26,00:38:01.000,269,11026237,-795,0,1664152680,14175.352142129988,150.26834808000422,54884.25858816 2022-09-26,00:38:02.000,269,11026209,-795,0,1664152681,14175.365614749993,150.25424981999822,54884.12583288001 2022-09-26,00:38:03.000,269,11026220,-795,0,1664152682,14175.345405819993,150.26834808000422,54884.18871696 2022-09-26,00:38:04.000,269,11026255,-795,0,1664152683,14175.338669509998,150.303593730001,54884.15378136001 2022-09-26,00:38:05.000,269,11026273,-795,0,1664152684,14175.338669509998,150.25424981999822,54884.160768480004 2022-09-26,00:38:06.000,269,11026232,-795,0,1664152685,14175.284779029993,150.25424981999822,54884.111858640004 2022-09-26,00:38:07.000,269,11026325,-795,0,1664152686,14175.264570099993,150.27539721000358,54884.04198744 2022-09-26,00:38:08.000,269,11026274,-795,0,1664152687,14175.298251649998,150.2049059100027,54884.04198744 2022-09-26,00:38:09.000,269,11026250,-795,0,1664152688,14175.352142129988,150.18375852000463,54884.19570408 2022-09-26,00:38:10.000,269,11026213,-795,0,1664152689,14175.291515339988,150.09916895999777,54884.181729840006 2022-09-26,00:38:11.000,269,11026236,-795,0,1664152690,14175.372351059988,150.0780215699997,54884.10487152001 2022-09-26,00:38:12.000,269,11026235,-795,0,1664152691,14175.352142129988,150.0780215699997,54884.07692304 2022-09-26,00:38:13.000,269,11026243,-795,0,1664152692,14175.345405819993,150.0427759200029,54883.95115488 2022-09-26,00:38:14.000,269,11026258,-795,0,1664152693,14175.392559989989,150.00753026999882,54884.03500032001 2022-09-26,00:38:15.000,269,11026260,-795,0,1664152694,14175.459923089998,149.97228462000203,54884.15378136001 2022-09-26,00:38:16.000,269,11026250,-795,0,1664152695,14175.493604639989,149.93703896999796,54884.05596168001 2022-09-26,00:38:17.000,269,11026243,-795,0,1664152696,14175.507077259994,149.90179332000116,54884.062948800005 2022-09-26,00:38:18.000,269,11026186,-795,0,1664152697,14175.55423142999,149.88769506000244,54884.07692304 2022-09-26,00:38:19.000,269,11026256,-795,0,1664152698,14175.628330839994,149.91589157999988,54884.09089728 2022-09-26,00:38:20.000,269,11026266,-795,0,1664152699,14175.688957629995,149.87359680000372,54884.062948800005 2022-09-26,00:38:21.000,269,11026259,-795,0,1664152700,14175.71590286999,149.86654767000437,54883.97211624 2022-09-26,00:38:22.000,269,11026307,-795,0,1664152701,14175.749584419995,149.85949853999773,54883.95814200001 2022-09-26,00:38:23.000,269,11026241,-795,0,1664152702,14175.84389276,149.88769506000244,54883.993077600004 2022-09-26,00:38:24.000,269,11026248,-795,0,1664152703,14175.95841002999,149.90884245000052,54883.97910336 2022-09-26,00:38:25.000,269,11026232,-795,0,1664152704,14175.96514634,149.8947441900018,54884.05596168001 2022-09-26,00:38:26.000,269,11026235,-795,0,1664152705,14176.019036819991,149.90179332000116,54884.014038960006 2022-09-26,00:38:27.000,269,11026256,-795,0,1664152706,14176.0055642,149.90884245000052,54883.97211624 2022-09-26,00:38:28.000,269,11026223,-795,0,1664152707,14176.079663609991,149.95113723000395,54883.91621928001 2022-09-26,00:38:29.000,269,11026232,-795,0,1664152708,14176.160499329992,149.96523549000267,54883.95814200001 2022-09-26,00:38:30.000,269,11026248,-795,0,1664152709,14176.288489220002,149.98638288000075,54884.06993592 2022-09-26,00:38:31.000,269,11026214,-795,0,1664152710,14176.342379699992,150.02162853000482,54884.05596168001 2022-09-26,00:38:32.000,269,11026228,-795,0,1664152711,14176.423215419993,150.02162853000482,54884.062948800005 2022-09-26,00:38:33.000,269,11026257,-795,0,1664152712,14176.524260069993,150.0427759200029,54884.132820000006 2022-09-26,00:38:34.000,269,11026196,-795,0,1664152713,14176.530996379988,150.0780215699997,54884.09089728 2022-09-26,00:38:35.000,269,11026240,-795,0,1664152714,14176.557941619998,150.07097244000033,54884.08391016001 2022-09-26,00:38:36.000,269,11026258,-795,0,1664152715,14176.557941619998,150.08507069999905,54884.062948800005 2022-09-26,00:38:37.000,269,11026243,-795,0,1664152716,14176.571414239988,150.11326722000376,54884.00705184001 2022-09-26,00:38:38.000,269,11026276,-795,0,1664152717,14176.618568409998,150.1062180900044,54884.062948800005 2022-09-26,00:38:39.000,269,11026261,-795,0,1664152718,14176.632041029989,150.13441461000184,54884.160768480004 2022-09-26,00:38:40.000,269,11026250,-795,0,1664152719,14176.685931509994,150.12736548000248,54884.15378136001 2022-09-26,00:38:41.000,269,11026249,-795,0,1664152720,14176.692667819989,150.15556199999992,54884.1677556 2022-09-26,00:38:42.000,269,11026215,-795,0,1664152721,14176.605095789993,150.1414637400012,54884.12583288001 2022-09-26,00:38:43.000,269,11026197,-795,0,1664152722,14176.584886859993,150.12736548000248,54884.160768480004 2022-09-26,00:38:44.000,269,11026220,-795,0,1664152723,14176.584886859993,150.12736548000248,54884.22365256001 2022-09-26,00:38:45.000,269,11026258,-795,0,1664152724,14176.557941619998,150.1062180900044,54884.132820000006 2022-09-26,00:38:46.000,269,11026267,-795,0,1664152725,14176.483842209993,150.1062180900044,54884.18871696 2022-09-26,00:38:47.000,269,11026224,-795,0,1664152726,14176.443424349993,150.09916895999777,54884.230639680005 2022-09-26,00:38:48.000,269,11026238,-795,0,1664152727,14176.429951730002,150.07097244000033,54884.34243360001 2022-09-26,00:38:49.000,269,11026261,-795,0,1664152728,14176.355852319997,150.1062180900044,54884.328459360004 2022-09-26,00:38:50.000,269,11026255,-795,0,1664152729,14176.328907080002,150.0780215699997,54884.41929192001 2022-09-26,00:38:51.000,269,11026293,-795,0,1664152730,14176.227862430002,150.0921198299984,54884.3773692 2022-09-26,00:38:52.000,269,11026270,-795,0,1664152731,14176.140290399991,150.08507069999905,54884.27256240001 2022-09-26,00:38:53.000,269,11026239,-795,0,1664152732,14176.113345159996,150.09916895999777,54884.29352376001 2022-09-26,00:38:54.000,269,11026283,-795,0,1664152733,14176.093136229996,150.06392331000097,54884.398330560005 2022-09-26,00:38:55.000,269,11026248,-795,0,1664152734,14176.02577313,150.08507069999905,54884.447240400004 2022-09-26,00:38:56.000,269,11026262,-795,0,1664152735,14175.95841002999,150.0568741800016,54884.398330560005 2022-09-26,00:38:57.000,269,11026269,-795,0,1664152736,14175.891046929995,150.0568741800016,54884.26557528 2022-09-26,00:38:58.000,269,11026192,-795,0,1664152737,14175.90451955,150.03572679000354,54884.349420720006 2022-09-26,00:38:59.000,269,11026246,-795,0,1664152738,14175.891046929995,150.01457939999818,54884.300510880006 2022-09-26,00:39:00.000,269,11026261,-795,0,1664152739,14175.83715644999,150.01457939999818,54884.349420720006 2022-09-26,00:39:01.000,269,11026217,-795,0,1664152740,14175.79673858999,150.00048113999947,54884.230639680005 2022-09-26,00:39:02.000,269,11026231,-795,0,1664152741,14175.71590286999,149.96523549000267,54884.11884576 2022-09-26,00:39:03.000,269,11026276,-795,0,1664152742,14175.749584419995,149.98638288000075,54884.13980712 2022-09-26,00:39:04.000,269,11026243,-795,0,1664152743,14175.84389276,149.9581863600033,54884.20967832 2022-09-26,00:39:05.000,269,11026245,-795,0,1664152744,14175.8034749,149.8947441900018,54884.20967832 2022-09-26,00:39:06.000,269,11026212,-795,0,1664152745,14175.78326597,149.90884245000052,54884.18871696 2022-09-26,00:39:07.000,269,11026273,-795,0,1664152746,14175.78326597,149.85949853999773,54884.20269120001 2022-09-26,00:39:08.000,269,11026255,-795,0,1664152747,14175.729375489995,149.86654767000437,54884.02102608 2022-09-26,00:39:09.000,269,11026251,-795,0,1664152748,14175.810211209995,149.82425289000093,54884.0978844 2022-09-26,00:39:10.000,269,11026258,-795,0,1664152749,14175.83715644999,149.82425289000093,54884.230639680005 2022-09-26,00:39:11.000,269,11026217,-795,0,1664152750,14175.82368383,149.81720376000158,54884.132820000006 2022-09-26,00:39:12.000,269,11026251,-795,0,1664152751,14175.850629069995,149.80310550000286,54884.160768480004 2022-09-26,00:39:13.000,269,11026212,-795,0,1664152752,14175.87757430999,149.78195811000478,54884.20269120001 2022-09-26,00:39:14.000,269,11026187,-795,0,1664152753,14175.89778323999,149.76785984999879,54884.19570408 2022-09-26,00:39:15.000,269,11026261,-795,0,1664152754,14175.93820109999,149.72556507000263,54884.08391016001 2022-09-26,00:39:16.000,269,11026238,-795,0,1664152755,14175.92472848,149.72556507000263,54884.111858640004 2022-09-26,00:39:17.000,269,11026255,-795,0,1664152756,14175.95841002999,149.732614200002,54884.04198744 2022-09-26,00:39:18.000,269,11026242,-795,0,1664152757,14175.971882649996,149.71851594000327,54884.132820000006 2022-09-26,00:39:19.000,269,11026247,-795,0,1664152758,14175.97861895999,149.69736854999792,54884.14679424 2022-09-26,00:39:20.000,269,11026253,-795,0,1664152759,14176.052718369996,149.71851594000327,54884.13980712 2022-09-26,00:39:21.000,269,11026248,-795,0,1664152760,14176.052718369996,149.70441768000455,54884.12583288001 2022-09-26,00:39:22.000,269,11026194,-795,0,1664152761,14176.052718369996,149.7114668100039,54884.02102608 2022-09-26,00:39:23.000,269,11026185,-795,0,1664152762,14176.120081469991,149.70441768000455,54884.04198744 2022-09-26,00:39:24.000,269,11026244,-795,0,1664152763,14176.207653500001,149.67622115999984,54884.05596168001 2022-09-26,00:39:25.000,269,11026247,-795,0,1664152764,14176.241335049992,149.6339263800037,54884.08391016001 2022-09-26,00:39:26.000,269,11026205,-795,0,1664152765,14176.281752909992,149.69031941999856,54884.00006472 2022-09-26,00:39:27.000,269,11026251,-795,0,1664152766,14176.322170769992,149.66212290000112,54884.02102608 2022-09-26,00:39:28.000,269,11026238,-795,0,1664152767,14176.362588629992,149.62687725000433,54884.10487152001 2022-09-26,00:39:29.000,269,11026220,-795,0,1664152768,14176.463633279993,149.64097551000305,54884.12583288001 2022-09-26,00:39:30.000,269,11026202,-795,0,1664152769,14176.483842209993,149.6480246400024,54884.06993592 2022-09-26,00:39:31.000,269,11026254,-795,0,1664152770,14176.557941619998,149.66212290000112,54884.111858640004 2022-09-26,00:39:32.000,269,11026263,-795,0,1664152771,14176.652249959989,149.66212290000112,54884.17474272001 2022-09-26,00:39:33.000,269,11026265,-795,0,1664152772,14176.645513649994,149.6339263800037,54884.0280132 2022-09-26,00:39:34.000,269,11026247,-795,0,1664152773,14176.658986269998,149.6832702899992,54884.04897456 2022-09-26,00:39:35.000,269,11026250,-795,0,1664152774,14176.719613059999,149.6832702899992,54884.160768480004 2022-09-26,00:39:36.000,269,11026288,-795,0,1664152775,14176.719613059999,149.66917203000048,54884.181729840006 2022-09-26,00:39:37.000,269,11026270,-795,0,1664152776,14176.77350353999,149.67622115999984,54884.17474272001 2022-09-26,00:39:38.000,269,11026231,-795,0,1664152777,14176.685931509994,149.67622115999984,54884.05596168001 2022-09-26,00:39:39.000,269,11026249,-795,0,1664152778,14176.746558299994,149.67622115999984,54884.09089728 2022-09-26,00:39:40.000,269,11026241,-795,0,1664152779,14176.726349369994,149.7114668100039,54884.15378136001 2022-09-26,00:39:41.000,269,11026291,-795,0,1664152780,14176.739821989999,149.66212290000112,54884.17474272001 2022-09-26,00:39:42.000,269,11026273,-795,0,1664152781,14176.658986269998,149.67622115999984,54883.93718064001 2022-09-26,00:39:43.000,269,11026202,-795,0,1664152782,14176.679195199999,149.6480246400024,54884.13980712 2022-09-26,00:39:44.000,269,11026261,-795,0,1664152783,14176.679195199999,149.62687725000433,54884.13980712 2022-09-26,00:39:45.000,269,11026240,-795,0,1664152784,14176.598359479998,149.59163160000026,54883.98609048001 2022-09-26,00:39:46.000,269,11026270,-795,0,1664152785,14176.598359479998,149.6339263800037,54884.13980712 2022-09-26,00:39:47.000,269,11026251,-795,0,1664152786,14176.638777339998,149.61277898999833,54884.13980712 2022-09-26,00:39:48.000,269,11026255,-795,0,1664152787,14176.625304719993,149.60572985999897,54884.160768480004 2022-09-26,00:39:49.000,269,11026248,-795,0,1664152788,14176.591623169988,149.57048421000218,54884.07692304 2022-09-26,00:39:50.000,269,11026255,-795,0,1664152789,14176.584886859993,149.55638595000346,54884.12583288001 2022-09-26,00:39:51.000,269,11026238,-795,0,1664152790,14176.557941619998,149.55638595000346,54884.05596168001 2022-09-26,00:39:52.000,269,11026270,-795,0,1664152791,14176.490578520003,149.5352385599981,54884.07692304 2022-09-26,00:39:53.000,269,11026252,-795,0,1664152792,14176.578150549998,149.5352385599981,54884.160768480004 2022-09-26,00:39:54.000,269,11026259,-795,0,1664152793,14176.544468999993,149.51409117000003,54884.13980712 2022-09-26,00:39:55.000,269,11026261,-795,0,1664152794,14176.504051139993,149.5352385599981,54884.06993592 2022-09-26,00:39:56.000,269,11026204,-795,0,1664152795,14176.436688039998,149.4999929100013,54884.06993592 2022-09-26,00:39:57.000,269,11026240,-795,0,1664152796,14176.463633279993,149.46474726000451,54884.04897456 2022-09-26,00:39:58.000,269,11026279,-795,0,1664152797,14176.450160660002,149.44359986999916,54884.0978844 2022-09-26,00:39:59.000,269,11026287,-795,0,1664152798,14176.483842209993,149.40835422000237,54884.062948800005 2022-09-26,00:40:00.000,269,11026246,-795,0,1664152799,14176.497314829998,149.44359986999916,54884.181729840006 2022-09-26,00:40:01.000,269,11026267,-795,0,1664152800,14176.463633279993,149.41540335000172,54884.062948800005 2022-09-26,00:40:02.000,269,11026261,-795,0,1664152801,14176.409742800002,149.45769812999788,54884.111858640004 2022-09-26,00:40:03.000,269,11026199,-795,0,1664152802,14176.382797559992,149.42950161000044,54884.06993592 2022-09-26,00:40:04.000,269,11026260,-795,0,1664152803,14176.389533870002,149.42950161000044,54884.062948800005 2022-09-26,00:40:05.000,269,11026270,-795,0,1664152804,14176.396270179997,149.42950161000044,54884.09089728 2022-09-26,00:40:06.000,269,11026241,-795,0,1664152805,14176.342379699992,149.3872068300043,54884.08391016001 2022-09-26,00:40:07.000,269,11026278,-795,0,1664152806,14176.315434459997,149.36605943999893,54884.062948800005 2022-09-26,00:40:08.000,269,11026236,-795,0,1664152807,14176.382797559992,149.36605943999893,54884.181729840006 2022-09-26,00:40:09.000,269,11026193,-795,0,1664152808,14176.288489220002,149.35196118000022,54883.993077600004 2022-09-26,00:40:10.000,269,11026211,-795,0,1664152809,14176.308698150002,149.35901030999958,54884.07692304 2022-09-26,00:40:11.000,269,11026245,-795,0,1664152810,14176.295225529997,149.34491205000086,54883.98609048001 2022-09-26,00:40:12.000,269,11026258,-795,0,1664152811,14176.281752909992,149.3378629200015,54883.97211624 2022-09-26,00:40:13.000,269,11026247,-795,0,1664152812,14176.295225529997,149.34491205000086,54884.04198744 2022-09-26,00:40:14.000,269,11026284,-795,0,1664152813,14176.335643389997,149.3026172700047,54884.12583288001 2022-09-26,00:40:15.000,269,11026247,-795,0,1664152814,14176.376061249997,149.34491205000086,54884.08391016001 2022-09-26,00:40:16.000,269,11026223,-795,0,1664152815,14176.362588629992,149.3026172700047,54884.12583288001 2022-09-26,00:40:17.000,269,11026263,-795,0,1664152816,14176.409742800002,149.29556813999807,54884.14679424 2022-09-26,00:40:18.000,269,11026281,-795,0,1664152817,14176.423215419993,149.26737162000063,54884.14679424 2022-09-26,00:40:19.000,269,11026261,-795,0,1664152818,14176.396270179997,149.24622423000255,54884.04198744 2022-09-26,00:40:20.000,269,11026256,-795,0,1664152819,14176.416479109997,149.2532733600019,54884.13980712 2022-09-26,00:40:21.000,269,11026222,-795,0,1664152820,14176.450160660002,149.2885190099987,54884.03500032001 2022-09-26,00:40:22.000,269,11026258,-795,0,1664152821,14176.382797559992,149.26032249000127,54883.98609048001 2022-09-26,00:40:23.000,269,11026248,-795,0,1664152822,14176.429951730002,149.3026172700047,54884.00006472 2022-09-26,00:40:24.000,269,11026236,-795,0,1664152823,14176.403006489993,149.27442075,54884.07692304 2022-09-26,00:40:25.000,269,11026246,-795,0,1664152824,14176.463633279993,149.29556813999807,54884.08391016001 2022-09-26,00:40:26.000,269,11026266,-795,0,1664152825,14176.436688039998,149.2532733600019,54884.04897456 2022-09-26,00:40:27.000,269,11026233,-795,0,1664152826,14176.416479109997,149.2885190099987,54884.04198744 2022-09-26,00:40:28.000,269,11026246,-795,0,1664152827,14176.409742800002,149.2885190099987,54883.97211624 2022-09-26,00:40:29.000,269,11026264,-795,0,1664152828,14176.456896969998,149.27442075,54883.9232064 2022-09-26,00:40:30.000,269,11026236,-795,0,1664152829,14176.443424349993,149.29556813999807,54883.93718064001 2022-09-26,00:40:31.000,269,11026229,-795,0,1664152830,14176.463633279993,149.2532733600019,54883.88827080001 2022-09-26,00:40:32.000,269,11026262,-795,0,1664152831,14176.429951730002,149.28146987999935,54883.895257920005 2022-09-26,00:40:33.000,269,11026260,-795,0,1664152832,14176.504051139993,149.29556813999807,54883.93019352 2022-09-26,00:40:34.000,269,11026214,-795,0,1664152833,14176.477105899998,149.28146987999935,54883.93019352 2022-09-26,00:40:35.000,269,11026270,-795,0,1664152834,14176.443424349993,149.28146987999935,54883.88827080001 2022-09-26,00:40:36.000,269,11026208,-795,0,1664152835,14176.423215419993,149.30966640000406,54883.86730944001 2022-09-26,00:40:37.000,269,11026224,-795,0,1664152836,14176.416479109997,149.29556813999807,54883.76948976001 2022-09-26,00:40:38.000,269,11026258,-795,0,1664152837,14176.423215419993,149.27442075,54883.88128368 2022-09-26,00:40:39.000,269,11026265,-795,0,1664152838,14176.409742800002,149.26737162000063,54883.895257920005 2022-09-26,00:40:40.000,269,11026238,-795,0,1664152839,14176.369324940002,149.23212597000384,54883.97211624 2022-09-26,00:40:41.000,269,11026243,-795,0,1664152840,14176.376061249997,149.27442075,54883.93718064001 2022-09-26,00:40:42.000,269,11026286,-795,0,1664152841,14176.295225529997,149.23212597000384,54883.88128368 2022-09-26,00:40:43.000,269,11026269,-795,0,1664152842,14176.268280290002,149.24622423000255,54883.88827080001 2022-09-26,00:40:44.000,269,11026225,-795,0,1664152843,14176.254807669997,149.20392944999912,54883.93019352 2022-09-26,00:40:45.000,269,11026281,-795,0,1664152844,14176.200917189992,149.21097857999848,54883.87429656 2022-09-26,00:40:46.000,269,11026225,-795,0,1664152845,14176.099872539991,149.1757329300017,54883.83237384 2022-09-26,00:40:47.000,269,11026232,-795,0,1664152846,14176.06619099,149.1757329300017,54883.783464 2022-09-26,00:40:48.000,269,11026231,-795,0,1664152847,14176.099872539991,149.1263890199989,54883.86032232 2022-09-26,00:40:49.000,269,11026241,-795,0,1664152848,14176.072927299996,149.1263890199989,54883.87429656 2022-09-26,00:40:50.000,269,11026253,-795,0,1664152849,14176.04598206,149.10524163000082,54883.8533352 2022-09-26,00:40:51.000,269,11026243,-795,0,1664152850,14175.998827889991,149.11229076000018,54883.846348080006 2022-09-26,00:40:52.000,269,11026271,-795,0,1664152851,14175.97861895999,149.07704511000338,54883.76250264 2022-09-26,00:40:53.000,269,11026228,-795,0,1664152852,14175.96514634,149.03475032999995,54883.825386720004 2022-09-26,00:40:54.000,269,11026218,-795,0,1664152853,14175.96514634,149.05589771999803,54883.88827080001 2022-09-26,00:40:55.000,269,11026243,-795,0,1664152854,14175.992091579996,149.05589771999803,54883.88827080001 2022-09-26,00:40:56.000,269,11026260,-795,0,1664152855,14176.04598206,149.04884858999867,54883.83936096001 2022-09-26,00:40:57.000,269,11026265,-795,0,1664152856,14176.039245749991,149.05589771999803,54883.75551552 2022-09-26,00:40:58.000,269,11026239,-795,0,1664152857,14176.059454679991,149.00655381000252,54883.83936096001 2022-09-26,00:40:59.000,269,11026259,-795,0,1664152858,14176.093136229996,149.01360294000187,54883.797438240006 2022-09-26,00:41:00.000,269,11026228,-795,0,1664152859,14176.093136229996,149.02065207000123,54883.86032232 2022-09-26,00:41:01.000,269,11026266,-795,0,1664152860,14176.04598206,149.01360294000187,54883.81141248 2022-09-26,00:41:02.000,269,11026242,-795,0,1664152861,14176.019036819991,149.0277012000006,54883.72057992001 2022-09-26,00:41:03.000,269,11026241,-795,0,1664152862,14176.059454679991,149.0417994599993,54883.69263144 2022-09-26,00:41:04.000,269,11026233,-795,0,1664152863,14176.099872539991,149.0417994599993,54883.76250264 2022-09-26,00:41:05.000,269,11026259,-795,0,1664152864,14176.086399920001,149.07704511000338,54883.81141248 2022-09-26,00:41:06.000,269,11026262,-795,0,1664152865,14176.059454679991,149.06999598000402,54883.678657200006 2022-09-26,00:41:07.000,269,11026269,-795,0,1664152866,14175.97861895999,149.09819250000146,54883.59481176 2022-09-26,00:41:08.000,269,11026232,-795,0,1664152867,14175.998827889991,149.10524163000082,54883.6437216 2022-09-26,00:41:09.000,269,11026263,-795,0,1664152868,14176.06619099,149.11933988999954,54883.7135928 2022-09-26,00:41:10.000,269,11026252,-795,0,1664152869,14176.0055642,149.11229076000018,54883.629747360006 2022-09-26,00:41:11.000,269,11026216,-795,0,1664152870,14176.032509439996,149.13343814999826,54883.6437216 2022-09-26,00:41:12.000,269,11026277,-795,0,1664152871,14176.059454679991,149.11229076000018,54883.657695840004 2022-09-26,00:41:13.000,269,11026252,-795,0,1664152872,14176.093136229996,149.08409424000274,54883.74852840001 2022-09-26,00:41:14.000,269,11026223,-795,0,1664152873,14176.093136229996,149.05589771999803,54883.678657200006 2022-09-26,00:41:15.000,269,11026233,-795,0,1664152874,14176.039245749991,149.11933988999954,54883.629747360006 2022-09-26,00:41:16.000,269,11026211,-795,0,1664152875,14176.06619099,149.08409424000274,54883.5738504 2022-09-26,00:41:17.000,269,11026244,-795,0,1664152876,14176.072927299996,149.1545855400036,54883.5738504 2022-09-26,00:41:18.000,269,11026226,-795,0,1664152877,14176.106608850001,149.1404872800049,54883.62276024001 2022-09-26,00:41:19.000,269,11026257,-795,0,1664152878,14176.160499329992,149.16163467000297,54883.6437216 2022-09-26,00:41:20.000,269,11026254,-795,0,1664152879,14176.140290399991,149.1545855400036,54883.6437216 2022-09-26,00:41:21.000,269,11026259,-795,0,1664152880,14176.187444570001,149.1898311900004,54883.657695840004 2022-09-26,00:41:22.000,269,11026247,-795,0,1664152881,14176.153763019996,149.21097857999848,54883.608786000004 2022-09-26,00:41:23.000,269,11026236,-795,0,1664152882,14176.099872539991,149.2532733600019,54883.559876160005 2022-09-26,00:41:24.000,269,11026223,-795,0,1664152883,14176.126817780001,149.2885190099987,54883.56686328 2022-09-26,00:41:25.000,269,11026257,-795,0,1664152884,14176.167235640001,149.31671553000342,54883.63673448 2022-09-26,00:41:26.000,269,11026251,-795,0,1664152885,14176.079663609991,149.32376466000278,54883.490004960004 2022-09-26,00:41:27.000,269,11026217,-795,0,1664152886,14176.079663609991,149.3378629200015,54883.51795344 2022-09-26,00:41:28.000,269,11026242,-795,0,1664152887,14176.072927299996,149.30966640000406,54883.5389148 2022-09-26,00:41:29.000,269,11026247,-795,0,1664152888,14176.02577313,149.33081379000214,54883.56686328 2022-09-26,00:41:30.000,269,11026237,-795,0,1664152889,14175.971882649996,149.33081379000214,54883.51795344 2022-09-26,00:41:31.000,269,11026267,-795,0,1664152890,14175.94493741,149.32376466000278,54883.54590192 2022-09-26,00:41:32.000,269,11026252,-795,0,1664152891,14175.911255859995,149.27442075,54883.44808224 2022-09-26,00:41:33.000,269,11026244,-795,0,1664152892,14175.89778323999,149.28146987999935,54883.42013376 2022-09-26,00:41:34.000,269,11026260,-795,0,1664152893,14175.84389276,149.24622423000255,54883.5389148 2022-09-26,00:41:35.000,269,11026242,-795,0,1664152894,14175.90451955,149.2532733600019,54883.7135928 2022-09-26,00:41:36.000,269,11026209,-795,0,1664152895,14175.82368383,149.20392944999912,54883.608786000004 2022-09-26,00:41:37.000,269,11026286,-795,0,1664152896,14175.749584419995,149.21097857999848,54883.559876160005 2022-09-26,00:41:38.000,269,11026218,-795,0,1664152897,14175.78326597,149.1898311900004,54883.58083752001 2022-09-26,00:41:39.000,269,11026261,-795,0,1664152898,14175.709166559995,149.1898311900004,54883.60179888001 2022-09-26,00:41:40.000,269,11026248,-795,0,1664152899,14175.68222132,149.16868380000233,54883.5389148 2022-09-26,00:41:41.000,269,11026248,-795,0,1664152900,14175.628330839994,149.1404872800049,54883.58083752001 2022-09-26,00:41:42.000,269,11026271,-795,0,1664152901,14175.527286189994,149.1404872800049,54883.52494056 2022-09-26,00:41:43.000,269,11026262,-795,0,1664152902,14175.507077259994,149.1404872800049,54883.48301784001 2022-09-26,00:41:44.000,269,11026268,-795,0,1664152903,14175.520549879999,149.08409424000274,54883.58083752001 2022-09-26,00:41:45.000,269,11026256,-795,0,1664152904,14175.473395709989,149.07704511000338,54883.51795344 2022-09-26,00:41:46.000,269,11026189,-795,0,1664152905,14175.412768919989,149.02065207000123,54883.42013376 2022-09-26,00:41:47.000,269,11026263,-795,0,1664152906,14175.318460579998,148.99950468000316,54883.3293012 2022-09-26,00:41:48.000,269,11026194,-795,0,1664152907,14175.331933199988,149.01360294000187,54883.25943 2022-09-26,00:41:49.000,269,11026237,-795,0,1664152908,14175.311724269988,149.00655381000252,54883.322314080004 2022-09-26,00:41:50.000,269,11026219,-795,0,1664152909,14175.331933199988,148.99950468000316,54883.273404240004 2022-09-26,00:41:51.000,269,11026251,-795,0,1664152910,14175.271306410003,148.97130815999844,54883.23846864 2022-09-26,00:41:52.000,269,11026257,-795,0,1664152911,14175.358878439998,148.97130815999844,54883.33628832001 2022-09-26,00:41:53.000,269,11026262,-795,0,1664152912,14175.419505229998,148.92196425000293,54883.3991724 2022-09-26,00:41:54.000,269,11026171,-795,0,1664152913,14175.439714159998,148.92196425000293,54883.343275440006 2022-09-26,00:41:55.000,269,11026283,-795,0,1664152914,14175.432977849989,148.87262034000014,54883.273404240004 2022-09-26,00:41:56.000,269,11026223,-795,0,1664152915,14175.399296299998,148.91491512000357,54883.154623200004 2022-09-26,00:41:57.000,269,11026239,-795,0,1664152916,14175.426241539993,148.8796694699995,54883.24545576001 2022-09-26,00:41:58.000,269,11026269,-795,0,1664152917,14175.493604639989,148.90081686000485,54883.28039136 2022-09-26,00:41:59.000,269,11026220,-795,0,1664152918,14175.520549879999,148.88671859999886,54883.24545576001 2022-09-26,00:42:00.000,269,11026253,-795,0,1664152919,14175.62159453,148.8796694699995,54883.273404240004 2022-09-26,00:42:01.000,269,11026213,-795,0,1664152920,14175.59464928999,148.87262034000014,54883.23148152 2022-09-26,00:42:02.000,269,11026235,-795,0,1664152921,14175.608121909994,148.86557121000078,54883.154623200004 2022-09-26,00:42:03.000,269,11026214,-795,0,1664152922,14175.62159453,148.83737469000334,54883.20353304 2022-09-26,00:42:04.000,269,11026270,-795,0,1664152923,14175.62159453,148.8444238200027,54883.09872624001 2022-09-26,00:42:05.000,269,11026259,-795,0,1664152924,14175.688957629995,148.82327643000463,54883.1895588 2022-09-26,00:42:06.000,269,11026219,-795,0,1664152925,14175.72263918,148.8444238200027,54883.21750728001 2022-09-26,00:42:07.000,269,11026233,-795,0,1664152926,14175.75632072999,148.82327643000463,54883.21750728001 2022-09-26,00:42:08.000,269,11026256,-795,0,1664152927,14175.85736537999,148.83737469000334,54883.322314080004 2022-09-26,00:42:09.000,269,11026240,-795,0,1664152928,14175.86410169,148.83737469000334,54883.30135272 2022-09-26,00:42:10.000,269,11026196,-795,0,1664152929,14175.891046929995,148.82327643000463,54883.23846864 2022-09-26,00:42:11.000,269,11026226,-795,0,1664152930,14175.79673858999,148.7809816500012,54883.175584560006 2022-09-26,00:42:12.000,269,11026229,-795,0,1664152931,14175.830420139995,148.78803078000055,54883.09173912 2022-09-26,00:42:13.000,269,11026241,-795,0,1664152932,14175.870837999995,148.78803078000055,54883.16859744001 2022-09-26,00:42:14.000,269,11026263,-795,0,1664152933,14175.96514634,148.7950799099999,54883.322314080004 2022-09-26,00:42:15.000,269,11026274,-795,0,1664152934,14176.0055642,148.78803078000055,54883.41314664001 2022-09-26,00:42:16.000,269,11026284,-795,0,1664152935,14175.992091579996,148.7809816500012,54883.35026256 2022-09-26,00:42:17.000,269,11026260,-795,0,1664152936,14175.98535527,148.78803078000055,54883.35026256 2022-09-26,00:42:18.000,269,11026265,-795,0,1664152937,14175.951673719996,148.7950799099999,54883.21052016 2022-09-26,00:42:19.000,269,11026218,-795,0,1664152938,14175.998827889991,148.76688339000248,54883.21750728001 2022-09-26,00:42:20.000,269,11026273,-795,0,1664152939,14175.97861895999,148.80917816999863,54883.30833984 2022-09-26,00:42:21.000,269,11026263,-795,0,1664152940,14175.998827889991,148.76688339000248,54883.343275440006 2022-09-26,00:42:22.000,269,11026264,-795,0,1664152941,14175.911255859995,148.7457360000044,54883.25244288 2022-09-26,00:42:23.000,269,11026280,-795,0,1664152942,14175.951673719996,148.75983426000312,54883.1895588 2022-09-26,00:42:24.000,269,11026223,-755,0,1664152943,14175.93820109999,148.73868686999776,54883.343275440006 2022-09-26,00:42:25.000,269,11026249,-795,0,1664152944,14175.951673719996,148.75983426000312,54883.322314080004 2022-09-26,00:42:26.000,269,11026205,-795,0,1664152945,14175.93820109999,148.7809816500012,54883.30135272 2022-09-26,00:42:27.000,269,11026306,-795,0,1664152946,14175.89778323999,148.7809816500012,54883.13366184 2022-09-26,00:42:28.000,269,11026240,-795,0,1664152947,14175.850629069995,148.78803078000055,54883.14064896 2022-09-26,00:42:29.000,269,11026256,-795,0,1664152948,14175.85736537999,148.80917816999863,54883.16161032 2022-09-26,00:42:30.000,269,11026228,-795,0,1664152949,14175.86410169,148.82327643000463,54883.1895588 2022-09-26,00:42:31.000,269,11026255,-795,0,1664152950,14175.8034749,148.73868686999776,54883.14064896 2022-09-26,00:42:32.000,269,11026302,-795,0,1664152951,14175.8034749,148.77393252000184,54883.154623200004 2022-09-26,00:42:33.000,269,11026241,-795,0,1664152952,14175.810211209995,148.80917816999863,54883.26641712001 2022-09-26,00:42:34.000,269,11026265,-795,0,1664152953,14175.73611179999,148.78803078000055,54883.21750728001 2022-09-26,00:42:35.000,269,11026246,-795,0,1664152954,14175.749584419995,148.75983426000312,54883.19654592001 2022-09-26,00:42:36.000,269,11026238,-795,0,1664152955,14175.67548500999,148.75278513000376,54883.21052016 2022-09-26,00:42:37.000,269,11026237,-795,0,1664152956,14175.668748699994,148.7457360000044,54883.224494400005 2022-09-26,00:42:38.000,269,11026247,-795,0,1664152957,14175.63506714999,148.7316377399984,54883.23846864 2022-09-26,00:42:39.000,269,11026247,-795,0,1664152958,14175.560967739999,148.6822938300029,54883.126674720006 2022-09-26,00:42:40.000,269,11026277,-795,0,1664152959,14175.628330839994,148.70344122000097,54883.294365600006 2022-09-26,00:42:41.000,269,11026242,-795,0,1664152960,14175.540758809999,148.67524470000353,54883.16859744001 2022-09-26,00:42:42.000,269,11026243,-795,0,1664152961,14175.560967739999,148.66819557000417,54883.224494400005 2022-09-26,00:42:43.000,269,11026260,-795,0,1664152962,14175.527286189994,148.70344122000097,54883.19654592001 2022-09-26,00:42:44.000,269,11026284,-795,0,1664152963,14175.480132019999,148.7175394799997,54883.18257168 2022-09-26,00:42:45.000,269,11026234,-795,0,1664152964,14175.473395709989,148.73868686999776,54883.09872624001 2022-09-26,00:42:46.000,269,11026222,-795,0,1664152965,14175.446450469994,148.72458860999905,54883.16161032 2022-09-26,00:42:47.000,269,11026240,-795,0,1664152966,14175.466659399994,148.75278513000376,54883.175584560006 2022-09-26,00:42:48.000,269,11026267,-795,0,1664152967,14175.466659399994,148.7457360000044,54883.26641712001 2022-09-26,00:42:49.000,269,11026264,-795,0,1664152968,14175.480132019999,148.77393252000184,54883.16859744001 2022-09-26,00:42:50.000,269,11026269,-795,0,1664152969,14175.453186779989,148.7457360000044,54883.19654592001 2022-09-26,00:42:51.000,269,11026252,-795,0,1664152970,14175.392559989989,148.7950799099999,54883.1895588 2022-09-26,00:42:52.000,269,11026236,-795,0,1664152971,14175.392559989989,148.816227299998,54883.07776488001 2022-09-26,00:42:53.000,269,11026255,-795,0,1664152972,14175.358878439998,148.75278513000376,54883.11270048 2022-09-26,00:42:54.000,269,11026320,-795,0,1664152973,14175.392559989989,148.80212903999927,54883.13366184 2022-09-26,00:42:55.000,269,11026257,-795,0,1664152974,14175.372351059988,148.80212903999927,54883.154623200004 2022-09-26,00:42:56.000,269,11026270,-795,0,1664152975,14175.385823679993,148.77393252000184,54883.28737848001 2022-09-26,00:42:57.000,269,11026262,-795,0,1664152976,14175.379087369998,148.7809816500012,54883.16859744001 2022-09-26,00:42:58.000,269,11026268,-795,0,1664152977,14175.439714159998,148.78803078000055,54883.23846864 2022-09-26,00:42:59.000,269,11026226,-795,0,1664152978,14175.466659399994,148.7950799099999,54883.175584560006 2022-09-26,00:43:00.000,269,11026238,-795,0,1664152979,14175.466659399994,148.83737469000334,54883.11270048 2022-09-26,00:43:01.000,269,11026242,-795,0,1664152980,14175.55423142999,148.87262034000014,54883.16859744001 2022-09-26,00:43:02.000,269,11026263,-795,0,1664152981,14175.61485821999,148.89376772999822,54883.126674720006 2022-09-26,00:43:03.000,269,11026285,-795,0,1664152982,14175.65527607999,148.943111640001,54883.13366184 2022-09-26,00:43:04.000,269,11026273,-795,0,1664152983,14175.70243025,148.943111640001,54883.09872624001 2022-09-26,00:43:05.000,269,11026267,-795,0,1664152984,14175.77652965999,148.99950468000316,54883.21052016 2022-09-26,00:43:06.000,269,11026270,-795,0,1664152985,14175.74284811,149.02065207000123,54883.154623200004 2022-09-26,00:43:07.000,269,11026292,-795,0,1664152986,14175.70243025,149.10524163000082,54883.07077776 2022-09-26,00:43:08.000,269,11026256,-795,0,1664152987,14175.668748699994,149.11229076000018,54883.07077776 2022-09-26,00:43:09.000,269,11026274,-795,0,1664152988,14175.61485821999,149.11229076000018,54882.97994520001 2022-09-26,00:43:10.000,269,11026265,-795,0,1664152989,14175.601385599999,149.13343814999826,54883.07776488001 2022-09-26,00:43:11.000,269,11026235,-795,0,1664152990,14175.547495119994,149.18278206000105,54883.056803520005 2022-09-26,00:43:12.000,269,11026253,-795,0,1664152991,14175.459923089998,149.16868380000233,54882.99391944 2022-09-26,00:43:13.000,269,11026250,-795,0,1664152992,14175.412768919989,149.1757329300017,54883.07776488001 2022-09-26,00:43:14.000,269,11026204,-795,0,1664152993,14175.379087369998,149.19688031999976,54883.04282928 2022-09-26,00:43:15.000,269,11026254,-795,0,1664152994,14175.311724269988,149.23212597000384,54883.06379064 2022-09-26,00:43:16.000,269,11026245,-795,0,1664152995,14175.230888550002,149.1898311900004,54882.99391944 2022-09-26,00:43:17.000,269,11026308,-795,0,1664152996,14175.217415929998,149.16868380000233,54883.02885504001 2022-09-26,00:43:18.000,269,11026292,-795,0,1664152997,14175.217415929998,149.16868380000233,54883.09173912 2022-09-26,00:43:19.000,269,11026272,-795,0,1664152998,14175.176998069997,149.11933988999954,54883.084752 2022-09-26,00:43:20.000,269,11026252,-795,0,1664152999,14175.143316519992,149.07704511000338,54883.13366184 2022-09-26,00:43:21.000,269,11026251,-795,0,1664153000,14175.163525449992,149.06999598000402,54883.04981640001 2022-09-26,00:43:22.000,269,11026278,-795,0,1664153001,14175.089426040002,149.01360294000187,54882.9450096 2022-09-26,00:43:23.000,269,11026232,-795,0,1664153002,14175.123107589992,148.98540642000444,54882.97994520001 2022-09-26,00:43:24.000,269,11026252,-795,0,1664153003,14175.136580209997,148.95016077000037,54882.91706112 2022-09-26,00:43:25.000,269,11026244,-795,0,1664153004,14175.150052830002,148.95720989999973,54882.958983840006 2022-09-26,00:43:26.000,269,11026240,-795,0,1664153005,14175.109634970002,148.92196425000293,54882.90308688 2022-09-26,00:43:27.000,269,11026246,-795,0,1664153006,14175.150052830002,148.9078659900042,54882.93103536001 2022-09-26,00:43:28.000,269,11026232,-795,0,1664153007,14175.203943309993,148.86557121000078,54882.986932320004 2022-09-26,00:43:29.000,269,11026283,-795,0,1664153008,14175.156789139997,148.85147295000206,54882.9450096 2022-09-26,00:43:30.000,269,11026249,-795,0,1664153009,14175.150052830002,148.83032556000398,54882.938022480004 2022-09-26,00:43:31.000,269,11026266,-795,0,1664153010,14175.116371279997,148.85147295000206,54882.86116416001 2022-09-26,00:43:32.000,269,11026281,-795,0,1664153011,14175.069217110002,148.88671859999886,54882.79828008 2022-09-26,00:43:33.000,269,11026266,-795,0,1664153012,14175.069217110002,148.88671859999886,54882.85417704 2022-09-26,00:43:34.000,269,11026277,-795,0,1664153013,14175.075953419997,148.91491512000357,54882.88212552001 2022-09-26,00:43:35.000,269,11026231,-795,0,1664153014,14175.069217110002,148.9290133800023,54882.92404824 2022-09-26,00:43:36.000,269,11026224,-795,0,1664153015,14174.981645079992,148.90081686000485,54882.86116416001 2022-09-26,00:43:37.000,269,11026268,-795,0,1664153016,14175.089426040002,148.90081686000485,54882.95199672001 2022-09-26,00:43:38.000,269,11026254,-795,0,1664153017,14175.049008180002,148.82327643000463,54882.9450096 2022-09-26,00:43:39.000,269,11026213,-795,0,1664153018,14175.015326629997,148.86557121000078,54882.90308688 2022-09-26,00:43:40.000,269,11026265,-795,0,1664153019,14175.001854009992,148.85147295000206,54882.91007400001 2022-09-26,00:43:41.000,269,11026266,-795,0,1664153020,14175.001854009992,148.88671859999886,54882.938022480004 2022-09-26,00:43:42.000,269,11026232,-795,0,1664153021,14174.968172460001,148.82327643000463,54882.889112640005 2022-09-26,00:43:43.000,269,11026254,-795,0,1664153022,14174.988381390001,148.80917816999863,54882.86116416001 2022-09-26,00:43:44.000,269,11026232,-795,0,1664153023,14175.096162349997,148.80917816999863,54882.92404824 2022-09-26,00:43:45.000,269,11026277,-795,0,1664153024,14175.129843900002,148.82327643000463,54882.88212552001 2022-09-26,00:43:46.000,269,11026254,-795,0,1664153025,14175.150052830002,148.7457360000044,54882.86815128 2022-09-26,00:43:47.000,269,11026229,-795,0,1664153026,14175.163525449992,148.7950799099999,54882.819241440004 2022-09-26,00:43:48.000,269,11026227,-795,0,1664153027,14175.224152239993,148.75983426000312,54882.721421760005 2022-09-26,00:43:49.000,269,11026245,-795,0,1664153028,14175.271306410003,148.80212903999927,54882.81225432001 2022-09-26,00:43:50.000,269,11026289,-795,0,1664153029,14175.298251649998,148.78803078000055,54882.85417704 2022-09-26,00:43:51.000,269,11026289,-795,0,1664153030,14175.318460579998,148.83737469000334,54882.74937024 2022-09-26,00:43:52.000,269,11026292,-795,0,1664153031,14175.338669509998,148.816227299998,54882.74238312001 2022-09-26,00:43:53.000,269,11026237,-795,0,1664153032,14175.372351059988,148.85147295000206,54882.78430584001 2022-09-26,00:43:54.000,269,11026205,-795,0,1664153033,14175.345405819993,148.83737469000334,54882.67949904 2022-09-26,00:43:55.000,269,11026258,-795,0,1664153034,14175.365614749993,148.82327643000463,54882.735396 2022-09-26,00:43:56.000,269,11026260,-795,0,1664153035,14175.338669509998,148.8444238200027,54882.69347328001 2022-09-26,00:43:57.000,269,11026234,-795,0,1664153036,14175.304987959993,148.82327643000463,54882.67949904 2022-09-26,00:43:58.000,269,11026259,-795,0,1664153037,14175.271306410003,148.85147295000206,54882.735396 2022-09-26,00:43:59.000,269,11026254,-795,0,1664153038,14175.237624859998,148.816227299998,54882.74238312001 2022-09-26,00:44:00.000,269,11026224,-795,0,1664153039,14175.230888550002,148.85852208000142,54882.819241440004 2022-09-26,00:44:01.000,269,11026277,-795,0,1664153040,14175.190470690002,148.816227299998,54882.735396 2022-09-26,00:44:02.000,269,11026205,-795,0,1664153041,14175.109634970002,148.83032556000398,54882.72840888 2022-09-26,00:44:03.000,269,11026266,-795,0,1664153042,14175.102898659992,148.7809816500012,54882.58167936 2022-09-26,00:44:04.000,269,11026196,-795,0,1664153043,14175.055744489997,148.80212903999927,54882.651550560004 2022-09-26,00:44:05.000,269,11026275,-795,0,1664153044,14175.102898659992,148.78803078000055,54882.68648616 2022-09-26,00:44:06.000,269,11026255,-795,0,1664153045,14175.089426040002,148.80212903999927,54882.735396 2022-09-26,00:44:07.000,269,11026231,-795,0,1664153046,14175.075953419997,148.7316377399984,54882.63757632 2022-09-26,00:44:08.000,269,11026235,-795,0,1664153047,14175.109634970002,148.7316377399984,54882.64456344001 2022-09-26,00:44:09.000,269,11026224,-795,0,1664153048,14175.129843900002,148.71049035000033,54882.7004604 2022-09-26,00:44:10.000,269,11026198,-795,0,1664153049,14175.163525449992,148.7316377399984,54882.67949904 2022-09-26,00:44:11.000,269,11026269,-795,0,1664153050,14175.197206999997,148.66819557000417,54882.651550560004 2022-09-26,00:44:12.000,269,11026253,-795,0,1664153051,14175.109634970002,148.66819557000417,54882.483859680004 2022-09-26,00:44:13.000,269,11026224,-795,0,1664153052,14175.102898659992,148.6963920900016,54882.47687256001 2022-09-26,00:44:14.000,269,11026295,-795,0,1664153053,14175.129843900002,148.6963920900016,54882.52578240001 2022-09-26,00:44:15.000,269,11026264,-795,0,1664153054,14175.237624859998,148.6822938300029,54882.58866648 2022-09-26,00:44:16.000,269,11026255,-795,0,1664153055,14175.224152239993,148.6963920900016,54882.57469224001 2022-09-26,00:44:17.000,269,11026231,-795,0,1664153056,14175.210679620002,148.71049035000033,54882.53276952 2022-09-26,00:44:18.000,269,11026248,-795,0,1664153057,14175.244361169993,148.68934296000225,54882.67949904 2022-09-26,00:44:19.000,269,11026264,-795,0,1664153058,14175.244361169993,148.65409730999818,54882.61661496001 2022-09-26,00:44:20.000,269,11026275,-795,0,1664153059,14175.217415929998,148.7316377399984,54882.63757632 2022-09-26,00:44:21.000,269,11026250,-795,0,1664153060,14175.190470690002,148.6822938300029,54882.59565360001 2022-09-26,00:44:22.000,269,11026215,-795,0,1664153061,14175.116371279997,148.70344122000097,54882.57469224001 2022-09-26,00:44:23.000,269,11026244,-795,0,1664153062,14175.109634970002,148.70344122000097,54882.6305892 2022-09-26,00:44:24.000,269,11026264,-795,0,1664153063,14175.123107589992,148.72458860999905,54882.66552480001 2022-09-26,00:44:25.000,269,11026297,-795,0,1664153064,14175.035535559997,148.66819557000417,54882.64456344001 2022-09-26,00:44:26.000,269,11026241,-795,0,1664153065,14175.001854009992,148.64704817999882,54882.67949904 2022-09-26,00:44:27.000,269,11026287,-795,0,1664153066,14174.914281979996,148.62590079000074,54882.483859680004 2022-09-26,00:44:28.000,269,11026261,-795,0,1664153067,14174.934490909996,148.6329499200001,54882.58866648 2022-09-26,00:44:29.000,269,11026234,-795,0,1664153068,14174.934490909996,148.63999904999946,54882.560718 2022-09-26,00:44:30.000,269,11026260,-795,0,1664153069,14174.954699839996,148.64704817999882,54882.53975664 2022-09-26,00:44:31.000,269,11026253,-795,0,1664153070,14174.947963530001,148.6329499200001,54882.4908468 2022-09-26,00:44:32.000,269,11026288,-795,0,1664153071,14174.954699839996,148.62590079000074,54882.483859680004 2022-09-26,00:44:33.000,269,11026247,-795,0,1664153072,14175.035535559997,148.63999904999946,54882.560718 2022-09-26,00:44:34.000,269,11026260,-795,0,1664153073,14175.022062939992,148.63999904999946,54882.53276952 2022-09-26,00:44:35.000,269,11026267,-795,0,1664153074,14175.042271869992,148.61885166000138,54882.53276952 2022-09-26,00:44:36.000,269,11026245,-795,0,1664153075,14175.028799250002,148.6329499200001,54882.46988544 2022-09-26,00:44:37.000,269,11026238,-795,0,1664153076,14175.082689729992,148.62590079000074,54882.40001424 2022-09-26,00:44:38.000,269,11026241,-795,0,1664153077,14175.143316519992,148.65409730999818,54882.46289832 2022-09-26,00:44:39.000,269,11026283,-795,0,1664153078,14175.230888550002,148.64704817999882,54882.54674376001 2022-09-26,00:44:40.000,269,11026228,-795,0,1664153079,14175.271306410003,148.65409730999818,54882.60962784 2022-09-26,00:44:41.000,269,11026218,-795,0,1664153080,14175.230888550002,148.65409730999818,54882.4908468 2022-09-26,00:44:42.000,269,11026259,-755,0,1664153081,14175.183734379993,148.64704817999882,54882.44892408001 2022-09-26,00:44:43.000,269,11026278,-795,0,1664153082,14175.264570099993,148.65409730999818,54882.47687256001 2022-09-26,00:44:44.000,269,11026251,-795,0,1664153083,14175.284779029993,148.66819557000417,54882.51180816 2022-09-26,00:44:45.000,269,11026296,-795,0,1664153084,14175.284779029993,148.65409730999818,54882.4908468 2022-09-26,00:44:46.000,269,11026284,-795,0,1664153085,14175.257833789998,148.6611464400048,54882.46988544 2022-09-26,00:44:47.000,269,11026266,-795,0,1664153086,14175.278042719998,148.64704817999882,54882.53975664 2022-09-26,00:44:48.000,269,11026253,-795,0,1664153087,14175.278042719998,148.62590079000074,54882.6305892 2022-09-26,00:44:49.000,269,11026254,-795,0,1664153088,14175.318460579998,148.6329499200001,54882.60962784 2022-09-26,00:44:50.000,269,11026203,-795,0,1664153089,14175.298251649998,148.64704817999882,54882.602640720004 2022-09-26,00:44:51.000,269,11026242,-795,0,1664153090,14175.318460579998,148.67524470000353,54882.560718 2022-09-26,00:44:52.000,269,11026252,-795,0,1664153091,14175.325196889993,148.65409730999818,54882.483859680004 2022-09-26,00:44:53.000,269,11026282,-795,0,1664153092,14175.318460579998,148.68934296000225,54882.483859680004 2022-09-26,00:44:54.000,269,11026252,-795,0,1664153093,14175.352142129988,148.6963920900016,54882.57469224001 2022-09-26,00:44:55.000,269,11026266,-795,0,1664153094,14175.426241539993,148.73868686999776,54882.6305892 2022-09-26,00:44:56.000,269,11026244,-795,0,1664153095,14175.392559989989,148.7316377399984,54882.560718 2022-09-26,00:44:57.000,269,11026215,-795,0,1664153096,14175.365614749993,148.7316377399984,54882.49783392001 2022-09-26,00:44:58.000,269,11026236,-795,0,1664153097,14175.406032609993,148.73868686999776,54882.57469224001 2022-09-26,00:44:59.000,269,11026271,-795,0,1664153098,14175.446450469994,148.75983426000312,54882.64456344001 2022-09-26,00:45:00.000,269,11026268,-795,0,1664153099,14175.446450469994,148.7457360000044,54882.651550560004 2022-09-26,00:45:01.000,269,11026275,-795,0,1664153100,14175.412768919989,148.75983426000312,54882.65853768 2022-09-26,00:45:02.000,269,11026294,-795,0,1664153101,14175.385823679993,148.73868686999776,54882.6305892 2022-09-26,00:45:03.000,269,11026264,-795,0,1664153102,14175.372351059988,148.7457360000044,54882.61661496001 2022-09-26,00:45:04.000,269,11026274,-795,0,1664153103,14175.406032609993,148.7175394799997,54882.74238312001 2022-09-26,00:45:05.000,269,11026279,-795,0,1664153104,14175.399296299998,148.7316377399984,54882.70744752 2022-09-26,00:45:06.000,269,11026292,-795,0,1664153105,14175.372351059988,148.73868686999776,54882.63757632 2022-09-26,00:45:07.000,269,11026289,-795,0,1664153106,14175.304987959993,148.73868686999776,54882.59565360001 2022-09-26,00:45:08.000,269,11026251,-795,0,1664153107,14175.298251649998,148.71049035000033,54882.602640720004 2022-09-26,00:45:09.000,269,11026238,-795,0,1664153108,14175.331933199988,148.7175394799997,54882.67949904 2022-09-26,00:45:10.000,269,11026285,-795,0,1664153109,14175.251097480002,148.7175394799997,54882.602640720004 2022-09-26,00:45:11.000,269,11026271,-795,0,1664153110,14175.203943309993,148.70344122000097,54882.51180816 2022-09-26,00:45:12.000,269,11026267,-635,0,1664153111,14175.230888550002,148.6822938300029,54882.47687256001 2022-09-26,00:45:13.000,269,11026263,-795,0,1664153112,14175.203943309993,148.7175394799997,54882.54674376001 2022-09-26,00:45:14.000,269,11026255,-795,0,1664153113,14175.170261760002,148.6963920900016,54882.46289832 2022-09-26,00:45:15.000,269,11026218,-795,0,1664153114,14175.129843900002,148.64704817999882,54882.46289832 2022-09-26,00:45:16.000,269,11026226,-795,0,1664153115,14175.210679620002,148.64704817999882,54882.51879528 2022-09-26,00:45:17.000,269,11026265,-795,0,1664153116,14175.116371279997,148.6822938300029,54882.40001424 2022-09-26,00:45:18.000,269,11026210,-795,0,1664153117,14175.109634970002,148.67524470000353,54882.40001424 2022-09-26,00:45:19.000,269,11026254,-795,0,1664153118,14175.156789139997,148.67524470000353,54882.52578240001 2022-09-26,00:45:20.000,269,11026232,-795,0,1664153119,14175.150052830002,148.68934296000225,54882.58866648 2022-09-26,00:45:21.000,269,11026253,-795,0,1664153120,14175.143316519992,148.70344122000097,54882.53276952 2022-09-26,00:45:22.000,269,11026277,-795,0,1664153121,14175.082689729992,148.6963920900016,54882.41398848 2022-09-26,00:45:23.000,269,11026234,-795,0,1664153122,14175.089426040002,148.70344122000097,54882.44892408001 2022-09-26,00:45:24.000,269,11026255,-795,0,1664153123,14175.042271869992,148.7175394799997,54882.49783392001 2022-09-26,00:45:25.000,269,11026282,-795,0,1664153124,14175.015326629997,148.73868686999776,54882.44892408001 2022-09-26,00:45:26.000,269,11026274,-795,0,1664153125,14174.974908769997,148.7316377399984,54882.41398848 2022-09-26,00:45:27.000,269,11026253,-795,0,1664153126,14174.995117699997,148.7316377399984,54882.35809152001 2022-09-26,00:45:28.000,269,11026217,-795,0,1664153127,14175.001854009992,148.7175394799997,54882.553730880005 2022-09-26,00:45:29.000,269,11026234,-795,0,1664153128,14175.015326629997,148.70344122000097,54882.44892408001 2022-09-26,00:45:30.000,269,11026244,-795,0,1664153129,14174.981645079992,148.71049035000033,54882.51180816 2022-09-26,00:45:31.000,269,11026267,-795,0,1664153130,14174.907545670001,148.7316377399984,54882.42796272001 2022-09-26,00:45:32.000,269,11026286,-795,0,1664153131,14174.873864119996,148.70344122000097,54882.37905288001 2022-09-26,00:45:33.000,269,11026245,-795,0,1664153132,14174.833446259996,148.63999904999946,54882.36507864 2022-09-26,00:45:34.000,269,11026280,-795,0,1664153133,14174.853655189996,148.61885166000138,54882.44193696 2022-09-26,00:45:35.000,269,11026234,-795,0,1664153134,14174.880600429991,148.5977042700033,54882.46289832 2022-09-26,00:45:36.000,269,11026216,-795,0,1664153135,14174.84691888,148.61885166000138,54882.44892408001 2022-09-26,00:45:37.000,269,11026232,-795,0,1664153136,14174.860391499991,148.5695077499986,54882.37905288001 2022-09-26,00:45:38.000,269,11026290,-795,0,1664153137,14174.853655189996,148.56245861999923,54882.42796272001 2022-09-26,00:45:39.000,269,11026253,-795,0,1664153138,14174.860391499991,148.54836036000052,54882.39302712 2022-09-26,00:45:40.000,269,11026273,-795,0,1664153139,14174.900809359991,148.5836060100046,54882.434949840004 2022-09-26,00:45:41.000,269,11026245,-795,0,1664153140,14174.907545670001,148.5836060100046,54882.44892408001 2022-09-26,00:45:42.000,269,11026265,-795,0,1664153141,14174.867127810001,148.5836060100046,54882.386040000005 2022-09-26,00:45:43.000,269,11026261,-795,0,1664153142,14174.961436149992,148.60475340000266,54882.42796272001 2022-09-26,00:45:44.000,269,11026261,-795,0,1664153143,14174.974908769997,148.62590079000074,54882.44193696 2022-09-26,00:45:45.000,269,11026274,-795,0,1664153144,14175.001854009992,148.64704817999882,54882.455911200006 2022-09-26,00:45:46.000,269,11026211,-795,0,1664153145,14174.981645079992,148.66819557000417,54882.44193696 2022-09-26,00:45:47.000,269,11026272,-795,0,1664153146,14174.968172460001,148.67524470000353,54882.26027184001 2022-09-26,00:45:48.000,269,11026288,-795,0,1664153147,14175.042271869992,148.64704817999882,54882.32315592 2022-09-26,00:45:49.000,269,11026274,-795,0,1664153148,14175.035535559997,148.6822938300029,54882.37905288001 2022-09-26,00:45:50.000,269,11026256,-795,0,1664153149,14175.035535559997,148.6963920900016,54882.37905288001 2022-09-26,00:45:51.000,269,11026225,-795,0,1664153150,14174.968172460001,148.71049035000033,54882.30918168001 2022-09-26,00:45:52.000,269,11026267,-795,0,1664153151,14174.974908769997,148.6822938300029,54882.316168800004 2022-09-26,00:45:53.000,269,11026242,-795,0,1664153152,14175.008590320002,148.70344122000097,54882.3511044 2022-09-26,00:45:54.000,269,11026248,-795,0,1664153153,14174.995117699997,148.71049035000033,54882.316168800004 2022-09-26,00:45:55.000,269,11026255,-795,0,1664153154,14175.008590320002,148.71049035000033,54882.29520744 2022-09-26,00:45:56.000,269,11026271,-795,0,1664153155,14174.981645079992,148.7175394799997,54882.27424608 2022-09-26,00:45:57.000,269,11026251,-795,0,1664153156,14174.954699839996,148.6822938300029,54882.14149080001 2022-09-26,00:45:58.000,269,11026245,-795,0,1664153157,14175.022062939992,148.63999904999946,54882.12751656 2022-09-26,00:45:59.000,269,11026257,-795,0,1664153158,14175.082689729992,148.64704817999882,54882.267258960004 2022-09-26,00:46:00.000,269,11026244,-795,0,1664153159,14175.116371279997,148.66819557000417,54882.29520744 2022-09-26,00:46:01.000,269,11026288,-795,0,1664153160,14175.129843900002,148.66819557000417,54882.26027184001 2022-09-26,00:46:02.000,269,11026241,-795,0,1664153161,14175.089426040002,148.67524470000353,54882.1764264 2022-09-26,00:46:03.000,269,11026248,-795,0,1664153162,14175.096162349997,148.67524470000353,54882.19040064001 2022-09-26,00:46:04.000,269,11026328,-795,0,1664153163,14175.129843900002,148.6822938300029,54882.26027184001 2022-09-26,00:46:05.000,269,11026282,-795,0,1664153164,14175.150052830002,148.66819557000417,54882.22533624 2022-09-26,00:46:06.000,269,11026270,-795,0,1664153165,14175.109634970002,148.70344122000097,54882.15546504 2022-09-26,00:46:07.000,269,11026281,-795,0,1664153166,14175.123107589992,148.70344122000097,54882.21136200001 2022-09-26,00:46:08.000,269,11026262,-795,0,1664153167,14175.183734379993,148.70344122000097,54882.25328472 2022-09-26,00:46:09.000,269,11026270,-795,0,1664153168,14175.237624859998,148.70344122000097,54882.26027184001 2022-09-26,00:46:10.000,269,11026297,-795,0,1664153169,14175.230888550002,148.7316377399984,54882.22533624 2022-09-26,00:46:11.000,269,11026245,-795,0,1664153170,14175.244361169993,148.7316377399984,54882.23931048001 2022-09-26,00:46:12.000,269,11026234,-795,0,1664153171,14175.197206999997,148.7809816500012,54882.1764264 2022-09-26,00:46:13.000,269,11026235,-795,0,1664153172,14175.237624859998,148.76688339000248,54882.169439280005 2022-09-26,00:46:14.000,269,11026253,-795,0,1664153173,14175.271306410003,148.83032556000398,54882.23232336 2022-09-26,00:46:15.000,269,11026244,-795,0,1664153174,14175.278042719998,148.80212903999927,54882.218349120005 2022-09-26,00:46:16.000,269,11026235,-795,0,1664153175,14175.210679620002,148.82327643000463,54882.11354232001 2022-09-26,00:46:17.000,269,11026243,-795,0,1664153176,14175.257833789998,148.83032556000398,54882.14149080001 2022-09-26,00:46:18.000,269,11026252,-795,0,1664153177,14175.264570099993,148.8444238200027,54882.20437488 2022-09-26,00:46:19.000,269,11026281,-795,0,1664153178,14175.230888550002,148.83032556000398,54882.18341352 2022-09-26,00:46:20.000,269,11026262,-795,0,1664153179,14175.217415929998,148.83737469000334,54882.22533624 2022-09-26,00:46:21.000,269,11026248,-795,0,1664153180,14175.217415929998,148.816227299998,54882.288220320006 2022-09-26,00:46:22.000,269,11026284,-795,0,1664153181,14175.136580209997,148.8444238200027,54882.30918168001 2022-09-26,00:46:23.000,269,11026265,-795,0,1664153182,14175.096162349997,148.89376772999822,54882.30219456 2022-09-26,00:46:24.000,269,11026249,-795,0,1664153183,14175.096162349997,148.88671859999886,54882.26027184001 2022-09-26,00:46:25.000,269,11026271,-795,0,1664153184,14175.075953419997,148.943111640001,54882.33014304001 2022-09-26,00:46:26.000,269,11026187,-795,0,1664153185,14175.008590320002,148.88671859999886,54882.3511044 2022-09-26,00:46:27.000,269,11026275,-795,0,1664153186,14174.995117699997,148.88671859999886,54882.30918168001 2022-09-26,00:46:28.000,269,11026269,-795,0,1664153187,14174.947963530001,148.92196425000293,54882.29520744 2022-09-26,00:46:29.000,269,11026228,-795,0,1664153188,14174.887336740001,148.8796694699995,54882.2462976 2022-09-26,00:46:30.000,269,11026255,-795,0,1664153189,14174.914281979996,148.85852208000142,54882.36507864 2022-09-26,00:46:31.000,269,11026256,-795,0,1664153190,14174.860391499991,148.90081686000485,54882.28123320001 2022-09-26,00:46:32.000,269,11026238,-795,0,1664153191,14174.853655189996,148.87262034000014,54882.267258960004 2022-09-26,00:46:33.000,269,11026257,-795,0,1664153192,14174.80650102,148.86557121000078,54882.16245216001 2022-09-26,00:46:34.000,269,11026272,-795,0,1664153193,14174.840182569991,148.82327643000463,54882.267258960004 2022-09-26,00:46:35.000,269,11026282,-795,0,1664153194,14174.779555779991,148.86557121000078,54882.16245216001 2022-09-26,00:46:36.000,269,11026258,-795,0,1664153195,14174.752610539996,148.83737469000334,54882.20437488 2022-09-26,00:46:37.000,269,11026248,-795,0,1664153196,14174.752610539996,148.80917816999863,54882.08559384 2022-09-26,00:46:38.000,269,11026265,-795,0,1664153197,14174.74587423,148.8444238200027,54882.099568080004 2022-09-26,00:46:39.000,269,11026260,-795,0,1664153198,14174.78629209,148.82327643000463,54882.25328472 2022-09-26,00:46:40.000,269,11026279,-795,0,1664153199,14174.772819469996,148.83737469000334,54882.18341352 2022-09-26,00:46:41.000,269,11026277,-795,0,1664153200,14174.76608316,148.82327643000463,54882.22533624 2022-09-26,00:46:42.000,269,11026234,-795,0,1664153201,14174.65830219999,148.7950799099999,54882.120529440006 2022-09-26,00:46:43.000,269,11026242,-795,0,1664153202,14174.752610539996,148.7950799099999,54882.13450368 2022-09-26,00:46:44.000,269,11026277,-795,0,1664153203,14174.712192679995,148.78803078000055,54882.169439280005 2022-09-26,00:46:45.000,269,11026304,-795,0,1664153204,14174.74587423,148.77393252000184,54882.099568080004 2022-09-26,00:46:46.000,269,11026220,-795,0,1664153205,14174.691983749995,148.77393252000184,54882.050658240005 2022-09-26,00:46:47.000,269,11026286,-795,0,1664153206,14174.732401609996,148.75983426000312,54882.120529440006 2022-09-26,00:46:48.000,269,11026270,-795,0,1664153207,14174.74587423,148.7457360000044,54882.16245216001 2022-09-26,00:46:49.000,269,11026302,-795,0,1664153208,14174.7256653,148.75278513000376,54882.120529440006 2022-09-26,00:46:50.000,269,11026247,-795,0,1664153209,14174.68524744,148.71049035000033,54882.07860672 2022-09-26,00:46:51.000,269,11026238,-795,0,1664153210,14174.66503851,148.73868686999776,54882.07860672 2022-09-26,00:46:52.000,269,11026260,-795,0,1664153211,14174.63809326999,148.7175394799997,54881.98078704 2022-09-26,00:46:53.000,269,11026264,-795,0,1664153212,14174.60441172,148.6963920900016,54881.93886432 2022-09-26,00:46:54.000,269,11026296,-795,0,1664153213,14174.631356959995,148.71049035000033,54882.08559384 2022-09-26,00:46:55.000,269,11026246,-795,0,1664153214,14174.65830219999,148.6822938300029,54882.04367112001 2022-09-26,00:46:56.000,269,11026266,-795,0,1664153215,14174.62462065,148.6611464400048,54882.050658240005 2022-09-26,00:46:57.000,269,11026254,-795,0,1664153216,14174.631356959995,148.67524470000353,54882.01572264 2022-09-26,00:46:58.000,269,11026238,-795,0,1664153217,14174.60441172,148.66819557000417,54882.02270976001 2022-09-26,00:46:59.000,269,11026251,-795,0,1664153218,14174.61788433999,148.67524470000353,54882.001748400005 2022-09-26,00:47:00.000,269,11026260,-795,0,1664153219,14174.611148029995,148.63999904999946,54881.98078704 2022-09-26,00:47:01.000,269,11026289,-795,0,1664153220,14174.57746647999,148.64704817999882,54882.02270976001 2022-09-26,00:47:02.000,269,11026284,-795,0,1664153221,14174.62462065,148.6611464400048,54882.00873552 2022-09-26,00:47:03.000,269,11026293,-795,0,1664153222,14174.671774819995,148.68934296000225,54882.02969688 2022-09-26,00:47:04.000,269,11026278,-795,0,1664153223,14174.712192679995,148.66819557000417,54882.11354232001 2022-09-26,00:47:05.000,269,11026283,-795,0,1664153224,14174.71892898999,148.6822938300029,54882.120529440006 2022-09-26,00:47:06.000,269,11026312,-795,0,1664153225,14174.66503851,148.68934296000225,54882.09258096001 2022-09-26,00:47:07.000,269,11026283,-795,0,1664153226,14174.611148029995,148.68934296000225,54881.952838560006 2022-09-26,00:47:08.000,269,11026252,-795,0,1664153227,14174.671774819995,148.6611464400048,54881.9668128 2022-09-26,00:47:09.000,269,11026198,-795,0,1664153228,14174.732401609996,148.68934296000225,54881.98078704 2022-09-26,00:47:10.000,269,11026287,-795,0,1664153229,14174.752610539996,148.72458860999905,54882.04367112001 2022-09-26,00:47:11.000,269,11026246,-795,0,1664153230,14174.712192679995,148.71049035000033,54881.98078704 2022-09-26,00:47:12.000,269,11026269,-795,0,1664153231,14174.70545637,148.73868686999776,54881.94585144001 2022-09-26,00:47:13.000,269,11026241,-795,0,1664153232,14174.7256653,148.73868686999776,54881.97379992001 2022-09-26,00:47:14.000,269,11026237,-795,0,1664153233,14174.75934684999,148.75278513000376,54881.95982568 2022-09-26,00:47:15.000,269,11026273,-795,0,1664153234,14174.76608316,148.7457360000044,54881.896941599996 2022-09-26,00:47:16.000,269,11026282,-795,0,1664153235,14174.732401609996,148.75983426000312,54881.85501888001 2022-09-26,00:47:17.000,269,11026234,-795,0,1664153236,14174.65830219999,148.80917816999863,54881.764186320004 2022-09-26,00:47:18.000,269,11026253,-795,0,1664153237,14174.732401609996,148.816227299998,54881.91790296 2022-09-26,00:47:19.000,269,11026259,-795,0,1664153238,14174.772819469996,148.78803078000055,54881.91091584 2022-09-26,00:47:20.000,269,11026234,-795,0,1664153239,14174.772819469996,148.7950799099999,54881.99476128001 2022-09-26,00:47:21.000,269,11026233,-795,0,1664153240,14174.74587423,148.7809816500012,54881.95982568 2022-09-26,00:47:22.000,269,11026228,-795,0,1664153241,14174.691983749995,148.75278513000376,54881.84803176 2022-09-26,00:47:23.000,269,11026287,-795,0,1664153242,14174.651565889995,148.7457360000044,54881.834057520005 2022-09-26,00:47:24.000,269,11026280,-795,0,1664153243,14174.64482958,148.72458860999905,54881.88995448 2022-09-26,00:47:25.000,269,11026258,-795,0,1664153244,14174.64482958,148.68934296000225,54881.834057520005 2022-09-26,00:47:26.000,269,11026227,-795,0,1664153245,14174.60441172,148.6822938300029,54881.75719920001 2022-09-26,00:47:27.000,269,11026274,-795,0,1664153246,14174.59767540999,148.6963920900016,54881.7921348 2022-09-26,00:47:28.000,269,11026245,-795,0,1664153247,14174.63809326999,148.63999904999946,54881.85501888001 2022-09-26,00:47:29.000,269,11026202,-795,0,1664153248,14174.62462065,148.66819557000417,54881.882967360005 2022-09-26,00:47:30.000,269,11026244,-795,0,1664153249,14174.62462065,148.6611464400048,54881.82707040001 2022-09-26,00:47:31.000,269,11026240,-795,0,1664153250,14174.611148029995,148.6611464400048,54881.84803176 2022-09-26,00:47:32.000,269,11026244,-795,0,1664153251,14174.63809326999,148.6611464400048,54881.74322496 2022-09-26,00:47:33.000,269,11026256,-795,0,1664153252,14174.65830219999,148.64704817999882,54881.715276480005 2022-09-26,00:47:34.000,269,11026269,-795,0,1664153253,14174.712192679995,148.65409730999818,54881.82008328 2022-09-26,00:47:35.000,269,11026241,-795,0,1664153254,14174.779555779991,148.67524470000353,54881.86899312 2022-09-26,00:47:36.000,269,11026237,-795,0,1664153255,14174.772819469996,148.6963920900016,54881.834057520005 2022-09-26,00:47:37.000,269,11026232,-795,0,1664153256,14174.82670995,148.71049035000033,54881.80610904001 2022-09-26,00:47:38.000,269,11026222,-795,0,1664153257,14174.84691888,148.68934296000225,54881.85501888001 2022-09-26,00:47:39.000,269,11026252,-795,0,1664153258,14174.833446259996,148.75983426000312,54881.88995448 2022-09-26,00:47:40.000,269,11026261,-795,0,1664153259,14174.880600429991,148.78803078000055,54881.862006 2022-09-26,00:47:41.000,269,11026269,-795,0,1664153260,14174.907545670001,148.85852208000142,54881.834057520005 2022-09-26,00:47:42.000,269,11026288,-795,0,1664153261,14174.860391499991,148.90081686000485,54881.80610904001 2022-09-26,00:47:43.000,269,11026259,-795,0,1664153262,14174.833446259996,148.91491512000357,54881.88995448 2022-09-26,00:47:44.000,269,11026304,-795,0,1664153263,14174.860391499991,148.88671859999886,54881.931877200004 2022-09-26,00:47:45.000,269,11026295,-795,0,1664153264,14174.813237329996,148.88671859999886,54881.9668128 2022-09-26,00:47:46.000,269,11026305,-795,0,1664153265,14174.799764709991,148.88671859999886,54881.88995448 2022-09-26,00:47:47.000,269,11026256,-795,0,1664153266,14174.772819469996,148.8796694699995,54881.862006 2022-09-26,00:47:48.000,269,11026224,-795,0,1664153267,14174.73913791999,148.88671859999886,54881.834057520005 2022-09-26,00:47:49.000,269,11026259,-795,0,1664153268,14174.732401609996,148.8796694699995,54881.91091584 2022-09-26,00:47:50.000,269,11026279,-795,0,1664153269,14174.73913791999,148.8444238200027,54881.931877200004 2022-09-26,00:47:51.000,269,11026262,-795,0,1664153270,14174.691983749995,148.82327643000463,54881.91790296 2022-09-26,00:47:52.000,269,11026287,-795,0,1664153271,14174.69872005999,148.80212903999927,54881.91091584 2022-09-26,00:47:53.000,269,11026246,-795,0,1664153272,14174.68524744,148.78803078000055,54881.97379992001 2022-09-26,00:47:54.000,269,11026205,-795,0,1664153273,14174.68524744,148.7316377399984,54881.90392872001 2022-09-26,00:47:55.000,269,11026275,-795,0,1664153274,14174.651565889995,148.75983426000312,54881.7921348 2022-09-26,00:47:56.000,269,11026294,-795,0,1664153275,14174.59767540999,148.75983426000312,54881.68034088 2022-09-26,00:47:57.000,269,11026263,-795,0,1664153276,14174.61788433999,148.72458860999905,54881.729250719996 2022-09-26,00:47:58.000,269,11026277,-795,0,1664153277,14174.69872005999,148.77393252000184,54881.84803176 2022-09-26,00:47:59.000,269,11026277,-795,0,1664153278,14174.671774819995,148.78803078000055,54881.86899312 2022-09-26,00:48:00.000,269,11026280,-795,0,1664153279,14174.712192679995,148.7809816500012,54881.84104464 2022-09-26,00:48:01.000,269,11026217,-795,0,1664153280,14174.752610539996,148.78803078000055,54881.84104464 2022-09-26,00:48:02.000,269,11026207,-795,0,1664153281,14174.64482958,148.816227299998,54881.69431512 2022-09-26,00:48:03.000,269,11026249,-795,0,1664153282,14174.691983749995,148.816227299998,54881.75021208 2022-09-26,00:48:04.000,269,11026257,-795,0,1664153283,14174.691983749995,148.8796694699995,54881.81309616 2022-09-26,00:48:05.000,269,11026282,-795,0,1664153284,14174.691983749995,148.85852208000142,54881.74322496 2022-09-26,00:48:06.000,269,11026274,-795,0,1664153285,14174.611148029995,148.89376772999822,54881.74322496 2022-09-26,00:48:07.000,269,11026288,-795,0,1664153286,14174.62462065,148.90081686000485,54881.7222636 2022-09-26,00:48:08.000,269,11026276,-795,0,1664153287,14174.68524744,148.90081686000485,54881.79912192 2022-09-26,00:48:09.000,269,11026270,-795,0,1664153288,14174.62462065,148.9290133800023,54881.81309616 2022-09-26,00:48:10.000,269,11026225,-795,0,1664153289,14174.62462065,148.93606251000165,54881.74322496 2022-09-26,00:48:11.000,269,11026254,-795,0,1664153290,14174.651565889995,148.90081686000485,54881.75021208 2022-09-26,00:48:12.000,269,11026250,-795,0,1664153291,14174.590939099995,148.9078659900042,54881.6523924 2022-09-26,00:48:13.000,269,11026250,-795,0,1664153292,14174.61788433999,148.90081686000485,54881.7222636 2022-09-26,00:48:14.000,269,11026249,-795,0,1664153293,14174.67851112999,148.92196425000293,54881.75021208 2022-09-26,00:48:15.000,269,11026284,-795,0,1664153294,14174.68524744,148.96425902999908,54881.77117344 2022-09-26,00:48:16.000,269,11026228,-795,0,1664153295,14174.69872005999,148.9078659900042,54881.74322496 2022-09-26,00:48:17.000,269,11026250,-795,0,1664153296,14174.64482958,148.91491512000357,54881.67335376 2022-09-26,00:48:18.000,269,11026283,-795,0,1664153297,14174.611148029995,148.92196425000293,54881.5825212 2022-09-26,00:48:19.000,269,11026255,-795,0,1664153298,14174.71892898999,148.943111640001,54881.73623784001 2022-09-26,00:48:20.000,269,11026255,-795,0,1664153299,14174.73913791999,148.9290133800023,54881.7222636 2022-09-26,00:48:21.000,269,11026256,-795,0,1664153300,14174.71892898999,148.943111640001,54881.7222636 2022-09-26,00:48:22.000,269,11026260,-795,0,1664153301,14174.65830219999,148.97130815999844,54881.63841816001 2022-09-26,00:48:23.000,269,11026261,-795,0,1664153302,14174.66503851,148.97130815999844,54881.61046968001 2022-09-26,00:48:24.000,269,11026287,-795,0,1664153303,14174.752610539996,148.98540642000444,54881.79912192 2022-09-26,00:48:25.000,269,11026264,-795,0,1664153304,14174.76608316,148.9924555500038,54881.82707040001 2022-09-26,00:48:26.000,269,11026254,-795,0,1664153305,14174.712192679995,148.96425902999908,54881.70130224 2022-09-26,00:48:27.000,269,11026252,-795,0,1664153306,14174.712192679995,148.97130815999844,54881.82707040001 2022-09-26,00:48:28.000,269,11026303,-795,0,1664153307,14174.752610539996,148.9783572899978,54881.785147680006 2022-09-26,00:48:29.000,269,11026251,-795,0,1664153308,14174.70545637,149.01360294000187,54881.73623784001 2022-09-26,00:48:30.000,269,11026299,-795,0,1664153309,14174.74587423,149.00655381000252,54881.84104464 2022-09-26,00:48:31.000,269,11026232,-795,0,1664153310,14174.7256653,149.03475032999995,54881.82008328 2022-09-26,00:48:32.000,269,11026282,-795,0,1664153311,14174.66503851,149.09819250000146,54881.785147680006 2022-09-26,00:48:33.000,269,11026298,-795,0,1664153312,14174.62462065,149.0417994599993,54881.84104464 2022-09-26,00:48:34.000,269,11026221,-795,0,1664153313,14174.57746647999,149.03475032999995,54881.80610904001 2022-09-26,00:48:35.000,269,11026294,-795,0,1664153314,14174.59767540999,149.0277012000006,54881.785147680006 2022-09-26,00:48:36.000,269,11026299,-795,0,1664153315,14174.489894449995,149.02065207000123,54881.67335376 2022-09-26,00:48:37.000,269,11026252,-795,0,1664153316,14174.41579503999,148.9783572899978,54881.596495440004 2022-09-26,00:48:38.000,269,11026279,-795,0,1664153317,14174.388849799994,148.9783572899978,54881.617456800006 2022-09-26,00:48:39.000,269,11026289,-795,0,1664153318,14174.361904559999,148.97130815999844,54881.68732800001 2022-09-26,00:48:40.000,269,11026246,-795,0,1664153319,14174.287805149994,148.93606251000165,54881.70828936001 2022-09-26,00:48:41.000,269,11026300,-795,0,1664153320,14174.294541459989,148.86557121000078,54881.666366640005 2022-09-26,00:48:42.000,269,11026241,-795,0,1664153321,14174.193496809989,148.88671859999886,54881.547585600005 2022-09-26,00:48:43.000,269,11026214,-795,0,1664153322,14174.126133709993,148.83032556000398,54881.58950832001 2022-09-26,00:48:44.000,269,11026248,-795,0,1664153323,14174.092452159988,148.77393252000184,54881.596495440004 2022-09-26,00:48:45.000,269,11026276,-795,0,1664153324,14174.159815259998,148.7316377399984,54881.56854696001 2022-09-26,00:48:46.000,269,11026302,-795,0,1664153325,14174.112661089988,148.71049035000033,54881.54059848001 2022-09-26,00:48:47.000,269,11026256,-795,0,1664153326,14174.146342639993,148.71049035000033,54881.62444392 2022-09-26,00:48:48.000,269,11026267,-795,0,1664153327,14174.159815259998,148.6822938300029,54881.6523924 2022-09-26,00:48:49.000,269,11026258,-795,0,1664153328,14174.254123599989,148.64704817999882,54881.65937952001 2022-09-26,00:48:50.000,269,11026237,-795,0,1664153329,14174.233914669989,148.64704817999882,54881.58950832001 2022-09-26,00:48:51.000,269,11026290,-795,0,1664153330,14174.240650979998,148.60475340000266,54881.55457272 2022-09-26,00:48:52.000,269,11026254,-795,0,1664153331,14174.213705739989,148.65409730999818,54881.45675304 2022-09-26,00:48:53.000,269,11026259,-795,0,1664153332,14174.233914669989,148.63999904999946,54881.45675304 2022-09-26,00:48:54.000,269,11026247,-795,0,1664153333,14174.301277769999,148.7175394799997,54881.51265 2022-09-26,00:48:55.000,269,11026255,-795,0,1664153334,14174.39558610999,148.7175394799997,54881.56854696001 2022-09-26,00:48:56.000,269,11026283,-795,0,1664153335,14174.42253135,148.77393252000184,54881.617456800006 2022-09-26,00:48:57.000,269,11026265,-795,0,1664153336,14174.44274028,148.76688339000248,54881.5825212 2022-09-26,00:48:58.000,269,11026253,-795,0,1664153337,14174.382113489999,148.82327643000463,54881.49168864001 2022-09-26,00:48:59.000,269,11026253,-795,0,1664153338,14174.46294921,148.8444238200027,54881.48470152 2022-09-26,00:49:00.000,269,11026232,-795,0,1664153339,14174.510103379995,148.89376772999822,54881.561559839996 2022-09-26,00:49:01.000,269,11026270,-795,0,1664153340,14174.530312309995,148.91491512000357,54881.561559839996 2022-09-26,00:49:02.000,269,11026323,-795,0,1664153341,14174.489894449995,148.97130815999844,54881.449765920006 2022-09-26,00:49:03.000,269,11026265,-795,0,1664153342,14174.550521239995,148.96425902999908,54881.49168864001 2022-09-26,00:49:04.000,269,11026261,-795,0,1664153343,14174.611148029995,148.98540642000444,54881.58950832001 2022-09-26,00:49:05.000,269,11026275,-795,0,1664153344,14174.62462065,148.9924555500038,54881.617456800006 2022-09-26,00:49:06.000,269,11026266,-795,0,1664153345,14174.61788433999,149.03475032999995,54881.56854696001 2022-09-26,00:49:07.000,269,11026280,-795,0,1664153346,14174.590939099995,149.0277012000006,54881.47072728001 2022-09-26,00:49:08.000,269,11026224,-795,0,1664153347,14174.57746647999,149.03475032999995,54881.44277880001 2022-09-26,00:49:09.000,269,11026263,-795,0,1664153348,14174.61788433999,149.04884858999867,54881.498675760005 2022-09-26,00:49:10.000,269,11026239,-795,0,1664153349,14174.60441172,149.07704511000338,54881.561559839996 2022-09-26,00:49:11.000,269,11026260,-795,0,1664153350,14174.63809326999,149.06294685000466,54881.51265 2022-09-26,00:49:12.000,269,11026273,-795,0,1664153351,14174.58420279,149.08409424000274,54881.498675760005 2022-09-26,00:49:13.000,269,11026283,-795,0,1664153352,14174.63809326999,149.08409424000274,54881.617456800006 2022-09-26,00:49:14.000,269,11026222,-795,0,1664153353,14174.611148029995,149.13343814999826,54881.498675760005 2022-09-26,00:49:15.000,269,11026234,-795,0,1664153354,14174.58420279,149.11933988999954,54881.48470152 2022-09-26,00:49:16.000,269,11026291,-795,0,1664153355,14174.50336707,149.11229076000018,54881.31701064 2022-09-26,00:49:17.000,269,11026286,-795,0,1664153356,14174.489894449995,149.11229076000018,54881.35194624001 2022-09-26,00:49:18.000,269,11026251,-795,0,1664153357,14174.469685519995,149.14753641000425,54881.42181744001 2022-09-26,00:49:19.000,269,11026253,-795,0,1664153358,14174.341695629999,149.11933988999954,54881.36592048 2022-09-26,00:49:20.000,269,11026230,-795,0,1664153359,14174.35516824999,149.1545855400036,54881.428804560004 2022-09-26,00:49:21.000,269,11026257,-795,0,1664153360,14174.368640869994,149.14753641000425,54881.428804560004 2022-09-26,00:49:22.000,269,11026219,-795,0,1664153361,14174.281068839999,149.1263890199989,54881.41483032 2022-09-26,00:49:23.000,269,11026267,-795,0,1664153362,14174.240650979998,149.13343814999826,54881.32399776001 2022-09-26,00:49:24.000,269,11026238,-795,0,1664153363,14174.132870019988,149.1757329300017,54881.330984880005 2022-09-26,00:49:25.000,269,11026258,-795,0,1664153364,14174.180024189998,149.1545855400036,54881.35893336 2022-09-26,00:49:26.000,269,11026243,-795,0,1664153365,14174.132870019988,149.14753641000425,54881.38688184 2022-09-26,00:49:27.000,269,11026262,-795,0,1664153366,14174.058770609998,149.1263890199989,54881.2681008 2022-09-26,00:49:28.000,269,11026234,-795,0,1664153367,14174.045297989993,149.11933988999954,54881.31701064 2022-09-26,00:49:29.000,269,11026262,-795,0,1664153368,14174.078979539998,149.11229076000018,54881.35194624001 2022-09-26,00:49:30.000,269,11026255,-795,0,1664153369,14174.038561679998,149.07704511000338,54881.32399776001 2022-09-26,00:49:31.000,269,11026231,-795,0,1664153370,14174.045297989993,149.07704511000338,54881.27508792001 2022-09-26,00:49:32.000,269,11026248,-795,0,1664153371,14173.950989650002,149.06294685000466,54881.1982296 2022-09-26,00:49:33.000,269,11026209,-795,0,1664153372,14173.957725959997,148.99950468000316,54881.20521672001 2022-09-26,00:49:34.000,269,11026275,-795,0,1664153373,14174.025089059993,148.9924555500038,54881.23316520001 2022-09-26,00:49:35.000,269,11026247,-795,0,1664153374,14174.025089059993,148.9783572899978,54881.29604928 2022-09-26,00:49:36.000,269,11026257,-795,0,1664153375,14174.025089059993,148.9924555500038,54881.25412656001 2022-09-26,00:49:37.000,269,11026265,-795,0,1664153376,14174.031825370002,148.98540642000444,54881.19124248 2022-09-26,00:49:38.000,269,11026284,-795,0,1664153377,14174.112661089988,148.9924555500038,54881.25412656001 2022-09-26,00:49:39.000,269,11026250,-795,0,1664153378,14174.105924779993,148.96425902999908,54881.24713944 2022-09-26,00:49:40.000,269,11026224,-795,0,1664153379,14174.132870019988,148.9783572899978,54881.24713944 2022-09-26,00:49:41.000,269,11026260,-795,0,1664153380,14174.180024189998,148.97130815999844,54881.1982296 2022-09-26,00:49:42.000,269,11026216,-795,0,1664153381,14174.126133709993,148.96425902999908,54881.14233264 2022-09-26,00:49:43.000,269,11026267,-795,0,1664153382,14174.092452159988,148.943111640001,54881.19124248 2022-09-26,00:49:44.000,269,11026261,-795,0,1664153383,14174.206969429993,148.95016077000037,54881.337972 2022-09-26,00:49:45.000,269,11026223,-795,0,1664153384,14174.206969429993,148.97130815999844,54881.31002352 2022-09-26,00:49:46.000,269,11026263,-795,0,1664153385,14174.186760499993,148.9783572899978,54881.261113680004 2022-09-26,00:49:47.000,269,11026256,-795,0,1664153386,14174.112661089988,149.0277012000006,54881.14233264 2022-09-26,00:49:48.000,269,11026303,-795,0,1664153387,14174.099188469998,148.9924555500038,54881.14931976 2022-09-26,00:49:49.000,269,11026254,-795,0,1664153388,14174.112661089988,149.00655381000252,54881.14931976 2022-09-26,00:49:50.000,269,11026252,-795,0,1664153389,14174.052034300003,149.03475032999995,54881.2681008 2022-09-26,00:49:51.000,269,11026271,-795,0,1664153390,14174.025089059993,149.0277012000006,54881.17726824 2022-09-26,00:49:52.000,269,11026267,-795,0,1664153391,14173.977934889997,148.9924555500038,54881.20521672001 2022-09-26,00:49:53.000,269,11026244,-795,0,1664153392,14173.991407510002,148.9924555500038,54881.27508792001 2022-09-26,00:49:54.000,269,11026182,-795,0,1664153393,14173.930780720002,148.99950468000316,54881.163294000005 2022-09-26,00:49:55.000,269,11026275,-795,0,1664153394,14173.917308099997,148.9924555500038,54881.10739704001 2022-09-26,00:49:56.000,269,11026270,-795,0,1664153395,14173.930780720002,148.9924555500038,54881.058487199996 2022-09-26,00:49:57.000,269,11026243,-795,0,1664153396,14173.917308099997,149.01360294000187,54880.995603120005 2022-09-26,00:49:58.000,269,11026285,-795,0,1664153397,14173.930780720002,148.99950468000316,54881.093422800004 2022-09-26,00:49:59.000,269,11026257,-795,0,1664153398,14173.984671199993,148.943111640001,54881.18425536001 2022-09-26,00:50:00.000,269,11026271,-795,0,1664153399,14173.957725959997,148.93606251000165,54881.15630688001 2022-09-26,00:50:01.000,269,11026256,-795,0,1664153400,14174.025089059993,148.93606251000165,54881.13534552001 2022-09-26,00:50:02.000,269,11026282,-795,0,1664153401,14174.018352749998,148.9290133800023,54880.995603120005 2022-09-26,00:50:03.000,269,11026227,-795,0,1664153402,14174.018352749998,148.95016077000037,54880.9536804 2022-09-26,00:50:04.000,269,11026220,-795,0,1664153403,14174.105924779993,148.9290133800023,54881.03053872 2022-09-26,00:50:05.000,269,11026260,-795,0,1664153404,14174.186760499993,148.943111640001,54881.058487199996 2022-09-26,00:50:06.000,269,11026248,-795,0,1664153405,14174.254123599989,148.943111640001,54881.13534552001 2022-09-26,00:50:07.000,269,11026258,-795,0,1664153406,14174.240650979998,148.9924555500038,54881.0235516 2022-09-26,00:50:08.000,269,11026263,-795,0,1664153407,14174.314750389989,148.9924555500038,54881.07246144 2022-09-26,00:50:09.000,269,11026280,-795,0,1664153408,14174.46294921,149.0277012000006,54881.163294000005 2022-09-26,00:50:10.000,269,11026245,-795,0,1664153409,14174.469685519995,149.04884858999867,54881.14931976 2022-09-26,00:50:11.000,269,11026259,-795,0,1664153410,14174.469685519995,149.07704511000338,54881.06547432001 2022-09-26,00:50:12.000,269,11026245,-795,0,1664153411,14174.44274028,149.06999598000402,54881.00957736 2022-09-26,00:50:13.000,269,11026306,-795,0,1664153412,14174.42253135,149.11933988999954,54880.9536804 2022-09-26,00:50:14.000,269,11026257,-795,0,1664153413,14174.42253135,149.11229076000018,54881.07246144 2022-09-26,00:50:15.000,269,11026319,-795,0,1664153414,14174.449476589994,149.13343814999826,54881.10739704001 2022-09-26,00:50:16.000,269,11026252,-795,0,1664153415,14174.35516824999,149.1545855400036,54881.10040992 2022-09-26,00:50:17.000,269,11026254,-795,0,1664153416,14174.348431939994,149.1757329300017,54881.07944856 2022-09-26,00:50:18.000,269,11026278,-795,0,1664153417,14174.33495931999,149.18278206000105,54881.15630688001 2022-09-26,00:50:19.000,269,11026241,-795,0,1664153418,14174.281068839999,149.1545855400036,54881.1283584 2022-09-26,00:50:20.000,269,11026258,-795,0,1664153419,14174.180024189998,149.18278206000105,54881.03053872 2022-09-26,00:50:21.000,269,11026268,-795,0,1664153420,14174.180024189998,149.14753641000425,54881.07944856 2022-09-26,00:50:22.000,269,11026258,-795,0,1664153421,14174.085715849993,149.1263890199989,54881.0235516 2022-09-26,00:50:23.000,269,11026309,-795,0,1664153422,14174.045297989993,149.09819250000146,54881.05150008 2022-09-26,00:50:24.000,269,11026271,-795,0,1664153423,14174.065506919993,149.06999598000402,54881.14233264 2022-09-26,00:50:25.000,269,11026276,-795,0,1664153424,14174.004880129993,149.06999598000402,54881.06547432001 2022-09-26,00:50:26.000,269,11026271,-795,0,1664153425,14173.957725959997,149.02065207000123,54881.044512960005 2022-09-26,00:50:27.000,269,11026278,-795,0,1664153426,14173.883626549992,149.02065207000123,54880.89778344001 2022-09-26,00:50:28.000,269,11026288,-795,0,1664153427,14173.910571790002,148.98540642000444,54880.97464176 2022-09-26,00:50:29.000,269,11026239,-795,0,1664153428,14173.924044409992,148.9783572899978,54881.03053872 2022-09-26,00:50:30.000,269,11026256,-795,0,1664153429,14173.924044409992,148.96425902999908,54881.058487199996 2022-09-26,00:50:31.000,269,11026259,-795,0,1664153430,14173.910571790002,148.96425902999908,54881.00259024 2022-09-26,00:50:32.000,269,11026265,-795,0,1664153431,14173.944253339992,148.90081686000485,54880.98162888 2022-09-26,00:50:33.000,269,11026265,-795,0,1664153432,14173.977934889997,148.92196425000293,54881.058487199996 2022-09-26,00:50:34.000,269,11026262,-795,0,1664153433,14173.977934889997,148.92196425000293,54880.98162888 2022-09-26,00:50:35.000,269,11026297,-795,0,1664153434,14173.977934889997,148.943111640001,54880.97464176 2022-09-26,00:50:36.000,269,11026272,-795,0,1664153435,14173.971198580002,148.9290133800023,54880.8838092 2022-09-26,00:50:37.000,269,11026244,-795,0,1664153436,14173.984671199993,148.96425902999908,54880.91874480001 2022-09-26,00:50:38.000,269,11026275,-795,0,1664153437,14173.950989650002,148.9783572899978,54880.82092512001 2022-09-26,00:50:39.000,269,11026239,-795,0,1664153438,14174.072243229988,148.95016077000037,54880.97464176 2022-09-26,00:50:40.000,269,11026257,-795,0,1664153439,14174.085715849993,148.96425902999908,54881.00259024 2022-09-26,00:50:41.000,269,11026261,-795,0,1664153440,14174.058770609998,148.97130815999844,54880.98162888 2022-09-26,00:50:42.000,269,11026228,-795,0,1664153441,14173.984671199993,148.95016077000037,54880.89778344001 2022-09-26,00:50:43.000,269,11026253,-795,0,1664153442,14173.998143819997,148.97130815999844,54880.93271904 2022-09-26,00:50:44.000,269,11026272,-795,0,1664153443,14173.984671199993,148.943111640001,54880.93271904 2022-09-26,00:50:45.000,269,11026276,-795,0,1664153444,14173.991407510002,148.943111640001,54880.90477056 2022-09-26,00:50:46.000,269,11026259,-795,0,1664153445,14173.930780720002,148.92196425000293,54880.86983496001 2022-09-26,00:50:47.000,269,11026239,-795,0,1664153446,14173.944253339992,148.943111640001,54880.91874480001 2022-09-26,00:50:48.000,269,11026249,-795,0,1664153447,14173.977934889997,148.91491512000357,54880.98162888 2022-09-26,00:50:49.000,269,11026261,-795,0,1664153448,14173.924044409992,148.88671859999886,54880.93970616001 2022-09-26,00:50:50.000,269,11026261,-795,0,1664153449,14173.903835479992,148.88671859999886,54880.8838092 2022-09-26,00:50:51.000,269,11026280,-795,0,1664153450,14173.876890239997,148.8444238200027,54880.84887360001 2022-09-26,00:50:52.000,269,11026248,-795,0,1664153451,14173.822999759992,148.83032556000398,54880.78598952 2022-09-26,00:50:53.000,269,11026253,-715,0,1664153452,14173.816263449997,148.816227299998,54880.76502816 2022-09-26,00:50:54.000,269,11026271,-795,0,1664153453,14173.856681309997,148.82327643000463,54880.86983496001 2022-09-26,00:50:55.000,269,11026282,-795,0,1664153454,14173.897099169997,148.80917816999863,54880.90477056 2022-09-26,00:50:56.000,269,11026243,-795,0,1664153455,14173.924044409992,148.76688339000248,54880.85586072 2022-09-26,00:50:57.000,269,11026273,-795,0,1664153456,14173.937517029997,148.77393252000184,54880.84887360001 2022-09-26,00:50:58.000,269,11026242,-795,0,1664153457,14173.910571790002,148.78803078000055,54880.73009256001 2022-09-26,00:50:59.000,269,11026226,-795,0,1664153458,14173.944253339992,148.77393252000184,54880.78598952 2022-09-26,00:51:00.000,269,11026277,-795,0,1664153459,14173.991407510002,148.77393252000184,54880.73009256001 2022-09-26,00:51:01.000,269,11026238,-795,0,1664153460,14174.025089059993,148.73868686999776,54880.758041040004 2022-09-26,00:51:02.000,269,11026254,-795,0,1664153461,14174.058770609998,148.77393252000184,54880.73009256001 2022-09-26,00:51:03.000,269,11026262,-795,0,1664153462,14174.065506919993,148.816227299998,54880.75105392001 2022-09-26,00:51:04.000,269,11026277,-795,0,1664153463,14174.112661089988,148.83737469000334,54880.7440668 2022-09-26,00:51:05.000,269,11026258,-795,0,1664153464,14174.139606329998,148.88671859999886,54880.80695088 2022-09-26,00:51:06.000,269,11026284,-795,0,1664153465,14174.200233119998,148.90081686000485,54880.73707968 2022-09-26,00:51:07.000,269,11026266,-795,0,1664153466,14174.186760499993,148.93606251000165,54880.79996376001 2022-09-26,00:51:08.000,269,11026248,-795,0,1664153467,14174.193496809989,148.95720989999973,54880.70214408001 2022-09-26,00:51:09.000,269,11026239,-795,0,1664153468,14174.180024189998,148.9783572899978,54880.73009256001 2022-09-26,00:51:10.000,269,11026311,-795,0,1664153469,14174.206969429993,149.0417994599993,54880.80695088 2022-09-26,00:51:11.000,269,11026292,-795,0,1664153470,14174.186760499993,149.04884858999867,54880.813938 2022-09-26,00:51:12.000,269,11026246,-795,0,1664153471,14174.193496809989,149.0417994599993,54880.813938 2022-09-26,00:51:13.000,269,11026275,-795,0,1664153472,14174.220442049998,149.08409424000274,54880.890796319996 2022-09-26,00:51:14.000,269,11026241,-795,0,1664153473,14174.186760499993,149.04884858999867,54880.89778344001 2022-09-26,00:51:15.000,269,11026260,-795,0,1664153474,14174.193496809989,149.03475032999995,54880.91874480001 2022-09-26,00:51:16.000,269,11026313,-795,0,1664153475,14174.078979539998,149.07704511000338,54880.79996376001 2022-09-26,00:51:17.000,269,11026237,-795,0,1664153476,14174.126133709993,149.08409424000274,54880.90477056 2022-09-26,00:51:18.000,269,11026264,-795,0,1664153477,14174.099188469998,149.05589771999803,54880.890796319996 2022-09-26,00:51:19.000,269,11026298,-795,0,1664153478,14174.105924779993,149.06294685000466,54880.79996376001 2022-09-26,00:51:20.000,269,11026257,-795,0,1664153479,14174.153078949988,149.07704511000338,54880.93271904 2022-09-26,00:51:21.000,269,11026264,-795,0,1664153480,14174.045297989993,149.07704511000338,54880.78598952 2022-09-26,00:51:22.000,269,11026287,-795,0,1664153481,14174.119397399998,149.06999598000402,54880.709131200005 2022-09-26,00:51:23.000,269,11026253,-795,0,1664153482,14174.180024189998,149.04884858999867,54880.83489936 2022-09-26,00:51:24.000,269,11026284,-795,0,1664153483,14174.173287879988,149.0277012000006,54880.79996376001 2022-09-26,00:51:25.000,269,11026241,-795,0,1664153484,14174.220442049998,149.0277012000006,54880.80695088 2022-09-26,00:51:26.000,269,11026232,-795,0,1664153485,14174.233914669989,149.0277012000006,54880.84887360001 2022-09-26,00:51:27.000,269,11026227,-795,0,1664153486,14174.227178359994,149.07704511000338,54880.73009256001 2022-09-26,00:51:28.000,269,11026286,-795,0,1664153487,14174.274332529989,149.05589771999803,54880.758041040004 2022-09-26,00:51:29.000,269,11026259,-795,0,1664153488,14174.247387289994,149.11229076000018,54880.813938 2022-09-26,00:51:30.000,269,11026249,-795,0,1664153489,14174.233914669989,149.07704511000338,54880.84887360001 2022-09-26,00:51:31.000,269,11026225,-795,0,1664153490,14174.213705739989,149.06999598000402,54880.79996376001 2022-09-26,00:51:32.000,269,11026278,-795,0,1664153491,14174.180024189998,149.0911433700021,54880.79297664 2022-09-26,00:51:33.000,269,11026230,-795,0,1664153492,14174.139606329998,149.09819250000146,54880.77201528001 2022-09-26,00:51:34.000,269,11026246,-795,0,1664153493,14174.153078949988,149.08409424000274,54880.79996376001 2022-09-26,00:51:35.000,269,11026264,-795,0,1664153494,14174.139606329998,149.08409424000274,54880.84188648 2022-09-26,00:51:36.000,269,11026247,-795,0,1664153495,14174.105924779993,149.06999598000402,54880.79297664 2022-09-26,00:51:37.000,269,11026241,-795,0,1664153496,14174.031825370002,149.05589771999803,54880.77201528001 2022-09-26,00:51:38.000,269,11026229,-795,0,1664153497,14174.045297989993,149.06294685000466,54880.813938 2022-09-26,00:51:39.000,269,11026276,-795,0,1664153498,14174.025089059993,149.04884858999867,54880.82092512001 2022-09-26,00:51:40.000,269,11026271,-795,0,1664153499,14174.038561679998,149.04884858999867,54880.77201528001 2022-09-26,00:51:41.000,269,11026265,-795,0,1664153500,14174.038561679998,149.02065207000123,54880.779002400006 2022-09-26,00:51:42.000,269,11026242,-795,0,1664153501,14174.025089059993,148.9924555500038,54880.6741956 2022-09-26,00:51:43.000,269,11026246,-795,0,1664153502,14174.018352749998,149.01360294000187,54880.70214408001 2022-09-26,00:51:44.000,269,11026236,-795,0,1664153503,14174.078979539998,149.0277012000006,54880.80695088 2022-09-26,00:51:45.000,269,11026268,-795,0,1664153504,14174.126133709993,148.99950468000316,54880.80695088 2022-09-26,00:51:46.000,269,11026224,-795,0,1664153505,14174.166551569993,148.96425902999908,54880.73009256001 2022-09-26,00:51:47.000,269,11026278,-795,0,1664153506,14174.153078949988,148.99950468000316,54880.69515696 2022-09-26,00:51:48.000,269,11026214,-795,0,1664153507,14174.200233119998,148.97130815999844,54880.69515696 2022-09-26,00:51:49.000,269,11026270,-795,0,1664153508,14174.254123599989,149.00655381000252,54880.68816984 2022-09-26,00:51:50.000,269,11026257,-795,0,1664153509,14174.247387289994,149.01360294000187,54880.827912240005 2022-09-26,00:51:51.000,269,11026252,-795,0,1664153510,14174.287805149994,149.01360294000187,54880.827912240005 2022-09-26,00:51:52.000,269,11026239,-795,0,1664153511,14174.328223009994,149.06999598000402,54880.73707968 2022-09-26,00:51:53.000,269,11026287,-795,0,1664153512,14174.301277769999,149.07704511000338,54880.78598952 2022-09-26,00:51:54.000,269,11026253,-795,0,1664153513,14174.341695629999,149.06294685000466,54880.84188648 2022-09-26,00:51:55.000,269,11026248,-795,0,1664153514,14174.287805149994,149.07704511000338,54880.79996376001 2022-09-26,00:51:56.000,269,11026253,-795,0,1664153515,14174.267596219994,149.10524163000082,54880.71611832 2022-09-26,00:51:57.000,269,11026258,-795,0,1664153516,14174.240650979998,149.10524163000082,54880.71611832 2022-09-26,00:51:58.000,269,11026247,-795,0,1664153517,14174.220442049998,149.14753641000425,54880.79297664 2022-09-26,00:51:59.000,269,11026264,-795,0,1664153518,14174.213705739989,149.16163467000297,54880.82092512001 2022-09-26,00:52:00.000,269,11026243,-795,0,1664153519,14174.233914669989,149.14753641000425,54880.78598952 2022-09-26,00:52:01.000,269,11026262,-795,0,1664153520,14174.173287879988,149.1757329300017,54880.86983496001 2022-09-26,00:52:02.000,269,11026221,-795,0,1664153521,14174.119397399998,149.16163467000297,54880.73707968 2022-09-26,00:52:03.000,269,11026235,-795,0,1664153522,14174.132870019988,149.18278206000105,54880.7440668 2022-09-26,00:52:04.000,269,11026285,-795,0,1664153523,14174.119397399998,149.1757329300017,54880.779002400006 2022-09-26,00:52:05.000,269,11026297,-795,0,1664153524,14174.072243229988,149.1545855400036,54880.73009256001 2022-09-26,00:52:06.000,269,11026231,-795,0,1664153525,14174.011616440002,149.1757329300017,54880.66720848 2022-09-26,00:52:07.000,269,11026250,-795,0,1664153526,14173.991407510002,149.16868380000233,54880.66720848 2022-09-26,00:52:08.000,269,11026258,-795,0,1664153527,14174.004880129993,149.1545855400036,54880.68816984 2022-09-26,00:52:09.000,269,11026257,-795,0,1664153528,14173.971198580002,149.1263890199989,54880.723105439996 2022-09-26,00:52:10.000,269,11026219,-795,0,1664153529,14173.924044409992,149.11933988999954,54880.66720848 2022-09-26,00:52:11.000,269,11026249,-795,0,1664153530,14173.890362860002,149.10524163000082,54880.64624712 2022-09-26,00:52:12.000,269,11026223,-795,0,1664153531,14173.829736070002,149.11933988999954,54880.58336304001 2022-09-26,00:52:13.000,269,11026255,-795,0,1664153532,14173.816263449997,149.1263890199989,54880.541440320005 2022-09-26,00:52:14.000,269,11026307,-795,0,1664153533,14173.836472379997,149.11933988999954,54880.66720848 2022-09-26,00:52:15.000,269,11026266,-795,0,1664153534,14173.829736070002,149.11933988999954,54880.61829864 2022-09-26,00:52:16.000,269,11026245,-795,0,1664153535,14173.809527140002,149.08409424000274,54880.60432440001 2022-09-26,00:52:17.000,269,11026264,-795,0,1664153536,14173.802790829992,149.06294685000466,54880.5693888 2022-09-26,00:52:18.000,269,11026215,-795,0,1664153537,14173.822999759992,149.05589771999803,54880.58336304001 2022-09-26,00:52:19.000,269,11026274,-795,0,1664153538,14173.782581899992,149.06999598000402,54880.55541456001 2022-09-26,00:52:20.000,269,11026251,-795,0,1664153539,14173.762372969992,149.06999598000402,54880.59733728 2022-09-26,00:52:21.000,269,11026264,-795,0,1664153540,14173.762372969992,149.0417994599993,54880.541440320005 2022-09-26,00:52:22.000,269,11026234,-795,0,1664153541,14173.654592009996,149.05589771999803,54880.36676232001 2022-09-26,00:52:23.000,269,11026280,-795,0,1664153542,14173.668064630001,149.04884858999867,54880.43663352001 2022-09-26,00:52:24.000,269,11026240,-795,0,1664153543,14173.769109280001,149.06294685000466,54880.611311520006 2022-09-26,00:52:25.000,269,11026257,-795,0,1664153544,14173.742164039992,149.08409424000274,54880.541440320005 2022-09-26,00:52:26.000,269,11026191,-795,0,1664153545,14173.708482490001,149.09819250000146,54880.52746608 2022-09-26,00:52:27.000,269,11026248,-795,0,1664153546,14173.661328319991,149.11933988999954,54880.41567216001 2022-09-26,00:52:28.000,269,11026210,-795,0,1664153547,14173.62764677,149.11933988999954,54880.4296464 2022-09-26,00:52:29.000,269,11026286,-795,0,1664153548,14173.620910459991,149.10524163000082,54880.39471080001 2022-09-26,00:52:30.000,269,11026269,-795,0,1664153549,14173.647855700001,149.1263890199989,54880.48554336001 2022-09-26,00:52:31.000,269,11026284,-795,0,1664153550,14173.580492599991,149.13343814999826,54880.52746608 2022-09-26,00:52:32.000,269,11026251,-795,0,1664153551,14173.600701529991,149.13343814999826,54880.4995176 2022-09-26,00:52:33.000,269,11026268,-795,0,1664153552,14173.593965219996,149.1545855400036,54880.50650472 2022-09-26,00:52:34.000,269,11026232,-795,0,1664153553,14173.54681105,149.1263890199989,54880.492530480005 2022-09-26,00:52:35.000,269,11026246,-795,0,1664153554,14173.49965687999,149.1263890199989,54880.45759488 2022-09-26,00:52:36.000,269,11026267,-795,0,1664153555,14173.45923901999,149.11933988999954,54880.41567216001 2022-09-26,00:52:37.000,269,11026285,-795,0,1664153556,14173.50639319,149.07704511000338,54880.40868504 2022-09-26,00:52:38.000,269,11026282,-795,0,1664153557,14173.580492599991,149.0911433700021,54880.47855624 2022-09-26,00:52:39.000,269,11026235,-795,0,1664153558,14173.553547359996,149.05589771999803,54880.50650472 2022-09-26,00:52:40.000,269,11026231,-795,0,1664153559,14173.600701529991,149.04884858999867,54880.41567216001 2022-09-26,00:52:41.000,269,11026299,-795,0,1664153560,14173.533338429996,149.01360294000187,54880.46458200001 2022-09-26,00:52:42.000,269,11026203,-795,0,1664153561,14173.553547359996,148.99950468000316,54880.373749440005 2022-09-26,00:52:43.000,269,11026250,-795,0,1664153562,14173.600701529991,148.9924555500038,54880.35278808 2022-09-26,00:52:44.000,269,11026278,-795,0,1664153563,14173.668064630001,149.02065207000123,54880.47855624 2022-09-26,00:52:45.000,269,11026242,-795,0,1664153564,14173.688273560001,148.99950468000316,54880.4296464 2022-09-26,00:52:46.000,269,11026267,-795,0,1664153565,14173.688273560001,149.01360294000187,54880.30387824 2022-09-26,00:52:47.000,269,11026291,-795,0,1664153566,14173.668064630001,149.01360294000187,54880.33182672 2022-09-26,00:52:48.000,269,11026234,-795,0,1664153567,14173.742164039992,149.0417994599993,54880.41567216001 2022-09-26,00:52:49.000,269,11026291,-795,0,1664153568,14173.769109280001,149.04884858999867,54880.41567216001 2022-09-26,00:52:50.000,269,11026258,-795,0,1664153569,14173.735427729996,149.0417994599993,54880.3597752 2022-09-26,00:52:51.000,269,11026255,-795,0,1664153570,14173.802790829992,149.05589771999803,54880.33881384 2022-09-26,00:52:52.000,269,11026228,-795,0,1664153571,14173.802790829992,149.09819250000146,54880.26894264001 2022-09-26,00:52:53.000,269,11026268,-795,0,1664153572,14173.829736070002,149.11933988999954,54880.22701992001 2022-09-26,00:52:54.000,269,11026274,-795,0,1664153573,14173.897099169997,149.1545855400036,54880.38073656 2022-09-26,00:52:55.000,269,11026257,-795,0,1664153574,14173.870153930002,149.14753641000425,54880.38772368001 2022-09-26,00:52:56.000,269,11026328,-795,0,1664153575,14173.890362860002,149.16868380000233,54880.29689112001 2022-09-26,00:52:57.000,269,11026273,-795,0,1664153576,14173.856681309997,149.19688031999976,54880.289904 2022-09-26,00:52:58.000,269,11026244,-795,0,1664153577,14173.903835479992,149.14753641000425,54880.33881384 2022-09-26,00:52:59.000,269,11026251,-795,0,1664153578,14173.876890239997,149.20392944999912,54880.324839600005 2022-09-26,00:53:00.000,269,11026266,-795,0,1664153579,14173.856681309997,149.21097857999848,54880.3597752 2022-09-26,00:53:01.000,269,11026257,-795,0,1664153580,14173.843208689992,149.16868380000233,54880.34580096001 2022-09-26,00:53:02.000,269,11026242,-795,0,1664153581,14173.762372969992,149.16868380000233,54880.28291688 2022-09-26,00:53:03.000,269,11026231,-795,0,1664153582,14173.796054519997,149.1898311900004,54880.29689112001 2022-09-26,00:53:04.000,269,11026287,-795,0,1664153583,14173.843208689992,149.19688031999976,54880.39471080001 2022-09-26,00:53:05.000,269,11026253,-795,0,1664153584,14173.789318210002,149.11933988999954,54880.373749440005 2022-09-26,00:53:06.000,269,11026231,-795,0,1664153585,14173.755636659997,149.11229076000018,54880.289904 2022-09-26,00:53:07.000,269,11026239,-795,0,1664153586,14173.721955109992,149.10524163000082,54880.17112296 2022-09-26,00:53:08.000,269,11026250,-795,0,1664153587,14173.701746179991,149.0911433700021,54880.1850972 2022-09-26,00:53:09.000,269,11026237,-795,0,1664153588,14173.721955109992,149.07704511000338,54880.16413584 2022-09-26,00:53:10.000,269,11026240,-795,0,1664153589,14173.728691420001,149.0911433700021,54880.28291688 2022-09-26,00:53:11.000,269,11026260,-795,0,1664153590,14173.735427729996,149.09819250000146,54880.21304568 2022-09-26,00:53:12.000,269,11026252,-795,0,1664153591,14173.789318210002,149.08409424000274,54880.30387824 2022-09-26,00:53:13.000,269,11026252,-795,0,1664153592,14173.802790829992,149.08409424000274,54880.33881384 2022-09-26,00:53:14.000,269,11026249,-795,0,1664153593,14173.728691420001,149.11229076000018,54880.29689112001 2022-09-26,00:53:15.000,269,11026249,-795,0,1664153594,14173.701746179991,149.1404872800049,54880.26894264001 2022-09-26,00:53:16.000,269,11026250,-795,0,1664153595,14173.674800939996,149.11933988999954,54880.157148720005 2022-09-26,00:53:17.000,269,11026269,-795,0,1664153596,14173.715218799996,149.1545855400036,54880.1850972 2022-09-26,00:53:18.000,269,11026279,-795,0,1664153597,14173.735427729996,149.1898311900004,54880.26195552 2022-09-26,00:53:19.000,269,11026259,-795,0,1664153598,14173.755636659997,149.14753641000425,54880.30387824 2022-09-26,00:53:20.000,269,11026273,-795,0,1664153599,14173.742164039992,149.11229076000018,54880.31086536 2022-09-26,00:53:21.000,269,11026281,-795,0,1664153600,14173.701746179991,149.1263890199989,54880.38772368001 2022-09-26,00:53:22.000,269,11026215,-795,0,1664153601,14173.674800939996,149.1404872800049,54880.26894264001 2022-09-26,00:53:23.000,269,11026246,-795,0,1664153602,14173.647855700001,149.1404872800049,54880.13618736 2022-09-26,00:53:24.000,269,11026267,-795,0,1664153603,14173.641119389991,149.1757329300017,54880.157148720005 2022-09-26,00:53:25.000,269,11026300,-795,0,1664153604,14173.735427729996,149.13343814999826,54880.254968400004 2022-09-26,00:53:26.000,269,11026245,-795,0,1664153605,14173.701746179991,149.1263890199989,54880.15016160001 2022-09-26,00:53:27.000,269,11026270,-795,0,1664153606,14173.708482490001,149.09819250000146,54880.26195552 2022-09-26,00:53:28.000,269,11026268,-795,0,1664153607,14173.742164039992,149.08409424000274,54880.33881384 2022-09-26,00:53:29.000,269,11026262,-795,0,1664153608,14173.809527140002,149.09819250000146,54880.31086536 2022-09-26,00:53:30.000,269,11026223,-795,0,1664153609,14173.822999759992,149.1263890199989,54880.24798128001 2022-09-26,00:53:31.000,269,11026281,-795,0,1664153610,14173.856681309997,149.11933988999954,54880.28291688 2022-09-26,00:53:32.000,269,11026274,-795,0,1664153611,14173.822999759992,149.11229076000018,54880.13618736 2022-09-26,00:53:33.000,269,11026298,-795,0,1664153612,14173.829736070002,149.11229076000018,54880.13618736 2022-09-26,00:53:34.000,269,11026324,-795,0,1664153613,14173.937517029997,149.11229076000018,54880.21304568 2022-09-26,00:53:35.000,269,11026265,-795,0,1664153614,14173.984671199993,149.1404872800049,54880.23400704 2022-09-26,00:53:36.000,269,11026287,-795,0,1664153615,14173.971198580002,149.20392944999912,54880.206058560005 2022-09-26,00:53:37.000,269,11026277,-795,0,1664153616,14173.971198580002,149.14753641000425,54880.14317448 2022-09-26,00:53:38.000,269,11026236,-795,0,1664153617,14173.998143819997,149.1757329300017,54880.24099416 2022-09-26,00:53:39.000,269,11026271,-795,0,1664153618,14173.984671199993,149.1757329300017,54880.206058560005 2022-09-26,00:53:40.000,269,11026250,-795,0,1664153619,14174.031825370002,149.23212597000384,54880.22003280001 2022-09-26,00:53:41.000,269,11026249,-795,0,1664153620,14174.031825370002,149.20392944999912,54880.254968400004 2022-09-26,00:53:42.000,269,11026261,-795,0,1664153621,14173.971198580002,149.2532733600019,54880.16413584 2022-09-26,00:53:43.000,269,11026240,-795,0,1664153622,14174.011616440002,149.2532733600019,54880.289904 2022-09-26,00:53:44.000,269,11026285,-795,0,1664153623,14173.971198580002,149.27442075,54880.22701992001 2022-09-26,00:53:45.000,269,11026307,-795,0,1664153624,14173.971198580002,149.2391751000032,54880.22003280001 2022-09-26,00:53:46.000,269,11026228,-795,0,1664153625,14173.957725959997,149.23212597000384,54880.19208432 2022-09-26,00:53:47.000,269,11026249,-795,0,1664153626,14173.998143819997,149.2391751000032,54880.19208432 2022-09-26,00:53:48.000,269,11026298,-795,0,1664153627,14173.944253339992,149.2532733600019,54880.09426464 2022-09-26,00:53:49.000,269,11026240,-795,0,1664153628,14173.903835479992,149.21802770999784,54880.15016160001 2022-09-26,00:53:50.000,269,11026269,-795,0,1664153629,14173.863417619992,149.24622423000255,54880.23400704 2022-09-26,00:53:51.000,269,11026246,-795,0,1664153630,14173.903835479992,149.2391751000032,54880.23400704 2022-09-26,00:53:52.000,269,11026280,-795,0,1664153631,14173.883626549992,149.21802770999784,54880.17112296 2022-09-26,00:53:53.000,269,11026275,-795,0,1664153632,14173.836472379997,149.16868380000233,54880.28291688 2022-09-26,00:53:54.000,269,11026212,-795,0,1664153633,14173.822999759992,149.18278206000105,54880.15016160001 2022-09-26,00:53:55.000,269,11026245,-795,0,1664153634,14173.802790829992,149.16163467000297,54880.19907144001 2022-09-26,00:53:56.000,269,11026250,-795,0,1664153635,14173.822999759992,149.1404872800049,54880.1850972 2022-09-26,00:53:57.000,269,11026259,-795,0,1664153636,14173.748900350001,149.10524163000082,54880.05234192001 2022-09-26,00:53:58.000,269,11026261,-795,0,1664153637,14173.688273560001,149.11933988999954,54880.03138056001 2022-09-26,00:53:59.000,269,11026252,-795,0,1664153638,14173.769109280001,149.07704511000338,54880.1850972 2022-09-26,00:54:00.000,269,11026243,-795,0,1664153639,14173.796054519997,149.08409424000274,54880.17112296 2022-09-26,00:54:01.000,269,11026273,-795,0,1664153640,14173.836472379997,149.02065207000123,54880.12221312 2022-09-26,00:54:02.000,269,11026281,-795,0,1664153641,14173.809527140002,149.01360294000187,54880.108238880006 2022-09-26,00:54:03.000,269,11026232,-795,0,1664153642,14173.870153930002,149.01360294000187,54880.06631616 2022-09-26,00:54:04.000,269,11026260,-795,0,1664153643,14173.890362860002,149.03475032999995,54880.16413584 2022-09-26,00:54:05.000,269,11026249,-795,0,1664153644,14173.930780720002,149.01360294000187,54880.09426464 2022-09-26,00:54:06.000,269,11026237,-795,0,1664153645,14173.924044409992,149.0417994599993,54880.02439344 2022-09-26,00:54:07.000,269,11026251,-795,0,1664153646,14174.072243229988,149.0277012000006,54880.09426464 2022-09-26,00:54:08.000,269,11026291,-795,0,1664153647,14174.105924779993,149.05589771999803,54880.108238880006 2022-09-26,00:54:09.000,269,11026295,-795,0,1664153648,14174.078979539998,149.0417994599993,54879.93356088001 2022-09-26,00:54:10.000,269,11026259,-795,0,1664153649,14174.206969429993,149.01360294000187,54880.09426464 2022-09-26,00:54:11.000,269,11026239,-795,0,1664153650,14174.247387289994,149.01360294000187,54880.01041920001 2022-09-26,00:54:12.000,269,11026231,-795,0,1664153651,14174.281068839999,149.08409424000274,54880.038367680005 2022-09-26,00:54:13.000,269,11026258,-795,0,1664153652,14174.308014079994,149.06294685000466,54880.08029040001 2022-09-26,00:54:14.000,269,11026274,-795,0,1664153653,14174.43600396999,149.10524163000082,54880.19208432 2022-09-26,00:54:15.000,269,11026245,-795,0,1664153654,14174.50336707,149.13343814999826,54880.22701992001 2022-09-26,00:54:16.000,269,11026272,-795,0,1664153655,14174.50336707,149.1404872800049,54880.21304568 2022-09-26,00:54:17.000,269,11026274,-795,0,1664153656,14174.530312309995,149.1757329300017,54880.19208432 2022-09-26,00:54:18.000,269,11026251,-795,0,1664153657,14174.57746647999,149.16163467000297,54880.26195552 2022-09-26,00:54:19.000,269,11026276,-795,0,1664153658,14174.57746647999,149.21097857999848,54880.275929760006 2022-09-26,00:54:20.000,269,11026250,-795,0,1664153659,14174.63809326999,149.2532733600019,54880.21304568 2022-09-26,00:54:21.000,269,11026278,-795,0,1664153660,14174.66503851,149.23212597000384,54880.24099416 2022-09-26,00:54:22.000,269,11026246,-795,0,1664153661,14174.62462065,149.24622423000255,54880.19907144001 2022-09-26,00:54:23.000,269,11026263,-795,0,1664153662,14174.69872005999,149.2532733600019,54880.24798128001 2022-09-26,00:54:24.000,269,11026274,-795,0,1664153663,14174.71892898999,149.28146987999935,54880.3597752 2022-09-26,00:54:25.000,269,11026259,-795,0,1664153664,14174.64482958,149.26737162000063,54880.26195552 2022-09-26,00:54:26.000,269,11026280,-795,0,1664153665,14174.74587423,149.2885190099987,54880.39471080001 2022-09-26,00:54:27.000,269,11026294,-795,0,1664153666,14174.70545637,149.3026172700047,54880.22701992001 2022-09-26,00:54:28.000,269,11026257,-795,0,1664153667,14174.691983749995,149.2885190099987,54880.26894264001 2022-09-26,00:54:29.000,269,11026246,-795,0,1664153668,14174.7256653,149.2391751000032,54880.30387824 2022-09-26,00:54:30.000,269,11026262,-795,0,1664153669,14174.73913791999,149.26032249000127,54880.373749440005 2022-09-26,00:54:31.000,269,11026302,-795,0,1664153670,14174.70545637,149.26032249000127,54880.31785248001 2022-09-26,00:54:32.000,269,11026265,-795,0,1664153671,14174.7256653,149.24622423000255,54880.3597752 2022-09-26,00:54:33.000,269,11026254,-795,0,1664153672,14174.71892898999,149.2391751000032,54880.41567216001 2022-09-26,00:54:34.000,269,11026226,-795,0,1664153673,14174.66503851,149.23212597000384,54880.40868504 2022-09-26,00:54:35.000,269,11026245,-795,0,1664153674,14174.67851112999,149.23212597000384,54880.40169792 2022-09-26,00:54:36.000,269,11026281,-795,0,1664153675,14174.651565889995,149.20392944999912,54880.43663352001 2022-09-26,00:54:37.000,269,11026242,-795,0,1664153676,14174.62462065,149.19688031999976,54880.324839600005 2022-09-26,00:54:38.000,269,11026282,-795,0,1664153677,14174.58420279,149.20392944999912,54880.39471080001 2022-09-26,00:54:39.000,269,11026244,-795,0,1664153678,14174.59767540999,149.1898311900004,54880.46458200001 2022-09-26,00:54:40.000,269,11026243,-795,0,1664153679,14174.570730169995,149.19688031999976,54880.50650472 2022-09-26,00:54:41.000,269,11026237,-795,0,1664153680,14174.54378493,149.1757329300017,54880.4296464 2022-09-26,00:54:42.000,269,11026271,-795,0,1664153681,14174.49663075999,149.1404872800049,54880.36676232001 2022-09-26,00:54:43.000,269,11026247,-795,0,1664153682,14174.51683968999,149.13343814999826,54880.38073656 2022-09-26,00:54:44.000,269,11026242,-795,0,1664153683,14174.53704861999,149.16163467000297,54880.43663352001 2022-09-26,00:54:45.000,269,11026233,-795,0,1664153684,14174.55725754999,149.1545855400036,54880.38073656 2022-09-26,00:54:46.000,269,11026259,-795,0,1664153685,14174.54378493,149.1545855400036,54880.35278808 2022-09-26,00:54:47.000,269,11026256,-795,0,1664153686,14174.59767540999,149.1757329300017,54880.40169792 2022-09-26,00:54:48.000,269,11026292,-795,0,1664153687,14174.651565889995,149.1404872800049,54880.48554336001 2022-09-26,00:54:49.000,269,11026259,-795,0,1664153688,14174.671774819995,149.19688031999976,54880.46458200001 2022-09-26,00:54:50.000,269,11026279,-795,0,1664153689,14174.651565889995,149.1545855400036,54880.50650472 2022-09-26,00:54:51.000,269,11026274,-795,0,1664153690,14174.671774819995,149.1898311900004,54880.492530480005 2022-09-26,00:54:52.000,269,11026301,-795,0,1664153691,14174.62462065,149.1898311900004,54880.48554336001 2022-09-26,00:54:53.000,269,11026270,-795,0,1664153692,14174.62462065,149.20392944999912,54880.45060776 2022-09-26,00:54:54.000,269,11026277,-795,0,1664153693,14174.63809326999,149.21097857999848,54880.492530480005 2022-09-26,00:54:55.000,269,11026257,-795,0,1664153694,14174.651565889995,149.21802770999784,54880.53445320001 2022-09-26,00:54:56.000,269,11026293,-795,0,1664153695,14174.62462065,149.18278206000105,54880.46458200001 2022-09-26,00:54:57.000,269,11026302,-795,0,1664153696,14174.60441172,149.21802770999784,54880.45759488 2022-09-26,00:54:58.000,269,11026262,-795,0,1664153697,14174.62462065,149.21097857999848,54880.47855624 2022-09-26,00:54:59.000,269,11026278,-795,0,1664153698,14174.590939099995,149.1757329300017,54880.47156912 2022-09-26,00:55:00.000,269,11026238,-795,0,1664153699,14174.58420279,149.16868380000233,54880.45060776 2022-09-26,00:55:01.000,269,11026275,-795,0,1664153700,14174.56399386,149.16163467000297,54880.47855624 2022-09-26,00:55:02.000,269,11026266,-795,0,1664153701,14174.54378493,149.1404872800049,54880.40868504 2022-09-26,00:55:03.000,269,11026237,-795,0,1664153702,14174.550521239995,149.14753641000425,54880.45759488 2022-09-26,00:55:04.000,269,11026267,-795,0,1664153703,14174.590939099995,149.1263890199989,54880.4296464 2022-09-26,00:55:05.000,269,11026295,-795,0,1664153704,14174.64482958,149.13343814999826,54880.51349184001 2022-09-26,00:55:06.000,269,11026271,-795,0,1664153705,14174.65830219999,149.1263890199989,54880.48554336001 2022-09-26,00:55:07.000,269,11026270,-795,0,1664153706,14174.712192679995,149.1404872800049,54880.443620640006 2022-09-26,00:55:08.000,269,11026258,-795,0,1664153707,14174.70545637,149.14753641000425,54880.373749440005 2022-09-26,00:55:09.000,269,11026303,-795,0,1664153708,14174.78629209,149.16163467000297,54880.39471080001 2022-09-26,00:55:10.000,269,11026263,-795,0,1664153709,14174.84691888,149.16868380000233,54880.46458200001 2022-09-26,00:55:11.000,269,11026245,-795,0,1664153710,14174.840182569991,149.19688031999976,54880.422659280004 2022-09-26,00:55:12.000,269,11026263,-795,0,1664153711,14174.947963530001,149.21097857999848,54880.45060776 2022-09-26,00:55:13.000,269,11026275,-795,0,1664153712,14174.988381390001,149.24622423000255,54880.4995176 2022-09-26,00:55:14.000,269,11026241,-795,0,1664153713,14175.049008180002,149.22507684000448,54880.50650472 2022-09-26,00:55:15.000,269,11026291,-795,0,1664153714,14175.089426040002,149.26737162000063,54880.47156912 2022-09-26,00:55:16.000,269,11026208,-795,0,1664153715,14175.089426040002,149.27442075,54880.4296464 2022-09-26,00:55:17.000,269,11026276,-795,0,1664153716,14175.089426040002,149.3026172700047,54880.40868504 2022-09-26,00:55:18.000,269,11026258,-795,0,1664153717,14175.116371279997,149.30966640000406,54880.4995176 2022-09-26,00:55:19.000,269,11026274,-795,0,1664153718,14175.109634970002,149.32376466000278,54880.52746608 2022-09-26,00:55:20.000,269,11026266,-795,0,1664153719,14175.156789139997,149.3026172700047,54880.57637592 2022-09-26,00:55:21.000,269,11026276,-795,0,1664153720,14175.156789139997,149.3378629200015,54880.54842744 2022-09-26,00:55:22.000,269,11026276,-795,0,1664153721,14175.129843900002,149.31671553000342,54880.443620640006 2022-09-26,00:55:23.000,269,11026239,-795,0,1664153722,14175.109634970002,149.35196118000022,54880.45759488 2022-09-26,00:55:24.000,269,11026262,-795,0,1664153723,14175.109634970002,149.36605943999893,54880.52746608 2022-09-26,00:55:25.000,269,11026240,-795,0,1664153724,14175.069217110002,149.3378629200015,54880.47156912 2022-09-26,00:55:26.000,269,11026276,-755,0,1664153725,14175.042271869992,149.3026172700047,54880.34580096001 2022-09-26,00:55:27.000,269,11026268,-795,0,1664153726,14175.129843900002,149.3378629200015,54880.48554336001 2022-09-26,00:55:28.000,269,11026308,-795,0,1664153727,14175.190470690002,149.30966640000406,54880.56240168001 2022-09-26,00:55:29.000,269,11026270,-795,0,1664153728,14175.224152239993,149.31671553000342,54880.47855624 2022-09-26,00:55:30.000,269,11026271,-795,0,1664153729,14175.264570099993,149.29556813999807,54880.51349184001 2022-09-26,00:55:31.000,269,11026250,-795,0,1664153730,14175.230888550002,149.30966640000406,54880.40868504 2022-09-26,00:55:32.000,269,11026287,-795,0,1664153731,14175.271306410003,149.34491205000086,54880.4296464 2022-09-26,00:55:33.000,269,11026281,-795,0,1664153732,14175.278042719998,149.32376466000278,54880.443620640006 2022-09-26,00:55:34.000,269,11026216,-795,0,1664153733,14175.318460579998,149.33081379000214,54880.51349184001 2022-09-26,00:55:35.000,269,11026289,-795,0,1664153734,14175.358878439998,149.33081379000214,54880.541440320005 2022-09-26,00:55:36.000,269,11026314,-795,0,1664153735,14175.365614749993,149.35901030999958,54880.541440320005 2022-09-26,00:55:37.000,269,11026266,-795,0,1664153736,14175.325196889993,149.3731085699983,54880.52746608 2022-09-26,00:55:38.000,269,11026267,-795,0,1664153737,14175.385823679993,149.35196118000022,54880.66720848 2022-09-26,00:55:39.000,269,11026263,-795,0,1664153738,14175.298251649998,149.40835422000237,54880.611311520006 2022-09-26,00:55:40.000,269,11026281,-795,0,1664153739,14175.318460579998,149.401305090003,54880.60432440001 2022-09-26,00:55:41.000,269,11026239,-795,0,1664153740,14175.304987959993,149.401305090003,54880.63926 2022-09-26,00:55:42.000,269,11026280,-795,0,1664153741,14175.183734379993,149.41540335000172,54880.52047896 2022-09-26,00:55:43.000,269,11026253,-795,0,1664153742,14175.156789139997,149.44359986999916,54880.53445320001 2022-09-26,00:55:44.000,269,11026256,-795,0,1664153743,14175.129843900002,149.39425596000365,54880.590350160004 2022-09-26,00:55:45.000,269,11026282,-795,0,1664153744,14175.116371279997,149.41540335000172,54880.590350160004 2022-09-26,00:55:46.000,269,11026286,-795,0,1664153745,14175.123107589992,149.38015769999765,54880.611311520006 2022-09-26,00:55:47.000,269,11026267,-795,0,1664153746,14175.035535559997,149.401305090003,54880.56240168001 2022-09-26,00:55:48.000,269,11026267,-795,0,1664153747,14175.022062939992,149.39425596000365,54880.47855624 2022-09-26,00:55:49.000,269,11026284,-795,0,1664153748,14174.961436149992,149.34491205000086,54880.4995176 2022-09-26,00:55:50.000,269,11026303,-795,0,1664153749,14175.035535559997,149.32376466000278,54880.590350160004 2022-09-26,00:55:51.000,269,11026266,-795,0,1664153750,14174.974908769997,149.38015769999765,54880.5693888 2022-09-26,00:55:52.000,269,11026271,-795,0,1664153751,14174.988381390001,149.34491205000086,54880.52746608 2022-09-26,00:55:53.000,269,11026274,-795,0,1664153752,14175.008590320002,149.35196118000022,54880.56240168001 2022-09-26,00:55:54.000,269,11026272,-795,0,1664153753,14175.001854009992,149.30966640000406,54880.492530480005 2022-09-26,00:55:55.000,269,11026258,-795,0,1664153754,14174.974908769997,149.32376466000278,54880.45759488 2022-09-26,00:55:56.000,269,11026255,-795,0,1664153755,14174.934490909996,149.35196118000022,54880.45060776 2022-09-26,00:55:57.000,269,11026274,-795,0,1664153756,14174.867127810001,149.31671553000342,54880.40169792 2022-09-26,00:55:58.000,269,11026253,-795,0,1664153757,14174.867127810001,149.34491205000086,54880.373749440005 2022-09-26,00:55:59.000,269,11026287,-795,0,1664153758,14174.880600429991,149.3378629200015,54880.54842744 2022-09-26,00:56:00.000,269,11026287,-795,0,1664153759,14174.907545670001,149.3378629200015,54880.492530480005 2022-09-26,00:56:01.000,269,11026271,-795,0,1664153760,14174.833446259996,149.34491205000086,54880.50650472 2022-09-26,00:56:02.000,269,11026227,-795,0,1664153761,14174.799764709991,149.31671553000342,54880.40169792 2022-09-26,00:56:03.000,269,11026233,-795,0,1664153762,14174.779555779991,149.30966640000406,54880.39471080001 2022-09-26,00:56:04.000,269,11026285,-795,0,1664153763,14174.752610539996,149.3026172700047,54880.38772368001 2022-09-26,00:56:05.000,269,11026260,-795,0,1664153764,14174.75934684999,149.30966640000406,54880.43663352001 2022-09-26,00:56:06.000,269,11026262,-795,0,1664153765,14174.7256653,149.32376466000278,54880.35278808 2022-09-26,00:56:07.000,269,11026281,-795,0,1664153766,14174.74587423,149.27442075,54880.35278808 2022-09-26,00:56:08.000,269,11026237,-795,0,1664153767,14174.82670995,149.26032249000127,54880.45759488 2022-09-26,00:56:09.000,269,11026295,-795,0,1664153768,14174.813237329996,149.27442075,54880.45060776 2022-09-26,00:56:10.000,269,11026231,-795,0,1664153769,14174.840182569991,149.24622423000255,54880.38073656 2022-09-26,00:56:11.000,269,11026230,-795,0,1664153770,14174.819973639991,149.2885190099987,54880.38073656 2022-09-26,00:56:12.000,269,11026251,-795,0,1664153771,14174.80650102,149.27442075,54880.324839600005 2022-09-26,00:56:13.000,269,11026290,-795,0,1664153772,14174.80650102,149.2885190099987,54880.33881384 2022-09-26,00:56:14.000,269,11026241,-795,0,1664153773,14174.779555779991,149.28146987999935,54880.26195552 2022-09-26,00:56:15.000,269,11026268,-795,0,1664153774,14174.894073049996,149.2885190099987,54880.38772368001 2022-09-26,00:56:16.000,269,11026245,-795,0,1664153775,14174.907545670001,149.31671553000342,54880.38073656 2022-09-26,00:56:17.000,269,11026284,-795,0,1664153776,14174.921018289991,149.33081379000214,54880.41567216001 2022-09-26,00:56:18.000,269,11026244,-795,0,1664153777,14174.921018289991,149.35196118000022,54880.289904 2022-09-26,00:56:19.000,269,11026257,-795,0,1664153778,14174.927754600001,149.35196118000022,54880.30387824 2022-09-26,00:56:20.000,269,11026275,-795,0,1664153779,14174.941227219992,149.34491205000086,54880.3597752 2022-09-26,00:56:21.000,269,11026239,-795,0,1664153780,14174.947963530001,149.31671553000342,54880.324839600005 2022-09-26,00:56:22.000,269,11026256,-795,0,1664153781,14174.914281979996,149.34491205000086,54880.23400704 2022-09-26,00:56:23.000,269,11026246,-795,0,1664153782,14174.921018289991,149.29556813999807,54880.35278808 2022-09-26,00:56:24.000,269,11026302,-795,0,1664153783,14175.008590320002,149.32376466000278,54880.373749440005 2022-09-26,00:56:25.000,269,11026222,-795,0,1664153784,14175.049008180002,149.33081379000214,54880.35278808 2022-09-26,00:56:26.000,269,11026209,-795,0,1664153785,14174.995117699997,149.30966640000406,54880.38073656 2022-09-26,00:56:27.000,269,11026262,-795,0,1664153786,14174.887336740001,149.34491205000086,54880.1850972 2022-09-26,00:56:28.000,269,11026234,-795,0,1664153787,14174.941227219992,149.32376466000278,54880.289904 2022-09-26,00:56:29.000,269,11026278,-795,0,1664153788,14174.974908769997,149.33081379000214,54880.38772368001 2022-09-26,00:56:30.000,269,11026286,-795,0,1664153789,14174.968172460001,149.30966640000406,54880.3597752 2022-09-26,00:56:31.000,269,11026268,-795,0,1664153790,14174.927754600001,149.26737162000063,54880.3597752 2022-09-26,00:56:32.000,269,11026290,-795,0,1664153791,14174.941227219992,149.24622423000255,54880.40868504 2022-09-26,00:56:33.000,269,11026267,-795,0,1664153792,14174.954699839996,149.27442075,54880.46458200001 2022-09-26,00:56:34.000,269,11026264,-795,0,1664153793,14174.934490909996,149.21802770999784,54880.39471080001 2022-09-26,00:56:35.000,269,11026308,-795,0,1664153794,14174.914281979996,149.1757329300017,54880.34580096001 2022-09-26,00:56:36.000,269,11026299,-795,0,1664153795,14174.887336740001,149.21802770999784,54880.289904 2022-09-26,00:56:37.000,269,11026290,-795,0,1664153796,14174.894073049996,149.16163467000297,54880.29689112001 2022-09-26,00:56:38.000,269,11026279,-795,0,1664153797,14174.907545670001,149.1757329300017,54880.36676232001 2022-09-26,00:56:39.000,269,11026290,-795,0,1664153798,14174.927754600001,149.18278206000105,54880.43663352001 2022-09-26,00:56:40.000,269,11026279,-795,0,1664153799,14174.981645079992,149.16868380000233,54880.40868504 2022-09-26,00:56:41.000,269,11026267,-795,0,1664153800,14174.988381390001,149.16868380000233,54880.373749440005 2022-09-26,00:56:42.000,269,11026268,-795,0,1664153801,14174.914281979996,149.1545855400036,54880.31086536 2022-09-26,00:56:43.000,269,11026250,-795,0,1664153802,14174.921018289991,149.1263890199989,54880.33182672 2022-09-26,00:56:44.000,269,11026285,-795,0,1664153803,14175.022062939992,149.09819250000146,54880.422659280004 2022-09-26,00:56:45.000,269,11026309,-795,0,1664153804,14175.028799250002,149.13343814999826,54880.46458200001 2022-09-26,00:56:46.000,269,11026296,-795,0,1664153805,14174.974908769997,149.1404872800049,54880.38073656 2022-09-26,00:56:47.000,269,11026285,-795,0,1664153806,14174.968172460001,149.1263890199989,54880.3597752 2022-09-26,00:56:48.000,269,11026261,-795,0,1664153807,14175.008590320002,149.1404872800049,54880.36676232001 2022-09-26,00:56:49.000,269,11026297,-795,0,1664153808,14174.941227219992,149.16163467000297,54880.36676232001 2022-09-26,00:56:50.000,269,11026231,-795,0,1664153809,14174.880600429991,149.18278206000105,54880.30387824 2022-09-26,00:56:51.000,269,11026245,-795,0,1664153810,14174.887336740001,149.16868380000233,54880.28291688 2022-09-26,00:56:52.000,269,11026272,-795,0,1664153811,14174.873864119996,149.20392944999912,54880.22701992001 2022-09-26,00:56:53.000,269,11026294,-795,0,1664153812,14174.799764709991,149.19688031999976,54880.1850972 2022-09-26,00:56:54.000,269,11026249,-795,0,1664153813,14174.76608316,149.1898311900004,54880.289904 2022-09-26,00:56:55.000,269,11026249,-795,0,1664153814,14174.840182569991,149.19688031999976,54880.3597752 2022-09-26,00:56:56.000,269,11026278,-795,0,1664153815,14174.772819469996,149.2391751000032,54880.29689112001 2022-09-26,00:56:57.000,269,11026272,-795,0,1664153816,14174.752610539996,149.2391751000032,54880.28291688 2022-09-26,00:56:58.000,269,11026252,-795,0,1664153817,14174.772819469996,149.21802770999784,54880.26894264001 2022-09-26,00:56:59.000,269,11026291,-795,0,1664153818,14174.76608316,149.21802770999784,54880.26195552 2022-09-26,00:57:00.000,269,11026290,-795,0,1664153819,14174.74587423,149.23212597000384,54880.30387824 2022-09-26,00:57:01.000,269,11026284,-795,0,1664153820,14174.75934684999,149.20392944999912,54880.31086536 2022-09-26,00:57:02.000,269,11026309,-795,0,1664153821,14174.752610539996,149.21802770999784,54880.22003280001 2022-09-26,00:57:03.000,269,11026265,-795,0,1664153822,14174.75934684999,149.23212597000384,54880.254968400004 2022-09-26,00:57:04.000,269,11026278,-795,0,1664153823,14174.880600429991,149.20392944999912,54880.33182672 2022-09-26,00:57:05.000,269,11026282,-795,0,1664153824,14174.833446259996,149.24622423000255,54880.33182672 2022-09-26,00:57:06.000,269,11026231,-795,0,1664153825,14174.833446259996,149.23212597000384,54880.254968400004 2022-09-26,00:57:07.000,269,11026262,-795,0,1664153826,14174.799764709991,149.2532733600019,54880.16413584 2022-09-26,00:57:08.000,269,11026242,-795,0,1664153827,14174.819973639991,149.2532733600019,54880.12920024001 2022-09-26,00:57:09.000,269,11026230,-795,0,1664153828,14174.894073049996,149.26737162000063,54880.19907144001 2022-09-26,00:57:10.000,269,11026319,-795,0,1664153829,14174.907545670001,149.27442075,54880.275929760006 2022-09-26,00:57:11.000,269,11026311,-795,0,1664153830,14174.880600429991,149.3026172700047,54880.22701992001 2022-09-26,00:57:12.000,269,11026281,-795,0,1664153831,14174.914281979996,149.31671553000342,54880.19907144001 2022-09-26,00:57:13.000,269,11026275,-795,0,1664153832,14174.934490909996,149.30966640000406,54880.24099416 2022-09-26,00:57:14.000,269,11026264,-795,0,1664153833,14174.894073049996,149.3026172700047,54880.23400704 2022-09-26,00:57:15.000,269,11026305,-795,0,1664153834,14174.880600429991,149.3731085699983,54880.1850972 2022-09-26,00:57:16.000,269,11026259,-795,0,1664153835,14174.84691888,149.35901030999958,54880.05234192001 2022-09-26,00:57:17.000,269,11026238,-795,0,1664153836,14174.840182569991,149.35196118000022,54880.07330328 2022-09-26,00:57:18.000,269,11026259,-795,0,1664153837,14174.853655189996,149.40835422000237,54880.108238880006 2022-09-26,00:57:19.000,269,11026286,-795,0,1664153838,14174.860391499991,149.40835422000237,54880.13618736 2022-09-26,00:57:20.000,269,11026272,-795,0,1664153839,14174.880600429991,149.42245248000108,54880.157148720005 2022-09-26,00:57:21.000,269,11026282,-795,0,1664153840,14174.860391499991,149.42950161000044,54880.115226 2022-09-26,00:57:22.000,269,11026246,-795,0,1664153841,14174.833446259996,149.47179639000387,54880.00343208 2022-09-26,00:57:23.000,269,11026215,-795,0,1664153842,14174.84691888,149.47179639000387,54880.087277520004 2022-09-26,00:57:24.000,269,11026292,-795,0,1664153843,14174.867127810001,149.5352385599981,54880.087277520004 2022-09-26,00:57:25.000,269,11026275,-795,0,1664153844,14174.900809359991,149.5211402999994,54880.14317448 2022-09-26,00:57:26.000,269,11026260,-795,0,1664153845,14174.82670995,149.5493368200041,54880.02439344 2022-09-26,00:57:27.000,269,11026277,-795,0,1664153846,14174.887336740001,149.5211402999994,54880.07330328 2022-09-26,00:57:28.000,269,11026244,-795,0,1664153847,14174.82670995,149.51409117000003,54880.05234192001 2022-09-26,00:57:29.000,269,11026251,-795,0,1664153848,14174.927754600001,149.4858946500026,54880.12221312 2022-09-26,00:57:30.000,269,11026292,-795,0,1664153849,14174.880600429991,149.47179639000387,54880.087277520004 2022-09-26,00:57:31.000,269,11026297,-795,0,1664153850,14174.867127810001,149.4858946500026,54880.10125176001 2022-09-26,00:57:32.000,269,11026300,-795,0,1664153851,14174.84691888,149.4999929100013,54880.02439344 2022-09-26,00:57:33.000,269,11026312,-795,0,1664153852,14174.873864119996,149.49294378000195,54880.08029040001 2022-09-26,00:57:34.000,269,11026278,-795,0,1664153853,14174.880600429991,149.4858946500026,54880.12221312 2022-09-26,00:57:35.000,269,11026275,-795,0,1664153854,14174.907545670001,149.45769812999788,54880.13618736 2022-09-26,00:57:36.000,269,11026234,-795,0,1664153855,14174.894073049996,149.44359986999916,54880.17112296 2022-09-26,00:57:37.000,269,11026279,-795,0,1664153856,14174.887336740001,149.45064899999852,54880.108238880006 2022-09-26,00:57:38.000,269,11026284,-795,0,1664153857,14174.927754600001,149.44359986999916,54880.108238880006 2022-09-26,00:57:39.000,269,11026265,-795,0,1664153858,14174.84691888,149.44359986999916,54880.10125176001 2022-09-26,00:57:40.000,269,11026287,-795,0,1664153859,14174.900809359991,149.45064899999852,54880.16413584 2022-09-26,00:57:41.000,269,11026223,-795,0,1664153860,14174.914281979996,149.45769812999788,54880.17811008001 2022-09-26,00:57:42.000,269,11026327,-795,0,1664153861,14174.860391499991,149.41540335000172,54880.10125176001 2022-09-26,00:57:43.000,269,11026272,-795,0,1664153862,14174.82670995,149.44359986999916,54880.17112296 2022-09-26,00:57:44.000,269,11026294,-795,0,1664153863,14174.84691888,149.44359986999916,54880.19907144001 2022-09-26,00:57:45.000,269,11026286,-795,0,1664153864,14174.82670995,149.47884552000323,54880.22701992001 2022-09-26,00:57:46.000,269,11026296,-795,0,1664153865,14174.793028399996,149.42950161000044,54880.206058560005 2022-09-26,00:57:47.000,269,11026304,-795,0,1664153866,14174.712192679995,149.47884552000323,54880.108238880006 2022-09-26,00:57:48.000,269,11026235,-795,0,1664153867,14174.691983749995,149.41540335000172,54880.09426464 2022-09-26,00:57:49.000,269,11026292,-795,0,1664153868,14174.712192679995,149.40835422000237,54880.17112296 2022-09-26,00:57:50.000,269,11026290,-795,0,1664153869,14174.63809326999,149.40835422000237,54880.12221312 2022-09-26,00:57:51.000,269,11026229,-795,0,1664153870,14174.63809326999,149.401305090003,54880.08029040001 2022-09-26,00:57:52.000,269,11026253,-795,0,1664153871,14174.64482958,149.3731085699983,54880.02439344 2022-09-26,00:57:53.000,269,11026276,-795,0,1664153872,14174.66503851,149.36605943999893,54880.087277520004 2022-09-26,00:57:54.000,269,11026238,-795,0,1664153873,14174.651565889995,149.39425596000365,54880.13618736 2022-09-26,00:57:55.000,269,11026297,-795,0,1664153874,14174.63809326999,149.34491205000086,54880.06631616 2022-09-26,00:57:56.000,269,11026277,-795,0,1664153875,14174.64482958,149.35901030999958,54880.05932904001 2022-09-26,00:57:57.000,269,11026251,-795,0,1664153876,14174.65830219999,149.32376466000278,54880.02439344 2022-09-26,00:57:58.000,269,11026271,-795,0,1664153877,14174.65830219999,149.35901030999958,54879.95452224 2022-09-26,00:57:59.000,269,11026267,-795,0,1664153878,14174.712192679995,149.36605943999893,54880.08029040001 2022-09-26,00:58:00.000,269,11026311,-795,0,1664153879,14174.71892898999,149.3731085699983,54880.09426464 2022-09-26,00:58:01.000,269,11026296,-795,0,1664153880,14174.752610539996,149.35196118000022,54880.10125176001 2022-09-26,00:58:02.000,269,11026217,-795,0,1664153881,14174.68524744,149.35196118000022,54880.0453548 2022-09-26,00:58:03.000,269,11026229,-755,0,1664153882,14174.732401609996,149.35901030999958,54880.087277520004 2022-09-26,00:58:04.000,269,11026276,-795,0,1664153883,14174.74587423,149.33081379000214,54880.15016160001 2022-09-26,00:58:05.000,269,11026288,-795,0,1664153884,14174.833446259996,149.3378629200015,54880.15016160001 2022-09-26,00:58:06.000,269,11026288,-795,0,1664153885,14174.76608316,149.36605943999893,54880.10125176001 2022-09-26,00:58:07.000,269,11026267,-795,0,1664153886,14174.793028399996,149.35196118000022,54880.087277520004 2022-09-26,00:58:08.000,269,11026271,-795,0,1664153887,14174.752610539996,149.34491205000086,54880.038367680005 2022-09-26,00:58:09.000,269,11026261,-795,0,1664153888,14174.840182569991,149.3731085699983,54880.206058560005 2022-09-26,00:58:10.000,269,11026226,-795,0,1664153889,14174.82670995,149.3872068300043,54880.0453548 2022-09-26,00:58:11.000,269,11026325,-795,0,1664153890,14174.819973639991,149.36605943999893,54880.06631616 2022-09-26,00:58:12.000,269,11026288,-795,0,1664153891,14174.779555779991,149.39425596000365,54879.98247072001 2022-09-26,00:58:13.000,269,11026290,-795,0,1664153892,14174.799764709991,149.3872068300043,54879.99644496 2022-09-26,00:58:14.000,269,11026281,-795,0,1664153893,14174.860391499991,149.401305090003,54880.08029040001 2022-09-26,00:58:15.000,269,11026244,-795,0,1664153894,14174.934490909996,149.35196118000022,54880.157148720005 2022-09-26,00:58:16.000,269,11026245,-795,0,1664153895,14174.947963530001,149.38015769999765,54880.08029040001 2022-09-26,00:58:17.000,269,11026255,-795,0,1664153896,14174.961436149992,149.3378629200015,54880.0453548 2022-09-26,00:58:18.000,269,11026241,-795,0,1664153897,14174.954699839996,149.35196118000022,54880.07330328 2022-09-26,00:58:19.000,269,11026244,-795,0,1664153898,14174.947963530001,149.32376466000278,54880.02439344 2022-09-26,00:58:20.000,269,11026284,-795,0,1664153899,14174.974908769997,149.31671553000342,54880.07330328 2022-09-26,00:58:21.000,269,11026305,-795,0,1664153900,14174.968172460001,149.30966640000406,54880.06631616 2022-09-26,00:58:22.000,269,11026248,-795,0,1664153901,14174.941227219992,149.35901030999958,54879.98247072001 2022-09-26,00:58:23.000,269,11026289,-795,0,1664153902,14174.954699839996,149.30966640000406,54880.00343208 2022-09-26,00:58:24.000,269,11026305,-795,0,1664153903,14175.022062939992,149.30966640000406,54880.0453548 2022-09-26,00:58:25.000,269,11026297,-795,0,1664153904,14175.049008180002,149.32376466000278,54880.13618736 2022-09-26,00:58:26.000,269,11026206,-795,0,1664153905,14175.022062939992,149.32376466000278,54880.03138056001 2022-09-26,00:58:27.000,269,11026282,-795,0,1664153906,14175.035535559997,149.32376466000278,54880.09426464 2022-09-26,00:58:28.000,269,11026307,-795,0,1664153907,14174.981645079992,149.35901030999958,54880.0453548 2022-09-26,00:58:29.000,269,11026296,-795,0,1664153908,14174.947963530001,149.3378629200015,54879.94753512 2022-09-26,00:58:30.000,269,11026277,-795,0,1664153909,14175.096162349997,149.36605943999893,54880.07330328 2022-09-26,00:58:31.000,269,11026275,-795,0,1664153910,14175.096162349997,149.401305090003,54880.10125176001 2022-09-26,00:58:32.000,269,11026292,-795,0,1664153911,14175.116371279997,149.39425596000365,54880.13618736 2022-09-26,00:58:33.000,269,11026271,-795,0,1664153912,14175.203943309993,149.40835422000237,54880.12221312 2022-09-26,00:58:34.000,269,11026249,-795,0,1664153913,14175.163525449992,149.47884552000323,54880.10125176001 2022-09-26,00:58:35.000,269,11026272,-795,0,1664153914,14175.203943309993,149.46474726000451,54880.09426464 2022-09-26,00:58:36.000,269,11026248,-795,0,1664153915,14175.183734379993,149.42950161000044,54880.05932904001 2022-09-26,00:58:37.000,269,11026262,-795,0,1664153916,14175.163525449992,149.45769812999788,54880.038367680005 2022-09-26,00:58:38.000,269,11026277,-795,0,1664153917,14175.183734379993,149.4999929100013,54880.19208432 2022-09-26,00:58:39.000,269,11026246,-795,0,1664153918,14175.183734379993,149.49294378000195,54880.24099416 2022-09-26,00:58:40.000,269,11026282,-795,0,1664153919,14175.150052830002,149.51409117000003,54880.22003280001 2022-09-26,00:58:41.000,269,11026327,-795,0,1664153920,14175.136580209997,149.49294378000195,54880.22701992001 2022-09-26,00:58:42.000,269,11026286,-795,0,1664153921,14175.075953419997,149.57048421000218,54880.07330328 2022-09-26,00:58:43.000,269,11026257,-795,0,1664153922,14175.102898659992,149.55638595000346,54880.13618736 2022-09-26,00:58:44.000,269,11026283,-795,0,1664153923,14175.042271869992,149.5211402999994,54880.14317448 2022-09-26,00:58:45.000,269,11026267,-795,0,1664153924,14175.055744489997,149.5211402999994,54880.17112296 2022-09-26,00:58:46.000,269,11026275,-795,0,1664153925,14175.022062939992,149.52818942999875,54880.13618736 2022-09-26,00:58:47.000,269,11026283,-795,0,1664153926,14174.988381390001,149.5211402999994,54880.14317448 2022-09-26,00:58:48.000,269,11026288,-795,0,1664153927,14174.954699839996,149.5352385599981,54880.206058560005 2022-09-26,00:58:49.000,269,11026315,-795,0,1664153928,14175.049008180002,149.4999929100013,54880.289904 2022-09-26,00:58:50.000,269,11026294,-795,0,1664153929,14175.035535559997,149.54228769000474,54880.24798128001 2022-09-26,00:58:51.000,269,11026290,-795,0,1664153930,14175.008590320002,149.5352385599981,54880.21304568 2022-09-26,00:58:52.000,269,11026294,-795,0,1664153931,14174.988381390001,149.57753334000154,54880.108238880006 2022-09-26,00:58:53.000,269,11026257,-795,0,1664153932,14174.988381390001,149.5493368200041,54880.07330328 2022-09-26,00:58:54.000,269,11026285,-795,0,1664153933,14175.015326629997,149.5845824700009,54880.157148720005 2022-09-26,00:58:55.000,269,11026329,-795,0,1664153934,14175.055744489997,149.5845824700009,54880.19208432 2022-09-26,00:58:56.000,269,11026282,-795,0,1664153935,14175.075953419997,149.59163160000026,54880.15016160001 2022-09-26,00:58:57.000,269,11026260,-795,0,1664153936,14175.069217110002,149.6339263800037,54880.12221312 2022-09-26,00:58:58.000,269,11026261,-795,0,1664153937,14175.069217110002,149.6339263800037,54880.206058560005 2022-09-26,00:58:59.000,269,11026272,-795,0,1664153938,14175.089426040002,149.6480246400024,54880.14317448 2022-09-26,00:59:00.000,269,11026307,-795,0,1664153939,14175.082689729992,149.67622115999984,54880.12221312 2022-09-26,00:59:01.000,269,11026251,-795,0,1664153940,14175.102898659992,149.67622115999984,54880.17811008001 2022-09-26,00:59:02.000,269,11026262,-795,0,1664153941,14175.062480799992,149.72556507000263,54880.0453548 2022-09-26,00:59:03.000,269,11026266,-795,0,1664153942,14175.116371279997,149.7467124600007,54880.16413584 2022-09-26,00:59:04.000,269,11026269,-795,0,1664153943,14175.129843900002,149.75376159000007,54880.1850972 2022-09-26,00:59:05.000,269,11026306,-795,0,1664153944,14175.123107589992,149.76785984999879,54880.13618736 2022-09-26,00:59:06.000,269,11026275,-795,0,1664153945,14175.042271869992,149.76785984999879,54880.10125176001 2022-09-26,00:59:07.000,269,11026268,-795,0,1664153946,14175.015326629997,149.76081071999943,54880.07330328 2022-09-26,00:59:08.000,269,11026279,-795,0,1664153947,14175.028799250002,149.76785984999879,54880.157148720005 2022-09-26,00:59:09.000,269,11026313,-795,0,1664153948,14174.974908769997,149.75376159000007,54880.1850972 2022-09-26,00:59:10.000,269,11026292,-795,0,1664153949,14174.995117699997,149.73966333000135,54880.17811008001 2022-09-26,00:59:11.000,269,11026258,-795,0,1664153950,14174.941227219992,149.732614200002,54880.16413584 2022-09-26,00:59:12.000,269,11026305,-795,0,1664153951,14174.880600429991,149.73966333000135,54880.15016160001 2022-09-26,00:59:13.000,269,11026294,-795,0,1664153952,14174.900809359991,149.76081071999943,54880.21304568 2022-09-26,00:59:14.000,269,11026250,-795,0,1664153953,14174.819973639991,149.75376159000007,54880.17811008001 2022-09-26,00:59:15.000,269,11026299,-795,0,1664153954,14174.813237329996,149.732614200002,54880.1850972 2022-09-26,00:59:16.000,269,11026281,-795,0,1664153955,14174.76608316,149.73966333000135,54880.12920024001 2022-09-26,00:59:17.000,269,11026328,-795,0,1664153956,14174.78629209,149.75376159000007,54880.108238880006 2022-09-26,00:59:18.000,269,11026250,-795,0,1664153957,14174.78629209,149.71851594000327,54880.13618736 2022-09-26,00:59:19.000,269,11026300,-795,0,1664153958,14174.78629209,149.71851594000327,54880.1850972 2022-09-26,00:59:20.000,269,11026236,-795,0,1664153959,14174.75934684999,149.732614200002,54880.21304568 2022-09-26,00:59:21.000,269,11026309,-795,0,1664153960,14174.78629209,149.70441768000455,54880.157148720005 2022-09-26,00:59:22.000,269,11026255,-795,0,1664153961,14174.712192679995,149.67622115999984,54880.07330328 2022-09-26,00:59:23.000,269,11026277,-795,0,1664153962,14174.73913791999,149.69031941999856,54880.08029040001 2022-09-26,00:59:24.000,269,11026265,-795,0,1664153963,14174.76608316,149.7114668100039,54880.12221312 2022-09-26,00:59:25.000,269,11026245,-795,0,1664153964,14174.76608316,149.7114668100039,54880.06631616 2022-09-26,00:59:26.000,269,11026287,-795,0,1664153965,14174.68524744,149.732614200002,54880.06631616 2022-09-26,00:59:27.000,269,11026293,-795,0,1664153966,14174.7256653,149.75376159000007,54880.07330328 2022-09-26,00:59:28.000,269,11026296,-795,0,1664153967,14174.752610539996,149.71851594000327,54880.19208432 2022-09-26,00:59:29.000,269,11026295,-795,0,1664153968,14174.75934684999,149.75376159000007,54880.1850972 2022-09-26,00:59:30.000,269,11026297,-795,0,1664153969,14174.63809326999,149.73966333000135,54880.05234192001 2022-09-26,00:59:31.000,269,11026317,-795,0,1664153970,14174.69872005999,149.732614200002,54880.05932904001 2022-09-26,00:59:32.000,269,11026285,-795,0,1664153971,14174.64482958,149.70441768000455,54880.0453548 2022-09-26,00:59:33.000,269,11026283,-795,0,1664153972,14174.631356959995,149.7114668100039,54879.88465104001 2022-09-26,00:59:34.000,269,11026305,-795,0,1664153973,14174.66503851,149.69736854999792,54880.02439344 2022-09-26,00:59:35.000,269,11026298,-795,0,1664153974,14174.712192679995,149.6832702899992,54880.038367680005 2022-09-26,00:59:36.000,269,11026263,-795,0,1664153975,14174.691983749995,149.69031941999856,54880.00343208 2022-09-26,00:59:37.000,269,11026333,-795,0,1664153976,14174.691983749995,149.66917203000048,54880.01041920001 2022-09-26,00:59:38.000,269,11026292,-795,0,1664153977,14174.69872005999,149.6339263800037,54879.989457840005 2022-09-26,00:59:39.000,269,11026311,-795,0,1664153978,14174.73913791999,149.6480246400024,54879.989457840005 2022-09-26,00:59:40.000,269,11026297,-795,0,1664153979,14174.78629209,149.6480246400024,54880.00343208 2022-09-26,00:59:41.000,269,11026312,-795,0,1664153980,14174.793028399996,149.65507377000176,54879.98247072001 2022-09-26,00:59:42.000,269,11026290,-795,0,1664153981,14174.779555779991,149.64097551000305,54879.94753512 2022-09-26,00:59:43.000,269,11026321,-795,0,1664153982,14174.819973639991,149.66212290000112,54879.98247072001 2022-09-26,00:59:44.000,269,11026272,-795,0,1664153983,14174.947963530001,149.6480246400024,54880.087277520004 2022-09-26,00:59:45.000,269,11026273,-795,0,1664153984,14174.974908769997,149.67622115999984,54880.08029040001 2022-09-26,00:59:46.000,269,11026296,-795,0,1664153985,14175.035535559997,149.69736854999792,54880.05234192001 2022-09-26,00:59:47.000,269,11026252,-795,0,1664153986,14175.022062939992,149.72556507000263,54879.94753512 2022-09-26,00:59:48.000,269,11026279,-795,0,1664153987,14175.055744489997,149.7114668100039,54880.03138056001 2022-09-26,00:59:49.000,269,11026308,-795,0,1664153988,14175.096162349997,149.76785984999879,54880.087277520004 2022-09-26,00:59:50.000,269,11026329,-795,0,1664153989,14175.089426040002,149.78900724000414,54880.0453548 2022-09-26,00:59:51.000,269,11026312,-795,0,1664153990,14175.136580209997,149.8313020200003,54880.09426464 2022-09-26,00:59:52.000,269,11026305,-795,0,1664153991,14175.197206999997,149.80310550000286,54880.12221312 2022-09-26,00:59:53.000,269,11026276,-795,0,1664153992,14175.170261760002,149.80310550000286,54880.108238880006 2022-09-26,00:59:54.000,269,11026280,-795,0,1664153993,14175.129843900002,149.82425289000093,54880.12221312 2022-09-26,00:59:55.000,269,11026287,-795,0,1664153994,14175.089426040002,149.87359680000372,54879.9754836 2022-09-26,00:59:56.000,269,11026256,-795,0,1664153995,14175.082689729992,149.83835114999965,54879.99644496 2022-09-26,00:59:57.000,269,11026296,-795,0,1664153996,14175.089426040002,149.845400279999,54880.09426464 2022-09-26,00:59:58.000,269,11026306,-795,0,1664153997,14175.102898659992,149.85949853999773,54880.10125176001 2022-09-26,00:59:59.000,269,11026300,-795,0,1664153998,14175.082689729992,149.83835114999965,54880.03138056001 2022-09-26,01:00:00.000,269,11026259,-795,0,1664153999,14175.096162349997,149.81015463000222,54880.14317448 2022-09-26,01:00:01.000,269,11026268,-795,0,1664154000,14175.055744489997,149.8313020200003,54880.10125176001 2022-09-26,01:00:02.000,269,11026275,-795,0,1664154001,14175.008590320002,149.845400279999,54879.96849648 2022-09-26,01:00:03.000,269,11026281,-795,0,1664154002,14175.015326629997,149.80310550000286,54880.02439344 2022-09-26,01:00:04.000,269,11026287,-795,0,1664154003,14175.015326629997,149.76081071999943,54880.07330328 2022-09-26,01:00:05.000,269,11026285,-795,0,1664154004,14175.015326629997,149.81015463000222,54880.01740632 2022-09-26,01:00:06.000,269,11026286,-795,0,1664154005,14174.934490909996,149.76081071999943,54879.9754836 2022-09-26,01:00:07.000,269,11026299,-795,0,1664154006,14174.988381390001,149.76785984999879,54879.99644496 2022-09-26,01:00:08.000,269,11026279,-795,0,1664154007,14175.028799250002,149.72556507000263,54880.12221312 2022-09-26,01:00:09.000,269,11026282,-795,0,1664154008,14175.022062939992,149.7467124600007,54880.157148720005 2022-09-26,01:00:10.000,269,11026311,-795,0,1664154009,14174.974908769997,149.72556507000263,54880.06631616 2022-09-26,01:00:11.000,269,11026309,-795,0,1664154010,14174.974908769997,149.69736854999792,54880.09426464 2022-09-26,01:00:12.000,269,11026272,-795,0,1664154011,14174.873864119996,149.67622115999984,54879.989457840005 2022-09-26,01:00:13.000,269,11026248,-795,0,1664154012,14174.82670995,149.66212290000112,54879.9754836 2022-09-26,01:00:14.000,269,11026248,-795,0,1664154013,14174.873864119996,149.62687725000433,54879.99644496 2022-09-26,01:00:15.000,269,11026313,-795,0,1664154014,14174.860391499991,149.60572985999897,54880.08029040001 2022-09-26,01:00:16.000,269,11026289,-795,0,1664154015,14174.887336740001,149.59163160000026,54880.03138056001 2022-09-26,01:00:17.000,269,11026254,-795,0,1664154016,14174.840182569991,149.59868072999961,54879.99644496 2022-09-26,01:00:18.000,269,11026213,-795,0,1664154017,14174.819973639991,149.5845824700009,54879.91259952001 2022-09-26,01:00:19.000,269,11026256,-795,0,1664154018,14174.799764709991,149.59163160000026,54879.9056124 2022-09-26,01:00:20.000,269,11026280,-795,0,1664154019,14174.82670995,149.5845824700009,54880.01740632 2022-09-26,01:00:21.000,269,11026281,-795,0,1664154020,14174.752610539996,149.55638595000346,54880.038367680005 2022-09-26,01:00:22.000,269,11026270,-795,0,1664154021,14174.7256653,149.5352385599981,54879.940548000006 2022-09-26,01:00:23.000,269,11026320,-795,0,1664154022,14174.772819469996,149.5352385599981,54879.940548000006 2022-09-26,01:00:24.000,269,11026253,-795,0,1664154023,14174.799764709991,149.54228769000474,54880.02439344 2022-09-26,01:00:25.000,269,11026327,-795,0,1664154024,14174.799764709991,149.52818942999875,54880.06631616 2022-09-26,01:00:26.000,269,11026278,-795,0,1664154025,14174.82670995,149.5493368200041,54879.989457840005 2022-09-26,01:00:27.000,269,11026282,-795,0,1664154026,14174.833446259996,149.5352385599981,54879.9056124 2022-09-26,01:00:28.000,269,11026283,-795,0,1664154027,14174.80650102,149.57753334000154,54879.91259952001 2022-09-26,01:00:29.000,269,11026315,-795,0,1664154028,14174.867127810001,149.59868072999961,54879.92657376 2022-09-26,01:00:30.000,269,11026276,-795,0,1664154029,14174.867127810001,149.5845824700009,54879.93356088001 2022-09-26,01:00:31.000,269,11026275,-795,0,1664154030,14174.819973639991,149.59868072999961,54879.82875408 2022-09-26,01:00:32.000,269,11026269,-795,0,1664154031,14174.894073049996,149.59868072999961,54879.86368968001 2022-09-26,01:00:33.000,269,11026296,-795,0,1664154032,14174.988381390001,149.6480246400024,54879.989457840005 2022-09-26,01:00:34.000,269,11026247,-795,0,1664154033,14175.008590320002,149.64097551000305,54880.02439344 2022-09-26,01:00:35.000,269,11026281,-795,0,1664154034,14175.069217110002,149.67622115999984,54880.05234192001 2022-09-26,01:00:36.000,269,11026267,-795,0,1664154035,14175.062480799992,149.72556507000263,54879.940548000006 2022-09-26,01:00:37.000,269,11026278,-795,0,1664154036,14175.075953419997,149.71851594000327,54879.88465104001 2022-09-26,01:00:38.000,269,11026250,-795,0,1664154037,14175.129843900002,149.75376159000007,54880.02439344 2022-09-26,01:00:39.000,269,11026294,-795,0,1664154038,14175.163525449992,149.78195811000478,54880.108238880006 2022-09-26,01:00:40.000,269,11026281,-795,0,1664154039,14175.190470690002,149.77490897999814,54880.07330328 2022-09-26,01:00:41.000,269,11026292,-795,0,1664154040,14175.170261760002,149.80310550000286,54880.03138056001 2022-09-26,01:00:42.000,269,11026259,-795,0,1664154041,14175.156789139997,149.81015463000222,54879.9754836 2022-09-26,01:00:43.000,269,11026280,-795,0,1664154042,14175.176998069997,149.81720376000158,54879.99644496 2022-09-26,01:00:44.000,269,11026257,-795,0,1664154043,14175.176998069997,149.80310550000286,54879.989457840005 2022-09-26,01:00:45.000,269,11026251,-795,0,1664154044,14175.176998069997,149.8313020200003,54879.989457840005 2022-09-26,01:00:46.000,269,11026297,-795,0,1664154045,14175.156789139997,149.8313020200003,54879.92657376 2022-09-26,01:00:47.000,269,11026277,-795,0,1664154046,14175.055744489997,149.81720376000158,54880.01740632 2022-09-26,01:00:48.000,269,11026309,-795,0,1664154047,14175.082689729992,149.80310550000286,54879.99644496 2022-09-26,01:00:49.000,269,11026305,-795,0,1664154048,14175.116371279997,149.81720376000158,54880.0453548 2022-09-26,01:00:50.000,269,11026235,-795,0,1664154049,14175.170261760002,149.81720376000158,54880.115226 2022-09-26,01:00:51.000,269,11026293,-795,0,1664154050,14175.143316519992,149.82425289000093,54880.09426464 2022-09-26,01:00:52.000,269,11026296,-795,0,1664154051,14175.109634970002,149.8313020200003,54880.09426464 2022-09-26,01:00:53.000,269,11026277,-795,0,1664154052,14175.035535559997,149.85244940999837,54879.99644496 2022-09-26,01:00:54.000,269,11026297,-795,0,1664154053,14174.981645079992,149.8313020200003,54879.940548000006 2022-09-26,01:00:55.000,269,11026276,-795,0,1664154054,14174.981645079992,149.8313020200003,54880.01740632 2022-09-26,01:00:56.000,269,11026283,-795,0,1664154055,14174.981645079992,149.88769506000244,54879.9754836 2022-09-26,01:00:57.000,269,11026273,-795,0,1664154056,14174.907545670001,149.87359680000372,54879.93356088001 2022-09-26,01:00:58.000,269,11026217,-795,0,1664154057,14174.934490909996,149.86654767000437,54879.99644496 2022-09-26,01:00:59.000,269,11026270,-795,0,1664154058,14174.84691888,149.87359680000372,54879.9056124 2022-09-26,01:01:00.000,269,11026269,-795,0,1664154059,14174.819973639991,149.88064593000308,54879.89163816001 2022-09-26,01:01:01.000,269,11026284,-795,0,1664154060,14174.772819469996,149.88769506000244,54879.91259952001 2022-09-26,01:01:02.000,269,11026263,-795,0,1664154061,14174.75934684999,149.86654767000437,54879.87766392 2022-09-26,01:01:03.000,269,11026278,-795,0,1664154062,14174.76608316,149.88769506000244,54879.9754836 2022-09-26,01:01:04.000,269,11026261,-795,0,1664154063,14174.752610539996,149.86654767000437,54879.95452224 2022-09-26,01:01:05.000,269,11026272,-795,0,1664154064,14174.752610539996,149.90179332000116,54879.93356088001 2022-09-26,01:01:06.000,269,11026253,-795,0,1664154065,14174.7256653,149.9299898399986,54879.91259952001 2022-09-26,01:01:07.000,269,11026271,-795,0,1664154066,14174.691983749995,149.90179332000116,54879.8008056 2022-09-26,01:01:08.000,269,11026304,-795,0,1664154067,14174.671774819995,149.90179332000116,54879.8357412 2022-09-26,01:01:09.000,269,11026278,-795,0,1664154068,14174.69872005999,149.9440881000046,54879.84971544 2022-09-26,01:01:10.000,269,11026292,-795,0,1664154069,14174.76608316,149.95113723000395,54879.91259952001 2022-09-26,01:01:11.000,269,11026297,-795,0,1664154070,14174.75934684999,149.9299898399986,54879.870676800005 2022-09-26,01:01:12.000,269,11026269,-795,0,1664154071,14174.732401609996,149.97228462000203,54879.88465104001 2022-09-26,01:01:13.000,269,11026273,-795,0,1664154072,14174.799764709991,149.9299898399986,54879.91259952001 2022-09-26,01:01:14.000,269,11026249,-795,0,1664154073,14174.68524744,150.01457939999818,54879.86368968001 2022-09-26,01:01:15.000,269,11026289,-795,0,1664154074,14174.779555779991,150.00048113999947,54879.85670256 2022-09-26,01:01:16.000,269,11026258,-795,0,1664154075,14174.793028399996,150.03572679000354,54879.78683136 2022-09-26,01:01:17.000,269,11026320,-795,0,1664154076,14174.853655189996,150.02162853000482,54879.89862528 2022-09-26,01:01:18.000,269,11026288,-795,0,1664154077,14174.819973639991,150.06392331000097,54879.84272832001 2022-09-26,01:01:19.000,269,11026270,-795,0,1664154078,14174.799764709991,150.00753026999882,54879.8008056 2022-09-26,01:01:20.000,269,11026302,-795,0,1664154079,14174.793028399996,150.07097244000033,54879.84971544 2022-09-26,01:01:21.000,269,11026280,-795,0,1664154080,14174.76608316,150.09916895999777,54879.89163816001 2022-09-26,01:01:22.000,269,11026252,-795,0,1664154081,14174.7256653,150.07097244000033,54879.77984424 2022-09-26,01:01:23.000,269,11026246,-795,0,1664154082,14174.779555779991,150.0780215699997,54879.86368968001 2022-09-26,01:01:24.000,269,11026307,-795,0,1664154083,14174.712192679995,150.0780215699997,54879.84971544 2022-09-26,01:01:25.000,269,11026254,-795,0,1664154084,14174.66503851,150.0780215699997,54879.82875408 2022-09-26,01:01:26.000,269,11026237,-795,0,1664154085,14174.68524744,150.1062180900044,54879.870676800005 2022-09-26,01:01:27.000,269,11026284,-795,0,1664154086,14174.671774819995,150.03572679000354,54879.89862528 2022-09-26,01:01:28.000,269,11026308,-795,0,1664154087,14174.57746647999,150.02867766000418,54879.8357412 2022-09-26,01:01:29.000,269,11026264,-795,0,1664154088,14174.570730169995,149.9934320100001,54879.79381848001 2022-09-26,01:01:30.000,269,11026209,-795,0,1664154089,14174.55725754999,150.00753026999882,54879.87766392 2022-09-26,01:01:31.000,269,11026279,-795,0,1664154090,14174.550521239995,149.9793337500014,54879.821766960005 2022-09-26,01:01:32.000,269,11026286,-795,0,1664154091,14174.50336707,149.95113723000395,54879.70997304 2022-09-26,01:01:33.000,269,11026307,-795,0,1664154092,14174.48315814,149.93703896999796,54879.68901168 2022-09-26,01:01:34.000,269,11026279,-795,0,1664154093,14174.58420279,149.92294070999924,54879.86368968001 2022-09-26,01:01:35.000,269,11026279,-795,0,1664154094,14174.61788433999,149.90179332000116,54879.870676800005 2022-09-26,01:01:36.000,269,11026262,-795,0,1664154095,14174.62462065,149.87359680000372,54879.74490864001 2022-09-26,01:01:37.000,269,11026237,-795,0,1664154096,14174.59767540999,149.88769506000244,54879.61215336 2022-09-26,01:01:38.000,269,11026302,-795,0,1664154097,14174.631356959995,149.90884245000052,54879.7309344 2022-09-26,01:01:39.000,269,11026286,-795,0,1664154098,14174.67851112999,149.91589157999988,54879.67503744001 2022-09-26,01:01:40.000,269,11026275,-795,0,1664154099,14174.62462065,149.8947441900018,54879.605166240006 2022-09-26,01:01:41.000,269,11026296,-795,0,1664154100,14174.73913791999,149.91589157999988,54879.654076080005 2022-09-26,01:01:42.000,269,11026284,-795,0,1664154101,14174.793028399996,149.95113723000395,54879.71696016001 2022-09-26,01:01:43.000,269,11026293,-795,0,1664154102,14174.82670995,149.97228462000203,54879.76587000001 2022-09-26,01:01:44.000,269,11026289,-795,0,1664154103,14174.819973639991,149.9440881000046,54879.7309344 2022-09-26,01:01:45.000,269,11026285,-795,0,1664154104,14174.880600429991,149.96523549000267,54879.67503744001 2022-09-26,01:01:46.000,269,11026297,-755,0,1664154105,14174.887336740001,150.00753026999882,54879.75888288 2022-09-26,01:01:47.000,269,11026268,-795,0,1664154106,14174.900809359991,150.02162853000482,54879.73792152 2022-09-26,01:01:48.000,269,11026298,-795,0,1664154107,14174.907545670001,150.00048113999947,54879.77984424 2022-09-26,01:01:49.000,269,11026255,-795,0,1664154108,14174.887336740001,150.0568741800016,54879.67503744001 2022-09-26,01:01:50.000,269,11026315,-795,0,1664154109,14174.914281979996,150.04982505000226,54879.8008056 2022-09-26,01:01:51.000,269,11026265,-795,0,1664154110,14174.907545670001,150.07097244000033,54879.72394728001 2022-09-26,01:01:52.000,269,11026284,-795,0,1664154111,14174.927754600001,150.09916895999777,54879.84971544 2022-09-26,01:01:53.000,269,11026315,-795,0,1664154112,14174.941227219992,150.09916895999777,54879.93356088001 2022-09-26,01:01:54.000,269,11026317,-795,0,1664154113,14174.880600429991,150.12031635000312,54879.84272832001 2022-09-26,01:01:55.000,269,11026296,-795,0,1664154114,14174.894073049996,150.13441461000184,54879.8008056 2022-09-26,01:01:56.000,269,11026280,-795,0,1664154115,14174.974908769997,150.12736548000248,54879.88465104001 2022-09-26,01:01:57.000,269,11026258,-795,0,1664154116,14175.015326629997,150.14851287000056,54879.85670256 2022-09-26,01:01:58.000,269,11026310,-795,0,1664154117,14174.974908769997,150.13441461000184,54879.8008056 2022-09-26,01:01:59.000,269,11026300,-795,0,1664154118,14175.008590320002,150.21195504000207,54879.84971544 2022-09-26,01:02:00.000,269,11026290,-795,0,1664154119,14175.069217110002,150.19785678000335,54879.88465104001 2022-09-26,01:02:01.000,269,11026325,-795,0,1664154120,14175.102898659992,150.16261112999928,54879.940548000006 2022-09-26,01:02:02.000,269,11026315,-795,0,1664154121,14175.062480799992,150.21195504000207,54879.821766960005 2022-09-26,01:02:03.000,269,11026268,-795,0,1664154122,14175.028799250002,150.21195504000207,54879.77984424 2022-09-26,01:02:04.000,269,11026282,-795,0,1664154123,14175.096162349997,150.22605330000079,54879.84272832001 2022-09-26,01:02:05.000,269,11026307,-795,0,1664154124,14175.116371279997,150.26834808000422,54879.9056124 2022-09-26,01:02:06.000,269,11026283,-795,0,1664154125,14175.109634970002,150.24720068999886,54879.940548000006 2022-09-26,01:02:07.000,269,11026291,-795,0,1664154126,14175.089426040002,150.24720068999886,54879.89163816001 2022-09-26,01:02:08.000,269,11026276,-795,0,1664154127,14175.150052830002,150.23310243000014,54879.9754836 2022-09-26,01:02:09.000,269,11026266,-795,0,1664154128,14175.102898659992,150.2401515599995,54880.01041920001 2022-09-26,01:02:10.000,269,11026318,-795,0,1664154129,14175.042271869992,150.26834808000422,54879.91259952001 2022-09-26,01:02:11.000,269,11026334,-795,0,1664154130,14175.049008180002,150.2401515599995,54879.96150936001 2022-09-26,01:02:12.000,269,11026267,-795,0,1664154131,14174.995117699997,150.25424981999822,54879.989457840005 2022-09-26,01:02:13.000,269,11026276,-795,0,1664154132,14174.961436149992,150.26129895000486,54879.940548000006 2022-09-26,01:02:14.000,269,11026304,-795,0,1664154133,14174.914281979996,150.22605330000079,54879.87766392 2022-09-26,01:02:15.000,269,11026300,-795,0,1664154134,14174.900809359991,150.21195504000207,54879.96150936001 2022-09-26,01:02:16.000,269,11026253,-795,0,1664154135,14174.907545670001,150.176709389998,54879.94753512 2022-09-26,01:02:17.000,269,11026288,-795,0,1664154136,14174.887336740001,150.18375852000463,54879.94753512 2022-09-26,01:02:18.000,269,11026301,-795,0,1664154137,14174.840182569991,150.190807650004,54879.89862528 2022-09-26,01:02:19.000,269,11026280,-795,0,1664154138,14174.833446259996,150.21900417000143,54879.8357412 2022-09-26,01:02:20.000,269,11026291,-795,0,1664154139,14174.799764709991,150.21195504000207,54879.86368968001 2022-09-26,01:02:21.000,269,11026268,-795,0,1664154140,14174.779555779991,150.176709389998,54879.85670256 2022-09-26,01:02:22.000,269,11026261,-795,0,1664154141,14174.840182569991,150.22605330000079,54879.919586640004 2022-09-26,01:02:23.000,269,11026268,-795,0,1664154142,14174.84691888,150.18375852000463,54879.94753512 2022-09-26,01:02:24.000,269,11026276,-795,0,1664154143,14174.793028399996,150.19785678000335,54879.87766392 2022-09-26,01:02:25.000,269,11026270,-795,0,1664154144,14174.772819469996,150.19785678000335,54879.821766960005 2022-09-26,01:02:26.000,269,11026249,-795,0,1664154145,14174.840182569991,150.18375852000463,54879.919586640004 2022-09-26,01:02:27.000,269,11026282,-795,0,1664154146,14174.819973639991,150.16261112999928,54879.919586640004 2022-09-26,01:02:28.000,269,11026275,-755,0,1664154147,14174.813237329996,150.2049059100027,54879.870676800005 2022-09-26,01:02:29.000,269,11026277,-795,0,1664154148,14174.772819469996,150.22605330000079,54879.702985920005 2022-09-26,01:02:30.000,269,11026308,-795,0,1664154149,14174.813237329996,150.190807650004,54879.86368968001 2022-09-26,01:02:31.000,269,11026319,-795,0,1664154150,14174.793028399996,150.22605330000079,54879.751895760004 2022-09-26,01:02:32.000,269,11026301,-795,0,1664154151,14174.76608316,150.18375852000463,54879.772857120006 2022-09-26,01:02:33.000,269,11026322,-795,0,1664154152,14174.74587423,150.18375852000463,54879.77984424 2022-09-26,01:02:34.000,269,11026299,-795,0,1664154153,14174.69872005999,150.176709389998,54879.68202456 2022-09-26,01:02:35.000,269,11026294,-795,0,1664154154,14174.82670995,150.176709389998,54879.76587000001 2022-09-26,01:02:36.000,269,11026288,-795,0,1664154155,14174.71892898999,150.176709389998,54879.69599880001 2022-09-26,01:02:37.000,269,11026273,-795,0,1664154156,14174.74587423,150.176709389998,54879.63311472 2022-09-26,01:02:38.000,269,11026317,-795,0,1664154157,14174.840182569991,150.23310243000014,54879.77984424 2022-09-26,01:02:39.000,269,11026292,-795,0,1664154158,14174.867127810001,150.190807650004,54879.79381848001 2022-09-26,01:02:40.000,269,11026286,-795,0,1664154159,14174.860391499991,150.19785678000335,54879.772857120006 2022-09-26,01:02:41.000,269,11026317,-795,0,1664154160,14174.860391499991,150.16966025999864,54879.74490864001 2022-09-26,01:02:42.000,269,11026257,-795,0,1664154161,14174.799764709991,150.21900417000143,54879.68901168 2022-09-26,01:02:43.000,269,11026279,-795,0,1664154162,14174.853655189996,150.21900417000143,54879.74490864001 2022-09-26,01:02:44.000,269,11026293,-795,0,1664154163,14174.894073049996,150.2894954700023,54879.77984424 2022-09-26,01:02:45.000,269,11026292,-795,0,1664154164,14174.921018289991,150.24720068999886,54879.72394728001 2022-09-26,01:02:46.000,269,11026306,-795,0,1664154165,14174.887336740001,150.303593730001,54879.72394728001 2022-09-26,01:02:47.000,269,11026311,-795,0,1664154166,14174.914281979996,150.28244634000293,54879.751895760004 2022-09-26,01:02:48.000,269,11026296,-795,0,1664154167,14174.921018289991,150.31769198999973,54879.78683136 2022-09-26,01:02:49.000,269,11026306,-795,0,1664154168,14174.941227219992,150.33179024999845,54879.751895760004 2022-09-26,01:02:50.000,269,11026246,-795,0,1664154169,14174.941227219992,150.35998677000316,54879.80779272 2022-09-26,01:02:51.000,269,11026285,-795,0,1664154170,14174.954699839996,150.3881832900006,54879.70997304 2022-09-26,01:02:52.000,269,11026291,-795,0,1664154171,14174.947963530001,150.41637980999803,54879.772857120006 2022-09-26,01:02:53.000,269,11026309,-795,0,1664154172,14174.961436149992,150.40933067999867,54879.74490864001 2022-09-26,01:02:54.000,269,11026315,-795,0,1664154173,14174.947963530001,150.4375272000034,54879.89163816001 2022-09-26,01:02:55.000,269,11026262,-795,0,1664154174,14174.941227219992,150.4516254600021,54879.81477984001 2022-09-26,01:02:56.000,269,11026287,-795,0,1664154175,14174.873864119996,150.4868711099989,54879.79381848001 2022-09-26,01:02:57.000,269,11026299,-795,0,1664154176,14174.78629209,150.46572372000082,54879.74490864001 2022-09-26,01:02:58.000,269,11026238,-795,0,1664154177,14174.70545637,150.50801850000425,54879.72394728001 2022-09-26,01:02:59.000,269,11026249,-795,0,1664154178,14174.71892898999,150.44457633000275,54879.62612760001 2022-09-26,01:03:00.000,269,11026316,-795,0,1664154179,14174.71892898999,150.49392023999826,54879.72394728001 2022-09-26,01:03:01.000,269,11026307,-795,0,1664154180,14174.67851112999,150.45867459000146,54879.74490864001 2022-09-26,01:03:02.000,269,11026264,-795,0,1664154181,14174.59767540999,150.43047807000403,54879.63311472 2022-09-26,01:03:03.000,269,11026305,-795,0,1664154182,14174.64482958,150.4375272000034,54879.70997304 2022-09-26,01:03:04.000,269,11026286,-795,0,1664154183,14174.61788433999,150.41637980999803,54879.772857120006 2022-09-26,01:03:05.000,269,11026259,-795,0,1664154184,14174.64482958,150.3881832900006,54879.70997304 2022-09-26,01:03:06.000,269,11026269,-795,0,1664154185,14174.530312309995,150.35998677000316,54879.64708896001 2022-09-26,01:03:07.000,269,11026288,-795,0,1664154186,14174.58420279,150.3388393799978,54879.68202456 2022-09-26,01:03:08.000,269,11026289,-795,0,1664154187,14174.530312309995,150.35998677000316,54879.56324352 2022-09-26,01:03:09.000,269,11026305,-795,0,1664154188,14174.58420279,150.33179024999845,54879.6610632 2022-09-26,01:03:10.000,269,11026275,-795,0,1664154189,14174.54378493,150.34588851000444,54879.71696016001 2022-09-26,01:03:11.000,269,11026330,-795,0,1664154190,14174.570730169995,150.3388393799978,54879.584204880004 2022-09-26,01:03:12.000,269,11026282,-795,0,1664154191,14174.61788433999,150.3247411199991,54879.751895760004 2022-09-26,01:03:13.000,269,11026265,-795,0,1664154192,14174.61788433999,150.31064286000037,54879.64708896001 2022-09-26,01:03:14.000,269,11026237,-795,0,1664154193,14174.64482958,150.36703590000252,54879.654076080005 2022-09-26,01:03:15.000,269,11026313,-795,0,1664154194,14174.64482958,150.31064286000037,54879.61914048 2022-09-26,01:03:16.000,269,11026304,-795,0,1664154195,14174.631356959995,150.33179024999845,54879.6610632 2022-09-26,01:03:17.000,269,11026291,-795,0,1664154196,14174.68524744,150.3388393799978,54879.67503744001 2022-09-26,01:03:18.000,269,11026294,-795,0,1664154197,14174.651565889995,150.38113416000124,54879.63311472 2022-09-26,01:03:19.000,269,11026321,-795,0,1664154198,14174.691983749995,150.38113416000124,54879.772857120006 2022-09-26,01:03:20.000,269,11026322,-795,0,1664154199,14174.732401609996,150.38113416000124,54879.751895760004 2022-09-26,01:03:21.000,269,11026291,-795,0,1664154200,14174.732401609996,150.40228154999932,54879.73792152 2022-09-26,01:03:22.000,269,11026273,-795,0,1664154201,14174.69872005999,150.40228154999932,54879.64010184 2022-09-26,01:03:23.000,269,11026277,-795,0,1664154202,14174.7256653,150.43047807000403,54879.68202456 2022-09-26,01:03:24.000,269,11026306,-795,0,1664154203,14174.752610539996,150.4516254600021,54879.70997304 2022-09-26,01:03:25.000,269,11026307,-795,0,1664154204,14174.772819469996,150.45867459000146,54879.702985920005 2022-09-26,01:03:26.000,269,11026307,-795,0,1664154205,14174.71892898999,150.47277285000018,54879.63311472 2022-09-26,01:03:27.000,269,11026307,-795,0,1664154206,14174.78629209,150.47982197999954,54879.66805032 2022-09-26,01:03:28.000,269,11026290,-795,0,1664154207,14174.78629209,150.5150676300036,54879.702985920005 2022-09-26,01:03:29.000,269,11026294,-795,0,1664154208,14174.712192679995,150.5009693700049,54879.61914048 2022-09-26,01:03:30.000,269,11026295,-795,0,1664154209,14174.75934684999,150.4868711099989,54879.751895760004 2022-09-26,01:03:31.000,269,11026252,-795,0,1664154210,14174.712192679995,150.47277285000018,54879.591192 2022-09-26,01:03:32.000,269,11026285,-795,0,1664154211,14174.732401609996,150.4868711099989,54879.68901168 2022-09-26,01:03:33.000,269,11026287,-795,0,1664154212,14174.732401609996,150.47277285000018,54879.73792152 2022-09-26,01:03:34.000,269,11026289,-795,0,1664154213,14174.68524744,150.5009693700049,54879.79381848001 2022-09-26,01:03:35.000,269,11026354,-795,0,1664154214,14174.61788433999,150.45867459000146,54879.64708896001 2022-09-26,01:03:36.000,269,11026297,-795,0,1664154215,14174.691983749995,150.4375272000034,54879.72394728001 2022-09-26,01:03:37.000,269,11026270,-795,0,1664154216,14174.70545637,150.40933067999867,54879.821766960005 2022-09-26,01:03:38.000,269,11026278,-795,0,1664154217,14174.611148029995,150.42342894000467,54879.78683136 2022-09-26,01:03:39.000,269,11026257,-795,0,1664154218,14174.68524744,150.43047807000403,54879.68901168 2022-09-26,01:03:40.000,269,11026275,-795,0,1664154219,14174.62462065,150.42342894000467,54879.68901168 2022-09-26,01:03:41.000,269,11026304,-795,0,1664154220,14174.64482958,150.39523241999996,54879.63311472 2022-09-26,01:03:42.000,269,11026315,-795,0,1664154221,14174.58420279,150.4375272000034,54879.62612760001 2022-09-26,01:03:43.000,269,11026313,-795,0,1664154222,14174.631356959995,150.40933067999867,54879.62612760001 2022-09-26,01:03:44.000,269,11026300,-795,0,1664154223,14174.631356959995,150.40228154999932,54879.70997304 2022-09-26,01:03:45.000,269,11026286,-795,0,1664154224,14174.63809326999,150.37408503000188,54879.702985920005 2022-09-26,01:03:46.000,269,11026261,-795,0,1664154225,14174.631356959995,150.3881832900006,54879.67503744001 2022-09-26,01:03:47.000,269,11026292,-795,0,1664154226,14174.59767540999,150.3881832900006,54879.52830792001 2022-09-26,01:03:48.000,269,11026277,-795,0,1664154227,14174.58420279,150.3881832900006,54879.59817912001 2022-09-26,01:03:49.000,269,11026298,-795,0,1664154228,14174.61788433999,150.3881832900006,54879.64708896001 2022-09-26,01:03:50.000,269,11026296,-795,0,1664154229,14174.60441172,150.38113416000124,54879.69599880001 2022-09-26,01:03:51.000,269,11026301,-795,0,1664154230,14174.59767540999,150.38113416000124,54879.605166240006 2022-09-26,01:03:52.000,269,11026318,-795,0,1664154231,14174.59767540999,150.38113416000124,54879.605166240006 2022-09-26,01:03:53.000,269,11026302,-795,0,1664154232,14174.67851112999,150.36703590000252,54879.654076080005 2022-09-26,01:03:54.000,269,11026315,-795,0,1664154233,14174.63809326999,150.3529376400038,54879.654076080005 2022-09-26,01:03:55.000,269,11026324,-795,0,1664154234,14174.64482958,150.303593730001,54879.591192 2022-09-26,01:03:56.000,269,11026338,-795,0,1664154235,14174.60441172,150.35998677000316,54879.591192 2022-09-26,01:03:57.000,269,11026307,-795,0,1664154236,14174.69872005999,150.31064286000037,54879.591192 2022-09-26,01:03:58.000,269,11026317,-795,0,1664154237,14174.712192679995,150.3247411199991,54879.62612760001 2022-09-26,01:03:59.000,269,11026314,-795,0,1664154238,14174.69872005999,150.31769198999973,54879.59817912001 2022-09-26,01:04:00.000,269,11026290,-795,0,1664154239,14174.75934684999,150.31064286000037,54879.6610632 2022-09-26,01:04:01.000,269,11026336,-795,0,1664154240,14174.76608316,150.34588851000444,54879.67503744001 2022-09-26,01:04:02.000,269,11026285,-795,0,1664154241,14174.65830219999,150.33179024999845,54879.54926928001 2022-09-26,01:04:03.000,269,11026330,-795,0,1664154242,14174.70545637,150.3388393799978,54879.49337232 2022-09-26,01:04:04.000,269,11026285,-795,0,1664154243,14174.69872005999,150.3247411199991,54879.54228216 2022-09-26,01:04:05.000,269,11026304,-795,0,1664154244,14174.691983749995,150.31769198999973,54879.535295040005 2022-09-26,01:04:06.000,269,11026300,-795,0,1664154245,14174.62462065,150.31769198999973,54879.535295040005 2022-09-26,01:04:07.000,269,11026302,-795,0,1664154246,14174.60441172,150.31769198999973,54879.50734656001 2022-09-26,01:04:08.000,269,11026260,-795,0,1664154247,14174.61788433999,150.31064286000037,54879.47939808001 2022-09-26,01:04:09.000,269,11026286,-795,0,1664154248,14174.56399386,150.25424981999822,54879.57721776001 2022-09-26,01:04:10.000,269,11026324,-795,0,1664154249,14174.530312309995,150.2894954700023,54879.52830792001 2022-09-26,01:04:11.000,269,11026296,-795,0,1664154250,14174.53704861999,150.2894954700023,54879.49337232 2022-09-26,01:04:12.000,269,11026326,-795,0,1664154251,14174.510103379995,150.26834808000422,54879.46542384 2022-09-26,01:04:13.000,269,11026303,-795,0,1664154252,14174.489894449995,150.2894954700023,54879.4514496 2022-09-26,01:04:14.000,269,11026307,-795,0,1664154253,14174.50336707,150.28244634000293,54879.6610632 2022-09-26,01:04:15.000,269,11026264,-795,0,1664154254,14174.48315814,150.28244634000293,54879.63311472 2022-09-26,01:04:16.000,269,11026284,-795,0,1664154255,14174.47642182999,150.28244634000293,54879.57023064 2022-09-26,01:04:17.000,269,11026292,-795,0,1664154256,14174.43600396999,150.27539721000358,54879.55625640001 2022-09-26,01:04:18.000,269,11026311,-795,0,1664154257,14174.47642182999,150.2401515599995,54879.605166240006 2022-09-26,01:04:19.000,269,11026288,-795,0,1664154258,14174.46294921,150.22605330000079,54879.56324352 2022-09-26,01:04:20.000,269,11026262,-795,0,1664154259,14174.45621289999,150.21900417000143,54879.535295040005 2022-09-26,01:04:21.000,269,11026328,-795,0,1664154260,14174.45621289999,150.21900417000143,54879.50734656001 2022-09-26,01:04:22.000,269,11026294,-795,0,1664154261,14174.41579503999,150.21900417000143,54879.46542384 2022-09-26,01:04:23.000,269,11026288,-795,0,1664154262,14174.42253135,150.16966025999864,54879.47939808001 2022-09-26,01:04:24.000,269,11026288,-795,0,1664154263,14174.550521239995,150.2049059100027,54879.55625640001 2022-09-26,01:04:25.000,269,11026306,-795,0,1664154264,14174.50336707,150.2049059100027,54879.43048824001 2022-09-26,01:04:26.000,269,11026322,-795,0,1664154265,14174.570730169995,150.18375852000463,54879.47241096 2022-09-26,01:04:27.000,269,11026275,-795,0,1664154266,14174.60441172,150.21900417000143,54879.486385200005 2022-09-26,01:04:28.000,269,11026266,-795,0,1664154267,14174.671774819995,150.21195504000207,54879.437475360006 2022-09-26,01:04:29.000,269,11026284,-795,0,1664154268,14174.712192679995,150.21900417000143,54879.42350112 2022-09-26,01:04:30.000,269,11026269,-795,0,1664154269,14174.793028399996,150.2401515599995,54879.49337232 2022-09-26,01:04:31.000,269,11026250,-795,0,1664154270,14174.860391499991,150.29654460000165,54879.47241096 2022-09-26,01:04:32.000,269,11026295,-795,0,1664154271,14174.900809359991,150.28244634000293,54879.45843672001 2022-09-26,01:04:33.000,269,11026292,-795,0,1664154272,14174.968172460001,150.29654460000165,54879.5213208 2022-09-26,01:04:34.000,269,11026287,-795,0,1664154273,14175.042271869992,150.3388393799978,54879.54926928001 2022-09-26,01:04:35.000,269,11026292,-795,0,1664154274,14175.069217110002,150.3881832900006,54879.55625640001 2022-09-26,01:04:36.000,269,11026311,-795,0,1664154275,14175.015326629997,150.40228154999932,54879.40253976 2022-09-26,01:04:37.000,269,11026280,-795,0,1664154276,14175.102898659992,150.44457633000275,54879.49337232 2022-09-26,01:04:38.000,269,11026322,-795,0,1664154277,14175.190470690002,150.44457633000275,54879.62612760001 2022-09-26,01:04:39.000,269,11026286,-795,0,1664154278,14175.176998069997,150.46572372000082,54879.591192 2022-09-26,01:04:40.000,269,11026317,-795,0,1664154279,14175.197206999997,150.49392023999826,54879.66805032 2022-09-26,01:04:41.000,269,11026312,-795,0,1664154280,14175.156789139997,150.52211676000297,54879.584204880004 2022-09-26,01:04:42.000,269,11026302,-795,0,1664154281,14175.210679620002,150.52211676000297,54879.61215336 2022-09-26,01:04:43.000,269,11026289,-795,0,1664154282,14175.203943309993,150.5362150200017,54879.66805032 2022-09-26,01:04:44.000,269,11026314,-795,0,1664154283,14175.176998069997,150.52211676000297,54879.605166240006 2022-09-26,01:04:45.000,269,11026304,-795,0,1664154284,14175.203943309993,150.55736240999977,54879.59817912001 2022-09-26,01:04:46.000,269,11026271,-795,0,1664154285,14175.278042719998,150.59260806000384,54879.751895760004 2022-09-26,01:04:47.000,269,11026280,-795,0,1664154286,14175.257833789998,150.65605022999807,54879.73792152 2022-09-26,01:04:48.000,269,11026283,-795,0,1664154287,14175.264570099993,150.65605022999807,54879.68901168 2022-09-26,01:04:49.000,269,11026292,-795,0,1664154288,14175.251097480002,150.6630993600047,54879.654076080005 2022-09-26,01:04:50.000,269,11026258,-795,0,1664154289,14175.291515339988,150.61375545000192,54879.73792152 2022-09-26,01:04:51.000,269,11026303,-795,0,1664154290,14175.224152239993,150.64195196999935,54879.68202456 2022-09-26,01:04:52.000,269,11026295,-795,0,1664154291,14175.244361169993,150.65605022999807,54879.71696016001 2022-09-26,01:04:53.000,269,11026266,-795,0,1664154292,14175.150052830002,150.67719762000343,54879.64708896001 2022-09-26,01:04:54.000,269,11026284,-795,0,1664154293,14175.183734379993,150.65605022999807,54879.6610632 2022-09-26,01:04:55.000,269,11026298,-795,0,1664154294,14175.203943309993,150.64195196999935,54879.84272832001 2022-09-26,01:04:56.000,269,11026308,-795,0,1664154295,14175.251097480002,150.63490284,54879.93356088001 2022-09-26,01:04:57.000,269,11026290,-795,0,1664154296,14175.244361169993,150.6490010999987,54879.89862528 2022-09-26,01:04:58.000,269,11026234,-795,0,1664154297,14175.230888550002,150.63490284,54879.89163816001 2022-09-26,01:04:59.000,269,11026337,-795,0,1664154298,14175.224152239993,150.62785371000064,54879.84272832001 2022-09-26,01:05:00.000,269,11026302,-795,0,1664154299,14175.217415929998,150.62785371000064,54879.8357412 2022-09-26,01:05:01.000,269,11026255,-795,0,1664154300,14175.210679620002,150.62080458000128,54879.80779272 2022-09-26,01:05:02.000,269,11026251,-795,0,1664154301,14175.190470690002,150.63490284,54879.7309344 2022-09-26,01:05:03.000,269,11026290,-795,0,1664154302,14175.217415929998,150.67014849000407,54879.772857120006 2022-09-26,01:05:04.000,269,11026304,-795,0,1664154303,14175.291515339988,150.62080458000128,54879.85670256 2022-09-26,01:05:05.000,269,11026281,-795,0,1664154304,14175.311724269988,150.67719762000343,54879.87766392 2022-09-26,01:05:06.000,269,11026307,-795,0,1664154305,14175.311724269988,150.71949239999958,54879.919586640004 2022-09-26,01:05:07.000,269,11026294,-795,0,1664154306,14175.251097480002,150.7335906599983,54879.80779272 2022-09-26,01:05:08.000,269,11026314,-795,0,1664154307,14175.278042719998,150.75473805000365,54879.79381848001 2022-09-26,01:05:09.000,269,11026314,-795,0,1664154308,14175.278042719998,150.77588544000173,54879.80779272 2022-09-26,01:05:10.000,269,11026290,-795,0,1664154309,14175.197206999997,150.80408195999917,54879.79381848001 2022-09-26,01:05:11.000,269,11026289,-795,0,1664154310,14175.224152239993,150.8463767400026,54879.84272832001 2022-09-26,01:05:12.000,269,11026310,-795,0,1664154311,14175.230888550002,150.83932761000324,54879.8008056 2022-09-26,01:05:13.000,269,11026301,-795,0,1664154312,14175.237624859998,150.86752413000067,54879.88465104001 2022-09-26,01:05:14.000,269,11026276,-795,0,1664154313,14175.217415929998,150.85342587000196,54879.8357412 2022-09-26,01:05:15.000,269,11026303,-795,0,1664154314,14175.150052830002,150.8957206499981,54879.81477984001 2022-09-26,01:05:16.000,269,11026278,-795,0,1664154315,14175.136580209997,150.8816223899994,54879.751895760004 2022-09-26,01:05:17.000,269,11026293,-795,0,1664154316,14175.069217110002,150.9098189100041,54879.751895760004 2022-09-26,01:05:18.000,269,11026272,-795,0,1664154317,14175.116371279997,150.8957206499981,54879.8357412 2022-09-26,01:05:19.000,269,11026287,-795,0,1664154318,14175.075953419997,150.90276978000475,54879.84272832001 2022-09-26,01:05:20.000,269,11026309,-795,0,1664154319,14175.102898659992,150.8816223899994,54879.8357412 2022-09-26,01:05:21.000,269,11026316,-795,0,1664154320,14175.015326629997,150.90276978000475,54879.85670256 2022-09-26,01:05:22.000,269,11026249,-795,0,1664154321,14174.921018289991,150.86047500000132,54879.702985920005 2022-09-26,01:05:23.000,269,11026284,-795,0,1664154322,14174.907545670001,150.82522935000452,54879.73792152 2022-09-26,01:05:24.000,269,11026301,-795,0,1664154323,14174.921018289991,150.7970328299998,54879.772857120006 2022-09-26,01:05:25.000,269,11026301,-795,0,1664154324,14174.894073049996,150.7829345700011,54879.8357412 2022-09-26,01:05:26.000,269,11026326,-795,0,1664154325,14174.880600429991,150.78998370000045,54879.76587000001 2022-09-26,01:05:27.000,269,11026360,-795,0,1664154326,14174.867127810001,150.761787180003,54879.74490864001 2022-09-26,01:05:28.000,269,11026272,-795,0,1664154327,14174.880600429991,150.71949239999958,54879.772857120006 2022-09-26,01:05:29.000,269,11026351,-795,0,1664154328,14174.894073049996,150.75473805000365,54879.9056124 2022-09-26,01:05:30.000,269,11026254,-795,0,1664154329,14174.873864119996,150.71244327000022,54879.80779272 2022-09-26,01:05:31.000,269,11026256,-795,0,1664154330,14174.873864119996,150.68424675000279,54879.78683136 2022-09-26,01:05:32.000,269,11026302,-795,0,1664154331,14174.82670995,150.68424675000279,54879.702985920005 2022-09-26,01:05:33.000,269,11026284,-795,0,1664154332,14174.900809359991,150.67719762000343,54879.702985920005 2022-09-26,01:05:34.000,269,11026281,-795,0,1664154333,14174.907545670001,150.67014849000407,54879.78683136 2022-09-26,01:05:35.000,269,11026297,-795,0,1664154334,14174.941227219992,150.6630993600047,54879.81477984001 2022-09-26,01:05:36.000,269,11026308,-795,0,1664154335,14174.995117699997,150.6630993600047,54879.751895760004 2022-09-26,01:05:37.000,269,11026260,-795,0,1664154336,14174.961436149992,150.6490010999987,54879.68901168 2022-09-26,01:05:38.000,269,11026291,-795,0,1664154337,14175.116371279997,150.65605022999807,54879.82875408 2022-09-26,01:05:39.000,269,11026316,-795,0,1664154338,14175.102898659992,150.69129588000214,54879.772857120006 2022-09-26,01:05:40.000,269,11026299,-795,0,1664154339,14175.170261760002,150.6490010999987,54879.76587000001 2022-09-26,01:05:41.000,269,11026312,-795,0,1664154340,14175.203943309993,150.67719762000343,54879.82875408 2022-09-26,01:05:42.000,269,11026294,-795,0,1664154341,14175.176998069997,150.69129588000214,54879.67503744001 2022-09-26,01:05:43.000,269,11026334,-795,0,1664154342,14175.217415929998,150.70539414000086,54879.74490864001 2022-09-26,01:05:44.000,269,11026315,-795,0,1664154343,14175.365614749993,150.70539414000086,54879.80779272 2022-09-26,01:05:45.000,269,11026354,-795,0,1664154344,14175.385823679993,150.69129588000214,54879.84971544 2022-09-26,01:05:46.000,269,11026221,-795,0,1664154345,14175.426241539993,150.72654152999894,54879.8357412 2022-09-26,01:05:47.000,269,11026330,-795,0,1664154346,14175.466659399994,150.7335906599983,54879.8008056 2022-09-26,01:05:48.000,269,11026293,-795,0,1664154347,14175.432977849989,150.72654152999894,54879.74490864001 2022-09-26,01:05:49.000,269,11026294,-795,0,1664154348,14175.459923089998,150.74063978999766,54879.702985920005 2022-09-26,01:05:50.000,269,11026282,-795,0,1664154349,14175.547495119994,150.74063978999766,54879.80779272 2022-09-26,01:05:51.000,269,11026307,-795,0,1664154350,14175.540758809999,150.7476889200043,54879.772857120006 2022-09-26,01:05:52.000,269,11026321,-795,0,1664154351,14175.587912979994,150.75473805000365,54879.80779272 2022-09-26,01:05:53.000,269,11026297,-795,0,1664154352,14175.601385599999,150.77588544000173,54879.87766392 2022-09-26,01:05:54.000,269,11026280,-795,0,1664154353,14175.608121909994,150.76883631000237,54879.91259952001 2022-09-26,01:05:55.000,269,11026280,-795,0,1664154354,14175.65527607999,150.71244327000022,54879.821766960005 2022-09-26,01:05:56.000,269,11026286,-795,0,1664154355,14175.601385599999,150.761787180003,54879.74490864001 2022-09-26,01:05:57.000,269,11026311,-795,0,1664154356,14175.628330839994,150.7829345700011,54879.772857120006 2022-09-26,01:05:58.000,269,11026308,-795,0,1664154357,14175.65527607999,150.77588544000173,54879.82875408 2022-09-26,01:05:59.000,269,11026281,-795,0,1664154358,14175.70243025,150.80408195999917,54879.88465104001 2022-09-26,01:06:00.000,269,11026297,-795,0,1664154359,14175.69569393999,150.80408195999917,54879.88465104001 2022-09-26,01:06:01.000,269,11026263,-795,0,1664154360,14175.67548500999,150.81113108999853,54879.89163816001 2022-09-26,01:06:02.000,269,11026290,-795,0,1664154361,14175.65527607999,150.81818021999788,54879.79381848001 2022-09-26,01:06:03.000,269,11026325,-795,0,1664154362,14175.648539769994,150.81818021999788,54879.84971544 2022-09-26,01:06:04.000,269,11026302,-795,0,1664154363,14175.61485821999,150.81113108999853,54879.84272832001 2022-09-26,01:06:05.000,269,11026266,-795,0,1664154364,14175.65527607999,150.8463767400026,54879.8357412 2022-09-26,01:06:06.000,269,11026328,-795,0,1664154365,14175.581176669999,150.90276978000475,54879.772857120006 2022-09-26,01:06:07.000,269,11026316,-795,0,1664154366,14175.560967739999,150.88867151999875,54879.79381848001 2022-09-26,01:06:08.000,269,11026309,-795,0,1664154367,14175.59464928999,150.87457326000003,54879.85670256 2022-09-26,01:06:09.000,269,11026296,-795,0,1664154368,14175.567704049994,150.92391717000282,54879.9056124 2022-09-26,01:06:10.000,269,11026261,-795,0,1664154369,14175.55423142999,150.9098189100041,54879.89862528 2022-09-26,01:06:11.000,269,11026311,-795,0,1664154370,14175.507077259994,150.92391717000282,54879.85670256 2022-09-26,01:06:12.000,269,11026290,-795,0,1664154371,14175.439714159998,150.95916281999962,54879.84272832001 2022-09-26,01:06:13.000,269,11026286,-795,0,1664154372,14175.331933199988,150.96621194999898,54879.68901168 2022-09-26,01:06:14.000,269,11026292,-795,0,1664154373,14175.318460579998,150.92391717000282,54879.82875408 2022-09-26,01:06:15.000,269,11026311,-795,0,1664154374,14175.379087369998,150.91686804000346,54879.940548000006 2022-09-26,01:06:16.000,269,11026279,-795,0,1664154375,14175.338669509998,150.91686804000346,54879.92657376 2022-09-26,01:06:17.000,269,11026293,-795,0,1664154376,14175.304987959993,150.8957206499981,54879.91259952001 2022-09-26,01:06:18.000,269,11026264,-795,0,1664154377,14175.251097480002,150.8957206499981,54879.88465104001 2022-09-26,01:06:19.000,269,11026330,-795,0,1664154378,14175.176998069997,150.8816223899994,54879.72394728001 2022-09-26,01:06:20.000,269,11026332,-795,0,1664154379,14175.244361169993,150.9098189100041,54879.940548000006 2022-09-26,01:06:21.000,269,11026320,-795,0,1664154380,14175.264570099993,150.90276978000475,54879.989457840005 2022-09-26,01:06:22.000,269,11026309,-795,0,1664154381,14175.183734379993,150.93096630000218,54879.85670256 2022-09-26,01:06:23.000,269,11026278,-795,0,1664154382,14175.237624859998,150.8957206499981,54879.9056124 2022-09-26,01:06:24.000,269,11026303,-795,0,1664154383,14175.190470690002,150.87457326000003,54879.96849648 2022-09-26,01:06:25.000,269,11026287,-795,0,1664154384,14175.217415929998,150.86752413000067,54879.93356088001 2022-09-26,01:06:26.000,269,11026267,-795,0,1664154385,14175.224152239993,150.88867151999875,54879.870676800005 2022-09-26,01:06:27.000,269,11026300,-795,0,1664154386,14175.210679620002,150.9098189100041,54879.89862528 2022-09-26,01:06:28.000,269,11026303,-795,0,1664154387,14175.210679620002,150.91686804000346,54879.87766392 2022-09-26,01:06:29.000,269,11026287,-795,0,1664154388,14175.318460579998,150.9098189100041,54879.89862528 2022-09-26,01:06:30.000,269,11026253,-795,0,1664154389,14175.318460579998,150.92391717000282,54879.96150936001 2022-09-26,01:06:31.000,269,11026277,-795,0,1664154390,14175.352142129988,150.90276978000475,54879.85670256 2022-09-26,01:06:32.000,269,11026298,-795,0,1664154391,14175.352142129988,150.87457326000003,54879.84971544 2022-09-26,01:06:33.000,269,11026287,-795,0,1664154392,14175.412768919989,150.93096630000218,54879.84272832001 2022-09-26,01:06:34.000,269,11026261,-795,0,1664154393,14175.419505229998,150.9450645600009,54879.86368968001 2022-09-26,01:06:35.000,269,11026308,-795,0,1664154394,14175.473395709989,150.93096630000218,54879.84272832001 2022-09-26,01:06:36.000,269,11026294,-795,0,1664154395,14175.399296299998,150.95211369000026,54879.80779272 2022-09-26,01:06:37.000,269,11026266,-795,0,1664154396,14175.406032609993,150.9450645600009,54879.76587000001 2022-09-26,01:06:38.000,269,11026297,-795,0,1664154397,14175.385823679993,150.93096630000218,54879.68901168 2022-09-26,01:06:39.000,269,11026290,-795,0,1664154398,14175.486868329994,150.92391717000282,54879.86368968001 2022-09-26,01:06:40.000,269,11026301,-795,0,1664154399,14175.480132019999,150.8957206499981,54879.9056124 2022-09-26,01:06:41.000,269,11026328,-795,0,1664154400,14175.55423142999,150.88867151999875,54879.89163816001 2022-09-26,01:06:42.000,269,11026328,-795,0,1664154401,14175.486868329994,150.91686804000346,54879.78683136 2022-09-26,01:06:43.000,269,11026256,-795,0,1664154402,14175.55423142999,150.90276978000475,54879.81477984001 2022-09-26,01:06:44.000,269,11026327,-795,0,1664154403,14175.57444035999,150.93801543000154,54879.89163816001 2022-09-26,01:06:45.000,269,11026282,-795,0,1664154404,14175.587912979994,150.90276978000475,54879.82875408 2022-09-26,01:06:46.000,269,11026290,-795,0,1664154405,14175.601385599999,150.96621194999898,54879.772857120006 2022-09-26,01:06:47.000,269,11026287,-795,0,1664154406,14175.63506714999,150.95916281999962,54879.81477984001 2022-09-26,01:06:48.000,269,11026301,-795,0,1664154407,14175.648539769994,150.93801543000154,54879.89163816001 2022-09-26,01:06:49.000,269,11026282,-795,0,1664154408,14175.63506714999,150.92391717000282,54879.88465104001 2022-09-26,01:06:50.000,269,11026229,-795,0,1664154409,14175.63506714999,150.95916281999962,54879.87766392 2022-09-26,01:06:51.000,269,11026291,-795,0,1664154410,14175.68222132,150.97326107999834,54879.87766392 2022-09-26,01:06:52.000,269,11026270,-795,0,1664154411,14175.581176669999,150.9944084700037,54879.77984424 2022-09-26,01:06:53.000,269,11026275,-795,0,1664154412,14175.587912979994,150.95211369000026,54879.78683136 2022-09-26,01:06:54.000,269,11026354,-795,0,1664154413,14175.59464928999,151.01555586000177,54879.81477984001 2022-09-26,01:06:55.000,269,11026321,-795,0,1664154414,14175.57444035999,150.97326107999834,54879.89163816001 2022-09-26,01:06:56.000,269,11026318,-795,0,1664154415,14175.540758809999,151.02260499000113,54879.84272832001 2022-09-26,01:06:57.000,269,11026297,-795,0,1664154416,14175.486868329994,151.0085067300024,54879.79381848001 2022-09-26,01:06:58.000,269,11026252,-795,0,1664154417,14175.493604639989,151.0296541200005,54879.85670256 2022-09-26,01:06:59.000,269,11026323,-795,0,1664154418,14175.486868329994,150.97326107999834,54879.87766392 2022-09-26,01:07:00.000,269,11026285,-795,0,1664154419,14175.419505229998,150.98735934000433,54879.86368968001 2022-09-26,01:07:01.000,269,11026296,-795,0,1664154420,14175.406032609993,150.95916281999962,54879.88465104001 2022-09-26,01:07:02.000,269,11026298,-795,0,1664154421,14175.318460579998,150.95211369000026,54879.821766960005 2022-09-26,01:07:03.000,269,11026293,-795,0,1664154422,14175.251097480002,150.93096630000218,54879.78683136 2022-09-26,01:07:04.000,269,11026313,-795,0,1664154423,14175.244361169993,150.9098189100041,54879.84971544 2022-09-26,01:07:05.000,269,11026277,-795,0,1664154424,14175.237624859998,150.92391717000282,54879.86368968001 2022-09-26,01:07:06.000,269,11026335,-795,0,1664154425,14175.129843900002,150.9098189100041,54879.8357412 2022-09-26,01:07:07.000,269,11026326,-795,0,1664154426,14175.062480799992,150.88867151999875,54879.76587000001 2022-09-26,01:07:08.000,269,11026264,-795,0,1664154427,14175.001854009992,150.8816223899994,54879.71696016001 2022-09-26,01:07:09.000,269,11026303,-795,0,1664154428,14175.035535559997,150.87457326000003,54879.78683136 2022-09-26,01:07:10.000,269,11026285,-795,0,1664154429,14175.001854009992,150.86047500000132,54879.8008056 2022-09-26,01:07:11.000,269,11026281,-795,0,1664154430,14174.954699839996,150.83932761000324,54879.78683136 2022-09-26,01:07:12.000,269,11026283,-795,0,1664154431,14174.914281979996,150.83227848000388,54879.71696016001 2022-09-26,01:07:13.000,269,11026303,-795,0,1664154432,14174.947963530001,150.81113108999853,54879.80779272 2022-09-26,01:07:14.000,269,11026264,-795,0,1664154433,14174.934490909996,150.81818021999788,54879.72394728001 2022-09-26,01:07:15.000,269,11026330,-795,0,1664154434,14174.954699839996,150.76883631000237,54879.68202456 2022-09-26,01:07:16.000,269,11026347,-795,0,1664154435,14174.873864119996,150.74063978999766,54879.59817912001 2022-09-26,01:07:17.000,269,11026281,-795,0,1664154436,14174.873864119996,150.7476889200043,54879.63311472 2022-09-26,01:07:18.000,269,11026353,-755,0,1664154437,14174.927754600001,150.7476889200043,54879.7309344 2022-09-26,01:07:19.000,269,11026323,-795,0,1664154438,14174.968172460001,150.6983450100015,54879.75888288 2022-09-26,01:07:20.000,269,11026288,-795,0,1664154439,14174.974908769997,150.71244327000022,54879.76587000001 2022-09-26,01:07:21.000,269,11026279,-795,0,1664154440,14174.974908769997,150.71244327000022,54879.772857120006 2022-09-26,01:07:22.000,269,11026239,-795,0,1664154441,14174.954699839996,150.72654152999894,54879.67503744001 2022-09-26,01:07:23.000,269,11026256,-795,0,1664154442,14174.988381390001,150.6983450100015,54879.68202456 2022-09-26,01:07:24.000,269,11026329,-795,0,1664154443,14175.001854009992,150.71949239999958,54879.70997304 2022-09-26,01:07:25.000,269,11026311,-795,0,1664154444,14175.055744489997,150.67719762000343,54879.70997304 2022-09-26,01:07:26.000,269,11026311,-795,0,1664154445,14175.075953419997,150.70539414000086,54879.584204880004 2022-09-26,01:07:27.000,269,11026322,-795,0,1664154446,14175.109634970002,150.72654152999894,54879.591192 2022-09-26,01:07:28.000,269,11026293,-795,0,1664154447,14175.156789139997,150.71949239999958,54879.68202456 2022-09-26,01:07:29.000,269,11026304,-795,0,1664154448,14175.264570099993,150.71949239999958,54879.68202456 2022-09-26,01:07:30.000,269,11026270,-795,0,1664154449,14175.230888550002,150.76883631000237,54879.74490864001 2022-09-26,01:07:31.000,269,11026269,-795,0,1664154450,14175.271306410003,150.75473805000365,54879.64010184 2022-09-26,01:07:32.000,269,11026309,-795,0,1664154451,14175.291515339988,150.76883631000237,54879.59817912001 2022-09-26,01:07:33.000,269,11026298,-795,0,1664154452,14175.372351059988,150.7829345700011,54879.57721776001 2022-09-26,01:07:34.000,269,11026301,-795,0,1664154453,14175.399296299998,150.85342587000196,54879.64010184 2022-09-26,01:07:35.000,269,11026275,-795,0,1664154454,14175.500340949999,150.8463767400026,54879.72394728001 2022-09-26,01:07:36.000,269,11026290,-795,0,1664154455,14175.534022499989,150.8957206499981,54879.6610632 2022-09-26,01:07:37.000,269,11026270,-795,0,1664154456,14175.581176669999,150.9098189100041,54879.64708896001 2022-09-26,01:07:38.000,269,11026271,-795,0,1664154457,14175.581176669999,150.92391717000282,54879.62612760001 2022-09-26,01:07:39.000,269,11026260,-795,0,1664154458,14175.587912979994,150.96621194999898,54879.56324352 2022-09-26,01:07:40.000,269,11026294,-795,0,1664154459,14175.69569393999,150.9803102099977,54879.702985920005 2022-09-26,01:07:41.000,269,11026304,-795,0,1664154460,14175.69569393999,150.9803102099977,54879.751895760004 2022-09-26,01:07:42.000,269,11026326,-795,0,1664154461,14175.709166559995,151.01555586000177,54879.68202456 2022-09-26,01:07:43.000,269,11026306,-795,0,1664154462,14175.73611179999,150.9944084700037,54879.75888288 2022-09-26,01:07:44.000,269,11026307,-795,0,1664154463,14175.729375489995,151.0085067300024,54879.74490864001 2022-09-26,01:07:45.000,269,11026319,-795,0,1664154464,14175.71590286999,150.9944084700037,54879.702985920005 2022-09-26,01:07:46.000,269,11026283,-795,0,1664154465,14175.67548500999,150.98735934000433,54879.70997304 2022-09-26,01:07:47.000,269,11026291,-795,0,1664154466,14175.67548500999,151.0085067300024,54879.68202456 2022-09-26,01:07:48.000,269,11026299,-795,0,1664154467,14175.560967739999,150.9803102099977,54879.59817912001 2022-09-26,01:07:49.000,269,11026319,-795,0,1664154468,14175.507077259994,150.96621194999898,54879.55625640001 2022-09-26,01:07:50.000,269,11026290,-795,0,1664154469,14175.527286189994,150.95211369000026,54879.654076080005 2022-09-26,01:07:51.000,269,11026277,-795,0,1664154470,14175.507077259994,150.91686804000346,54879.67503744001 2022-09-26,01:07:52.000,269,11026298,-795,0,1664154471,14175.446450469994,150.93801543000154,54879.61914048 2022-09-26,01:07:53.000,269,11026241,-795,0,1664154472,14175.486868329994,150.87457326000003,54879.76587000001 2022-09-26,01:07:54.000,269,11026255,-795,0,1664154473,14175.406032609993,150.86047500000132,54879.68901168 2022-09-26,01:07:55.000,269,11026316,-795,0,1664154474,14175.412768919989,150.81818021999788,54879.68202456 2022-09-26,01:07:56.000,269,11026317,-795,0,1664154475,14175.318460579998,150.81818021999788,54879.64010184 2022-09-26,01:07:57.000,269,11026308,-795,0,1664154476,14175.257833789998,150.7970328299998,54879.57721776001 2022-09-26,01:07:58.000,269,11026274,-795,0,1664154477,14175.264570099993,150.80408195999917,54879.67503744001 2022-09-26,01:07:59.000,269,11026355,-795,0,1664154478,14175.224152239993,150.74063978999766,54879.702985920005 2022-09-26,01:08:00.000,269,11026306,-795,0,1664154479,14175.217415929998,150.7829345700011,54879.64708896001 2022-09-26,01:08:01.000,269,11026284,-795,0,1664154480,14175.224152239993,150.75473805000365,54879.67503744001 2022-09-26,01:08:02.000,269,11026316,-795,0,1664154481,14175.136580209997,150.75473805000365,54879.54926928001 2022-09-26,01:08:03.000,269,11026237,-795,0,1664154482,14175.062480799992,150.7476889200043,54879.52830792001 2022-09-26,01:08:04.000,269,11026267,-795,0,1664154483,14175.102898659992,150.75473805000365,54879.61914048 2022-09-26,01:08:05.000,269,11026302,-795,0,1664154484,14175.082689729992,150.6983450100015,54879.5213208 2022-09-26,01:08:06.000,269,11026327,-795,0,1664154485,14175.075953419997,150.7476889200043,54879.56324352 2022-09-26,01:08:07.000,269,11026280,-795,0,1664154486,14175.069217110002,150.70539414000086,54879.50734656001 2022-09-26,01:08:08.000,269,11026303,-795,0,1664154487,14175.022062939992,150.71244327000022,54879.54228216 2022-09-26,01:08:09.000,269,11026304,-795,0,1664154488,14175.042271869992,150.69129588000214,54879.591192 2022-09-26,01:08:10.000,269,11026300,-795,0,1664154489,14175.001854009992,150.74063978999766,54879.654076080005 2022-09-26,01:08:11.000,269,11026296,-795,0,1664154490,14175.042271869992,150.7335906599983,54879.64010184 2022-09-26,01:08:12.000,269,11026267,-795,0,1664154491,14175.008590320002,150.71244327000022,54879.5213208 2022-09-26,01:08:13.000,269,11026292,-795,0,1664154492,14174.968172460001,150.71244327000022,54879.47939808001 2022-09-26,01:08:14.000,269,11026299,-795,0,1664154493,14175.008590320002,150.7476889200043,54879.56324352 2022-09-26,01:08:15.000,269,11026303,-795,0,1664154494,14175.035535559997,150.74063978999766,54879.64010184 2022-09-26,01:08:16.000,269,11026309,-795,0,1664154495,14174.995117699997,150.76883631000237,54879.57721776001 2022-09-26,01:08:17.000,269,11026324,-795,0,1664154496,14175.022062939992,150.7829345700011,54879.54926928001 2022-09-26,01:08:18.000,269,11026297,-795,0,1664154497,14175.055744489997,150.78998370000045,54879.591192 2022-09-26,01:08:19.000,269,11026312,-795,0,1664154498,14175.069217110002,150.7829345700011,54879.54926928001 2022-09-26,01:08:20.000,269,11026288,-795,0,1664154499,14175.035535559997,150.78998370000045,54879.57721776001 2022-09-26,01:08:21.000,269,11026294,-795,0,1664154500,14175.089426040002,150.80408195999917,54879.591192 2022-09-26,01:08:22.000,269,11026328,-795,0,1664154501,14175.035535559997,150.82522935000452,54879.55625640001 2022-09-26,01:08:23.000,269,11026333,-795,0,1664154502,14175.089426040002,150.83227848000388,54879.56324352 2022-09-26,01:08:24.000,269,11026327,-795,0,1664154503,14175.069217110002,150.86047500000132,54879.61914048 2022-09-26,01:08:25.000,269,11026296,-795,0,1664154504,14175.089426040002,150.83932761000324,54879.54228216 2022-09-26,01:08:26.000,269,11026306,-795,0,1664154505,14175.001854009992,150.87457326000003,54879.49337232 2022-09-26,01:08:27.000,269,11026268,-795,0,1664154506,14175.035535559997,150.85342587000196,54879.39555264 2022-09-26,01:08:28.000,269,11026355,-795,0,1664154507,14174.981645079992,150.88867151999875,54879.40253976 2022-09-26,01:08:29.000,269,11026324,-795,0,1664154508,14174.995117699997,150.91686804000346,54879.4514496 2022-09-26,01:08:30.000,269,11026336,-795,0,1664154509,14174.988381390001,150.96621194999898,54879.4514496 2022-09-26,01:08:31.000,269,11026299,-795,0,1664154510,14174.988381390001,150.9450645600009,54879.38856552001 2022-09-26,01:08:32.000,269,11026325,-795,0,1664154511,14175.015326629997,150.9803102099977,54879.40253976 2022-09-26,01:08:33.000,269,11026313,-795,0,1664154512,14175.062480799992,150.96621194999898,54879.47241096 2022-09-26,01:08:34.000,269,11026313,-795,0,1664154513,14175.062480799992,150.98735934000433,54879.46542384 2022-09-26,01:08:35.000,269,11026323,-795,0,1664154514,14175.042271869992,151.01555586000177,54879.30472008 2022-09-26,01:08:36.000,269,11026315,-795,0,1664154515,14175.028799250002,150.98735934000433,54879.28375872 2022-09-26,01:08:37.000,269,11026289,-795,0,1664154516,14175.008590320002,150.9944084700037,54879.26279736001 2022-09-26,01:08:38.000,269,11026291,-795,0,1664154517,14175.055744489997,151.0296541200005,54879.43048824001 2022-09-26,01:08:39.000,269,11026280,-795,0,1664154518,14175.096162349997,151.05080150999856,54879.40952688001 2022-09-26,01:08:40.000,269,11026288,-795,0,1664154519,14175.001854009992,151.093096290002,54879.33965568001 2022-09-26,01:08:41.000,269,11026297,-795,0,1664154520,14175.028799250002,151.11424368000007,54879.44446248 2022-09-26,01:08:42.000,269,11026314,-795,0,1664154521,14175.015326629997,151.1071945500007,54879.33266856 2022-09-26,01:08:43.000,269,11026320,-795,0,1664154522,14175.022062939992,151.1565384600035,54879.36061704001 2022-09-26,01:08:44.000,269,11026295,-795,0,1664154523,14175.008590320002,151.1917841100003,54879.33266856 2022-09-26,01:08:45.000,269,11026299,-795,0,1664154524,14175.062480799992,151.17063672000222,54879.38157840001 2022-09-26,01:08:46.000,269,11026306,-795,0,1664154525,14174.995117699997,151.19883323999966,54879.28375872 2022-09-26,01:08:47.000,269,11026264,-795,0,1664154526,14175.055744489997,151.20588236999902,54879.38856552001 2022-09-26,01:08:48.000,269,11026266,-795,0,1664154527,14175.075953419997,151.18473498000094,54879.37459128 2022-09-26,01:08:49.000,269,11026311,-795,0,1664154528,14175.049008180002,151.22702976000437,54879.38157840001 2022-09-26,01:08:50.000,269,11026318,-795,0,1664154529,14175.069217110002,151.17768585000158,54879.43048824001 2022-09-26,01:08:51.000,269,11026290,-795,0,1664154530,14175.055744489997,151.23407889000373,54879.318694320005 2022-09-26,01:08:52.000,269,11026295,-795,0,1664154531,14175.055744489997,151.22702976000437,54879.367604160005 2022-09-26,01:08:53.000,269,11026306,-795,0,1664154532,14175.001854009992,151.24817715000245,54879.248823120004 2022-09-26,01:08:54.000,269,11026338,-795,0,1664154533,14175.042271869992,151.2411280200031,54879.36061704001 2022-09-26,01:08:55.000,269,11026255,-795,0,1664154534,14175.042271869992,151.2552262800018,54879.40952688001 2022-09-26,01:08:56.000,269,11026310,-795,0,1664154535,14175.089426040002,151.2552262800018,54879.42350112 2022-09-26,01:08:57.000,269,11026311,-795,0,1664154536,14175.042271869992,151.26227541000117,54879.33266856 2022-09-26,01:08:58.000,269,11026311,-795,0,1664154537,14175.082689729992,151.23407889000373,54879.47939808001 2022-09-26,01:08:59.000,269,11026305,-795,0,1664154538,14175.075953419997,151.23407889000373,54879.437475360006 2022-09-26,01:09:00.000,269,11026357,-795,0,1664154539,14175.069217110002,151.2411280200031,54879.45843672001 2022-09-26,01:09:01.000,269,11026304,-795,0,1664154540,14175.082689729992,151.27637366999988,54879.40952688001 2022-09-26,01:09:02.000,269,11026318,-795,0,1664154541,14175.069217110002,151.24817715000245,54879.45843672001 2022-09-26,01:09:03.000,269,11026302,-795,0,1664154542,14175.096162349997,151.2904719299986,54879.46542384 2022-09-26,01:09:04.000,269,11026355,-795,0,1664154543,14175.129843900002,151.26932454000053,54879.55625640001 2022-09-26,01:09:05.000,269,11026300,-795,0,1664154544,14175.143316519992,151.27637366999988,54879.55625640001 2022-09-26,01:09:06.000,269,11026287,-795,0,1664154545,14175.102898659992,151.26227541000117,54879.54926928001 2022-09-26,01:09:07.000,269,11026315,-795,0,1664154546,14175.049008180002,151.27637366999988,54879.37459128 2022-09-26,01:09:08.000,269,11026299,-795,0,1664154547,14175.069217110002,151.22702976000437,54879.38856552001 2022-09-26,01:09:09.000,269,11026292,-795,0,1664154548,14175.082689729992,151.24817715000245,54879.416514000004 2022-09-26,01:09:10.000,269,11026317,-795,0,1664154549,14175.096162349997,151.26932454000053,54879.46542384 2022-09-26,01:09:11.000,269,11026270,-795,0,1664154550,14175.102898659992,151.23407889000373,54879.44446248 2022-09-26,01:09:12.000,269,11026312,-795,0,1664154551,14175.203943309993,151.21293149999838,54879.46542384 2022-09-26,01:09:13.000,269,11026338,-795,0,1664154552,14175.183734379993,151.23407889000373,54879.49337232 2022-09-26,01:09:14.000,269,11026290,-795,0,1664154553,14175.150052830002,151.19883323999966,54879.47939808001 2022-09-26,01:09:15.000,269,11026284,-795,0,1664154554,14175.163525449992,151.22702976000437,54879.47241096 2022-09-26,01:09:16.000,269,11026298,-795,0,1664154555,14175.176998069997,151.1917841100003,54879.4514496 2022-09-26,01:09:17.000,269,11026280,-795,0,1664154556,14175.217415929998,151.17063672000222,54879.43048824001 2022-09-26,01:09:18.000,269,11026271,-795,0,1664154557,14175.257833789998,151.20588236999902,54879.47241096 2022-09-26,01:09:19.000,269,11026324,-795,0,1664154558,14175.257833789998,151.2411280200031,54879.47939808001 2022-09-26,01:09:20.000,269,11026300,-795,0,1664154559,14175.304987959993,151.24817715000245,54879.54228216 2022-09-26,01:09:21.000,269,11026330,-795,0,1664154560,14175.304987959993,151.26932454000053,54879.51433368 2022-09-26,01:09:22.000,269,11026316,-795,0,1664154561,14175.284779029993,151.2552262800018,54879.38856552001 2022-09-26,01:09:23.000,269,11026317,-795,0,1664154562,14175.345405819993,151.28342279999924,54879.49337232 2022-09-26,01:09:24.000,269,11026330,-795,0,1664154563,14175.325196889993,151.28342279999924,54879.5213208 2022-09-26,01:09:25.000,269,11026283,-795,0,1664154564,14175.298251649998,151.3045701900046,54879.40253976 2022-09-26,01:09:26.000,269,11026293,-795,0,1664154565,14175.385823679993,151.32571758000267,54879.535295040005 2022-09-26,01:09:27.000,269,11026330,-795,0,1664154566,14175.412768919989,151.29752105999796,54879.605166240006 2022-09-26,01:09:28.000,269,11026342,-795,0,1664154567,14175.406032609993,151.34686497000075,54879.57721776001 2022-09-26,01:09:29.000,269,11026342,-795,0,1664154568,14175.379087369998,151.34686497000075,54879.4514496 2022-09-26,01:09:30.000,269,11026303,-795,0,1664154569,14175.419505229998,151.34686497000075,54879.535295040005 2022-09-26,01:09:31.000,269,11026310,-795,0,1664154570,14175.345405819993,151.34686497000075,54879.50035944 2022-09-26,01:09:32.000,269,11026297,-795,0,1664154571,14175.358878439998,151.32571758000267,54879.47939808001 2022-09-26,01:09:33.000,269,11026323,-795,0,1664154572,14175.385823679993,151.32571758000267,54879.47939808001 2022-09-26,01:09:34.000,269,11026307,-795,0,1664154573,14175.311724269988,151.38915975000418,54879.38157840001 2022-09-26,01:09:35.000,269,11026315,-795,0,1664154574,14175.338669509998,151.3750614899982,54879.47241096 2022-09-26,01:09:36.000,269,11026286,-795,0,1664154575,14175.352142129988,151.31866845000332,54879.591192 2022-09-26,01:09:37.000,269,11026286,-795,0,1664154576,14175.379087369998,151.36801235999883,54879.591192 2022-09-26,01:09:38.000,269,11026271,-795,0,1664154577,14175.385823679993,151.29752105999796,54879.52830792001 2022-09-26,01:09:39.000,269,11026249,-795,0,1664154578,14175.372351059988,151.34686497000075,54879.5213208 2022-09-26,01:09:40.000,269,11026288,-795,0,1664154579,14175.372351059988,151.33276671000203,54879.55625640001 2022-09-26,01:09:41.000,269,11026299,-795,0,1664154580,14175.358878439998,151.33276671000203,54879.4514496 2022-09-26,01:09:42.000,269,11026348,-795,0,1664154581,14175.358878439998,151.2904719299986,54879.38157840001 2022-09-26,01:09:43.000,269,11026300,-795,0,1664154582,14175.439714159998,151.33276671000203,54879.5213208 2022-09-26,01:09:44.000,269,11026316,-795,0,1664154583,14175.493604639989,151.2904719299986,54879.66805032 2022-09-26,01:09:45.000,269,11026295,-795,0,1664154584,14175.493604639989,151.27637366999988,54879.654076080005 2022-09-26,01:09:46.000,269,11026313,-795,0,1664154585,14175.520549879999,151.29752105999796,54879.535295040005 2022-09-26,01:09:47.000,269,11026333,-795,0,1664154586,14175.453186779989,151.2904719299986,54879.4514496 2022-09-26,01:09:48.000,269,11026288,-795,0,1664154587,14175.480132019999,151.26932454000053,54879.39555264 2022-09-26,01:09:49.000,269,11026299,-795,0,1664154588,14175.520549879999,151.28342279999924,54879.47939808001 2022-09-26,01:09:50.000,269,11026308,-795,0,1664154589,14175.547495119994,151.31161932000396,54879.5213208 2022-09-26,01:09:51.000,269,11026278,-795,0,1664154590,14175.547495119994,151.31161932000396,54879.486385200005 2022-09-26,01:09:52.000,269,11026259,-795,0,1664154591,14175.560967739999,151.3398158400014,54879.49337232 2022-09-26,01:09:53.000,269,11026289,-795,0,1664154592,14175.668748699994,151.32571758000267,54879.51433368 2022-09-26,01:09:54.000,269,11026261,-795,0,1664154593,14175.66201239,151.3750614899982,54879.57721776001 2022-09-26,01:09:55.000,269,11026282,-795,0,1664154594,14175.71590286999,151.3539141000001,54879.5213208 2022-09-26,01:09:56.000,269,11026326,-795,0,1664154595,14175.69569393999,151.41030714000226,54879.49337232 2022-09-26,01:09:57.000,269,11026340,-795,0,1664154596,14175.74284811,151.41735627000162,54879.54926928001 2022-09-26,01:09:58.000,269,11026334,-795,0,1664154597,14175.75632072999,151.4878475700025,54879.535295040005 2022-09-26,01:09:59.000,269,11026322,-795,0,1664154598,14175.73611179999,151.4667001800044,54879.486385200005 2022-09-26,01:10:00.000,269,11026334,-795,0,1664154599,14175.82368383,151.5019458300012,54879.584204880004 2022-09-26,01:10:01.000,269,11026297,-795,0,1664154600,14175.90451955,151.5019458300012,54879.584204880004 2022-09-26,01:10:02.000,269,11026290,-795,0,1664154601,14175.84389276,151.551289740004,54879.46542384 2022-09-26,01:10:03.000,269,11026280,-795,0,1664154602,14175.91799216999,151.537191479998,54879.54926928001 2022-09-26,01:10:04.000,269,11026246,-795,0,1664154603,14175.93820109999,151.54424061000464,54879.57023064 2022-09-26,01:10:05.000,269,11026343,-795,0,1664154604,14175.91799216999,151.55833887000335,54879.49337232 2022-09-26,01:10:06.000,269,11026284,-795,0,1664154605,14175.91799216999,151.57948626000143,54879.56324352 2022-09-26,01:10:07.000,269,11026312,-795,0,1664154606,14175.98535527,151.57243713000207,54879.66805032 2022-09-26,01:10:08.000,269,11026333,-795,0,1664154607,14175.92472848,151.62178104000486,54879.61914048 2022-09-26,01:10:09.000,269,11026294,-795,0,1664154608,14175.992091579996,151.59358452000015,54879.61215336 2022-09-26,01:10:10.000,269,11026329,-795,0,1664154609,14175.98535527,151.57948626000143,54879.68202456 2022-09-26,01:10:11.000,269,11026279,-795,0,1664154610,14176.019036819991,151.5865353900008,54879.605166240006 2022-09-26,01:10:12.000,269,11026313,-795,0,1664154611,14175.971882649996,151.57243713000207,54879.55625640001 2022-09-26,01:10:13.000,269,11026369,-795,0,1664154612,14176.032509439996,151.55833887000335,54879.63311472 2022-09-26,01:10:14.000,269,11026326,-795,0,1664154613,14176.0055642,151.57948626000143,54879.654076080005 2022-09-26,01:10:15.000,269,11026303,-795,0,1664154614,14175.97861895999,151.537191479998,54879.62612760001 2022-09-26,01:10:16.000,269,11026296,-795,0,1664154615,14176.019036819991,151.55833887000335,54879.702985920005 2022-09-26,01:10:17.000,269,11026319,-795,0,1664154616,14176.039245749991,151.5019458300012,54879.71696016001 2022-09-26,01:10:18.000,269,11026300,-795,0,1664154617,14175.97861895999,151.5019458300012,54879.751895760004 2022-09-26,01:10:19.000,269,11026312,-795,0,1664154618,14175.998827889991,151.5019458300012,54879.56324352 2022-09-26,01:10:20.000,269,11026354,-795,0,1664154619,14176.032509439996,151.50899496000056,54879.751895760004 2022-09-26,01:10:21.000,269,11026243,-795,0,1664154620,14176.079663609991,151.49489670000185,54879.72394728001 2022-09-26,01:10:22.000,269,11026321,-795,0,1664154621,14176.06619099,151.53014234999864,54879.62612760001 2022-09-26,01:10:23.000,269,11026293,-795,0,1664154622,14176.106608850001,151.5653880000027,54879.74490864001 2022-09-26,01:10:24.000,269,11026287,-795,0,1664154623,14176.180708259992,151.53014234999864,54879.86368968001 2022-09-26,01:10:25.000,269,11026329,-795,0,1664154624,14176.153763019996,151.551289740004,54879.86368968001 2022-09-26,01:10:26.000,269,11026285,-795,0,1664154625,14176.180708259992,151.57948626000143,54879.84971544 2022-09-26,01:10:27.000,269,11026331,-795,0,1664154626,14176.133554089996,151.55833887000335,54879.7309344 2022-09-26,01:10:28.000,269,11026313,-795,0,1664154627,14176.133554089996,151.60768277999887,54879.70997304 2022-09-26,01:10:29.000,269,11026334,-795,0,1664154628,14176.227862430002,151.6006336499995,54879.73792152 2022-09-26,01:10:30.000,269,11026305,-795,0,1664154629,14176.200917189992,151.65702669000166,54879.75888288 2022-09-26,01:10:31.000,269,11026332,-795,0,1664154630,14176.194180879997,151.62883017000422,54879.69599880001 2022-09-26,01:10:32.000,269,11026293,-795,0,1664154631,14176.180708259992,151.6499775600023,54879.702985920005 2022-09-26,01:10:33.000,269,11026325,-795,0,1664154632,14176.187444570001,151.65702669000166,54879.772857120006 2022-09-26,01:10:34.000,269,11026307,-795,0,1664154633,14176.173971949996,151.69227233999845,54879.73792152 2022-09-26,01:10:35.000,269,11026326,-795,0,1664154634,14176.207653500001,151.67112495000038,54879.70997304 2022-09-26,01:10:36.000,269,11026291,-795,0,1664154635,14176.160499329992,151.6852232099991,54879.68202456 2022-09-26,01:10:37.000,269,11026320,-795,0,1664154636,14176.160499329992,151.69227233999845,54879.66805032 2022-09-26,01:10:38.000,269,11026318,-795,0,1664154637,14176.160499329992,151.72046886000317,54879.751895760004 2022-09-26,01:10:39.000,269,11026332,-795,0,1664154638,14176.160499329992,151.6993214699978,54879.70997304 2022-09-26,01:10:40.000,269,11026297,-795,0,1664154639,14176.167235640001,151.6993214699978,54879.80779272 2022-09-26,01:10:41.000,269,11026275,-795,0,1664154640,14176.167235640001,151.72046886000317,54879.7309344 2022-09-26,01:10:42.000,269,11026292,-795,0,1664154641,14176.06619099,151.69227233999845,54879.605166240006 2022-09-26,01:10:43.000,269,11026270,-795,0,1664154642,14176.059454679991,151.66407582000102,54879.6610632 2022-09-26,01:10:44.000,269,11026307,-795,0,1664154643,14176.126817780001,151.63587930000358,54879.772857120006 2022-09-26,01:10:45.000,269,11026267,-795,0,1664154644,14176.167235640001,151.62883017000422,54879.751895760004 2022-09-26,01:10:46.000,269,11026284,-795,0,1664154645,14176.140290399991,151.64292843000294,54879.69599880001 2022-09-26,01:10:47.000,269,11026314,-795,0,1664154646,14176.187444570001,151.65702669000166,54879.772857120006 2022-09-26,01:10:48.000,269,11026298,-795,0,1664154647,14176.241335049992,151.62178104000486,54879.84971544 2022-09-26,01:10:49.000,269,11026312,-795,0,1664154648,14176.261543979992,151.62178104000486,54879.76587000001 2022-09-26,01:10:50.000,269,11026307,-795,0,1664154649,14176.288489220002,151.59358452000015,54879.80779272 2022-09-26,01:10:51.000,269,11026317,-795,0,1664154650,14176.234598739997,151.59358452000015,54879.77984424 2022-09-26,01:10:52.000,269,11026283,-795,0,1664154651,14176.268280290002,151.5865353900008,54879.67503744001 2022-09-26,01:10:53.000,269,11026346,-795,0,1664154652,14176.335643389997,151.57948626000143,54879.75888288 2022-09-26,01:10:54.000,269,11026306,-795,0,1664154653,14176.376061249997,151.61473190999823,54879.75888288 2022-09-26,01:10:55.000,269,11026302,-795,0,1664154654,14176.436688039998,151.63587930000358,54879.84971544 2022-09-26,01:10:56.000,269,11026300,-795,0,1664154655,14176.470369590003,151.59358452000015,54879.82875408 2022-09-26,01:10:57.000,269,11026312,-795,0,1664154656,14176.483842209993,151.64292843000294,54879.81477984001 2022-09-26,01:10:58.000,269,11026300,-795,0,1664154657,14176.571414239988,151.64292843000294,54879.87766392 2022-09-26,01:10:59.000,269,11026318,-795,0,1664154658,14176.611832099989,151.61473190999823,54879.80779272 2022-09-26,01:11:00.000,269,11026368,-795,0,1664154659,14176.605095789993,151.62178104000486,54879.82875408 2022-09-26,01:11:01.000,269,11026293,-795,0,1664154660,14176.638777339998,151.61473190999823,54879.85670256 2022-09-26,01:11:02.000,269,11026325,-795,0,1664154661,14176.611832099989,151.62883017000422,54879.78683136 2022-09-26,01:11:03.000,269,11026318,-795,0,1664154662,14176.692667819989,151.6852232099991,54879.8357412 2022-09-26,01:11:04.000,269,11026303,-795,0,1664154663,14176.699404129999,151.72751799000253,54879.89163816001 2022-09-26,01:11:05.000,269,11026319,-795,0,1664154664,14176.760030919999,151.7134197300038,54879.89163816001 2022-09-26,01:11:06.000,269,11026328,-795,0,1664154665,14176.800448779999,151.67112495000038,54879.87766392 2022-09-26,01:11:07.000,269,11026300,-795,0,1664154666,14176.712876749989,151.72751799000253,54879.78683136 2022-09-26,01:11:08.000,269,11026292,-795,0,1664154667,14176.719613059999,151.7134197300038,54879.8357412 2022-09-26,01:11:09.000,269,11026300,-795,0,1664154668,14176.780239849999,151.72751799000253,54879.89862528 2022-09-26,01:11:10.000,269,11026292,-795,0,1664154669,14176.83413032999,151.73456712000188,54879.9056124 2022-09-26,01:11:11.000,269,11026311,-795,0,1664154670,14176.780239849999,151.7486653800006,54879.85670256 2022-09-26,01:11:12.000,269,11026334,-795,0,1664154671,14176.81392139999,151.7486653800006,54879.88465104001 2022-09-26,01:11:13.000,269,11026325,-795,0,1664154672,14176.83413032999,151.78391103000467,54879.940548000006 2022-09-26,01:11:14.000,269,11026312,-795,0,1664154673,14176.84086664,151.7486653800006,54879.94753512 2022-09-26,01:11:15.000,269,11026327,-795,0,1664154674,14176.81392139999,151.7486653800006,54879.9754836 2022-09-26,01:11:16.000,269,11026332,-795,0,1664154675,14176.766767229994,151.74161625000124,54879.89862528 2022-09-26,01:11:17.000,269,11026286,-795,0,1664154676,14176.760030919999,151.7486653800006,54879.84971544 2022-09-26,01:11:18.000,269,11026313,-795,0,1664154677,14176.77350353999,151.75571450999996,54879.94753512 2022-09-26,01:11:19.000,269,11026339,-795,0,1664154678,14176.780239849999,151.76276363999932,54879.95452224 2022-09-26,01:11:20.000,269,11026333,-795,0,1664154679,14176.807185089994,151.79096016000403,54879.9754836 2022-09-26,01:11:21.000,269,11026285,-795,0,1664154680,14176.77350353999,151.74161625000124,54880.03138056001 2022-09-26,01:11:22.000,269,11026261,-795,0,1664154681,14176.760030919999,151.75571450999996,54879.94753512 2022-09-26,01:11:23.000,269,11026260,-795,0,1664154682,14176.685931509994,151.72751799000253,54879.84971544 2022-09-26,01:11:24.000,269,11026330,-795,0,1664154683,14176.77350353999,151.73456712000188,54879.9754836 2022-09-26,01:11:25.000,269,11026310,-795,0,1664154684,14176.760030919999,151.67817407999974,54880.0453548 2022-09-26,01:11:26.000,269,11026295,-795,0,1664154685,14176.746558299994,151.73456712000188,54879.919586640004 2022-09-26,01:11:27.000,269,11026300,-795,0,1664154686,14176.733085679989,151.70637060000445,54879.989457840005 2022-09-26,01:11:28.000,269,11026311,-795,0,1664154687,14176.786976159994,151.67112495000038,54880.02439344 2022-09-26,01:11:29.000,269,11026331,-795,0,1664154688,14176.81392139999,151.67112495000038,54880.05932904001 2022-09-26,01:11:30.000,269,11026271,-795,0,1664154689,14176.786976159994,151.6993214699978,54879.99644496 2022-09-26,01:11:31.000,269,11026309,-795,0,1664154690,14176.800448779999,151.6852232099991,54879.989457840005 2022-09-26,01:11:32.000,269,11026321,-795,0,1664154691,14176.77350353999,151.67817407999974,54879.919586640004 2022-09-26,01:11:33.000,269,11026315,-795,0,1664154692,14176.827394019994,151.65702669000166,54880.01041920001 2022-09-26,01:11:34.000,269,11026278,-795,0,1664154693,14176.807185089994,151.67112495000038,54880.05234192001 2022-09-26,01:11:35.000,269,11026298,-795,0,1664154694,14176.800448779999,151.67112495000038,54880.06631616 2022-09-26,01:11:36.000,269,11026303,-795,0,1664154695,14176.786976159994,151.6499775600023,54879.989457840005 2022-09-26,01:11:37.000,269,11026301,-675,0,1664154696,14176.699404129999,151.66407582000102,54879.95452224 2022-09-26,01:11:38.000,269,11026239,-795,0,1664154697,14176.77350353999,151.66407582000102,54880.05932904001 2022-09-26,01:11:39.000,269,11026294,-795,0,1664154698,14176.692667819989,151.67112495000038,54880.07330328 2022-09-26,01:11:40.000,269,11026336,-795,0,1664154699,14176.733085679989,151.69227233999845,54880.02439344 2022-09-26,01:11:41.000,269,11026360,-795,0,1664154700,14176.665722579994,151.6993214699978,54880.02439344 2022-09-26,01:11:42.000,269,11026314,-795,0,1664154701,14176.598359479998,151.7134197300038,54879.940548000006 2022-09-26,01:11:43.000,269,11026320,-795,0,1664154702,14176.571414239988,151.6852232099991,54879.96150936001 2022-09-26,01:11:44.000,269,11026287,-795,0,1664154703,14176.571414239988,151.6499775600023,54880.02439344 2022-09-26,01:11:45.000,269,11026363,-795,0,1664154704,14176.618568409998,151.64292843000294,54880.16413584 2022-09-26,01:11:46.000,269,11026300,-795,0,1664154705,14176.611832099989,151.64292843000294,54880.05234192001 2022-09-26,01:11:47.000,269,11026309,-795,0,1664154706,14176.490578520003,151.61473190999823,54879.99644496 2022-09-26,01:11:48.000,269,11026259,-795,0,1664154707,14176.470369590003,151.61473190999823,54879.99644496 2022-09-26,01:11:49.000,269,11026333,-795,0,1664154708,14176.477105899998,151.61473190999823,54880.03138056001 2022-09-26,01:11:50.000,269,11026294,-795,0,1664154709,14176.450160660002,151.61473190999823,54879.9754836 2022-09-26,01:11:51.000,269,11026309,-795,0,1664154710,14176.342379699992,151.60768277999887,54879.9056124 2022-09-26,01:11:52.000,269,11026323,-795,0,1664154711,14176.328907080002,151.5865353900008,54879.86368968001 2022-09-26,01:11:53.000,269,11026308,-795,0,1664154712,14176.328907080002,151.62178104000486,54879.96150936001 2022-09-26,01:11:54.000,269,11026292,-795,0,1664154713,14176.275016599997,151.61473190999823,54879.91259952001 2022-09-26,01:11:55.000,269,11026301,-795,0,1664154714,14176.301961839992,151.59358452000015,54879.86368968001 2022-09-26,01:11:56.000,269,11026298,-795,0,1664154715,14176.268280290002,151.61473190999823,54879.84272832001 2022-09-26,01:11:57.000,269,11026310,-795,0,1664154716,14176.301961839992,151.61473190999823,54879.81477984001 2022-09-26,01:11:58.000,269,11026308,-795,0,1664154717,14176.308698150002,151.6006336499995,54879.9056124 2022-09-26,01:11:59.000,269,11026276,-795,0,1664154718,14176.322170769992,151.6006336499995,54879.9056124 2022-09-26,01:12:00.000,269,11026322,-795,0,1664154719,14176.349116010002,151.6006336499995,54879.95452224 2022-09-26,01:12:01.000,269,11026265,-795,0,1664154720,14176.396270179997,151.6006336499995,54879.92657376 2022-09-26,01:12:02.000,269,11026278,-795,0,1664154721,14176.335643389997,151.61473190999823,54879.79381848001 2022-09-26,01:12:03.000,269,11026281,-795,0,1664154722,14176.349116010002,151.62883017000422,54879.8357412 2022-09-26,01:12:04.000,269,11026295,-795,0,1664154723,14176.349116010002,151.62883017000422,54879.85670256 2022-09-26,01:12:05.000,269,11026313,-795,0,1664154724,14176.443424349993,151.64292843000294,54879.85670256 2022-09-26,01:12:06.000,269,11026300,-795,0,1664154725,14176.436688039998,151.65702669000166,54879.702985920005 2022-09-26,01:12:07.000,269,11026306,-795,0,1664154726,14176.530996379988,151.64292843000294,54879.870676800005 2022-09-26,01:12:08.000,269,11026367,-795,0,1664154727,14176.544468999993,151.66407582000102,54879.96849648 2022-09-26,01:12:09.000,269,11026303,-795,0,1664154728,14176.571414239988,151.6499775600023,54879.95452224 2022-09-26,01:12:10.000,269,11026237,-795,0,1664154729,14176.544468999993,151.63587930000358,54879.91259952001 2022-09-26,01:12:11.000,269,11026296,-795,0,1664154730,14176.584886859993,151.62883017000422,54879.91259952001 2022-09-26,01:12:12.000,269,11026299,-795,0,1664154731,14176.510787449988,151.66407582000102,54879.79381848001 2022-09-26,01:12:13.000,269,11026308,-795,0,1664154732,14176.530996379988,151.64292843000294,54879.80779272 2022-09-26,01:12:14.000,269,11026321,-795,0,1664154733,14176.510787449988,151.62883017000422,54879.80779272 2022-09-26,01:12:15.000,269,11026314,-795,0,1664154734,14176.578150549998,151.63587930000358,54879.92657376 2022-09-26,01:12:16.000,269,11026312,-795,0,1664154735,14176.537732689998,151.64292843000294,54879.98247072001 2022-09-26,01:12:17.000,269,11026343,-795,0,1664154736,14176.530996379988,151.6006336499995,54879.91259952001 2022-09-26,01:12:18.000,269,11026250,-795,0,1664154737,14176.470369590003,151.60768277999887,54879.89862528 2022-09-26,01:12:19.000,269,11026276,-795,0,1664154738,14176.490578520003,151.57948626000143,54879.89163816001 2022-09-26,01:12:20.000,269,11026317,-795,0,1664154739,14176.456896969998,151.55833887000335,54879.919586640004 2022-09-26,01:12:21.000,269,11026316,-795,0,1664154740,14176.436688039998,151.50899496000056,54879.919586640004 2022-09-26,01:12:22.000,269,11026332,-795,0,1664154741,14176.389533870002,151.53014234999864,54879.79381848001 2022-09-26,01:12:23.000,269,11026270,-795,0,1664154742,14176.436688039998,151.4667001800044,54879.9056124 2022-09-26,01:12:24.000,269,11026353,-795,0,1664154743,14176.450160660002,151.4385036599997,54879.96150936001 2022-09-26,01:12:25.000,269,11026329,-795,0,1664154744,14176.450160660002,151.39620888000354,54879.96150936001 2022-09-26,01:12:26.000,269,11026286,-795,0,1664154745,14176.436688039998,151.41030714000226,54879.98247072001 2022-09-26,01:12:27.000,269,11026333,-795,0,1664154746,14176.463633279993,151.38211062000482,54879.86368968001 2022-09-26,01:12:28.000,269,11026299,-795,0,1664154747,14176.403006489993,151.4032580100029,54879.91259952001 2022-09-26,01:12:29.000,269,11026326,-795,0,1664154748,14176.463633279993,151.36096322999947,54879.85670256 2022-09-26,01:12:30.000,269,11026306,-795,0,1664154749,14176.463633279993,151.3750614899982,54879.940548000006 2022-09-26,01:12:31.000,269,11026307,-675,0,1664154750,14176.456896969998,151.38915975000418,54879.87766392 2022-09-26,01:12:32.000,269,11026329,-795,0,1664154751,14176.456896969998,151.3539141000001,54879.86368968001 2022-09-26,01:12:33.000,269,11026305,-795,0,1664154752,14176.557941619998,151.3750614899982,54879.95452224 2022-09-26,01:12:34.000,269,11026305,-795,0,1664154753,14176.517523759998,151.36096322999947,54879.89163816001 2022-09-26,01:12:35.000,269,11026316,-795,0,1664154754,14176.584886859993,151.3539141000001,54879.84971544 2022-09-26,01:12:36.000,269,11026327,-795,0,1664154755,14176.524260069993,151.38915975000418,54879.751895760004 2022-09-26,01:12:37.000,269,11026319,-795,0,1664154756,14176.537732689998,151.39620888000354,54879.71696016001 2022-09-26,01:12:38.000,269,11026288,-795,0,1664154757,14176.551205309988,151.4385036599997,54879.82875408 2022-09-26,01:12:39.000,269,11026286,-795,0,1664154758,14176.611832099989,151.41735627000162,54879.86368968001 2022-09-26,01:12:40.000,269,11026295,-795,0,1664154759,14176.578150549998,151.39620888000354,54879.82875408 2022-09-26,01:12:41.000,269,11026293,-795,0,1664154760,14176.632041029989,151.38915975000418,54879.84971544 2022-09-26,01:12:42.000,269,11026310,-795,0,1664154761,14176.598359479998,151.42440540000098,54879.73792152 2022-09-26,01:12:43.000,269,11026260,-795,0,1664154762,14176.665722579994,151.39620888000354,54879.76587000001 2022-09-26,01:12:44.000,269,11026338,-795,0,1664154763,14176.611832099989,151.3750614899982,54879.68901168 2022-09-26,01:12:45.000,269,11026281,-795,0,1664154764,14176.578150549998,151.3750614899982,54879.68901168 2022-09-26,01:12:46.000,269,11026355,-795,0,1664154765,14176.605095789993,151.39620888000354,54879.71696016001 2022-09-26,01:12:47.000,269,11026302,-795,0,1664154766,14176.658986269998,151.33276671000203,54879.68901168 2022-09-26,01:12:48.000,269,11026313,-795,0,1664154767,14176.712876749989,151.32571758000267,54879.84272832001 2022-09-26,01:12:49.000,269,11026277,-795,0,1664154768,14176.706140439994,151.31161932000396,54879.8008056 2022-09-26,01:12:50.000,269,11026288,-795,0,1664154769,14176.699404129999,151.33276671000203,54879.73792152 2022-09-26,01:12:51.000,269,11026319,-795,0,1664154770,14176.726349369994,151.31161932000396,54879.7309344 2022-09-26,01:12:52.000,269,11026300,-795,0,1664154771,14176.712876749989,151.32571758000267,54879.68202456 2022-09-26,01:12:53.000,269,11026326,-795,0,1664154772,14176.719613059999,151.31866845000332,54879.61914048 2022-09-26,01:12:54.000,269,11026313,-795,0,1664154773,14176.786976159994,151.34686497000075,54879.7309344 2022-09-26,01:12:55.000,269,11026298,-795,0,1664154774,14176.807185089994,151.31161932000396,54879.69599880001 2022-09-26,01:12:56.000,269,11026323,-795,0,1664154775,14176.807185089994,151.4032580100029,54879.73792152 2022-09-26,01:12:57.000,269,11026303,-795,0,1664154776,14176.847602949994,151.39620888000354,54879.68901168 2022-09-26,01:12:58.000,269,11026306,-795,0,1664154777,14176.739821989999,151.4032580100029,54879.68202456 2022-09-26,01:12:59.000,269,11026275,-795,0,1664154778,14176.766767229994,151.38211062000482,54879.702985920005 2022-09-26,01:13:00.000,269,11026298,-795,0,1664154779,14176.739821989999,151.41030714000226,54879.751895760004 2022-09-26,01:13:01.000,269,11026301,-795,0,1664154780,14176.746558299994,151.41030714000226,54879.71696016001 2022-09-26,01:13:02.000,269,11026346,-795,0,1664154781,14176.719613059999,151.44555278999906,54879.69599880001 2022-09-26,01:13:03.000,269,11026327,-795,0,1664154782,14176.807185089994,151.44555278999906,54879.772857120006 2022-09-26,01:13:04.000,269,11026331,-795,0,1664154783,14176.888020809994,151.4385036599997,54879.8357412 2022-09-26,01:13:05.000,269,11026324,-795,0,1664154784,14176.89475711999,151.44555278999906,54879.78683136 2022-09-26,01:13:06.000,269,11026267,-795,0,1664154785,14176.827394019994,151.47374931000377,54879.78683136 2022-09-26,01:13:07.000,269,11026342,-795,0,1664154786,14176.85433925999,151.5019458300012,54879.75888288 2022-09-26,01:13:08.000,269,11026248,-795,0,1664154787,14176.92170236,151.551289740004,54879.772857120006 2022-09-26,01:13:09.000,269,11026311,-795,0,1664154788,14176.94191129,151.52309321999928,54879.81477984001 2022-09-26,01:13:10.000,269,11026327,-795,0,1664154789,14176.94191129,151.55833887000335,54879.87766392 2022-09-26,01:13:11.000,269,11026335,-795,0,1664154790,14176.928438669995,151.5865353900008,54879.8008056 2022-09-26,01:13:12.000,269,11026310,-795,0,1664154791,14176.908229739995,151.551289740004,54879.80779272 2022-09-26,01:13:13.000,269,11026297,-795,0,1664154792,14176.968856529995,151.57948626000143,54879.82875408 2022-09-26,01:13:14.000,269,11026241,-795,0,1664154793,14176.968856529995,151.62883017000422,54879.78683136 2022-09-26,01:13:15.000,269,11026328,-795,0,1664154794,14176.968856529995,151.62883017000422,54879.78683136 2022-09-26,01:13:16.000,269,11026291,-795,0,1664154795,14176.867811879994,151.62178104000486,54879.702985920005 2022-09-26,01:13:17.000,269,11026334,-795,0,1664154796,14176.95538390999,151.6006336499995,54879.68202456 2022-09-26,01:13:18.000,269,11026341,-795,0,1664154797,14176.968856529995,151.57948626000143,54879.81477984001 2022-09-26,01:13:19.000,269,11026285,-795,0,1664154798,14177.009274389995,151.60768277999887,54879.89163816001 2022-09-26,01:13:20.000,269,11026339,-795,0,1664154799,14176.93517497999,151.5865353900008,54879.75888288 2022-09-26,01:13:21.000,269,11026321,-795,0,1664154800,14176.95538390999,151.5865353900008,54879.82875408 2022-09-26,01:13:22.000,269,11026303,-795,0,1664154801,14176.91496604999,151.6006336499995,54879.8357412 2022-09-26,01:13:23.000,269,11026326,-795,0,1664154802,14176.847602949994,151.53014234999864,54879.7309344 2022-09-26,01:13:24.000,269,11026298,-795,0,1664154803,14176.86107557,151.551289740004,54879.69599880001 2022-09-26,01:13:25.000,269,11026288,-795,0,1664154804,14176.90149343,151.49489670000185,54879.75888288 2022-09-26,01:13:26.000,269,11026251,-795,0,1664154805,14176.86107557,151.48079844000313,54879.76587000001 2022-09-26,01:13:27.000,269,11026306,-795,0,1664154806,14176.85433925999,151.49489670000185,54879.702985920005 2022-09-26,01:13:28.000,269,11026304,-795,0,1664154807,14176.83413032999,151.4385036599997,54879.76587000001 2022-09-26,01:13:29.000,269,11026329,-795,0,1664154808,14176.86107557,151.45260191999841,54879.772857120006 2022-09-26,01:13:30.000,269,11026307,-795,0,1664154809,14176.820657709999,151.42440540000098,54879.81477984001 2022-09-26,01:13:31.000,269,11026319,-795,0,1664154810,14176.867811879994,151.41735627000162,54879.75888288 2022-09-26,01:13:32.000,269,11026341,-795,0,1664154811,14176.79371246999,151.4385036599997,54879.72394728001 2022-09-26,01:13:33.000,269,11026327,-795,0,1664154812,14176.847602949994,151.38915975000418,54879.68202456 2022-09-26,01:13:34.000,269,11026296,-795,0,1664154813,14176.867811879994,151.41030714000226,54879.751895760004 2022-09-26,01:13:35.000,269,11026305,-795,0,1664154814,14176.86107557,151.41030714000226,54879.80779272 2022-09-26,01:13:36.000,269,11026312,-795,0,1664154815,14176.847602949994,151.3539141000001,54879.74490864001 2022-09-26,01:13:37.000,269,11026306,-795,0,1664154816,14176.79371246999,151.36096322999947,54879.69599880001 2022-09-26,01:13:38.000,269,11026263,-795,0,1664154817,14176.84086664,151.38915975000418,54879.79381848001 2022-09-26,01:13:39.000,269,11026320,-795,0,1664154818,14176.81392139999,151.33276671000203,54879.76587000001 2022-09-26,01:13:40.000,269,11026295,-795,0,1664154819,14176.807185089994,151.36096322999947,54879.75888288 2022-09-26,01:13:41.000,269,11026338,-795,0,1664154820,14176.81392139999,151.32571758000267,54879.73792152 2022-09-26,01:13:42.000,269,11026322,-795,0,1664154821,14176.733085679989,151.31161932000396,54879.654076080005 2022-09-26,01:13:43.000,269,11026331,-795,0,1664154822,14176.77350353999,151.31161932000396,54879.67503744001 2022-09-26,01:13:44.000,269,11026293,-795,0,1664154823,14176.847602949994,151.3045701900046,54879.74490864001 2022-09-26,01:13:45.000,269,11026268,-795,0,1664154824,14176.847602949994,151.27637366999988,54879.751895760004 2022-09-26,01:13:46.000,269,11026280,-795,0,1664154825,14176.733085679989,151.29752105999796,54879.584204880004 2022-09-26,01:13:47.000,269,11026292,-795,0,1664154826,14176.780239849999,151.31161932000396,54879.54228216 2022-09-26,01:13:48.000,269,11026313,-795,0,1664154827,14176.83413032999,151.2904719299986,54879.68901168 2022-09-26,01:13:49.000,269,11026322,-795,0,1664154828,14176.95538390999,151.2552262800018,54879.73792152 2022-09-26,01:13:50.000,269,11026316,-795,0,1664154829,14176.928438669995,151.2552262800018,54879.76587000001 2022-09-26,01:13:51.000,269,11026317,-795,0,1664154830,14176.968856529995,151.26227541000117,54879.7309344 2022-09-26,01:13:52.000,269,11026307,-795,0,1664154831,14176.97559283999,151.27637366999988,54879.73792152 2022-09-26,01:13:53.000,269,11026325,-795,0,1664154832,14177.069901179995,151.33276671000203,54879.82875408 2022-09-26,01:13:54.000,269,11026257,-795,0,1664154833,14177.03621962999,151.3045701900046,54879.71696016001 2022-09-26,01:13:55.000,269,11026321,-795,0,1664154834,14177.049692249995,151.3045701900046,54879.69599880001 2022-09-26,01:13:56.000,269,11026293,-795,0,1664154835,14177.049692249995,151.32571758000267,54879.59817912001 2022-09-26,01:13:57.000,269,11026316,-795,0,1664154836,14177.16420952,151.31866845000332,54879.64010184 2022-09-26,01:13:58.000,269,11026335,-795,0,1664154837,14177.251781549996,151.32571758000267,54879.68901168 2022-09-26,01:13:59.000,269,11026308,-795,0,1664154838,14177.312408339996,151.33276671000203,54879.75888288 2022-09-26,01:14:00.000,269,11026293,-795,0,1664154839,14177.359562509992,151.36801235999883,54879.75888288 2022-09-26,01:14:01.000,269,11026302,-795,0,1664154840,14177.359562509992,151.38211062000482,54879.772857120006 2022-09-26,01:14:02.000,269,11026326,-795,0,1664154841,14177.346089890001,151.4032580100029,54879.64010184 2022-09-26,01:14:03.000,269,11026323,-795,0,1664154842,14177.319144649991,151.41735627000162,54879.56324352 2022-09-26,01:14:04.000,269,11026322,-795,0,1664154843,14177.386507750001,151.39620888000354,54879.73792152 2022-09-26,01:14:05.000,269,11026302,-795,0,1664154844,14177.406716680001,151.41735627000162,54879.73792152 2022-09-26,01:14:06.000,269,11026352,-755,0,1664154845,14177.399980369992,151.42440540000098,54879.70997304 2022-09-26,01:14:07.000,269,11026322,-795,0,1664154846,14177.420189299992,151.4385036599997,54879.68202456 2022-09-26,01:14:08.000,269,11026313,-795,0,1664154847,14177.460607159992,151.43145453000034,54879.78683136 2022-09-26,01:14:09.000,269,11026263,-795,0,1664154848,14177.460607159992,151.45965104999777,54879.82875408 2022-09-26,01:14:10.000,269,11026287,-795,0,1664154849,14177.453870849997,151.45260191999841,54879.82875408 2022-09-26,01:14:11.000,269,11026325,-795,0,1664154850,14177.426925610001,151.49489670000185,54879.82875408 2022-09-26,01:14:12.000,269,11026322,-795,0,1664154851,14177.433661919997,151.45965104999777,54879.7309344 2022-09-26,01:14:13.000,269,11026323,-795,0,1664154852,14177.420189299992,151.47374931000377,54879.76587000001 2022-09-26,01:14:14.000,269,11026318,-795,0,1664154853,14177.460607159992,151.45260191999841,54879.870676800005 2022-09-26,01:14:15.000,269,11026305,-795,0,1664154854,14177.480816089992,151.45260191999841,54879.89163816001 2022-09-26,01:14:16.000,269,11026325,-795,0,1664154855,14177.453870849997,151.41030714000226,54879.870676800005 2022-09-26,01:14:17.000,269,11026316,-795,0,1664154856,14177.433661919997,151.42440540000098,54879.821766960005 2022-09-26,01:14:18.000,269,11026303,-795,0,1664154857,14177.487552400002,151.3539141000001,54879.84272832001 2022-09-26,01:14:19.000,269,11026292,-795,0,1664154858,14177.460607159992,151.36096322999947,54879.84272832001 2022-09-26,01:14:20.000,269,11026300,-795,0,1664154859,14177.433661919997,151.33276671000203,54879.84971544 2022-09-26,01:14:21.000,269,11026322,-795,0,1664154860,14177.386507750001,151.32571758000267,54879.87766392 2022-09-26,01:14:22.000,269,11026334,-795,0,1664154861,14177.366298820001,151.31866845000332,54879.81477984001 2022-09-26,01:14:23.000,269,11026322,-795,0,1664154862,14177.359562509992,151.33276671000203,54879.8357412 2022-09-26,01:14:24.000,269,11026322,-795,0,1664154863,14177.393244059997,151.29752105999796,54879.89862528 2022-09-26,01:14:25.000,269,11026304,-795,0,1664154864,14177.325880960001,151.2552262800018,54879.919586640004 2022-09-26,01:14:26.000,269,11026295,-795,0,1664154865,14177.26525417,151.20588236999902,54879.870676800005 2022-09-26,01:14:27.000,269,11026298,-795,0,1664154866,14177.305672030001,151.1917841100003,54879.87766392 2022-09-26,01:14:28.000,269,11026318,-795,0,1664154867,14177.292199409996,151.17063672000222,54879.9056124 2022-09-26,01:14:29.000,269,11026337,-795,0,1664154868,14177.332617269996,151.16358759000286,54879.919586640004 2022-09-26,01:14:30.000,269,11026312,-795,0,1664154869,14177.366298820001,151.14244020000478,54879.95452224 2022-09-26,01:14:31.000,269,11026335,-795,0,1664154870,14177.292199409996,151.1283419399988,54879.89862528 2022-09-26,01:14:32.000,269,11026330,-795,0,1664154871,14177.393244059997,151.08604716000264,54879.88465104001 2022-09-26,01:14:33.000,269,11026359,-795,0,1664154872,14177.339353579991,151.07194890000392,54879.88465104001 2022-09-26,01:14:34.000,269,11026313,-795,0,1664154873,14177.379771439992,151.07194890000392,54879.94753512 2022-09-26,01:14:35.000,269,11026265,-795,0,1664154874,14177.379771439992,151.05080150999856,54879.89862528 2022-09-26,01:14:36.000,269,11026304,-795,0,1664154875,14177.413452989997,151.05785063999792,54879.87766392 2022-09-26,01:14:37.000,269,11026327,-795,0,1664154876,14177.406716680001,151.10014542000135,54879.751895760004 2022-09-26,01:14:38.000,269,11026350,-795,0,1664154877,14177.420189299992,151.07899803000328,54879.8357412 2022-09-26,01:14:39.000,269,11026346,-795,0,1664154878,14177.527970260002,151.06489977000456,54879.86368968001 2022-09-26,01:14:40.000,269,11026287,-795,0,1664154879,14177.575124429997,151.06489977000456,54879.85670256 2022-09-26,01:14:41.000,269,11026345,-795,0,1664154880,14177.669432770002,151.07194890000392,54879.95452224 2022-09-26,01:14:42.000,269,11026302,-795,0,1664154881,14177.696378009998,151.07194890000392,54879.919586640004 2022-09-26,01:14:43.000,269,11026326,-795,0,1664154882,14177.655960149998,151.10014542000135,54879.88465104001 2022-09-26,01:14:44.000,269,11026331,-795,0,1664154883,14177.696378009998,151.10014542000135,54879.86368968001 2022-09-26,01:14:45.000,269,11026330,-795,0,1664154884,14177.777213729998,151.093096290002,54879.94753512 2022-09-26,01:14:46.000,269,11026342,-795,0,1664154885,14177.878258379998,151.1071945500007,54879.989457840005 2022-09-26,01:14:47.000,269,11026292,-795,0,1664154886,14177.837840519998,151.10014542000135,54879.751895760004 2022-09-26,01:14:48.000,269,11026298,-795,0,1664154887,14177.884994689994,151.13539106999815,54879.8357412 2022-09-26,01:14:49.000,269,11026318,-795,0,1664154888,14177.986039339994,151.19883323999966,54879.95452224 2022-09-26,01:14:50.000,269,11026295,-795,0,1664154889,14178.03319350999,151.18473498000094,54879.92657376 2022-09-26,01:14:51.000,269,11026333,-795,0,1664154890,14178.03319350999,151.21998062999774,54879.95452224 2022-09-26,01:14:52.000,269,11026305,-795,0,1664154891,14177.986039339994,151.20588236999902,54879.919586640004 2022-09-26,01:14:53.000,269,11026326,-795,0,1664154892,14178.006248269994,151.20588236999902,54879.9056124 2022-09-26,01:14:54.000,269,11026317,-795,0,1664154893,14178.09382029999,151.2552262800018,54880.01041920001 2022-09-26,01:14:55.000,269,11026336,-795,0,1664154894,14178.167919709995,151.26932454000053,54880.07330328 2022-09-26,01:14:56.000,269,11026310,-795,0,1664154895,14178.13423815999,151.21293149999838,54879.96150936001 2022-09-26,01:14:57.000,269,11026331,-795,0,1664154896,14178.13423815999,151.28342279999924,54880.01740632 2022-09-26,01:14:58.000,269,11026283,-795,0,1664154897,14178.18139233,151.22702976000437,54880.05234192001 2022-09-26,01:14:59.000,269,11026323,-795,0,1664154898,14178.208337569995,151.24817715000245,54880.03138056001 2022-09-26,01:15:00.000,269,11026292,-795,0,1664154899,14178.18139233,151.2552262800018,54880.038367680005 2022-09-26,01:15:01.000,269,11026309,-795,0,1664154900,14178.19486494999,151.26227541000117,54880.01041920001 2022-09-26,01:15:02.000,269,11026352,-795,0,1664154901,14178.14097447,151.23407889000373,54879.989457840005 2022-09-26,01:15:03.000,269,11026326,-795,0,1664154902,14178.18139233,151.22702976000437,54880.00343208 2022-09-26,01:15:04.000,269,11026318,-795,0,1664154903,14178.19486494999,151.26227541000117,54880.05932904001 2022-09-26,01:15:05.000,269,11026321,-795,0,1664154904,14178.18139233,151.27637366999988,54880.12920024001 2022-09-26,01:15:06.000,269,11026266,-795,0,1664154905,14178.14097447,151.28342279999924,54880.05234192001 2022-09-26,01:15:07.000,269,11026331,-795,0,1664154906,14178.09382029999,151.32571758000267,54879.9754836 2022-09-26,01:15:08.000,269,11026288,-795,0,1664154907,14178.039929819999,151.2904719299986,54880.00343208 2022-09-26,01:15:09.000,269,11026320,-795,0,1664154908,14178.087083989994,151.26932454000053,54880.05932904001 2022-09-26,01:15:10.000,269,11026323,-795,0,1664154909,14178.07361136999,151.28342279999924,54880.115226 2022-09-26,01:15:11.000,269,11026311,-795,0,1664154910,14178.039929819999,151.27637366999988,54880.07330328 2022-09-26,01:15:12.000,269,11026337,-795,0,1664154911,14178.01298457999,151.2411280200031,54880.09426464 2022-09-26,01:15:13.000,269,11026318,-795,0,1664154912,14178.07361136999,151.23407889000373,54880.15016160001 2022-09-26,01:15:14.000,269,11026300,-795,0,1664154913,14178.06013875,151.20588236999902,54880.17112296 2022-09-26,01:15:15.000,269,11026353,-795,0,1664154914,14177.999511959999,151.22702976000437,54880.108238880006 2022-09-26,01:15:16.000,269,11026327,-795,0,1664154915,14177.979303029999,151.22702976000437,54879.94753512 2022-09-26,01:15:17.000,269,11026311,-795,0,1664154916,14177.945621479994,151.19883323999966,54879.92657376 2022-09-26,01:15:18.000,269,11026336,-795,0,1664154917,14177.938885169999,151.21998062999774,54880.01740632 2022-09-26,01:15:19.000,269,11026311,-795,0,1664154918,14177.965830409994,151.23407889000373,54880.108238880006 2022-09-26,01:15:20.000,269,11026306,-795,0,1664154919,14177.952357789989,151.21293149999838,54880.115226 2022-09-26,01:15:21.000,269,11026314,-795,0,1664154920,14177.965830409994,151.2411280200031,54880.06631616 2022-09-26,01:15:22.000,269,11026243,-795,0,1664154921,14177.884994689994,151.21998062999774,54879.9754836 2022-09-26,01:15:23.000,269,11026287,-795,0,1664154922,14177.891730999989,151.2552262800018,54880.00343208 2022-09-26,01:15:24.000,269,11026316,-795,0,1664154923,14177.905203619994,151.22702976000437,54880.03138056001 2022-09-26,01:15:25.000,269,11026290,-795,0,1664154924,14177.858049449998,151.2411280200031,54879.989457840005 2022-09-26,01:15:26.000,269,11026276,-795,0,1664154925,14177.837840519998,151.23407889000373,54879.91259952001 2022-09-26,01:15:27.000,269,11026289,-795,0,1664154926,14177.878258379998,151.21998062999774,54879.919586640004 2022-09-26,01:15:28.000,269,11026323,-795,0,1664154927,14177.858049449998,151.21998062999774,54879.98247072001 2022-09-26,01:15:29.000,269,11026353,-795,0,1664154928,14177.911939929989,151.24817715000245,54880.01740632 2022-09-26,01:15:30.000,269,11026292,-795,0,1664154929,14177.911939929989,151.26227541000117,54879.99644496 2022-09-26,01:15:31.000,269,11026306,-795,0,1664154930,14177.884994689994,151.2552262800018,54879.96150936001 2022-09-26,01:15:32.000,269,11026279,-795,0,1664154931,14177.898467309999,151.2552262800018,54879.86368968001 2022-09-26,01:15:33.000,269,11026332,-795,0,1664154932,14177.884994689994,151.26227541000117,54879.88465104001 2022-09-26,01:15:34.000,269,11026315,-795,0,1664154933,14177.878258379998,151.2904719299986,54879.92657376 2022-09-26,01:15:35.000,269,11026318,-795,0,1664154934,14177.945621479994,151.29752105999796,54880.02439344 2022-09-26,01:15:36.000,269,11026332,-795,0,1664154935,14177.938885169999,151.27637366999988,54879.94753512 2022-09-26,01:15:37.000,269,11026318,-795,0,1664154936,14177.938885169999,151.31866845000332,54879.96150936001 2022-09-26,01:15:38.000,269,11026261,-795,0,1664154937,14177.945621479994,151.3045701900046,54880.00343208 2022-09-26,01:15:39.000,269,11026328,-795,0,1664154938,14177.925412549994,151.34686497000075,54879.9754836 2022-09-26,01:15:40.000,269,11026294,-795,0,1664154939,14177.932148859989,151.3539141000001,54879.989457840005 2022-09-26,01:15:41.000,269,11026326,-795,0,1664154940,14177.945621479994,151.33276671000203,54879.96849648 2022-09-26,01:15:42.000,269,11026327,-795,0,1664154941,14177.918676239999,151.36096322999947,54879.919586640004 2022-09-26,01:15:43.000,269,11026257,-795,0,1664154942,14177.905203619994,151.3539141000001,54879.91259952001 2022-09-26,01:15:44.000,269,11026318,-795,0,1664154943,14177.979303029999,151.36801235999883,54879.9754836 2022-09-26,01:15:45.000,269,11026319,-795,0,1664154944,14177.938885169999,151.36801235999883,54879.98247072001 2022-09-26,01:15:46.000,269,11026326,-795,0,1664154945,14177.938885169999,151.38211062000482,54880.01041920001 2022-09-26,01:15:47.000,269,11026335,-795,0,1664154946,14177.898467309999,151.4032580100029,54879.88465104001 2022-09-26,01:15:48.000,269,11026321,-795,0,1664154947,14177.817631589998,151.41735627000162,54879.81477984001 2022-09-26,01:15:49.000,269,11026284,-795,0,1664154948,14177.905203619994,151.38915975000418,54879.96849648 2022-09-26,01:15:50.000,269,11026303,-795,0,1664154949,14177.932148859989,151.36801235999883,54879.95452224 2022-09-26,01:15:51.000,269,11026308,-795,0,1664154950,14177.959094099999,151.32571758000267,54880.01041920001 2022-09-26,01:15:52.000,269,11026318,-795,0,1664154951,14177.999511959999,151.38211062000482,54879.99644496 2022-09-26,01:15:53.000,269,11026319,-795,0,1664154952,14178.006248269994,151.3539141000001,54880.0453548 2022-09-26,01:15:54.000,269,11026256,-795,0,1664154953,14178.01298457999,151.31161932000396,54880.00343208 2022-09-26,01:15:55.000,269,11026326,-795,0,1664154954,14178.019720889999,151.3398158400014,54879.9754836 2022-09-26,01:15:56.000,269,11026329,-795,0,1664154955,14178.006248269994,151.32571758000267,54879.88465104001 2022-09-26,01:15:57.000,269,11026321,-795,0,1664154956,14177.979303029999,151.3398158400014,54879.84272832001 2022-09-26,01:15:58.000,269,11026328,-795,0,1664154957,14177.99277564999,151.29752105999796,54879.86368968001 2022-09-26,01:15:59.000,269,11026320,-795,0,1664154958,14178.026457199994,151.2904719299986,54879.94753512 2022-09-26,01:16:00.000,269,11026326,-795,0,1664154959,14178.07361136999,151.26227541000117,54879.96849648 2022-09-26,01:16:01.000,269,11026323,-795,0,1664154960,14178.066875059994,151.23407889000373,54879.94753512 2022-09-26,01:16:02.000,269,11026264,-795,0,1664154961,14178.07361136999,151.21998062999774,54879.86368968001 2022-09-26,01:16:03.000,269,11026290,-795,0,1664154962,14178.11402922999,151.1917841100003,54879.919586640004 2022-09-26,01:16:04.000,269,11026292,-795,0,1664154963,14178.11402922999,151.1565384600035,54879.940548000006 2022-09-26,01:16:05.000,269,11026267,-795,0,1664154964,14178.147710779995,151.13539106999815,54879.989457840005 2022-09-26,01:16:06.000,269,11026296,-795,0,1664154965,14178.10055661,151.12129280999943,54879.88465104001 2022-09-26,01:16:07.000,269,11026294,-795,0,1664154966,14178.13423815999,151.093096290002,54879.919586640004 2022-09-26,01:16:08.000,269,11026357,-795,0,1664154967,14178.167919709995,151.05785063999792,54879.989457840005 2022-09-26,01:16:09.000,269,11026312,-795,0,1664154968,14178.167919709995,151.03670324999985,54879.98247072001 2022-09-26,01:16:10.000,269,11026267,-795,0,1664154969,14178.14097447,151.0085067300024,54879.94753512 2022-09-26,01:16:11.000,269,11026303,-795,0,1664154970,14178.09382029999,151.02260499000113,54879.940548000006 2022-09-26,01:16:12.000,269,11026310,-795,0,1664154971,14178.026457199994,151.0296541200005,54879.821766960005 2022-09-26,01:16:13.000,269,11026327,-795,0,1664154972,14178.07361136999,150.9944084700037,54879.91259952001 2022-09-26,01:16:14.000,269,11026290,-795,0,1664154973,14178.087083989994,150.98735934000433,54879.85670256 2022-09-26,01:16:15.000,269,11026331,-795,0,1664154974,14178.07361136999,150.92391717000282,54879.91259952001 2022-09-26,01:16:16.000,269,11026303,-795,0,1664154975,14178.087083989994,150.95916281999962,54879.96849648 2022-09-26,01:16:17.000,269,11026293,-795,0,1664154976,14178.11402922999,150.93096630000218,54879.96150936001 2022-09-26,01:16:18.000,269,11026294,-795,0,1664154977,14178.07361136999,150.8957206499981,54879.96150936001 2022-09-26,01:16:19.000,269,11026296,-795,0,1664154978,14178.08034768,150.93096630000218,54879.86368968001 2022-09-26,01:16:20.000,269,11026313,-795,0,1664154979,14178.039929819999,150.8816223899994,54879.8008056 2022-09-26,01:16:21.000,269,11026301,-795,0,1664154980,14178.147710779995,150.8463767400026,54879.93356088001 2022-09-26,01:16:22.000,269,11026332,-795,0,1664154981,14178.08034768,150.87457326000003,54879.80779272 2022-09-26,01:16:23.000,269,11026323,-795,0,1664154982,14178.10055661,150.81818021999788,54879.870676800005 2022-09-26,01:16:24.000,269,11026322,-795,0,1664154983,14178.13423815999,150.80408195999917,54879.940548000006 2022-09-26,01:16:25.000,269,11026348,-795,0,1664154984,14178.14097447,150.80408195999917,54879.95452224 2022-09-26,01:16:26.000,269,11026278,-795,0,1664154985,14178.12076554,150.80408195999917,54879.94753512 2022-09-26,01:16:27.000,269,11026355,-795,0,1664154986,14178.1611834,150.81818021999788,54879.88465104001 2022-09-26,01:16:28.000,269,11026295,-795,0,1664154987,14178.12076554,150.82522935000452,54879.85670256 2022-09-26,01:16:29.000,269,11026334,-795,0,1664154988,14178.09382029999,150.81113108999853,54879.76587000001 2022-09-26,01:16:30.000,269,11026309,-795,0,1664154989,14178.1611834,150.82522935000452,54879.89163816001 2022-09-26,01:16:31.000,269,11026268,-795,0,1664154990,14178.127501849995,150.81113108999853,54879.85670256 2022-09-26,01:16:32.000,269,11026308,-795,0,1664154991,14178.20160126,150.78998370000045,54879.96150936001 2022-09-26,01:16:33.000,269,11026347,-795,0,1664154992,14178.21507387999,150.7829345700011,54879.99644496 2022-09-26,01:16:34.000,269,11026303,-795,0,1664154993,14178.21507387999,150.82522935000452,54880.01740632 2022-09-26,01:16:35.000,269,11026341,-795,0,1664154994,14178.268964359995,150.80408195999917,54879.95452224 2022-09-26,01:16:36.000,269,11026331,-795,0,1664154995,14178.21507387999,150.81113108999853,54879.96849648 2022-09-26,01:16:37.000,269,11026314,-795,0,1664154996,14178.19486494999,150.78998370000045,54879.89862528 2022-09-26,01:16:38.000,269,11026310,-795,0,1664154997,14178.1611834,150.80408195999917,54879.92657376 2022-09-26,01:16:39.000,269,11026282,-795,0,1664154998,14178.188128639995,150.77588544000173,54879.92657376 2022-09-26,01:16:40.000,269,11026318,-795,0,1664154999,14178.147710779995,150.81113108999853,54879.96150936001 2022-09-26,01:16:41.000,269,11026323,-795,0,1664155000,14178.15444708999,150.80408195999917,54879.96150936001 2022-09-26,01:16:42.000,269,11026303,-795,0,1664155001,14178.087083989994,150.81113108999853,54879.919586640004 2022-09-26,01:16:43.000,269,11026278,-795,0,1664155002,14178.09382029999,150.81818021999788,54879.87766392 2022-09-26,01:16:44.000,269,11026315,-795,0,1664155003,14178.127501849995,150.80408195999917,54879.87766392 2022-09-26,01:16:45.000,269,11026319,-795,0,1664155004,14178.147710779995,150.7476889200043,54879.919586640004 2022-09-26,01:16:46.000,269,11026359,-795,0,1664155005,14178.07361136999,150.78998370000045,54879.80779272 2022-09-26,01:16:47.000,269,11026311,-795,0,1664155006,14178.107292919995,150.74063978999766,54879.81477984001 2022-09-26,01:16:48.000,269,11026294,-795,0,1664155007,14178.11402922999,150.76883631000237,54879.98247072001 2022-09-26,01:16:49.000,269,11026325,-795,0,1664155008,14178.06013875,150.75473805000365,54879.74490864001 2022-09-26,01:16:50.000,269,11026309,-795,0,1664155009,14178.087083989994,150.75473805000365,54879.86368968001 2022-09-26,01:16:51.000,269,11026334,-795,0,1664155010,14178.066875059994,150.761787180003,54879.84971544 2022-09-26,01:16:52.000,269,11026280,-795,0,1664155011,14178.026457199994,150.75473805000365,54879.772857120006 2022-09-26,01:16:53.000,269,11026292,-795,0,1664155012,14177.999511959999,150.75473805000365,54879.85670256 2022-09-26,01:16:54.000,269,11026339,-795,0,1664155013,14178.06013875,150.74063978999766,54879.85670256 2022-09-26,01:16:55.000,269,11026324,-795,0,1664155014,14178.046666129994,150.69129588000214,54879.86368968001 2022-09-26,01:16:56.000,269,11026321,-795,0,1664155015,14178.046666129994,150.76883631000237,54879.84971544 2022-09-26,01:16:57.000,269,11026325,-795,0,1664155016,14178.01298457999,150.7476889200043,54879.84272832001 2022-09-26,01:16:58.000,269,11026284,-795,0,1664155017,14178.026457199994,150.72654152999894,54879.84971544 2022-09-26,01:16:59.000,269,11026308,-795,0,1664155018,14178.066875059994,150.7335906599983,54879.870676800005 2022-09-26,01:17:00.000,269,11026353,-795,0,1664155019,14178.01298457999,150.78998370000045,54879.84971544 2022-09-26,01:17:01.000,269,11026308,-795,0,1664155020,14178.03319350999,150.76883631000237,54879.870676800005 2022-09-26,01:17:02.000,269,11026302,-795,0,1664155021,14177.97256671999,150.7829345700011,54879.772857120006 2022-09-26,01:17:03.000,269,11026305,-795,0,1664155022,14177.952357789989,150.7829345700011,54879.80779272 2022-09-26,01:17:04.000,269,11026268,-795,0,1664155023,14178.026457199994,150.80408195999917,54879.87766392 2022-09-26,01:17:05.000,269,11026329,-795,0,1664155024,14177.999511959999,150.81818021999788,54879.82875408 2022-09-26,01:17:06.000,269,11026286,-795,0,1664155025,14177.952357789989,150.85342587000196,54879.78683136 2022-09-26,01:17:07.000,269,11026303,-795,0,1664155026,14177.99277564999,150.81113108999853,54879.80779272 2022-09-26,01:17:08.000,269,11026359,-795,0,1664155027,14177.918676239999,150.83227848000388,54879.70997304 2022-09-26,01:17:09.000,269,11026290,-795,0,1664155028,14177.952357789989,150.85342587000196,54879.654076080005 2022-09-26,01:17:10.000,269,11026310,-795,0,1664155029,14177.999511959999,150.8463767400026,54879.81477984001 2022-09-26,01:17:11.000,269,11026274,-795,0,1664155030,14178.006248269994,150.83227848000388,54879.72394728001 2022-09-26,01:17:12.000,269,11026286,-795,0,1664155031,14178.03319350999,150.8957206499981,54879.79381848001 2022-09-26,01:17:13.000,269,11026262,-795,0,1664155032,14178.039929819999,150.87457326000003,54879.73792152 2022-09-26,01:17:14.000,269,11026280,-795,0,1664155033,14178.06013875,150.92391717000282,54879.86368968001 2022-09-26,01:17:15.000,269,11026315,-795,0,1664155034,14178.046666129994,150.8957206499981,54879.85670256 2022-09-26,01:17:16.000,269,11026326,-795,0,1664155035,14178.006248269994,150.92391717000282,54879.78683136 2022-09-26,01:17:17.000,269,11026297,-795,0,1664155036,14178.03319350999,150.90276978000475,54879.772857120006 2022-09-26,01:17:18.000,269,11026315,-795,0,1664155037,14177.99277564999,150.92391717000282,54879.702985920005 2022-09-26,01:17:19.000,269,11026317,-795,0,1664155038,14178.03319350999,150.9098189100041,54879.79381848001 2022-09-26,01:17:20.000,269,11026333,-795,0,1664155039,14177.99277564999,150.93096630000218,54879.80779272 2022-09-26,01:17:21.000,269,11026283,-795,0,1664155040,14178.01298457999,150.91686804000346,54879.84272832001 2022-09-26,01:17:22.000,269,11026265,-795,0,1664155041,14177.918676239999,150.95916281999962,54879.71696016001 2022-09-26,01:17:23.000,269,11026294,-795,0,1664155042,14177.891730999989,150.95916281999962,54879.64708896001 2022-09-26,01:17:24.000,269,11026256,-795,0,1664155043,14177.884994689994,150.96621194999898,54879.63311472 2022-09-26,01:17:25.000,269,11026323,-795,0,1664155044,14177.878258379998,150.9450645600009,54879.66805032 2022-09-26,01:17:26.000,269,11026337,-795,0,1664155045,14177.884994689994,150.9803102099977,54879.751895760004 2022-09-26,01:17:27.000,269,11026309,-795,0,1664155046,14177.905203619994,150.95211369000026,54879.751895760004 2022-09-26,01:17:28.000,269,11026281,-795,0,1664155047,14177.790686349988,150.95916281999962,54879.72394728001 2022-09-26,01:17:29.000,269,11026307,-795,0,1664155048,14177.763741109993,150.95916281999962,54879.67503744001 2022-09-26,01:17:30.000,269,11026288,-795,0,1664155049,14177.716586939998,150.95916281999962,54879.62612760001 2022-09-26,01:17:31.000,269,11026313,-795,0,1664155050,14177.689641700003,150.92391717000282,54879.70997304 2022-09-26,01:17:32.000,269,11026322,-795,0,1664155051,14177.642487529993,150.8957206499981,54879.61914048 2022-09-26,01:17:33.000,269,11026315,-795,0,1664155052,14177.588597050002,150.8816223899994,54879.654076080005 2022-09-26,01:17:34.000,269,11026333,-795,0,1664155053,14177.501025019992,150.85342587000196,54879.584204880004 2022-09-26,01:17:35.000,269,11026291,-795,0,1664155054,14177.534706569997,150.80408195999917,54879.751895760004 2022-09-26,01:17:36.000,269,11026321,-795,0,1664155055,14177.514497639997,150.81113108999853,54879.72394728001 2022-09-26,01:17:37.000,269,11026321,-795,0,1664155056,14177.507761330002,150.81113108999853,54879.702985920005 2022-09-26,01:17:38.000,269,11026301,-795,0,1664155057,14177.453870849997,150.76883631000237,54879.57721776001 2022-09-26,01:17:39.000,269,11026339,-795,0,1664155058,14177.420189299992,150.7476889200043,54879.591192 2022-09-26,01:17:40.000,269,11026279,-795,0,1664155059,14177.352826199996,150.7335906599983,54879.51433368 2022-09-26,01:17:41.000,269,11026298,-795,0,1664155060,14177.325880960001,150.74063978999766,54879.45843672001 2022-09-26,01:17:42.000,269,11026351,-795,0,1664155061,14177.420189299992,150.71244327000022,54879.57023064 2022-09-26,01:17:43.000,269,11026314,-795,0,1664155062,14177.460607159992,150.70539414000086,54879.64010184 2022-09-26,01:17:44.000,269,11026301,-795,0,1664155063,14177.413452989997,150.6630993600047,54879.57023064 2022-09-26,01:17:45.000,269,11026315,-795,0,1664155064,14177.399980369992,150.68424675000279,54879.535295040005 2022-09-26,01:17:46.000,269,11026314,-795,0,1664155065,14177.433661919997,150.68424675000279,54879.584204880004 2022-09-26,01:17:47.000,269,11026323,-795,0,1664155066,14177.501025019992,150.6630993600047,54879.591192 2022-09-26,01:17:48.000,269,11026298,-795,0,1664155067,14177.474079779997,150.61375545000192,54879.535295040005 2022-09-26,01:17:49.000,269,11026344,-795,0,1664155068,14177.501025019992,150.60670632000256,54879.46542384 2022-09-26,01:17:50.000,269,11026302,-795,0,1664155069,14177.433661919997,150.62080458000128,54879.47241096 2022-09-26,01:17:51.000,269,11026323,-795,0,1664155070,14177.453870849997,150.62080458000128,54879.43048824001 2022-09-26,01:17:52.000,269,11026276,-795,0,1664155071,14177.507761330002,150.60670632000256,54879.50734656001 2022-09-26,01:17:53.000,269,11026308,-795,0,1664155072,14177.588597050002,150.5996571900032,54879.55625640001 2022-09-26,01:17:54.000,269,11026269,-795,0,1664155073,14177.581860739992,150.6490010999987,54879.55625640001 2022-09-26,01:17:55.000,269,11026297,-795,0,1664155074,14177.595333359997,150.61375545000192,54879.591192 2022-09-26,01:17:56.000,269,11026300,-795,0,1664155075,14177.588597050002,150.62080458000128,54879.54926928001 2022-09-26,01:17:57.000,269,11026316,-795,0,1664155076,14177.588597050002,150.60670632000256,54879.4514496 2022-09-26,01:17:58.000,269,11026318,-795,0,1664155077,14177.655960149998,150.5714606699985,54879.55625640001 2022-09-26,01:17:59.000,269,11026326,-795,0,1664155078,14177.682905389993,150.59260806000384,54879.57721776001 2022-09-26,01:18:00.000,269,11026330,-795,0,1664155079,14177.655960149998,150.5996571900032,54879.54926928001 2022-09-26,01:18:01.000,269,11026289,-795,0,1664155080,14177.622278599993,150.62080458000128,54879.44446248 2022-09-26,01:18:02.000,269,11026321,-795,0,1664155081,14177.595333359997,150.60670632000256,54879.416514000004 2022-09-26,01:18:03.000,269,11026347,-795,0,1664155082,14177.561651809992,150.5714606699985,54879.38856552001 2022-09-26,01:18:04.000,269,11026312,-795,0,1664155083,14177.615542289997,150.60670632000256,54879.44446248 2022-09-26,01:18:05.000,269,11026299,-795,0,1664155084,14177.629014910002,150.62785371000064,54879.44446248 2022-09-26,01:18:06.000,269,11026299,-795,0,1664155085,14177.622278599993,150.5996571900032,54879.38856552001 2022-09-26,01:18:07.000,269,11026301,-795,0,1664155086,14177.635751219997,150.60670632000256,54879.416514000004 2022-09-26,01:18:08.000,269,11026326,-795,0,1664155087,14177.676169079998,150.55736240999977,54879.47939808001 2022-09-26,01:18:09.000,269,11026328,-795,0,1664155088,14177.682905389993,150.55736240999977,54879.40952688001 2022-09-26,01:18:10.000,269,11026318,-795,0,1664155089,14177.629014910002,150.57850979999785,54879.4514496 2022-09-26,01:18:11.000,269,11026329,-795,0,1664155090,14177.602069669992,150.5503132800004,54879.35362992 2022-09-26,01:18:12.000,269,11026328,-795,0,1664155091,14177.561651809992,150.56441153999913,54879.29773296 2022-09-26,01:18:13.000,269,11026310,-795,0,1664155092,14177.554915499997,150.52916589000233,54879.2069004 2022-09-26,01:18:14.000,269,11026296,-795,0,1664155093,14177.575124429997,150.49392023999826,54879.367604160005 2022-09-26,01:18:15.000,269,11026315,-795,0,1664155094,14177.602069669992,150.47982197999954,54879.40952688001 2022-09-26,01:18:16.000,269,11026282,-795,0,1664155095,14177.588597050002,150.45867459000146,54879.35362992 2022-09-26,01:18:17.000,269,11026340,-795,0,1664155096,14177.554915499997,150.44457633000275,54879.3466428 2022-09-26,01:18:18.000,269,11026339,-795,0,1664155097,14177.507761330002,150.40933067999867,54879.37459128 2022-09-26,01:18:19.000,269,11026328,-795,0,1664155098,14177.487552400002,150.40228154999932,54879.36061704001 2022-09-26,01:18:20.000,269,11026315,-795,0,1664155099,14177.501025019992,150.41637980999803,54879.36061704001 2022-09-26,01:18:21.000,269,11026318,-795,0,1664155100,14177.474079779997,150.38113416000124,54879.29074584001 2022-09-26,01:18:22.000,269,11026306,-795,0,1664155101,14177.433661919997,150.38113416000124,54879.25581024 2022-09-26,01:18:23.000,269,11026318,-795,0,1664155102,14177.366298820001,150.34588851000444,54879.25581024 2022-09-26,01:18:24.000,269,11026295,-795,0,1664155103,14177.386507750001,150.3247411199991,54879.30472008 2022-09-26,01:18:25.000,269,11026311,-795,0,1664155104,14177.359562509992,150.34588851000444,54879.33965568001 2022-09-26,01:18:26.000,269,11026320,-795,0,1664155105,14177.325880960001,150.33179024999845,54879.33266856 2022-09-26,01:18:27.000,269,11026344,-795,0,1664155106,14177.278726789991,150.33179024999845,54879.23484888 2022-09-26,01:18:28.000,269,11026333,-795,0,1664155107,14177.258517859991,150.3247411199991,54879.21388752001 2022-09-26,01:18:29.000,269,11026328,-795,0,1664155108,14177.211363689996,150.3388393799978,54879.12305496001 2022-09-26,01:18:30.000,269,11026335,-795,0,1664155109,14177.231572619996,150.31769198999973,54879.23484888 2022-09-26,01:18:31.000,269,11026324,-795,0,1664155110,14177.170945829996,150.28244634000293,54879.17196480001 2022-09-26,01:18:32.000,269,11026304,-795,0,1664155111,14177.17768213999,150.22605330000079,54879.22786176 2022-09-26,01:18:33.000,269,11026329,-795,0,1664155112,14177.16420952,150.28244634000293,54879.2767716 2022-09-26,01:18:34.000,269,11026277,-795,0,1664155113,14177.12379166,150.26834808000422,54879.19292616001 2022-09-26,01:18:35.000,269,11026348,-795,0,1664155114,14177.090110109995,150.2894954700023,54879.16497768 2022-09-26,01:18:36.000,269,11026320,-795,0,1664155115,14177.07663748999,150.27539721000358,54879.13004208 2022-09-26,01:18:37.000,269,11026301,-795,0,1664155116,14177.03621962999,150.26834808000422,54879.12305496001 2022-09-26,01:18:38.000,269,11026315,-795,0,1664155117,14177.05642855999,150.2894954700023,54879.21388752001 2022-09-26,01:18:39.000,269,11026300,-795,0,1664155118,14176.99580176999,150.26129895000486,54879.1370292 2022-09-26,01:18:40.000,269,11026302,-795,0,1664155119,14177.009274389995,150.24720068999886,54879.22087464001 2022-09-26,01:18:41.000,269,11026279,-795,0,1664155120,14176.97559283999,150.26834808000422,54879.11606784 2022-09-26,01:18:42.000,269,11026283,-795,0,1664155121,14176.8812845,150.23310243000014,54879.02523528001 2022-09-26,01:18:43.000,269,11026334,-795,0,1664155122,14176.90149343,150.21195504000207,54879.05318376001 2022-09-26,01:18:44.000,269,11026306,-795,0,1664155123,14176.84086664,150.23310243000014,54879.032222400005 2022-09-26,01:18:45.000,269,11026286,-795,0,1664155124,14176.84086664,150.26129895000486,54879.05318376001 2022-09-26,01:18:46.000,269,11026284,-795,0,1664155125,14176.760030919999,150.22605330000079,54878.9623512 2022-09-26,01:18:47.000,269,11026352,-795,0,1664155126,14176.746558299994,150.25424981999822,54878.983312560005 2022-09-26,01:18:48.000,269,11026284,-795,0,1664155127,14176.746558299994,150.23310243000014,54879.08811936 2022-09-26,01:18:49.000,269,11026347,-795,0,1664155128,14176.739821989999,150.21195504000207,54879.02523528001 2022-09-26,01:18:50.000,269,11026294,-795,0,1664155129,14176.692667819989,150.16966025999864,54878.99029968 2022-09-26,01:18:51.000,269,11026296,-795,0,1664155130,14176.645513649994,150.16966025999864,54878.87850576001 2022-09-26,01:18:52.000,269,11026339,-795,0,1664155131,14176.584886859993,150.16261112999928,54878.80863456001 2022-09-26,01:18:53.000,269,11026276,-795,0,1664155132,14176.611832099989,150.16261112999928,54878.85754440001 2022-09-26,01:18:54.000,269,11026327,-795,0,1664155133,14176.591623169988,150.190807650004,54878.89946712 2022-09-26,01:18:55.000,269,11026264,-795,0,1664155134,14176.611832099989,150.16261112999928,54878.92042848 2022-09-26,01:18:56.000,269,11026311,-795,0,1664155135,14176.611832099989,150.176709389998,54878.87850576001 2022-09-26,01:18:57.000,269,11026324,-795,0,1664155136,14176.578150549998,150.176709389998,54878.77369896 2022-09-26,01:18:58.000,269,11026316,-795,0,1664155137,14176.632041029989,150.1414637400012,54878.8226088 2022-09-26,01:18:59.000,269,11026275,-795,0,1664155138,14176.638777339998,150.16966025999864,54878.78767320001 2022-09-26,01:19:00.000,269,11026315,-795,0,1664155139,14176.530996379988,150.21195504000207,54878.80863456001 2022-09-26,01:19:01.000,269,11026269,-795,0,1664155140,14176.517523759998,150.2401515599995,54878.7527376 2022-09-26,01:19:02.000,269,11026316,-795,0,1664155141,14176.530996379988,150.22605330000079,54878.72478912 2022-09-26,01:19:03.000,269,11026296,-795,0,1664155142,14176.578150549998,150.21195504000207,54878.72478912 2022-09-26,01:19:04.000,269,11026322,-795,0,1664155143,14176.571414239988,150.2401515599995,54878.7527376 2022-09-26,01:19:05.000,269,11026315,-795,0,1664155144,14176.618568409998,150.24720068999886,54878.77369896 2022-09-26,01:19:06.000,269,11026294,-795,0,1664155145,14176.584886859993,150.21900417000143,54878.80164744 2022-09-26,01:19:07.000,269,11026331,-795,0,1664155146,14176.497314829998,150.26834808000422,54878.67587928 2022-09-26,01:19:08.000,269,11026309,-795,0,1664155147,14176.483842209993,150.22605330000079,54878.65491792 2022-09-26,01:19:09.000,269,11026341,-795,0,1664155148,14176.463633279993,150.22605330000079,54878.64094368001 2022-09-26,01:19:10.000,269,11026328,-795,0,1664155149,14176.477105899998,150.24720068999886,54878.71081488001 2022-09-26,01:19:11.000,269,11026321,-795,0,1664155150,14176.463633279993,150.25424981999822,54878.67587928 2022-09-26,01:19:12.000,269,11026268,-795,0,1664155151,14176.389533870002,150.2401515599995,54878.6828664 2022-09-26,01:19:13.000,269,11026303,-795,0,1664155152,14176.416479109997,150.23310243000014,54878.73177624 2022-09-26,01:19:14.000,269,11026302,-795,0,1664155153,14176.389533870002,150.21900417000143,54878.66889216001 2022-09-26,01:19:15.000,269,11026307,-795,0,1664155154,14176.355852319997,150.21195504000207,54878.6828664 2022-09-26,01:19:16.000,269,11026307,-795,0,1664155155,14176.349116010002,150.16966025999864,54878.68985352001 2022-09-26,01:19:17.000,269,11026306,-795,0,1664155156,14176.328907080002,150.13441461000184,54878.70382776 2022-09-26,01:19:18.000,269,11026330,-795,0,1664155157,14176.349116010002,150.14851287000056,54878.75972472001 2022-09-26,01:19:19.000,269,11026321,-795,0,1664155158,14176.335643389997,150.12736548000248,54878.77369896 2022-09-26,01:19:20.000,269,11026335,-795,0,1664155159,14176.254807669997,150.09916895999777,54878.77369896 2022-09-26,01:19:21.000,269,11026294,-795,0,1664155160,14176.234598739997,150.06392331000097,54878.696840640005 2022-09-26,01:19:22.000,269,11026306,-795,0,1664155161,14176.153763019996,150.04982505000226,54878.6129952 2022-09-26,01:19:23.000,269,11026280,-795,0,1664155162,14176.160499329992,150.01457939999818,54878.59203384001 2022-09-26,01:19:24.000,269,11026334,-795,0,1664155163,14176.200917189992,150.04982505000226,54878.6129952 2022-09-26,01:19:25.000,269,11026318,-795,0,1664155164,14176.173971949996,149.9934320100001,54878.61998232001 2022-09-26,01:19:26.000,269,11026299,-795,0,1664155165,14176.106608850001,150.02867766000418,54878.55709824 2022-09-26,01:19:27.000,269,11026328,-795,0,1664155166,14176.147026710001,149.9934320100001,54878.55011112001 2022-09-26,01:19:28.000,269,11026337,-795,0,1664155167,14176.147026710001,149.9581863600033,54878.62696944 2022-09-26,01:19:29.000,269,11026287,-795,0,1664155168,14176.221126119992,149.97228462000203,54878.599020960006 2022-09-26,01:19:30.000,269,11026323,-795,0,1664155169,14176.153763019996,149.9934320100001,54878.578059600004 2022-09-26,01:19:31.000,269,11026355,-795,0,1664155170,14176.147026710001,149.98638288000075,54878.5081884 2022-09-26,01:19:32.000,269,11026287,-795,0,1664155171,14176.120081469991,149.96523549000267,54878.38940736 2022-09-26,01:19:33.000,269,11026334,-795,0,1664155172,14176.133554089996,149.9793337500014,54878.38242024001 2022-09-26,01:19:34.000,269,11026318,-795,0,1664155173,14176.160499329992,149.98638288000075,54878.4383172 2022-09-26,01:19:35.000,269,11026279,-795,0,1664155174,14176.214389809997,149.93703896999796,54878.45927856 2022-09-26,01:19:36.000,269,11026299,-795,0,1664155175,14176.153763019996,149.95113723000395,54878.47325280001 2022-09-26,01:19:37.000,269,11026301,-795,0,1664155176,14176.133554089996,149.90884245000052,54878.40338160001 2022-09-26,01:19:38.000,269,11026271,-795,0,1664155177,14176.167235640001,149.90884245000052,54878.45229144001 2022-09-26,01:19:39.000,269,11026270,-795,0,1664155178,14176.160499329992,149.90884245000052,54878.38940736 2022-09-26,01:19:40.000,269,11026318,-795,0,1664155179,14176.133554089996,149.88064593000308,54878.46626568 2022-09-26,01:19:41.000,269,11026295,-795,0,1664155180,14176.173971949996,149.86654767000437,54878.4383172 2022-09-26,01:19:42.000,269,11026287,-795,0,1664155181,14176.126817780001,149.85244940999837,54878.38940736 2022-09-26,01:19:43.000,269,11026314,-795,0,1664155182,14176.106608850001,149.85244940999837,54878.38940736 2022-09-26,01:19:44.000,269,11026305,-795,0,1664155183,14176.120081469991,149.81720376000158,54878.47325280001 2022-09-26,01:19:45.000,269,11026290,-795,0,1664155184,14176.173971949996,149.81720376000158,54878.44530432 2022-09-26,01:19:46.000,269,11026258,-795,0,1664155185,14176.140290399991,149.82425289000093,54878.38940736 2022-09-26,01:19:47.000,269,11026333,-795,0,1664155186,14176.120081469991,149.80310550000286,54878.27062632 2022-09-26,01:19:48.000,269,11026316,-795,0,1664155187,14176.113345159996,149.81015463000222,54878.312549040005 2022-09-26,01:19:49.000,269,11026285,-795,0,1664155188,14176.147026710001,149.76081071999943,54878.38242024001 2022-09-26,01:19:50.000,269,11026371,-795,0,1664155189,14176.140290399991,149.78195811000478,54878.361458880005 2022-09-26,01:19:51.000,269,11026271,-795,0,1664155190,14176.126817780001,149.80310550000286,54878.33351040001 2022-09-26,01:19:52.000,269,11026310,-795,0,1664155191,14176.093136229996,149.80310550000286,54878.32652328 2022-09-26,01:19:53.000,269,11026315,-795,0,1664155192,14176.106608850001,149.81015463000222,54878.30556192001 2022-09-26,01:19:54.000,269,11026312,-795,0,1664155193,14176.173971949996,149.78900724000414,54878.361458880005 2022-09-26,01:19:55.000,269,11026334,-795,0,1664155194,14176.187444570001,149.81720376000158,54878.35447176001 2022-09-26,01:19:56.000,269,11026342,-795,0,1664155195,14176.207653500001,149.845400279999,54878.27761344 2022-09-26,01:19:57.000,269,11026335,-795,0,1664155196,14176.200917189992,149.8313020200003,54878.24966496 2022-09-26,01:19:58.000,269,11026294,-795,0,1664155197,14176.295225529997,149.85244940999837,54878.38940736 2022-09-26,01:19:59.000,269,11026328,-795,0,1664155198,14176.349116010002,149.87359680000372,54878.46626568 2022-09-26,01:20:00.000,269,11026371,-795,0,1664155199,14176.342379699992,149.845400279999,54878.45927856 2022-09-26,01:20:01.000,269,11026307,-795,0,1664155200,14176.349116010002,149.87359680000372,54878.42434296001 2022-09-26,01:20:02.000,269,11026309,-795,0,1664155201,14176.322170769992,149.88769506000244,54878.33351040001 2022-09-26,01:20:03.000,269,11026296,-795,0,1664155202,14176.288489220002,149.90179332000116,54878.27761344 2022-09-26,01:20:04.000,269,11026283,-795,0,1664155203,14176.328907080002,149.88064593000308,54878.34049752 2022-09-26,01:20:05.000,269,11026269,-795,0,1664155204,14176.322170769992,149.90179332000116,54878.33351040001 2022-09-26,01:20:06.000,269,11026301,-795,0,1664155205,14176.288489220002,149.85244940999837,54878.242677840004 2022-09-26,01:20:07.000,269,11026284,-795,0,1664155206,14176.268280290002,149.85949853999773,54878.30556192001 2022-09-26,01:20:08.000,269,11026323,-795,0,1664155207,14176.322170769992,149.86654767000437,54878.35447176001 2022-09-26,01:20:09.000,269,11026294,-795,0,1664155208,14176.315434459997,149.85244940999837,54878.34049752 2022-09-26,01:20:10.000,269,11026307,-795,0,1664155209,14176.308698150002,149.8313020200003,54878.312549040005 2022-09-26,01:20:11.000,269,11026341,-795,0,1664155210,14176.301961839992,149.87359680000372,54878.30556192001 2022-09-26,01:20:12.000,269,11026331,-795,0,1664155211,14176.221126119992,149.85949853999773,54878.21472936001 2022-09-26,01:20:13.000,269,11026295,-795,0,1664155212,14176.248071360002,149.85244940999837,54878.20075512 2022-09-26,01:20:14.000,269,11026353,-795,0,1664155213,14176.301961839992,149.85949853999773,54878.27761344 2022-09-26,01:20:15.000,269,11026336,-795,0,1664155214,14176.308698150002,149.85949853999773,54878.28460056001 2022-09-26,01:20:16.000,269,11026300,-795,0,1664155215,14176.301961839992,149.845400279999,54878.242677840004 2022-09-26,01:20:17.000,269,11026311,-795,0,1664155216,14176.295225529997,149.82425289000093,54878.22171648 2022-09-26,01:20:18.000,269,11026251,-795,0,1664155217,14176.322170769992,149.8313020200003,54878.37543312001 2022-09-26,01:20:19.000,269,11026317,-795,0,1664155218,14176.335643389997,149.845400279999,54878.37543312001 2022-09-26,01:20:20.000,269,11026261,-795,0,1664155219,14176.328907080002,149.82425289000093,54878.34748464 2022-09-26,01:20:21.000,269,11026301,-795,0,1664155220,14176.275016599997,149.82425289000093,54878.30556192001 2022-09-26,01:20:22.000,269,11026335,-795,0,1664155221,14176.248071360002,149.85949853999773,54878.20774224001 2022-09-26,01:20:23.000,269,11026315,-795,0,1664155222,14176.261543979992,149.85244940999837,54878.24966496 2022-09-26,01:20:24.000,269,11026320,-795,0,1664155223,14176.315434459997,149.7960563700035,54878.28460056001 2022-09-26,01:20:25.000,269,11026303,-795,0,1664155224,14176.322170769992,149.82425289000093,54878.32652328 2022-09-26,01:20:26.000,269,11026316,-795,0,1664155225,14176.322170769992,149.83835114999965,54878.30556192001 2022-09-26,01:20:27.000,269,11026315,-795,0,1664155226,14176.261543979992,149.8313020200003,54878.20774224001 2022-09-26,01:20:28.000,269,11026295,-795,0,1664155227,14176.308698150002,149.85949853999773,54878.21472936001 2022-09-26,01:20:29.000,269,11026282,-795,0,1664155228,14176.301961839992,149.86654767000437,54878.2287036 2022-09-26,01:20:30.000,269,11026297,-795,0,1664155229,14176.342379699992,149.85949853999773,54878.312549040005 2022-09-26,01:20:31.000,269,11026324,-795,0,1664155230,14176.308698150002,149.87359680000372,54878.33351040001 2022-09-26,01:20:32.000,269,11026306,-795,0,1664155231,14176.389533870002,149.87359680000372,54878.32652328 2022-09-26,01:20:33.000,269,11026291,-795,0,1664155232,14176.403006489993,149.90884245000052,54878.32652328 2022-09-26,01:20:34.000,269,11026284,-795,0,1664155233,14176.416479109997,149.87359680000372,54878.32652328 2022-09-26,01:20:35.000,269,11026295,-795,0,1664155234,14176.409742800002,149.93703896999796,54878.30556192001 2022-09-26,01:20:36.000,269,11026321,-795,0,1664155235,14176.396270179997,149.9440881000046,54878.20774224001 2022-09-26,01:20:37.000,269,11026282,-795,0,1664155236,14176.396270179997,149.9581863600033,54878.23569072001 2022-09-26,01:20:38.000,269,11026300,-795,0,1664155237,14176.477105899998,149.9934320100001,54878.29158768 2022-09-26,01:20:39.000,269,11026301,-795,0,1664155238,14176.497314829998,150.00753026999882,54878.35447176001 2022-09-26,01:20:40.000,269,11026328,-795,0,1664155239,14176.497314829998,149.9793337500014,54878.41735584 2022-09-26,01:20:41.000,269,11026317,-795,0,1664155240,14176.544468999993,149.9934320100001,54878.431330080006 2022-09-26,01:20:42.000,269,11026267,-795,0,1664155241,14176.537732689998,150.0427759200029,54878.31953616 2022-09-26,01:20:43.000,269,11026282,-795,0,1664155242,14176.598359479998,150.06392331000097,54878.31953616 2022-09-26,01:20:44.000,269,11026316,-795,0,1664155243,14176.638777339998,150.0568741800016,54878.32652328 2022-09-26,01:20:45.000,269,11026331,-795,0,1664155244,14176.699404129999,150.1062180900044,54878.361458880005 2022-09-26,01:20:46.000,269,11026345,-795,0,1664155245,14176.652249959989,150.14851287000056,54878.25665208001 2022-09-26,01:20:47.000,269,11026342,-795,0,1664155246,14176.712876749989,150.18375852000463,54878.312549040005 2022-09-26,01:20:48.000,269,11026318,-795,0,1664155247,14176.807185089994,150.21900417000143,54878.368446 2022-09-26,01:20:49.000,269,11026353,-795,0,1664155248,14176.77350353999,150.21195504000207,54878.431330080006 2022-09-26,01:20:50.000,269,11026273,-795,0,1664155249,14176.820657709999,150.2401515599995,54878.34748464 2022-09-26,01:20:51.000,269,11026291,-795,0,1664155250,14176.847602949994,150.26129895000486,54878.35447176001 2022-09-26,01:20:52.000,269,11026303,-795,0,1664155251,14176.85433925999,150.303593730001,54878.33351040001 2022-09-26,01:20:53.000,269,11026274,-795,0,1664155252,14176.867811879994,150.3388393799978,54878.33351040001 2022-09-26,01:20:54.000,269,11026279,-795,0,1664155253,14176.84086664,150.35998677000316,54878.34049752 2022-09-26,01:20:55.000,269,11026305,-795,0,1664155254,14176.94191129,150.38113416000124,54878.47325280001 2022-09-26,01:20:56.000,269,11026294,-795,0,1664155255,14177.01601069999,150.4516254600021,54878.44530432 2022-09-26,01:20:57.000,269,11026312,-795,0,1664155256,14176.968856529995,150.4375272000034,54878.38242024001 2022-09-26,01:20:58.000,269,11026289,-795,0,1664155257,14177.05642855999,150.44457633000275,54878.48722704 2022-09-26,01:20:59.000,269,11026304,-795,0,1664155258,14177.07663748999,150.46572372000082,54878.44530432 2022-09-26,01:21:00.000,269,11026303,-795,0,1664155259,14177.10358273,150.4375272000034,54878.44530432 2022-09-26,01:21:01.000,269,11026320,-795,0,1664155260,14177.10358273,150.47982197999954,54878.45927856 2022-09-26,01:21:02.000,269,11026288,-795,0,1664155261,14177.150736899996,150.46572372000082,54878.38940736 2022-09-26,01:21:03.000,269,11026319,-795,0,1664155262,14177.150736899996,150.49392023999826,54878.45927856 2022-09-26,01:21:04.000,269,11026346,-795,0,1664155263,14177.22483631,150.5009693700049,54878.5081884 2022-09-26,01:21:05.000,269,11026314,-795,0,1664155264,14177.251781549996,150.5009693700049,54878.529149760005 2022-09-26,01:21:06.000,269,11026322,-795,0,1664155265,14177.24504524,150.5009693700049,54878.480239920005 2022-09-26,01:21:07.000,269,11026298,-795,0,1664155266,14177.17768213999,150.50801850000425,54878.40338160001 2022-09-26,01:21:08.000,269,11026217,-795,0,1664155267,14177.211363689996,150.50801850000425,54878.4383172 2022-09-26,01:21:09.000,269,11026339,-795,0,1664155268,14177.26525417,150.5150676300036,54878.5081884 2022-09-26,01:21:10.000,269,11026302,-795,0,1664155269,14177.312408339996,150.52211676000297,54878.48722704 2022-09-26,01:21:11.000,269,11026322,-795,0,1664155270,14177.278726789991,150.5150676300036,54878.46626568 2022-09-26,01:21:12.000,269,11026286,-795,0,1664155271,14177.258517859991,150.5150676300036,54878.44530432 2022-09-26,01:21:13.000,269,11026332,-795,0,1664155272,14177.339353579991,150.5009693700049,54878.529149760005 2022-09-26,01:21:14.000,269,11026272,-795,0,1664155273,14177.319144649991,150.5362150200017,54878.48722704 2022-09-26,01:21:15.000,269,11026346,-795,0,1664155274,14177.292199409996,150.5503132800004,54878.44530432 2022-09-26,01:21:16.000,269,11026307,-795,0,1664155275,14177.278726789991,150.55736240999977,54878.44530432 2022-09-26,01:21:17.000,269,11026310,-795,0,1664155276,14177.251781549996,150.5503132800004,54878.51517552 2022-09-26,01:21:18.000,269,11026310,-795,0,1664155277,14177.285463100001,150.5714606699985,54878.5081884 2022-09-26,01:21:19.000,269,11026284,-795,0,1664155278,14177.271990479996,150.59260806000384,54878.45229144001 2022-09-26,01:21:20.000,269,11026327,-795,0,1664155279,14177.346089890001,150.62785371000064,54878.60600808 2022-09-26,01:21:21.000,269,11026309,-795,0,1664155280,14177.373035129996,150.62080458000128,54878.59203384001 2022-09-26,01:21:22.000,269,11026284,-795,0,1664155281,14177.325880960001,150.63490284,54878.51517552 2022-09-26,01:21:23.000,269,11026307,-795,0,1664155282,14177.393244059997,150.63490284,54878.56408536 2022-09-26,01:21:24.000,269,11026326,-795,0,1664155283,14177.373035129996,150.6630993600047,54878.599020960006 2022-09-26,01:21:25.000,269,11026337,-795,0,1664155284,14177.366298820001,150.68424675000279,54878.578059600004 2022-09-26,01:21:26.000,269,11026314,-795,0,1664155285,14177.319144649991,150.7335906599983,54878.47325280001 2022-09-26,01:21:27.000,269,11026329,-795,0,1664155286,14177.332617269996,150.70539414000086,54878.480239920005 2022-09-26,01:21:28.000,269,11026376,-795,0,1664155287,14177.413452989997,150.70539414000086,54878.62696944 2022-09-26,01:21:29.000,269,11026316,-795,0,1664155288,14177.399980369992,150.72654152999894,54878.55709824 2022-09-26,01:21:30.000,269,11026263,-795,0,1664155289,14177.373035129996,150.71244327000022,54878.578059600004 2022-09-26,01:21:31.000,269,11026329,-795,0,1664155290,14177.386507750001,150.75473805000365,54878.52216264001 2022-09-26,01:21:32.000,269,11026331,-795,0,1664155291,14177.339353579991,150.76883631000237,54878.5081884 2022-09-26,01:21:33.000,269,11026301,-795,0,1664155292,14177.359562509992,150.761787180003,54878.48722704 2022-09-26,01:21:34.000,269,11026348,-795,0,1664155293,14177.399980369992,150.7970328299998,54878.58504672 2022-09-26,01:21:35.000,269,11026287,-795,0,1664155294,14177.440398229992,150.7970328299998,54878.57107248001 2022-09-26,01:21:36.000,269,11026303,-755,0,1664155295,14177.399980369992,150.83932761000324,54878.59203384001 2022-09-26,01:21:37.000,269,11026303,-795,0,1664155296,14177.413452989997,150.8463767400026,54878.62696944 2022-09-26,01:21:38.000,269,11026296,-795,0,1664155297,14177.453870849997,150.8957206499981,54878.6828664 2022-09-26,01:21:39.000,269,11026325,-795,0,1664155298,14177.433661919997,150.86752413000067,54878.67587928 2022-09-26,01:21:40.000,269,11026315,-795,0,1664155299,14177.379771439992,150.8957206499981,54878.59203384001 2022-09-26,01:21:41.000,269,11026336,-795,0,1664155300,14177.467343470002,150.91686804000346,54878.63395656 2022-09-26,01:21:42.000,269,11026314,-755,0,1664155301,14177.413452989997,150.93801543000154,54878.58504672 2022-09-26,01:21:43.000,269,11026322,-795,0,1664155302,14177.460607159992,150.93801543000154,54878.65491792 2022-09-26,01:21:44.000,269,11026348,-795,0,1664155303,14177.474079779997,150.93801543000154,54878.7527376 2022-09-26,01:21:45.000,269,11026299,-795,0,1664155304,14177.494288709997,150.95916281999962,54878.766711840006 2022-09-26,01:21:46.000,269,11026257,-795,0,1664155305,14177.474079779997,150.9803102099977,54878.71780200001 2022-09-26,01:21:47.000,269,11026328,-795,0,1664155306,14177.420189299992,150.95211369000026,54878.60600808 2022-09-26,01:21:48.000,269,11026268,-795,0,1664155307,14177.453870849997,150.95916281999962,54878.647930800005 2022-09-26,01:21:49.000,269,11026307,-795,0,1664155308,14177.527970260002,150.95916281999962,54878.77369896 2022-09-26,01:21:50.000,269,11026284,-795,0,1664155309,14177.561651809992,150.91686804000346,54878.71081488001 2022-09-26,01:21:51.000,269,11026306,-795,0,1664155310,14177.494288709997,150.9450645600009,54878.62696944 2022-09-26,01:21:52.000,269,11026290,-795,0,1664155311,14177.548179190002,150.93096630000218,54878.71081488001 2022-09-26,01:21:53.000,269,11026311,-795,0,1664155312,14177.635751219997,150.91686804000346,54878.8226088 2022-09-26,01:21:54.000,269,11026257,-795,0,1664155313,14177.662696459993,150.93096630000218,54878.745750480004 2022-09-26,01:21:55.000,269,11026324,-795,0,1664155314,14177.568388120002,150.93801543000154,54878.647930800005 2022-09-26,01:21:56.000,269,11026300,-795,0,1664155315,14177.602069669992,150.92391717000282,54878.61998232001 2022-09-26,01:21:57.000,269,11026325,-795,0,1664155316,14177.689641700003,150.9450645600009,54878.66190504 2022-09-26,01:21:58.000,269,11026309,-795,0,1664155317,14177.696378009998,150.97326107999834,54878.745750480004 2022-09-26,01:21:59.000,269,11026306,-795,0,1664155318,14177.743532179993,150.9803102099977,54878.78068608 2022-09-26,01:22:00.000,269,11026279,-795,0,1664155319,14177.783950039993,150.9944084700037,54878.82959592 2022-09-26,01:22:01.000,269,11026300,-795,0,1664155320,14177.817631589998,150.9944084700037,54878.815621680005 2022-09-26,01:22:02.000,269,11026317,-795,0,1664155321,14177.777213729998,151.00145760000305,54878.7527376 2022-09-26,01:22:03.000,269,11026355,-795,0,1664155322,14177.831104209989,150.9944084700037,54878.78068608 2022-09-26,01:22:04.000,269,11026296,-795,0,1664155323,14177.783950039993,151.0296541200005,54878.766711840006 2022-09-26,01:22:05.000,269,11026322,-795,0,1664155324,14177.844576829993,151.02260499000113,54878.78767320001 2022-09-26,01:22:06.000,269,11026315,-795,0,1664155325,14177.797422659998,151.05785063999792,54878.7527376 2022-09-26,01:22:07.000,269,11026310,-795,0,1664155326,14177.844576829993,151.03670324999985,54878.745750480004 2022-09-26,01:22:08.000,269,11026318,-795,0,1664155327,14177.911939929989,151.05080150999856,54878.80164744 2022-09-26,01:22:09.000,269,11026323,-795,0,1664155328,14177.959094099999,151.093096290002,54878.80164744 2022-09-26,01:22:10.000,269,11026337,-795,0,1664155329,14177.959094099999,151.11424368000007,54878.82959592 2022-09-26,01:22:11.000,269,11026324,-795,0,1664155330,14177.99277564999,151.08604716000264,54878.84357016 2022-09-26,01:22:12.000,269,11026285,-795,0,1664155331,14177.925412549994,151.1071945500007,54878.766711840006 2022-09-26,01:22:13.000,269,11026316,-795,0,1664155332,14177.938885169999,151.12129280999943,54878.6828664 2022-09-26,01:22:14.000,269,11026317,-795,0,1664155333,14178.019720889999,151.13539106999815,54878.79466032 2022-09-26,01:22:15.000,269,11026367,-795,0,1664155334,14178.019720889999,151.14948933000414,54878.83658304001 2022-09-26,01:22:16.000,269,11026283,-795,0,1664155335,14178.08034768,151.17063672000222,54878.89946712 2022-09-26,01:22:17.000,269,11026312,-795,0,1664155336,14178.13423815999,151.23407889000373,54878.87850576001 2022-09-26,01:22:18.000,269,11026318,-795,0,1664155337,14178.066875059994,151.21293149999838,54878.8226088 2022-09-26,01:22:19.000,269,11026274,-795,0,1664155338,14178.08034768,151.20588236999902,54878.80863456001 2022-09-26,01:22:20.000,269,11026329,-795,0,1664155339,14178.11402922999,151.20588236999902,54878.82959592 2022-09-26,01:22:21.000,269,11026296,-795,0,1664155340,14178.188128639995,151.21998062999774,54878.83658304001 2022-09-26,01:22:22.000,269,11026296,-795,0,1664155341,14178.17465601999,151.23407889000373,54878.83658304001 2022-09-26,01:22:23.000,269,11026284,-795,0,1664155342,14178.22181019,151.24817715000245,54878.85754440001 2022-09-26,01:22:24.000,269,11026306,-795,0,1664155343,14178.25549173999,151.23407889000373,54878.94138984 2022-09-26,01:22:25.000,269,11026271,-795,0,1664155344,14178.309382219995,151.22702976000437,54878.89248 2022-09-26,01:22:26.000,269,11026351,-795,0,1664155345,14178.309382219995,151.2552262800018,54878.90645424001 2022-09-26,01:22:27.000,269,11026331,-795,0,1664155346,14178.31611852999,151.28342279999924,54878.72478912 2022-09-26,01:22:28.000,269,11026305,-795,0,1664155347,14178.25549173999,151.33276671000203,54878.815621680005 2022-09-26,01:22:29.000,269,11026338,-795,0,1664155348,14178.33632745999,151.32571758000267,54878.87850576001 2022-09-26,01:22:30.000,269,11026317,-795,0,1664155349,14178.309382219995,151.36096322999947,54878.90645424001 2022-09-26,01:22:31.000,269,11026292,-795,0,1664155350,14178.34306377,151.3750614899982,54878.84357016 2022-09-26,01:22:32.000,269,11026302,-795,0,1664155351,14178.349800079995,151.34686497000075,54878.84357016 2022-09-26,01:22:33.000,269,11026325,-795,0,1664155352,14178.40369056,151.36096322999947,54878.9623512 2022-09-26,01:22:34.000,269,11026294,-795,0,1664155353,14178.41716317999,151.36801235999883,54878.92741560001 2022-09-26,01:22:35.000,269,11026341,-795,0,1664155354,14178.41716317999,151.36096322999947,54878.934402720006 2022-09-26,01:22:36.000,269,11026330,-795,0,1664155355,14178.37674531999,151.41735627000162,54878.89946712 2022-09-26,01:22:37.000,269,11026330,-795,0,1664155356,14178.40369056,151.3539141000001,54878.88549288001 2022-09-26,01:22:38.000,269,11026313,-795,0,1664155357,14178.37674531999,151.43145453000034,54878.85754440001 2022-09-26,01:22:39.000,269,11026307,-795,0,1664155358,14178.450844729996,151.41030714000226,54879.04619664001 2022-09-26,01:22:40.000,269,11026359,-795,0,1664155359,14178.504735210001,151.44555278999906,54879.08811936 2022-09-26,01:22:41.000,269,11026347,-795,0,1664155360,14178.491262589996,151.45965104999777,54879.08811936 2022-09-26,01:22:42.000,269,11026338,-795,0,1664155361,14178.48452628,151.4667001800044,54878.9972868 2022-09-26,01:22:43.000,269,11026355,-795,0,1664155362,14178.551889379996,151.47374931000377,54879.10908072 2022-09-26,01:22:44.000,269,11026286,-795,0,1664155363,14178.572098309996,151.47374931000377,54879.067158 2022-09-26,01:22:45.000,269,11026306,-795,0,1664155364,14178.646197720002,151.4878475700025,54879.102093600006 2022-09-26,01:22:46.000,269,11026325,-795,0,1664155365,14178.673142959997,151.51604408999992,54879.11606784 2022-09-26,01:22:47.000,269,11026342,-795,0,1664155366,14178.652934029997,151.537191479998,54879.09510648001 2022-09-26,01:22:48.000,269,11026296,-795,0,1664155367,14178.713560819997,151.51604408999992,54878.99029968 2022-09-26,01:22:49.000,269,11026315,-795,0,1664155368,14178.753978679997,151.54424061000464,54879.102093600006 2022-09-26,01:22:50.000,269,11026314,-795,0,1664155369,14178.747242370002,151.537191479998,54879.07414512001 2022-09-26,01:22:51.000,269,11026349,-795,0,1664155370,14178.747242370002,151.6006336499995,54879.01126104 2022-09-26,01:22:52.000,269,11026331,-795,0,1664155371,14178.767451300002,151.60768277999887,54879.01126104 2022-09-26,01:22:53.000,269,11026347,-795,0,1664155372,14178.794396539997,151.61473190999823,54879.00427392001 2022-09-26,01:22:54.000,269,11026306,-795,0,1664155373,14178.861759639993,151.64292843000294,54879.09510648001 2022-09-26,01:22:55.000,269,11026311,-795,0,1664155374,14178.908913810003,151.65702669000166,54879.12305496001 2022-09-26,01:22:56.000,269,11026319,-795,0,1664155375,14178.855023329997,151.65702669000166,54879.01126104 2022-09-26,01:22:57.000,269,11026325,-795,0,1664155376,14178.983013219993,151.67817407999974,54879.12305496001 2022-09-26,01:22:58.000,269,11026297,-795,0,1664155377,14179.043640009993,151.67817407999974,54879.13004208 2022-09-26,01:22:59.000,269,11026279,-795,0,1664155378,14179.030167389988,151.74161625000124,54879.11606784 2022-09-26,01:23:00.000,269,11026319,-755,0,1664155379,14179.063848939993,151.73456712000188,54879.17895192 2022-09-26,01:23:01.000,269,11026276,-795,0,1664155380,14179.043640009993,151.74161625000124,54879.17895192 2022-09-26,01:23:02.000,269,11026317,-795,0,1664155381,14179.084057869994,151.73456712000188,54879.12305496001 2022-09-26,01:23:03.000,269,11026309,-795,0,1664155382,14179.117739419999,151.77686189999804,54879.13004208 2022-09-26,01:23:04.000,269,11026308,-795,0,1664155383,14179.178366209999,151.72751799000253,54879.29773296 2022-09-26,01:23:05.000,269,11026321,-795,0,1664155384,14179.185102519994,151.78391103000467,54879.28375872 2022-09-26,01:23:06.000,269,11026328,-795,0,1664155385,14179.21204775999,151.77686189999804,54879.29074584001 2022-09-26,01:23:07.000,269,11026303,-795,0,1664155386,14179.158157279999,151.84030406999955,54879.22087464001 2022-09-26,01:23:08.000,269,11026290,-795,0,1664155387,14179.198575139999,151.7980092900034,54879.2069004 2022-09-26,01:23:09.000,269,11026291,-795,0,1664155388,14179.265938239994,151.7980092900034,54879.24183600001 2022-09-26,01:23:10.000,269,11026347,-795,0,1664155389,14179.27941086,151.84030406999955,54879.30472008 2022-09-26,01:23:11.000,269,11026318,-795,0,1664155390,14179.27941086,151.8614514600049,54879.22087464001 2022-09-26,01:23:12.000,269,11026339,-795,0,1664155391,14179.326565029995,151.85440232999827,54879.248823120004 2022-09-26,01:23:13.000,269,11026283,-795,0,1664155392,14179.37371919999,151.87554972000362,54879.32568144 2022-09-26,01:23:14.000,269,11026280,-795,0,1664155393,14179.39392812999,151.90374624000106,54879.38157840001 2022-09-26,01:23:15.000,269,11026313,-795,0,1664155394,14179.39392812999,151.8966971100017,54879.38157840001 2022-09-26,01:23:16.000,269,11026329,-795,0,1664155395,14179.41413705999,151.88964798000234,54879.35362992 2022-09-26,01:23:17.000,269,11026314,-795,0,1664155396,14179.38045551,151.8966971100017,54879.36061704001 2022-09-26,01:23:18.000,269,11026345,-795,0,1664155397,14179.42087337,151.92489362999913,54879.36061704001 2022-09-26,01:23:19.000,269,11026285,-795,0,1664155398,14179.488236469995,151.91784449999977,54879.47241096 2022-09-26,01:23:20.000,269,11026304,-795,0,1664155399,14179.48150016,151.91079537000041,54879.50035944 2022-09-26,01:23:21.000,269,11026316,-795,0,1664155400,14179.50170909,151.92489362999913,54879.54228216 2022-09-26,01:23:22.000,269,11026293,-795,0,1664155401,14179.528654329995,151.90374624000106,54879.45843672001 2022-09-26,01:23:23.000,269,11026317,-795,0,1664155402,14179.59601742999,151.93899188999785,54879.486385200005 2022-09-26,01:23:24.000,269,11026328,-795,0,1664155403,14179.66338053,151.92489362999913,54879.605166240006 2022-09-26,01:23:25.000,269,11026316,-795,0,1664155404,14179.724007320001,151.91784449999977,54879.64010184 2022-09-26,01:23:26.000,269,11026330,-795,0,1664155405,14179.710534699996,151.9460410200045,54879.55625640001 2022-09-26,01:23:27.000,269,11026299,-795,0,1664155406,14179.744216250001,151.95309015000385,54879.57721776001 2022-09-26,01:23:28.000,269,11026315,-795,0,1664155407,14179.811579349996,151.95309015000385,54879.62612760001 2022-09-26,01:23:29.000,269,11026286,-795,0,1664155408,14179.831788279997,151.93899188999785,54879.66805032 2022-09-26,01:23:30.000,269,11026281,-795,0,1664155409,14179.892415069997,151.91784449999977,54879.59817912001 2022-09-26,01:23:31.000,269,11026330,-795,0,1664155410,14179.912623999997,151.97423754000192,54879.62612760001 2022-09-26,01:23:32.000,269,11026289,-795,0,1664155411,14179.932832929997,151.96718841000256,54879.51433368 2022-09-26,01:23:33.000,269,11026348,-795,0,1664155412,14179.973250789997,151.93899188999785,54879.54228216 2022-09-26,01:23:34.000,269,11026302,-795,0,1664155413,14180.020404959992,152.03767971000343,54879.68202456 2022-09-26,01:23:35.000,269,11026319,-795,0,1664155414,14180.101240679993,152.01653231999808,54879.702985920005 2022-09-26,01:23:36.000,269,11026315,-795,0,1664155415,14180.141658539993,152.00243405999936,54879.702985920005 2022-09-26,01:23:37.000,269,11026342,-795,0,1664155416,14180.188812709988,152.00243405999936,54879.67503744001 2022-09-26,01:23:38.000,269,11026319,-795,0,1664155417,14180.168603779988,152.0235814500047,54879.591192 2022-09-26,01:23:39.000,269,11026283,-795,0,1664155418,14180.202285329993,152.0235814500047,54879.70997304 2022-09-26,01:23:40.000,269,11026332,-795,0,1664155419,14180.303329979994,152.0588271000015,54879.74490864001 2022-09-26,01:23:41.000,269,11026361,-795,0,1664155420,14180.43131986999,152.06587623000087,54879.772857120006 2022-09-26,01:23:42.000,269,11026330,-795,0,1664155421,14180.458265109999,152.11522014000366,54879.75888288 2022-09-26,01:23:43.000,269,11026299,-795,0,1664155422,14180.566046069995,152.11522014000366,54879.78683136 2022-09-26,01:23:44.000,269,11026309,-795,0,1664155423,14180.63340916999,152.1434166600011,54879.89862528 2022-09-26,01:23:45.000,269,11026345,-795,0,1664155424,14180.707508579995,152.15046579000045,54879.89862528 2022-09-26,01:23:46.000,269,11026261,-795,0,1664155425,14180.74119013,152.19980970000324,54879.87766392 2022-09-26,01:23:47.000,269,11026283,-795,0,1664155426,14180.76139906,152.24915360999876,54879.78683136 2022-09-26,01:23:48.000,269,11026304,-795,0,1664155427,14180.848971089996,152.24915360999876,54879.91259952001 2022-09-26,01:23:49.000,269,11026367,-795,0,1664155428,14180.983697290001,152.24915360999876,54879.95452224 2022-09-26,01:23:50.000,269,11026356,-795,0,1664155429,14181.030851459996,152.32669403999898,54879.98247072001 2022-09-26,01:23:51.000,269,11026268,-795,0,1664155430,14181.131896109997,152.34784143000434,54879.9754836 2022-09-26,01:23:52.000,269,11026313,-795,0,1664155431,14181.199259209992,152.39718533999985,54880.03138056001 2022-09-26,01:23:53.000,269,11026283,-795,0,1664155432,14181.313776479998,152.3901362100005,54880.115226 2022-09-26,01:23:54.000,269,11026293,-795,0,1664155433,14181.307040170002,152.44652925000264,54880.13618736 2022-09-26,01:23:55.000,269,11026308,-795,0,1664155434,14181.381139579993,152.44652925000264,54880.12920024001 2022-09-26,01:23:56.000,269,11026345,-795,0,1664155435,14181.367666959988,152.49587315999815,54880.03138056001 2022-09-26,01:23:57.000,269,11026328,-795,0,1664155436,14181.408084819988,152.5029222900048,54880.05932904001 2022-09-26,01:23:58.000,269,11026355,-795,0,1664155437,14181.549547329989,152.52406968000287,54880.1850972 2022-09-26,01:23:59.000,269,11026293,-795,0,1664155438,14181.616910429999,152.53816794000159,54880.289904 2022-09-26,01:24:00.000,269,11026368,-795,0,1664155439,14181.71795508,152.53111881000223,54880.34580096001 2022-09-26,01:24:01.000,269,11026321,-795,0,1664155440,14181.77858187,152.58046271999774,54880.29689112001 2022-09-26,01:24:02.000,269,11026300,-795,0,1664155441,14181.805527109995,152.6016101100031,54880.36676232001 2022-09-26,01:24:03.000,269,11026346,-795,0,1664155442,14181.825736039995,152.62980663000053,54880.275929760006 2022-09-26,01:24:04.000,269,11026282,-795,0,1664155443,14181.886362829995,152.67915054000332,54880.33881384 2022-09-26,01:24:05.000,269,11026351,-795,0,1664155444,14181.99414378999,152.69324880000204,54880.41567216001 2022-09-26,01:24:06.000,269,11026362,-795,0,1664155445,14182.088452129996,152.71439619000012,54880.443620640006 2022-09-26,01:24:07.000,269,11026364,-795,0,1664155446,14182.08171582,152.70734706000076,54880.4995176 2022-09-26,01:24:08.000,269,11026332,-795,0,1664155447,14182.108661059996,152.72144531999948,54880.48554336001 2022-09-26,01:24:09.000,269,11026330,-795,0,1664155448,14182.182760470001,152.79193662000034,54880.57637592 2022-09-26,01:24:10.000,269,11026312,-795,0,1664155449,14182.209705709996,152.83423140000377,54880.5693888 2022-09-26,01:24:11.000,269,11026319,-795,0,1664155450,14182.250123569997,152.85537879000185,54880.56240168001 2022-09-26,01:24:12.000,269,11026326,-795,0,1664155451,14182.250123569997,152.84128053000313,54880.54842744 2022-09-26,01:24:13.000,269,11026274,-795,0,1664155452,14182.283805120001,152.8624279200012,54880.52746608 2022-09-26,01:24:14.000,269,11026292,-795,0,1664155453,14182.310750359997,152.92587009000272,54880.62528576 2022-09-26,01:24:15.000,269,11026336,-795,0,1664155454,14182.371377149997,152.92587009000272,54880.71611832 2022-09-26,01:24:16.000,269,11026322,-795,0,1664155455,14182.405058700002,152.92587009000272,54880.68816984 2022-09-26,01:24:17.000,269,11026288,-795,0,1664155456,14182.405058700002,152.9470174800008,54880.70214408001 2022-09-26,01:24:18.000,269,11026341,-795,0,1664155457,14182.445476560002,152.98226313000487,54880.779002400006 2022-09-26,01:24:19.000,269,11026350,-795,0,1664155458,14182.499367039993,152.95406661000015,54880.68118272001 2022-09-26,01:24:20.000,269,11026296,-795,0,1664155459,14182.485894420002,152.99636139000359,54880.827912240005 2022-09-26,01:24:21.000,269,11026280,-795,0,1664155460,14182.553257519998,153.0104596500023,54880.80695088 2022-09-26,01:24:22.000,269,11026317,-795,0,1664155461,14182.519575969993,153.01750878000166,54880.76502816 2022-09-26,01:24:23.000,269,11026350,-795,0,1664155462,14182.586939069988,153.03865616999974,54880.82092512001 2022-09-26,01:24:24.000,269,11026323,-795,0,1664155463,14182.613884309998,153.0457052999991,54880.96765464001 2022-09-26,01:24:25.000,269,11026346,-795,0,1664155464,14182.647565859988,153.0457052999991,54880.96765464001 2022-09-26,01:24:26.000,269,11026330,-795,0,1664155465,14182.687983719989,153.0739018200038,54880.96066752 2022-09-26,01:24:27.000,269,11026299,-795,0,1664155466,14182.654302169998,153.08095095000317,54880.890796319996 2022-09-26,01:24:28.000,269,11026289,-795,0,1664155467,14182.694720029998,153.13029485999868,54880.93970616001 2022-09-26,01:24:29.000,269,11026321,-795,0,1664155468,14182.741874199994,153.13029485999868,54880.98861600001 2022-09-26,01:24:30.000,269,11026349,-795,0,1664155469,14182.755346819999,153.1091474700006,54881.05150008 2022-09-26,01:24:31.000,269,11026339,-795,0,1664155470,14182.82944622999,153.13029485999868,54880.97464176 2022-09-26,01:24:32.000,269,11026299,-795,0,1664155471,14182.842918849994,153.1584913800034,54881.00957736 2022-09-26,01:24:33.000,269,11026328,-795,0,1664155472,14182.876600399999,153.1584913800034,54881.10040992 2022-09-26,01:24:34.000,269,11026302,-795,0,1664155473,14182.93722719,153.13029485999868,54881.17726824 2022-09-26,01:24:35.000,269,11026294,-795,0,1664155474,14183.01132659999,153.17963877000147,54881.10040992 2022-09-26,01:24:36.000,269,11026352,-795,0,1664155475,14183.01806291,153.16554051000276,54881.14931976 2022-09-26,01:24:37.000,269,11026317,-795,0,1664155476,14183.024799219995,153.14439312000468,54881.093422800004 2022-09-26,01:24:38.000,269,11026296,-795,0,1664155477,14183.07195338999,153.13029485999868,54881.12137128 2022-09-26,01:24:39.000,269,11026354,-795,0,1664155478,14183.125843869995,153.15144225000404,54881.226178079996 2022-09-26,01:24:40.000,269,11026315,-795,0,1664155479,14183.13258017999,153.1584913800034,54881.2681008 2022-09-26,01:24:41.000,269,11026299,-795,0,1664155480,14183.186470659995,153.15144225000404,54881.31701064 2022-09-26,01:24:42.000,269,11026308,-795,0,1664155481,14183.17299803999,153.13734398999804,54881.163294000005 2022-09-26,01:24:43.000,269,11026352,-795,0,1664155482,14183.25383375999,153.15144225000404,54881.20521672001 2022-09-26,01:24:44.000,269,11026331,-795,0,1664155483,14183.27404268999,153.12324572999933,54881.2681008 2022-09-26,01:24:45.000,269,11026350,-795,0,1664155484,14183.23362482999,153.17258964000212,54881.30303640001 2022-09-26,01:24:46.000,269,11026289,-795,0,1664155485,14183.25383375999,153.13734398999804,54881.337972 2022-09-26,01:24:47.000,269,11026310,-795,0,1664155486,14183.19994328,153.18668790000083,54881.34495912 2022-09-26,01:24:48.000,269,11026341,-795,0,1664155487,14183.186470659995,153.12324572999933,54881.49168864001 2022-09-26,01:24:49.000,269,11026306,-795,0,1664155488,14183.125843869995,153.13029485999868,54881.428804560004 2022-09-26,01:24:50.000,269,11026311,-795,0,1664155489,14183.05174445999,153.12324572999933,54881.38688184 2022-09-26,01:24:51.000,269,11026337,-795,0,1664155490,14183.01806291,153.0950492100019,54881.393868959996 2022-09-26,01:24:52.000,269,11026292,-795,0,1664155491,14182.86986408999,153.08800008000253,54881.31701064 2022-09-26,01:24:53.000,269,11026299,-795,0,1664155492,14182.822709919994,153.05275442999846,54881.337972 2022-09-26,01:24:54.000,269,11026314,-795,0,1664155493,14182.782292059994,153.02455791000102,54881.41483032 2022-09-26,01:24:55.000,269,11026313,-795,0,1664155494,14182.762083129994,153.0104596500023,54881.43579168 2022-09-26,01:24:56.000,269,11026336,-795,0,1664155495,14182.634093239998,153.00341052000294,54881.38688184 2022-09-26,01:24:57.000,269,11026307,-795,0,1664155496,14182.546521210003,152.99636139000359,54881.32399776001 2022-09-26,01:24:58.000,269,11026276,-795,0,1664155497,14182.384849770002,152.95406661000015,54881.261113680004 2022-09-26,01:24:59.000,269,11026314,-795,0,1664155498,14182.371377149997,152.93291922000208,54881.31701064 2022-09-26,01:25:00.000,269,11026302,-795,0,1664155499,14182.256859879992,152.87652617999993,54881.38688184 2022-09-26,01:25:01.000,269,11026311,-795,0,1664155500,14182.189496779996,152.89062443999865,54881.35194624001 2022-09-26,01:25:02.000,269,11026305,-795,0,1664155501,14182.074979509991,152.87652617999993,54881.28906216 2022-09-26,01:25:03.000,269,11026336,-795,0,1664155502,14181.98067117,152.85537879000185,54881.330984880005 2022-09-26,01:25:04.000,269,11026340,-795,0,1664155503,14181.93351699999,152.8271822700044,54881.393868959996 2022-09-26,01:25:05.000,269,11026346,-795,0,1664155504,14181.845944969995,152.77783836000162,54881.4078432 2022-09-26,01:25:06.000,269,11026321,-795,0,1664155505,14181.765109249995,152.7496418400042,54881.30303640001 2022-09-26,01:25:07.000,269,11026321,-795,0,1664155506,14181.583228879994,152.77078923000226,54881.25412656001 2022-09-26,01:25:08.000,269,11026313,-795,0,1664155507,14181.556283639999,152.72849444999883,54881.21919096 2022-09-26,01:25:09.000,269,11026260,-795,0,1664155508,14181.495656849998,152.71439619000012,54881.23316520001 2022-09-26,01:25:10.000,269,11026325,-795,0,1664155509,14181.441766369993,152.69324880000204,54881.17028112 2022-09-26,01:25:11.000,269,11026315,-795,0,1664155510,14181.428293749988,152.65800314999797,54881.17028112 2022-09-26,01:25:12.000,269,11026323,-795,0,1664155511,14181.381139579993,152.6509540199986,54881.21919096 2022-09-26,01:25:13.000,269,11026303,-795,0,1664155512,14181.333985409998,152.58046271999774,54881.19124248 2022-09-26,01:25:14.000,269,11026346,-795,0,1664155513,14181.307040170002,152.53111881000223,54881.18425536001 2022-09-26,01:25:15.000,269,11026294,-795,0,1664155514,14181.273358619997,152.54521707000094,54881.17726824 2022-09-26,01:25:16.000,269,11026323,-795,0,1664155515,14181.205995520002,152.5029222900048,54881.093422800004 2022-09-26,01:25:17.000,269,11026322,-795,0,1664155516,14181.179050279992,152.4888240299988,54881.0235516 2022-09-26,01:25:18.000,269,11026306,-795,0,1664155517,14181.199259209992,152.46062751000136,54881.114384160006 2022-09-26,01:25:19.000,269,11026326,-795,0,1664155518,14181.253149689997,152.46062751000136,54881.114384160006 2022-09-26,01:25:20.000,269,11026342,-795,0,1664155519,14181.266622310002,152.41833272999793,54881.08643568001 2022-09-26,01:25:21.000,269,11026291,-795,0,1664155520,14181.293567549998,152.39718533999985,54881.10739704001 2022-09-26,01:25:22.000,269,11026328,-795,0,1664155521,14181.273358619997,152.3548905600037,54880.96066752 2022-09-26,01:25:23.000,269,11026327,-795,0,1664155522,14181.313776479998,152.3548905600037,54880.98861600001 2022-09-26,01:25:24.000,269,11026297,-795,0,1664155523,14181.327249100003,152.39718533999985,54881.00259024 2022-09-26,01:25:25.000,269,11026314,-795,0,1664155524,14181.381139579993,152.3901362100005,54880.98162888 2022-09-26,01:25:26.000,269,11026334,-795,0,1664155525,14181.441766369993,152.38308708000113,54880.96066752 2022-09-26,01:25:27.000,269,11026323,-795,0,1664155526,14181.529338399989,152.3901362100005,54880.98861600001 2022-09-26,01:25:28.000,269,11026341,-795,0,1664155527,14181.637119359999,152.34784143000434,54881.0235516 2022-09-26,01:25:29.000,269,11026338,-795,0,1664155528,14181.71795508,152.38308708000113,54880.9536804 2022-09-26,01:25:30.000,269,11026299,-795,0,1664155529,14181.805527109995,152.3901362100005,54880.995603120005 2022-09-26,01:25:31.000,269,11026345,-795,0,1664155530,14181.89983545,152.43948012000328,54880.91874480001 2022-09-26,01:25:32.000,269,11026322,-795,0,1664155531,14181.98067117,152.48177489999944,54880.827912240005 2022-09-26,01:25:33.000,269,11026319,-795,0,1664155532,14182.048034269996,152.46767664000072,54880.85586072 2022-09-26,01:25:34.000,269,11026355,-795,0,1664155533,14182.149078919996,152.46767664000072,54880.925731920004 2022-09-26,01:25:35.000,269,11026312,-795,0,1664155534,14182.216442019992,152.4888240299988,54880.96765464001 2022-09-26,01:25:36.000,269,11026349,-795,0,1664155535,14182.324222980002,152.4888240299988,54880.91874480001 2022-09-26,01:25:37.000,269,11026328,-795,0,1664155536,14182.418531319992,152.50997142000415,54880.876822080005 2022-09-26,01:25:38.000,269,11026316,-795,0,1664155537,14182.559993829993,152.5522662000003,54880.93970616001 2022-09-26,01:25:39.000,269,11026295,-795,0,1664155538,14182.620620619993,152.5522662000003,54880.946693280006 2022-09-26,01:25:40.000,269,11026294,-795,0,1664155539,14182.728401579989,152.58046271999774,54880.96765464001 2022-09-26,01:25:41.000,269,11026291,-795,0,1664155540,14182.822709919994,152.58751185000438,54880.9536804 2022-09-26,01:25:42.000,269,11026299,-795,0,1664155541,14182.89007301999,152.62275750000117,54880.85586072 2022-09-26,01:25:43.000,269,11026337,-795,0,1664155542,14182.93722719,152.6157083700018,54880.96066752 2022-09-26,01:25:44.000,269,11026328,-795,0,1664155543,14183.065217079995,152.62980663000053,54881.03752584001 2022-09-26,01:25:45.000,269,11026326,-795,0,1664155544,14183.15952542,152.65800314999797,54881.058487199996 2022-09-26,01:25:46.000,269,11026272,-795,0,1664155545,14183.21341589999,152.67915054000332,54881.044512960005 2022-09-26,01:25:47.000,269,11026305,-795,0,1664155546,14183.22015221,152.71439619000012,54880.995603120005 2022-09-26,01:25:48.000,269,11026240,-795,0,1664155547,14183.314460549991,152.7496418400042,54881.00957736 2022-09-26,01:25:49.000,269,11026288,-795,0,1664155548,14183.449186749996,152.74259271000483,54881.06547432001 2022-09-26,01:25:50.000,269,11026334,-795,0,1664155549,14183.462659370001,152.77078923000226,54881.12137128 2022-09-26,01:25:51.000,269,11026264,-795,0,1664155550,14183.536758779992,152.79193662000034,54881.07246144 2022-09-26,01:25:52.000,269,11026313,-795,0,1664155551,14183.577176639992,152.7989857499997,54881.10040992 2022-09-26,01:25:53.000,269,11026341,-795,0,1664155552,14183.684957600002,152.84128053000313,54881.19124248 2022-09-26,01:25:54.000,269,11026338,-795,0,1664155553,14183.698430219993,152.8835753099993,54881.19124248 2022-09-26,01:25:55.000,269,11026314,-795,0,1664155554,14183.725375460002,152.897673569998,54881.20521672001 2022-09-26,01:25:56.000,269,11026315,-795,0,1664155555,14183.772529629998,152.9470174800008,54881.14931976 2022-09-26,01:25:57.000,269,11026319,-795,0,1664155556,14183.799474869993,152.9611157399995,54881.17726824 2022-09-26,01:25:58.000,269,11026330,-795,0,1664155557,14183.887046899988,152.98931226000423,54881.30303640001 2022-09-26,01:25:59.000,269,11026301,-795,0,1664155558,14183.860101659993,153.0457052999991,54881.23316520001 2022-09-26,01:26:00.000,269,11026292,-795,0,1664155559,14183.954409999998,153.05980355999782,54881.337972 2022-09-26,01:26:01.000,269,11026313,-795,0,1664155560,14184.062190959994,153.0950492100019,54881.40085608001 2022-09-26,01:26:02.000,269,11026288,-795,0,1664155561,14184.001564169994,153.15144225000404,54881.337972 2022-09-26,01:26:03.000,269,11026277,-795,0,1664155562,14184.041982029994,153.1584913800034,54881.393868959996 2022-09-26,01:26:04.000,269,11026298,-795,0,1664155563,14184.062190959994,153.15144225000404,54881.44277880001 2022-09-26,01:26:05.000,269,11026379,-795,0,1664155564,14184.122817749994,153.15144225000404,54881.449765920006 2022-09-26,01:26:06.000,269,11026312,-795,0,1664155565,14184.075663579999,153.24308094000298,54881.337972 2022-09-26,01:26:07.000,269,11026313,-795,0,1664155566,14184.12955405999,153.27127746000042,54881.51265 2022-09-26,01:26:08.000,269,11026340,-795,0,1664155567,14184.17670823,153.27127746000042,54881.617456800006 2022-09-26,01:26:09.000,269,11026324,-795,0,1664155568,14184.19691716,153.31357224000385,54881.64540528 2022-09-26,01:26:10.000,269,11026268,-795,0,1664155569,14184.13629037,153.34881789000065,54881.58950832001 2022-09-26,01:26:11.000,269,11026317,-795,0,1664155570,14184.19018084999,153.31357224000385,54881.53361136 2022-09-26,01:26:12.000,269,11026286,-795,0,1664155571,14184.095872509999,153.32767050000257,54881.498675760005 2022-09-26,01:26:13.000,269,11026361,-795,0,1664155572,14184.11608144,153.36291614999936,54881.51265 2022-09-26,01:26:14.000,269,11026350,-795,0,1664155573,14184.10934512999,153.38406354000472,54881.55457272 2022-09-26,01:26:15.000,269,11026297,-795,0,1664155574,14184.19018084999,153.3417687600013,54881.729250719996 2022-09-26,01:26:16.000,269,11026325,-795,0,1664155575,14184.12955405999,153.37701440999808,54881.73623784001 2022-09-26,01:26:17.000,269,11026307,-795,0,1664155576,14184.17670823,153.38406354000472,54881.75719920001 2022-09-26,01:26:18.000,269,11026333,-795,0,1664155577,14184.183444539995,153.37701440999808,54881.666366640005 2022-09-26,01:26:19.000,269,11026259,-795,0,1664155578,14184.163235609994,153.36291614999936,54881.70130224 2022-09-26,01:26:20.000,269,11026325,-795,0,1664155579,14184.13629037,153.36291614999936,54881.81309616 2022-09-26,01:26:21.000,269,11026336,-795,0,1664155580,14184.143026679994,153.34881789000065,54881.73623784001 2022-09-26,01:26:22.000,269,11026304,-795,0,1664155581,14184.055454649999,153.35586702,54881.715276480005 2022-09-26,01:26:23.000,269,11026316,-795,0,1664155582,14184.06892726999,153.31357224000385,54881.7222636 2022-09-26,01:26:24.000,269,11026351,-795,0,1664155583,14184.075663579999,153.3417687600013,54881.785147680006 2022-09-26,01:26:25.000,269,11026318,-795,0,1664155584,14184.04871833999,153.29947397999786,54881.84803176 2022-09-26,01:26:26.000,269,11026318,-795,0,1664155585,14183.967882619989,153.33471963000193,54881.896941599996 2022-09-26,01:26:27.000,269,11026294,-795,0,1664155586,14183.934201069998,153.28537571999914,54881.75719920001 2022-09-26,01:26:28.000,269,11026295,-795,0,1664155587,14183.873574279998,153.29947397999786,54881.77816056001 2022-09-26,01:26:29.000,269,11026360,-795,0,1664155588,14183.853365349998,153.27127746000042,54881.81309616 2022-09-26,01:26:30.000,269,11026316,-755,0,1664155589,14183.772529629998,153.2078352899989,54881.85501888001 2022-09-26,01:26:31.000,269,11026293,-795,0,1664155590,14183.705166530002,153.22898268000426,54881.77117344 2022-09-26,01:26:32.000,269,11026297,-795,0,1664155591,14183.678221289993,153.16554051000276,54881.862006 2022-09-26,01:26:33.000,269,11026341,-795,0,1664155592,14183.658012359992,153.15144225000404,54881.86899312 2022-09-26,01:26:34.000,269,11026294,-795,0,1664155593,14183.583912950002,153.15144225000404,54881.80610904001 2022-09-26,01:26:35.000,269,11026313,-795,0,1664155594,14183.489604609997,153.13029485999868,54881.77117344 2022-09-26,01:26:36.000,269,11026318,-795,0,1664155595,14183.375087339991,153.1091474700006,54881.68034088 2022-09-26,01:26:37.000,269,11026354,-795,0,1664155596,14183.26057007,153.0950492100019,54881.70828936001 2022-09-26,01:26:38.000,269,11026360,-795,0,1664155597,14183.280779,153.10209834000125,54881.82008328 2022-09-26,01:26:39.000,269,11026315,-795,0,1664155598,14183.287515309996,153.05980355999782,54881.84803176 2022-09-26,01:26:40.000,269,11026304,-795,0,1664155599,14183.19994328,153.06685269000445,54881.84104464 2022-09-26,01:26:41.000,269,11026324,-795,0,1664155600,14183.17973435,153.06685269000445,54881.764186320004 2022-09-26,01:26:42.000,269,11026305,-795,0,1664155601,14183.085426009995,153.01750878000166,54881.715276480005 2022-09-26,01:26:43.000,269,11026309,-795,0,1664155602,14183.05174445999,153.00341052000294,54881.764186320004 2022-09-26,01:26:44.000,269,11026359,-795,0,1664155603,14182.97090873999,153.0104596500023,54881.77117344 2022-09-26,01:26:45.000,269,11026310,-795,0,1664155604,14182.964172429995,152.96816486999887,54881.715276480005 2022-09-26,01:26:46.000,269,11026306,-795,0,1664155605,14182.84965515999,152.9470174800008,54881.65937952001 2022-09-26,01:26:47.000,269,11026349,-795,0,1664155606,14182.84965515999,152.93996835000144,54881.6523924 2022-09-26,01:26:48.000,269,11026329,-795,0,1664155607,14182.863127779994,152.911771830004,54881.79912192 2022-09-26,01:26:49.000,269,11026294,-795,0,1664155608,14182.842918849994,152.91882096000336,54881.77117344 2022-09-26,01:26:50.000,269,11026286,-795,0,1664155609,14182.768819439989,152.8835753099993,54881.80610904001 2022-09-26,01:26:51.000,269,11026307,-795,0,1664155610,14182.728401579989,152.86947705000057,54881.715276480005 2022-09-26,01:26:52.000,269,11026364,-795,0,1664155611,14182.674511099998,152.85537879000185,54881.63841816001 2022-09-26,01:26:53.000,269,11026320,-795,0,1664155612,14182.593675379998,152.85537879000185,54881.596495440004 2022-09-26,01:26:54.000,269,11026305,-795,0,1664155613,14182.600411689993,152.84128053000313,54881.63841816001 2022-09-26,01:26:55.000,269,11026344,-795,0,1664155614,14182.627356929988,152.81308400999842,54881.58950832001 2022-09-26,01:26:56.000,269,11026310,-795,0,1664155615,14182.559993829993,152.7989857499997,54881.64540528 2022-09-26,01:26:57.000,269,11026342,-795,0,1664155616,14182.580202759993,152.75669097000355,54881.56854696001 2022-09-26,01:26:58.000,269,11026304,-795,0,1664155617,14182.553257519998,152.75669097000355,54881.67335376 2022-09-26,01:26:59.000,269,11026337,-795,0,1664155618,14182.580202759993,152.74259271000483,54881.5825212 2022-09-26,01:27:00.000,269,11026343,-595,0,1664155619,14182.533048589998,152.7496418400042,54881.561559839996 2022-09-26,01:27:01.000,269,11026338,-795,0,1664155620,14182.553257519998,152.72849444999883,54881.53361136 2022-09-26,01:27:02.000,269,11026320,-795,0,1664155621,14182.566730139988,152.71439619000012,54881.50566288 2022-09-26,01:27:03.000,269,11026300,-795,0,1664155622,14182.566730139988,152.72849444999883,54881.55457272 2022-09-26,01:27:04.000,269,11026313,-795,0,1664155623,14182.539784899993,152.71439619000012,54881.61046968001 2022-09-26,01:27:05.000,269,11026331,-795,0,1664155624,14182.593675379998,152.69324880000204,54881.617456800006 2022-09-26,01:27:06.000,269,11026293,-795,0,1664155625,14182.593675379998,152.71439619000012,54881.60348256 2022-09-26,01:27:07.000,269,11026360,-795,0,1664155626,14182.620620619993,152.68619967000268,54881.49168864001 2022-09-26,01:27:08.000,269,11026328,-795,0,1664155627,14182.613884309998,152.6509540199986,54881.52662424 2022-09-26,01:27:09.000,269,11026363,-795,0,1664155628,14182.627356929988,152.6368557599999,54881.51963712001 2022-09-26,01:27:10.000,269,11026346,-795,0,1664155629,14182.634093239998,152.64390488999925,54881.47072728001 2022-09-26,01:27:11.000,269,11026349,-795,0,1664155630,14182.708192649989,152.65800314999797,54881.5825212 2022-09-26,01:27:12.000,269,11026349,-795,0,1664155631,14182.755346819999,152.6509540199986,54881.63841816001 2022-09-26,01:27:13.000,269,11026345,-795,0,1664155632,14182.768819439989,152.6650522800046,54881.60348256 2022-09-26,01:27:14.000,269,11026285,-795,0,1664155633,14182.708192649989,152.64390488999925,54881.50566288 2022-09-26,01:27:15.000,269,11026335,-795,0,1664155634,14182.768819439989,152.6509540199986,54881.50566288 2022-09-26,01:27:16.000,269,11026342,-795,0,1664155635,14182.768819439989,152.6509540199986,54881.52662424 2022-09-26,01:27:17.000,269,11026350,-795,0,1664155636,14182.82944622999,152.6509540199986,54881.51265 2022-09-26,01:27:18.000,269,11026332,-795,0,1664155637,14182.795764679999,152.65800314999797,54881.49168864001 2022-09-26,01:27:19.000,269,11026335,-795,0,1664155638,14182.768819439989,152.6509540199986,54881.47072728001 2022-09-26,01:27:20.000,269,11026323,-795,0,1664155639,14182.822709919994,152.64390488999925,54881.5825212 2022-09-26,01:27:21.000,269,11026360,-795,0,1664155640,14182.789028369989,152.65800314999797,54881.51265 2022-09-26,01:27:22.000,269,11026364,-795,0,1664155641,14182.775555749999,152.64390488999925,54881.498675760005 2022-09-26,01:27:23.000,269,11026334,-795,0,1664155642,14182.82944622999,152.65800314999797,54881.428804560004 2022-09-26,01:27:24.000,269,11026323,-795,0,1664155643,14182.795764679999,152.69324880000204,54881.45675304 2022-09-26,01:27:25.000,269,11026326,-795,0,1664155644,14182.822709919994,152.68619967000268,54881.50566288 2022-09-26,01:27:26.000,269,11026312,-795,0,1664155645,14182.802500989994,152.69324880000204,54881.56854696001 2022-09-26,01:27:27.000,269,11026307,-795,0,1664155646,14182.836182539999,152.71439619000012,54881.49168864001 2022-09-26,01:27:28.000,269,11026290,-795,0,1664155647,14182.836182539999,152.6509540199986,54881.51265 2022-09-26,01:27:29.000,269,11026340,-795,0,1664155648,14182.856391469999,152.7002979300014,54881.596495440004 2022-09-26,01:27:30.000,269,11026359,-795,0,1664155649,14182.84965515999,152.67915054000332,54881.61046968001 2022-09-26,01:27:31.000,269,11026334,-795,0,1664155650,14182.802500989994,152.72849444999883,54881.61046968001 2022-09-26,01:27:32.000,269,11026338,-795,0,1664155651,14182.809237299989,152.67915054000332,54881.596495440004 2022-09-26,01:27:33.000,269,11026300,-795,0,1664155652,14182.775555749999,152.72144531999948,54881.49168864001 2022-09-26,01:27:34.000,269,11026364,-795,0,1664155653,14182.775555749999,152.7355435799982,54881.4777144 2022-09-26,01:27:35.000,269,11026292,-795,0,1664155654,14182.789028369989,152.72849444999883,54881.55457272 2022-09-26,01:27:36.000,269,11026340,-795,0,1664155655,14182.748610509989,152.72849444999883,54881.57553408 2022-09-26,01:27:37.000,269,11026335,-795,0,1664155656,14182.748610509989,152.75669097000355,54881.561559839996 2022-09-26,01:27:38.000,269,11026333,-795,0,1664155657,14182.687983719989,152.77078923000226,54881.449765920006 2022-09-26,01:27:39.000,269,11026332,-795,0,1664155658,14182.681247409993,152.78488749000098,54881.47072728001 2022-09-26,01:27:40.000,269,11026319,-795,0,1664155659,14182.654302169998,152.77783836000162,54881.47072728001 2022-09-26,01:27:41.000,269,11026342,-795,0,1664155660,14182.654302169998,152.7989857499997,54881.44277880001 2022-09-26,01:27:42.000,269,11026340,-795,0,1664155661,14182.573466449998,152.82013313999778,54881.330984880005 2022-09-26,01:27:43.000,269,11026338,-795,0,1664155662,14182.607147999988,152.86947705000057,54881.38688184 2022-09-26,01:27:44.000,269,11026357,-795,0,1664155663,14182.634093239998,152.84128053000313,54881.44277880001 2022-09-26,01:27:45.000,269,11026350,-795,0,1664155664,14182.573466449998,152.8624279200012,54881.44277880001 2022-09-26,01:27:46.000,269,11026355,-795,0,1664155665,14182.573466449998,152.8271822700044,54881.393868959996 2022-09-26,01:27:47.000,269,11026346,-795,0,1664155666,14182.512839659998,152.84128053000313,54881.282075040006 2022-09-26,01:27:48.000,269,11026369,-795,0,1664155667,14182.506103350002,152.86947705000057,54881.36592048 2022-09-26,01:27:49.000,269,11026290,-795,0,1664155668,14182.533048589998,152.87652617999993,54881.41483032 2022-09-26,01:27:50.000,269,11026341,-795,0,1664155669,14182.533048589998,152.93291922000208,54881.4078432 2022-09-26,01:27:51.000,269,11026325,-795,0,1664155670,14182.512839659998,152.96816486999887,54881.330984880005 2022-09-26,01:27:52.000,269,11026319,-795,0,1664155671,14182.458949179992,152.911771830004,54881.31002352 2022-09-26,01:27:53.000,269,11026375,-795,0,1664155672,14182.472421799997,152.99636139000359,54881.379894720005 2022-09-26,01:27:54.000,269,11026312,-795,0,1664155673,14182.492630729997,152.911771830004,54881.42181744001 2022-09-26,01:27:55.000,269,11026315,-795,0,1664155674,14182.432003939997,152.97521399999823,54881.41483032 2022-09-26,01:27:56.000,269,11026331,-795,0,1664155675,14182.418531319992,152.9611157399995,54881.28906216 2022-09-26,01:27:57.000,269,11026313,-795,0,1664155676,14182.425267630002,152.98226313000487,54881.29604928 2022-09-26,01:27:58.000,269,11026350,-715,0,1664155677,14182.458949179992,153.0104596500023,54881.35194624001 2022-09-26,01:27:59.000,269,11026353,-795,0,1664155678,14182.445476560002,153.0104596500023,54881.36592048 2022-09-26,01:28:00.000,269,11026283,-795,0,1664155679,14182.432003939997,153.0104596500023,54881.36592048 2022-09-26,01:28:01.000,269,11026334,-795,0,1664155680,14182.364640840002,153.02455791000102,54881.32399776001 2022-09-26,01:28:02.000,269,11026322,-795,0,1664155681,14182.297277739992,153.0739018200038,54881.18425536001 2022-09-26,01:28:03.000,269,11026352,-795,0,1664155682,14182.351168219997,153.03865616999974,54881.337972 2022-09-26,01:28:04.000,269,11026299,-795,0,1664155683,14182.357904529992,153.03865616999974,54881.25412656001 2022-09-26,01:28:05.000,269,11026310,-795,0,1664155684,14182.330959289997,153.05980355999782,54881.32399776001 2022-09-26,01:28:06.000,269,11026339,-795,0,1664155685,14182.283805120001,153.08800008000253,54881.21919096 2022-09-26,01:28:07.000,269,11026344,-795,0,1664155686,14182.277068809992,153.1091474700006,54881.261113680004 2022-09-26,01:28:08.000,269,11026350,-795,0,1664155687,14182.337695599992,153.12324572999933,54881.330984880005 2022-09-26,01:28:09.000,269,11026325,-795,0,1664155688,14182.290541429997,153.13029485999868,54881.36592048 2022-09-26,01:28:10.000,269,11026321,-795,0,1664155689,14182.202969400001,153.13029485999868,54881.31002352 2022-09-26,01:28:11.000,269,11026307,-795,0,1664155690,14182.216442019992,153.13734398999804,54881.330984880005 2022-09-26,01:28:12.000,269,11026303,-795,0,1664155691,14182.236650949992,153.1091474700006,54881.23316520001 2022-09-26,01:28:13.000,269,11026340,-795,0,1664155692,14182.155815229991,153.08095095000317,54881.212203840005 2022-09-26,01:28:14.000,269,11026301,-795,0,1664155693,14182.149078919996,153.0950492100019,54881.29604928 2022-09-26,01:28:15.000,269,11026304,-795,0,1664155694,14182.095188439991,153.06685269000445,54881.27508792001 2022-09-26,01:28:16.000,269,11026330,-795,0,1664155695,14182.06150689,153.05275442999846,54881.23316520001 2022-09-26,01:28:17.000,269,11026360,-795,0,1664155696,14182.074979509991,153.03865616999974,54881.17726824 2022-09-26,01:28:18.000,269,11026290,-795,0,1664155697,14182.02108903,153.00341052000294,54881.30303640001 2022-09-26,01:28:19.000,269,11026314,-795,0,1664155698,14181.95372592999,152.98931226000423,54881.24015232 2022-09-26,01:28:20.000,269,11026316,-795,0,1664155699,14181.926780689995,152.95406661000015,54881.21919096 2022-09-26,01:28:21.000,269,11026363,-795,0,1664155700,14181.85268127999,152.96816486999887,54881.114384160006 2022-09-26,01:28:22.000,269,11026321,-795,0,1664155701,14181.7987908,152.911771830004,54881.093422800004 2022-09-26,01:28:23.000,269,11026326,-795,0,1664155702,14181.7987908,152.911771830004,54881.18425536001 2022-09-26,01:28:24.000,269,11026366,-795,0,1664155703,14181.805527109995,152.8835753099993,54881.212203840005 2022-09-26,01:28:25.000,269,11026351,-795,0,1664155704,14181.69774615,152.8483296600025,54881.24015232 2022-09-26,01:28:26.000,269,11026334,-795,0,1664155705,14181.65059197999,152.82013313999778,54881.19124248 2022-09-26,01:28:27.000,269,11026303,-795,0,1664155706,14181.563019949994,152.81308400999842,54881.06547432001 2022-09-26,01:28:28.000,269,11026315,-795,0,1664155707,14181.536074709999,152.7989857499997,54881.114384160006 2022-09-26,01:28:29.000,269,11026322,-795,0,1664155708,14181.549547329989,152.78488749000098,54881.114384160006 2022-09-26,01:28:30.000,269,11026306,-795,0,1664155709,14181.569756259989,152.77078923000226,54881.14931976 2022-09-26,01:28:31.000,269,11026344,-795,0,1664155710,14181.428293749988,152.7355435799982,54881.00259024 2022-09-26,01:28:32.000,269,11026320,-795,0,1664155711,14181.448502679988,152.68619967000268,54881.06547432001 2022-09-26,01:28:33.000,269,11026305,-795,0,1664155712,14181.401348509993,152.67210141000396,54881.10040992 2022-09-26,01:28:34.000,269,11026345,-795,0,1664155713,14181.347458030003,152.62980663000053,54881.00957736 2022-09-26,01:28:35.000,269,11026306,-795,0,1664155714,14181.307040170002,152.6157083700018,54880.9536804 2022-09-26,01:28:36.000,269,11026306,-795,0,1664155715,14181.266622310002,152.6016101100031,54880.8838092 2022-09-26,01:28:37.000,269,11026282,-795,0,1664155716,14181.246413380002,152.56636445999902,54880.876822080005 2022-09-26,01:28:38.000,269,11026350,-795,0,1664155717,14181.239677069992,152.55931532999966,54881.0235516 2022-09-26,01:28:39.000,269,11026327,-795,0,1664155718,14181.192522899997,152.5029222900048,54880.93970616001 2022-09-26,01:28:40.000,269,11026353,-795,0,1664155719,14181.192522899997,152.42538186000456,54880.9536804 2022-09-26,01:28:41.000,269,11026368,-795,0,1664155720,14181.165577660002,152.43243099000392,54880.9536804 2022-09-26,01:28:42.000,269,11026333,-795,0,1664155721,14181.104950870002,152.42538186000456,54880.813938 2022-09-26,01:28:43.000,269,11026309,-795,0,1664155722,14181.104950870002,152.44652925000264,54880.876822080005 2022-09-26,01:28:44.000,269,11026316,-795,0,1664155723,14181.104950870002,152.41833272999793,54880.82092512001 2022-09-26,01:28:45.000,269,11026312,-795,0,1664155724,14180.990433599996,152.37603795000177,54880.723105439996 2022-09-26,01:28:46.000,269,11026321,-795,0,1664155725,14180.990433599996,152.37603795000177,54880.723105439996 2022-09-26,01:28:47.000,269,11026286,-795,0,1664155726,14180.983697290001,152.37603795000177,54880.7440668 2022-09-26,01:28:48.000,269,11026342,-795,0,1664155727,14180.990433599996,152.32669403999898,54880.83489936 2022-09-26,01:28:49.000,269,11026333,-795,0,1664155728,14180.990433599996,152.32669403999898,54880.76502816 2022-09-26,01:28:50.000,269,11026300,-795,0,1664155729,14180.9230705,152.3407922999977,54880.723105439996 2022-09-26,01:28:51.000,269,11026324,-795,0,1664155730,14180.956752049991,152.2914483900022,54880.73009256001 2022-09-26,01:28:52.000,269,11026342,-795,0,1664155731,14180.889388949996,152.31964490999962,54880.61829864 2022-09-26,01:28:53.000,269,11026337,-795,0,1664155732,14180.88265264,152.2914483900022,54880.66720848 2022-09-26,01:28:54.000,269,11026350,-795,0,1664155733,14180.889388949996,152.28439926000283,54880.779002400006 2022-09-26,01:28:55.000,269,11026313,-795,0,1664155734,14180.929806809996,152.29849752000155,54880.758041040004 2022-09-26,01:28:56.000,269,11026332,-795,0,1664155735,14180.916334189991,152.3055466500009,54880.68118272001 2022-09-26,01:28:57.000,269,11026325,-795,0,1664155736,14180.848971089996,152.2914483900022,54880.590350160004 2022-09-26,01:28:58.000,269,11026277,-795,0,1664155737,14180.869180019996,152.24915360999876,54880.63227288001 2022-09-26,01:28:59.000,269,11026347,-795,0,1664155738,14180.83549846999,152.2703010000041,54880.53445320001 2022-09-26,01:29:00.000,269,11026330,-795,0,1664155739,14180.869180019996,152.2421044799994,54880.53445320001 2022-09-26,01:29:01.000,269,11026336,-795,0,1664155740,14180.855707399991,152.24915360999876,54880.59733728 2022-09-26,01:29:02.000,269,11026318,-795,0,1664155741,14180.82202585,152.2421044799994,54880.4995176 2022-09-26,01:29:03.000,269,11026315,-795,0,1664155742,14180.81528953999,152.23505535000004,54880.48554336001 2022-09-26,01:29:04.000,269,11026329,-795,0,1664155743,14180.9230705,152.25620273999812,54880.62528576 2022-09-26,01:29:05.000,269,11026269,-795,0,1664155744,14180.88265264,152.25620273999812,54880.60432440001 2022-09-26,01:29:06.000,269,11026286,-795,0,1664155745,14180.875916329991,152.24915360999876,54880.52047896 2022-09-26,01:29:07.000,269,11026293,-795,0,1664155746,14180.80181692,152.26325187000475,54880.443620640006 2022-09-26,01:29:08.000,269,11026290,-795,0,1664155747,14180.80181692,152.26325187000475,54880.443620640006 2022-09-26,01:29:09.000,269,11026283,-795,0,1664155748,14180.81528953999,152.22800622000068,54880.52047896 2022-09-26,01:29:10.000,269,11026348,-795,0,1664155749,14180.81528953999,152.2703010000041,54880.4995176 2022-09-26,01:29:11.000,269,11026316,-795,0,1664155750,14180.77487167999,152.23505535000004,54880.41567216001 2022-09-26,01:29:12.000,269,11026323,-795,0,1664155751,14180.75466274999,152.19276057000388,54880.422659280004 2022-09-26,01:29:13.000,269,11026326,-795,0,1664155752,14180.77487167999,152.22800622000068,54880.52746608 2022-09-26,01:29:14.000,269,11026304,-795,0,1664155753,14180.788344299996,152.19276057000388,54880.48554336001 2022-09-26,01:29:15.000,269,11026305,-795,0,1664155754,14180.707508579995,152.19980970000324,54880.47156912 2022-09-26,01:29:16.000,269,11026329,-795,0,1664155755,14180.65361809999,152.19276057000388,54880.3597752 2022-09-26,01:29:17.000,269,11026297,-795,0,1664155756,14180.65361809999,152.1786623099979,54880.31086536 2022-09-26,01:29:18.000,269,11026298,-795,0,1664155757,14180.646881789995,152.16456404999917,54880.46458200001 2022-09-26,01:29:19.000,269,11026355,-795,0,1664155758,14180.63340916999,152.1575149199998,54880.46458200001 2022-09-26,01:29:20.000,269,11026366,-795,0,1664155759,14180.66035441,152.15046579000045,54880.45759488 2022-09-26,01:29:21.000,269,11026326,-795,0,1664155760,14180.646881789995,152.16456404999917,54880.47855624 2022-09-26,01:29:22.000,269,11026328,-795,0,1664155761,14180.55257344999,152.1575149199998,54880.34580096001 2022-09-26,01:29:23.000,269,11026284,-795,0,1664155762,14180.545837139995,152.1575149199998,54880.35278808 2022-09-26,01:29:24.000,269,11026317,-795,0,1664155763,14180.53236451999,152.1434166600011,54880.4296464 2022-09-26,01:29:25.000,269,11026304,-795,0,1664155764,14180.57951869,152.11522014000366,54880.443620640006 2022-09-26,01:29:26.000,269,11026310,-795,0,1664155765,14180.49868297,152.0940727499983,54880.33881384 2022-09-26,01:29:27.000,269,11026332,-795,0,1664155766,14180.438056179999,152.06587623000087,54880.373749440005 2022-09-26,01:29:28.000,269,11026291,-795,0,1664155767,14180.465001419994,152.07292536000023,54880.422659280004 2022-09-26,01:29:29.000,269,11026334,-795,0,1664155768,14180.444792489994,152.06587623000087,54880.43663352001 2022-09-26,01:29:30.000,269,11026248,-795,0,1664155769,14180.43131986999,152.06587623000087,54880.35278808 2022-09-26,01:29:31.000,269,11026336,-795,0,1664155770,14180.370693079989,152.07292536000023,54880.31785248001 2022-09-26,01:29:32.000,269,11026348,-795,0,1664155771,14180.337011529999,152.0588271000015,54880.22701992001 2022-09-26,01:29:33.000,269,11026323,-795,0,1664155772,14180.384165699994,152.03767971000343,54880.31785248001 2022-09-26,01:29:34.000,269,11026333,-795,0,1664155773,14180.357220459999,152.0447288400028,54880.373749440005 2022-09-26,01:29:35.000,269,11026320,-795,0,1664155774,14180.330275219989,152.0235814500047,54880.3597752 2022-09-26,01:29:36.000,269,11026353,-795,0,1664155775,14180.296593669998,152.03063058000407,54880.33182672 2022-09-26,01:29:37.000,269,11026301,-795,0,1664155776,14180.256175809998,152.00948318999872,54880.22701992001 2022-09-26,01:29:38.000,269,11026301,-795,0,1664155777,14180.256175809998,151.99538493,54880.24798128001 2022-09-26,01:29:39.000,269,11026315,-795,0,1664155778,14180.195549019998,151.98833580000064,54880.254968400004 2022-09-26,01:29:40.000,269,11026320,-795,0,1664155779,14180.155131159998,151.99538493,54880.22003280001 2022-09-26,01:29:41.000,269,11026307,-795,0,1664155780,14180.168603779988,151.97423754000192,54880.24798128001 2022-09-26,01:29:42.000,269,11026313,-755,0,1664155781,14180.107976990002,151.98833580000064,54880.17811008001 2022-09-26,01:29:43.000,269,11026329,-795,0,1664155782,14180.155131159998,151.97423754000192,54880.21304568 2022-09-26,01:29:44.000,269,11026314,-795,0,1664155783,14180.182076399993,151.9460410200045,54880.24798128001 2022-09-26,01:29:45.000,269,11026350,-795,0,1664155784,14180.128185920003,151.91784449999977,54880.254968400004 2022-09-26,01:29:46.000,269,11026294,-795,0,1664155785,14180.134922229998,151.8966971100017,54880.206058560005 2022-09-26,01:29:47.000,269,11026334,-795,0,1664155786,14180.074295439998,151.8966971100017,54880.115226 2022-09-26,01:29:48.000,269,11026266,-795,0,1664155787,14180.027141270002,151.88964798000234,54880.13618736 2022-09-26,01:29:49.000,269,11026327,-795,0,1664155788,14180.067559130002,151.88964798000234,54880.10125176001 2022-09-26,01:29:50.000,269,11026306,-795,0,1664155789,14180.060822819993,151.86850059000426,54880.12920024001 2022-09-26,01:29:51.000,269,11026312,-795,0,1664155790,14180.047350200002,151.88964798000234,54880.108238880006 2022-09-26,01:29:52.000,269,11026311,-795,0,1664155791,14180.047350200002,151.8614514600049,54880.087277520004 2022-09-26,01:29:53.000,269,11026318,-795,0,1664155792,14180.033877579997,151.88259885000298,54880.13618736 2022-09-26,01:29:54.000,269,11026267,-795,0,1664155793,14180.006932340002,151.8966971100017,54880.14317448 2022-09-26,01:29:55.000,269,11026302,-795,0,1664155794,14179.959778169992,151.85440232999827,54880.07330328 2022-09-26,01:29:56.000,269,11026339,-795,0,1664155795,14179.892415069997,151.86850059000426,54879.95452224 2022-09-26,01:29:57.000,269,11026310,-795,0,1664155796,14179.892415069997,151.84030406999955,54880.01740632 2022-09-26,01:29:58.000,269,11026307,-795,0,1664155797,14179.932832929997,151.85440232999827,54880.09426464 2022-09-26,01:29:59.000,269,11026380,-795,0,1664155798,14179.892415069997,151.85440232999827,54880.12221312 2022-09-26,01:30:00.000,269,11026318,-795,0,1664155799,14179.912623999997,151.8473531999989,54880.15016160001 2022-09-26,01:30:01.000,269,11026319,-795,0,1664155800,14179.872206139997,151.8614514600049,54880.07330328 2022-09-26,01:30:02.000,269,11026299,-795,0,1664155801,14179.798106729992,151.88259885000298,54880.02439344 2022-09-26,01:30:03.000,269,11026331,-795,0,1664155802,14179.811579349996,151.8473531999989,54880.0453548 2022-09-26,01:30:04.000,269,11026354,-795,0,1664155803,14179.724007320001,151.84030406999955,54879.92657376 2022-09-26,01:30:05.000,269,11026304,-795,0,1664155804,14179.717271009991,151.82620581000083,54880.038367680005 2022-09-26,01:30:06.000,269,11026318,-795,0,1664155805,14179.68358946,151.81915668000147,54879.93356088001 2022-09-26,01:30:07.000,269,11026347,-795,0,1664155806,14179.70379839,151.82620581000083,54880.01041920001 2022-09-26,01:30:08.000,269,11026316,-795,0,1664155807,14179.764425180001,151.82620581000083,54880.01041920001 2022-09-26,01:30:09.000,269,11026343,-795,0,1664155808,14179.690325769996,151.8473531999989,54880.0453548 2022-09-26,01:30:10.000,269,11026291,-795,0,1664155809,14179.710534699996,151.85440232999827,54880.03138056001 2022-09-26,01:30:11.000,269,11026316,-795,0,1664155810,14179.676853149991,151.8473531999989,54879.94753512 2022-09-26,01:30:12.000,269,11026304,-795,0,1664155811,14179.629698979996,151.88964798000234,54879.93356088001 2022-09-26,01:30:13.000,269,11026311,-795,0,1664155812,14179.59601742999,151.8966971100017,54879.919586640004 2022-09-26,01:30:14.000,269,11026344,-795,0,1664155813,14179.66338053,151.87554972000362,54880.03138056001 2022-09-26,01:30:15.000,269,11026343,-795,0,1664155814,14179.6431716,151.88259885000298,54880.087277520004 2022-09-26,01:30:16.000,269,11026320,-795,0,1664155815,14179.649907909996,151.8966971100017,54880.08029040001 2022-09-26,01:30:17.000,269,11026317,-795,0,1664155816,14179.609490049996,151.86850059000426,54879.9754836 2022-09-26,01:30:18.000,269,11026320,-795,0,1664155817,14179.629698979996,151.88259885000298,54880.00343208 2022-09-26,01:30:19.000,269,11026321,-795,0,1664155818,14179.60275374,151.92489362999913,54879.9754836 2022-09-26,01:30:20.000,269,11026346,-795,0,1664155819,14179.609490049996,151.9319427599985,54879.940548000006 2022-09-26,01:30:21.000,269,11026361,-795,0,1664155820,14179.636435289991,151.91079537000041,54879.89862528 2022-09-26,01:30:22.000,269,11026311,-795,0,1664155821,14179.569072189995,151.96718841000256,54879.87766392 2022-09-26,01:30:23.000,269,11026321,-795,0,1664155822,14179.57580849999,151.95309015000385,54879.91259952001 2022-09-26,01:30:24.000,269,11026323,-795,0,1664155823,14179.629698979996,152.0235814500047,54879.96150936001 2022-09-26,01:30:25.000,269,11026314,-795,0,1664155824,14179.636435289991,151.97423754000192,54879.989457840005 2022-09-26,01:30:26.000,269,11026257,-795,0,1664155825,14179.636435289991,152.00243405999936,54879.96150936001 2022-09-26,01:30:27.000,269,11026320,-795,0,1664155826,14179.589281119996,151.99538493,54879.88465104001 2022-09-26,01:30:28.000,269,11026288,-795,0,1664155827,14179.56233588,152.01653231999808,54879.8357412 2022-09-26,01:30:29.000,269,11026273,-795,0,1664155828,14179.55559956999,152.00948318999872,54879.81477984001 2022-09-26,01:30:30.000,269,11026351,-795,0,1664155829,14179.58254481,152.0447288400028,54879.89862528 2022-09-26,01:30:31.000,269,11026299,-795,0,1664155830,14179.57580849999,152.05177797000215,54879.821766960005 2022-09-26,01:30:32.000,269,11026335,-795,0,1664155831,14179.569072189995,152.05177797000215,54879.86368968001 2022-09-26,01:30:33.000,269,11026338,-795,0,1664155832,14179.59601742999,152.0447288400028,54879.93356088001 2022-09-26,01:30:34.000,269,11026281,-795,0,1664155833,14179.55559956999,151.99538493,54879.870676800005 2022-09-26,01:30:35.000,269,11026352,-795,0,1664155834,14179.528654329995,152.00948318999872,54879.89163816001 2022-09-26,01:30:36.000,269,11026333,-795,0,1664155835,14179.427609679995,152.00243405999936,54879.78683136 2022-09-26,01:30:37.000,269,11026301,-795,0,1664155836,14179.407400749995,152.00948318999872,54879.772857120006 2022-09-26,01:30:38.000,269,11026288,-795,0,1664155837,14179.488236469995,152.03063058000407,54879.91259952001 2022-09-26,01:30:39.000,269,11026297,-795,0,1664155838,14179.49497277999,152.0588271000015,54879.92657376 2022-09-26,01:30:40.000,269,11026284,-795,0,1664155839,14179.508445399995,152.0235814500047,54879.89163816001 2022-09-26,01:30:41.000,269,11026330,-795,0,1664155840,14179.488236469995,152.0235814500047,54879.96150936001 2022-09-26,01:30:42.000,269,11026253,-795,0,1664155841,14179.40066444,152.01653231999808,54879.78683136 2022-09-26,01:30:43.000,269,11026270,-795,0,1664155842,14179.41413705999,152.03767971000343,54879.87766392 2022-09-26,01:30:44.000,269,11026333,-795,0,1664155843,14179.46129123,152.06587623000087,54879.9056124 2022-09-26,01:30:45.000,269,11026295,-795,0,1664155844,14179.468027539995,152.07997448999959,54879.870676800005 2022-09-26,01:30:46.000,269,11026338,-795,0,1664155845,14179.41413705999,152.10112187999766,54879.82875408 2022-09-26,01:30:47.000,269,11026309,-795,0,1664155846,14179.468027539995,152.07997448999959,54879.84971544 2022-09-26,01:30:48.000,269,11026337,-795,0,1664155847,14179.48150016,152.10112187999766,54879.84971544 2022-09-26,01:30:49.000,269,11026321,-795,0,1664155848,14179.50170909,152.10112187999766,54879.919586640004 2022-09-26,01:30:50.000,269,11026284,-795,0,1664155849,14179.48150016,152.13636753000173,54879.870676800005 2022-09-26,01:30:51.000,269,11026375,-795,0,1664155850,14179.508445399995,152.1081710100043,54879.87766392 2022-09-26,01:30:52.000,269,11026345,-795,0,1664155851,14179.49497277999,152.16456404999917,54879.751895760004 2022-09-26,01:30:53.000,269,11026362,-795,0,1664155852,14179.548863259995,152.16456404999917,54879.77984424 2022-09-26,01:30:54.000,269,11026312,-795,0,1664155853,14179.4410823,152.16456404999917,54879.70997304 2022-09-26,01:30:55.000,269,11026342,-795,0,1664155854,14179.58254481,152.1786623099979,54880.00343208 2022-09-26,01:30:56.000,269,11026301,-795,0,1664155855,14179.58254481,152.19980970000324,54879.940548000006 2022-09-26,01:30:57.000,269,11026302,-795,0,1664155856,14179.58254481,152.2068588300026,54880.00343208 2022-09-26,01:30:58.000,269,11026248,-795,0,1664155857,14179.49497277999,152.22095709000132,54879.84272832001 2022-09-26,01:30:59.000,269,11026272,-795,0,1664155858,14179.54212695,152.19276057000388,54879.84272832001 2022-09-26,01:31:00.000,269,11026340,-795,0,1664155859,14179.54212695,152.2421044799994,54879.870676800005 2022-09-26,01:31:01.000,269,11026324,-715,0,1664155860,14179.55559956999,152.22800622000068,54879.88465104001 2022-09-26,01:31:02.000,269,11026307,-795,0,1664155861,14179.56233588,152.25620273999812,54879.80779272 2022-09-26,01:31:03.000,269,11026313,-795,0,1664155862,14179.58254481,152.24915360999876,54879.9056124 2022-09-26,01:31:04.000,269,11026333,-795,0,1664155863,14179.62296267,152.26325187000475,54879.96150936001 2022-09-26,01:31:05.000,269,11026298,-795,0,1664155864,14179.52191802,152.2703010000041,54879.8008056 2022-09-26,01:31:06.000,269,11026325,-795,0,1664155865,14179.59601742999,152.28439926000283,54879.940548000006 2022-09-26,01:31:07.000,269,11026304,-795,0,1664155866,14179.569072189995,152.31259578000027,54879.821766960005 2022-09-26,01:31:08.000,269,11026286,-795,0,1664155867,14179.528654329995,152.33374316999834,54879.89862528 2022-09-26,01:31:09.000,269,11026325,-795,0,1664155868,14179.60275374,152.31259578000027,54879.93356088001 2022-09-26,01:31:10.000,269,11026316,-755,0,1664155869,14179.569072189995,152.31259578000027,54879.940548000006 2022-09-26,01:31:11.000,269,11026323,-795,0,1664155870,14179.548863259995,152.31964490999962,54879.85670256 2022-09-26,01:31:12.000,269,11026350,-795,0,1664155871,14179.54212695,152.31259578000027,54879.82875408 2022-09-26,01:31:13.000,269,11026349,-795,0,1664155872,14179.59601742999,152.31259578000027,54879.95452224 2022-09-26,01:31:14.000,269,11026306,-795,0,1664155873,14179.589281119996,152.34784143000434,54879.9056124 2022-09-26,01:31:15.000,269,11026344,-795,0,1664155874,14179.59601742999,152.3548905600037,54879.940548000006 2022-09-26,01:31:16.000,269,11026354,-795,0,1664155875,14179.508445399995,152.33374316999834,54879.870676800005 2022-09-26,01:31:17.000,269,11026342,-795,0,1664155876,14179.50170909,152.33374316999834,54879.84272832001 2022-09-26,01:31:18.000,269,11026341,-795,0,1664155877,14179.548863259995,152.3407922999977,54880.00343208 2022-09-26,01:31:19.000,269,11026358,-795,0,1664155878,14179.53539063999,152.3407922999977,54879.940548000006 2022-09-26,01:31:20.000,269,11026307,-795,0,1664155879,14179.55559956999,152.3548905600037,54879.99644496 2022-09-26,01:31:21.000,269,11026302,-795,0,1664155880,14179.58254481,152.36193969000306,54879.98247072001 2022-09-26,01:31:22.000,269,11026289,-795,0,1664155881,14179.52191802,152.3548905600037,54879.89163816001 2022-09-26,01:31:23.000,269,11026289,-795,0,1664155882,14179.47476384999,152.33374316999834,54879.919586640004 2022-09-26,01:31:24.000,269,11026310,-795,0,1664155883,14179.4410823,152.3548905600037,54879.95452224 2022-09-26,01:31:25.000,269,11026334,-795,0,1664155884,14179.468027539995,152.31259578000027,54879.85670256 2022-09-26,01:31:26.000,269,11026318,-795,0,1664155885,14179.40066444,152.28439926000283,54879.870676800005 2022-09-26,01:31:27.000,269,11026345,-795,0,1664155886,14179.427609679995,152.32669403999898,54879.89163816001 2022-09-26,01:31:28.000,269,11026286,-795,0,1664155887,14179.427609679995,152.2914483900022,54879.93356088001 2022-09-26,01:31:29.000,269,11026314,-795,0,1664155888,14179.407400749995,152.2914483900022,54879.95452224 2022-09-26,01:31:30.000,269,11026341,-795,0,1664155889,14179.37371919999,152.25620273999812,54879.9754836 2022-09-26,01:31:31.000,269,11026356,-795,0,1664155890,14179.34003765,152.24915360999876,54879.92657376 2022-09-26,01:31:32.000,269,11026322,-795,0,1664155891,14179.29961979,152.26325187000475,54879.85670256 2022-09-26,01:31:33.000,269,11026334,-795,0,1664155892,14179.286147169994,152.27735013000347,54879.81477984001 2022-09-26,01:31:34.000,269,11026348,-795,0,1664155893,14179.27941086,152.23505535000004,54879.92657376 2022-09-26,01:31:35.000,269,11026291,-795,0,1664155894,14179.29961979,152.2068588300026,54879.96849648 2022-09-26,01:31:36.000,269,11026307,-795,0,1664155895,14179.25246561999,152.2068588300026,54879.9754836 2022-09-26,01:31:37.000,269,11026332,-795,0,1664155896,14179.23225668999,152.16456404999917,54879.92657376 2022-09-26,01:31:38.000,269,11026342,-795,0,1664155897,14179.238992999999,152.1786623099979,54879.989457840005 2022-09-26,01:31:39.000,269,11026338,-795,0,1664155898,14179.205311449994,152.17161317999853,54879.96849648 2022-09-26,01:31:40.000,269,11026332,-795,0,1664155899,14179.151420969989,152.1575149199998,54879.919586640004 2022-09-26,01:31:41.000,269,11026310,-795,0,1664155900,14179.151420969989,152.17161317999853,54879.84272832001 2022-09-26,01:31:42.000,269,11026351,-795,0,1664155901,14179.104266799994,152.1575149199998,54879.821766960005 2022-09-26,01:31:43.000,269,11026335,-795,0,1664155902,14179.111003109989,152.16456404999917,54879.82875408 2022-09-26,01:31:44.000,269,11026327,-795,0,1664155903,14179.137948349999,152.1434166600011,54879.94753512 2022-09-26,01:31:45.000,269,11026326,-795,0,1664155904,14179.158157279999,152.16456404999917,54879.9056124 2022-09-26,01:31:46.000,269,11026361,-795,0,1664155905,14179.090794179989,152.15046579000045,54879.89163816001 2022-09-26,01:31:47.000,269,11026317,-795,0,1664155906,14179.057112629998,152.1786623099979,54879.76587000001 2022-09-26,01:31:48.000,269,11026363,-795,0,1664155907,14179.030167389988,152.18571144000452,54879.82875408 2022-09-26,01:31:49.000,269,11026314,-795,0,1664155908,14179.050376319989,152.18571144000452,54879.87766392 2022-09-26,01:31:50.000,269,11026347,-795,0,1664155909,14179.077321559998,152.19276057000388,54879.821766960005 2022-09-26,01:31:51.000,269,11026334,-795,0,1664155910,14179.077321559998,152.18571144000452,54879.87766392 2022-09-26,01:31:52.000,269,11026312,-795,0,1664155911,14179.003222149993,152.1575149199998,54879.87766392 2022-09-26,01:31:53.000,269,11026331,-795,0,1664155912,14179.023431079993,152.1786623099979,54879.88465104001 2022-09-26,01:31:54.000,269,11026332,-795,0,1664155913,14178.983013219993,152.2068588300026,54879.82875408 2022-09-26,01:31:55.000,269,11026334,-795,0,1664155914,14178.956067979998,152.19276057000388,54879.68202456 2022-09-26,01:31:56.000,269,11026332,-795,0,1664155915,14179.009958459988,152.16456404999917,54879.82875408 2022-09-26,01:31:57.000,269,11026342,-795,0,1664155916,14178.989749529988,152.19276057000388,54879.80779272 2022-09-26,01:31:58.000,269,11026348,-795,0,1664155917,14178.969540599988,152.21390796000196,54879.75888288 2022-09-26,01:31:59.000,269,11026334,-795,0,1664155918,14178.983013219993,152.17161317999853,54879.72394728001 2022-09-26,01:32:00.000,269,11026288,-795,0,1664155919,14179.043640009993,152.12931840000238,54879.82875408 2022-09-26,01:32:01.000,269,11026331,-795,0,1664155920,14179.023431079993,152.1434166600011,54879.74490864001 2022-09-26,01:32:02.000,269,11026326,-795,0,1664155921,14178.989749529988,152.15046579000045,54879.68202456 2022-09-26,01:32:03.000,269,11026338,-795,0,1664155922,14178.949331669988,152.1575149199998,54879.68901168 2022-09-26,01:32:04.000,269,11026310,-795,0,1664155923,14178.989749529988,152.1575149199998,54879.7309344 2022-09-26,01:32:05.000,269,11026308,-795,0,1664155924,14178.976276909998,152.1786623099979,54879.7309344 2022-09-26,01:32:06.000,269,11026320,-795,0,1664155925,14178.908913810003,152.17161317999853,54879.57023064 2022-09-26,01:32:07.000,269,11026342,-795,0,1664155926,14178.949331669988,152.18571144000452,54879.68202456 2022-09-26,01:32:08.000,269,11026335,-795,0,1664155927,14179.023431079993,152.18571144000452,54879.75888288 2022-09-26,01:32:09.000,269,11026350,-795,0,1664155928,14178.989749529988,152.2068588300026,54879.75888288 2022-09-26,01:32:10.000,269,11026321,-795,0,1664155929,14179.043640009993,152.1786623099979,54879.74490864001 2022-09-26,01:32:11.000,269,11026301,-795,0,1664155930,14178.962804289993,152.19980970000324,54879.68202456 2022-09-26,01:32:12.000,269,11026322,-795,0,1664155931,14178.983013219993,152.2068588300026,54879.61914048 2022-09-26,01:32:13.000,269,11026353,-795,0,1664155932,14178.956067979998,152.1786623099979,54879.69599880001 2022-09-26,01:32:14.000,269,11026344,-795,0,1664155933,14178.935859049998,152.18571144000452,54879.70997304 2022-09-26,01:32:15.000,269,11026316,-795,0,1664155934,14178.861759639993,152.15046579000045,54879.52830792001 2022-09-26,01:32:16.000,269,11026332,-795,0,1664155935,14178.881968569993,152.1575149199998,54879.63311472 2022-09-26,01:32:17.000,269,11026305,-795,0,1664155936,14178.908913810003,152.15046579000045,54879.751895760004 2022-09-26,01:32:18.000,269,11026347,-795,0,1664155937,14178.922386429993,152.1786623099979,54879.73792152 2022-09-26,01:32:19.000,269,11026339,-795,0,1664155938,14178.922386429993,152.16456404999917,54879.74490864001 2022-09-26,01:32:20.000,269,11026318,-795,0,1664155939,14178.935859049998,152.15046579000045,54879.77984424 2022-09-26,01:32:21.000,269,11026330,-795,0,1664155940,14178.915650119998,152.1786623099979,54879.69599880001 2022-09-26,01:32:22.000,269,11026340,-795,0,1664155941,14178.902177499993,152.12931840000238,54879.61914048 2022-09-26,01:32:23.000,269,11026352,-795,0,1664155942,14178.881968569993,152.12226927000302,54879.67503744001 2022-09-26,01:32:24.000,269,11026318,-795,0,1664155943,14178.949331669988,152.13636753000173,54879.751895760004 2022-09-26,01:32:25.000,269,11026327,-795,0,1664155944,14178.929122739988,152.1081710100043,54879.73792152 2022-09-26,01:32:26.000,269,11026316,-795,0,1664155945,14178.949331669988,152.13636753000173,54879.68901168 2022-09-26,01:32:27.000,269,11026342,-795,0,1664155946,14178.881968569993,152.1575149199998,54879.61215336 2022-09-26,01:32:28.000,269,11026310,-795,0,1664155947,14178.895441189998,152.11522014000366,54879.64708896001 2022-09-26,01:32:29.000,269,11026294,-795,0,1664155948,14178.908913810003,152.12931840000238,54879.68901168 2022-09-26,01:32:30.000,269,11026319,-795,0,1664155949,14178.922386429993,152.12226927000302,54879.71696016001 2022-09-26,01:32:31.000,269,11026284,-795,0,1664155950,14178.881968569993,152.11522014000366,54879.68202456 2022-09-26,01:32:32.000,269,11026303,-795,0,1664155951,14178.888704880002,152.12226927000302,54879.69599880001 2022-09-26,01:32:33.000,269,11026310,-795,0,1664155952,14178.922386429993,152.1081710100043,54879.71696016001 2022-09-26,01:32:34.000,269,11026351,-795,0,1664155953,14178.915650119998,152.1434166600011,54879.73792152 2022-09-26,01:32:35.000,269,11026309,-795,0,1664155954,14178.915650119998,152.12226927000302,54879.702985920005 2022-09-26,01:32:36.000,269,11026305,-795,0,1664155955,14178.929122739988,152.07292536000023,54879.62612760001 2022-09-26,01:32:37.000,269,11026301,-795,0,1664155956,14178.875232259998,152.07997448999959,54879.59817912001 2022-09-26,01:32:38.000,269,11026309,-795,0,1664155957,14178.895441189998,152.06587623000087,54879.64010184 2022-09-26,01:32:39.000,269,11026314,-795,0,1664155958,14178.949331669988,152.10112187999766,54879.78683136 2022-09-26,01:32:40.000,269,11026302,-795,0,1664155959,14178.949331669988,152.06587623000087,54879.772857120006 2022-09-26,01:32:41.000,269,11026302,-795,0,1664155960,14178.902177499993,152.07292536000023,54879.72394728001 2022-09-26,01:32:42.000,269,11026276,-795,0,1664155961,14178.888704880002,152.06587623000087,54879.64708896001 2022-09-26,01:32:43.000,269,11026286,-795,0,1664155962,14178.915650119998,152.05177797000215,54879.61914048 2022-09-26,01:32:44.000,269,11026354,-795,0,1664155963,14178.942595359993,152.0447288400028,54879.69599880001 2022-09-26,01:32:45.000,269,11026335,-795,0,1664155964,14178.935859049998,152.05177797000215,54879.69599880001 2022-09-26,01:32:46.000,269,11026344,-795,0,1664155965,14178.875232259998,152.07997448999959,54879.54926928001 2022-09-26,01:32:47.000,269,11026332,-795,0,1664155966,14178.855023329997,152.07292536000023,54879.64010184 2022-09-26,01:32:48.000,269,11026308,-795,0,1664155967,14178.848287020002,152.07292536000023,54879.61914048 2022-09-26,01:32:49.000,269,11026330,-795,0,1664155968,14178.915650119998,152.0940727499983,54879.72394728001 2022-09-26,01:32:50.000,269,11026320,-795,0,1664155969,14178.895441189998,152.0940727499983,54879.67503744001 2022-09-26,01:32:51.000,269,11026361,-795,0,1664155970,14178.868495950002,152.1081710100043,54879.68901168 2022-09-26,01:32:52.000,269,11026354,-795,0,1664155971,14178.780923919992,152.1434166600011,54879.64010184 2022-09-26,01:32:53.000,269,11026319,-795,0,1664155972,14178.760714989992,152.12226927000302,54879.64010184 2022-09-26,01:32:54.000,269,11026346,-795,0,1664155973,14178.760714989992,152.12931840000238,54879.7309344 2022-09-26,01:32:55.000,269,11026345,-795,0,1664155974,14178.787660230002,152.1081710100043,54879.751895760004 2022-09-26,01:32:56.000,269,11026329,-795,0,1664155975,14178.807869160002,152.13636753000173,54879.64708896001 2022-09-26,01:32:57.000,269,11026300,-795,0,1664155976,14178.787660230002,152.1081710100043,54879.69599880001 2022-09-26,01:32:58.000,269,11026279,-795,0,1664155977,14178.747242370002,152.11522014000366,54879.64010184 2022-09-26,01:32:59.000,269,11026344,-795,0,1664155978,14178.760714989992,152.12226927000302,54879.70997304 2022-09-26,01:33:00.000,269,11026331,-795,0,1664155979,14178.774187609997,152.1081710100043,54879.69599880001 2022-09-26,01:33:01.000,269,11026323,-795,0,1664155980,14178.740506059992,152.0588271000015,54879.70997304 2022-09-26,01:33:02.000,269,11026326,-795,0,1664155981,14178.673142959997,152.0940727499983,54879.57023064 2022-09-26,01:33:03.000,269,11026336,-795,0,1664155982,14178.686615580002,152.07997448999959,54879.59817912001 2022-09-26,01:33:04.000,269,11026366,-795,0,1664155983,14178.713560819997,152.0447288400028,54879.68202456 2022-09-26,01:33:05.000,269,11026326,-795,0,1664155984,14178.673142959997,152.0447288400028,54879.6610632 2022-09-26,01:33:06.000,269,11026274,-795,0,1664155985,14178.612516169997,152.06587623000087,54879.64010184 2022-09-26,01:33:07.000,269,11026344,-795,0,1664155986,14178.545153070001,152.07292536000023,54879.46542384 2022-09-26,01:33:08.000,269,11026362,-795,0,1664155987,14178.572098309996,152.00948318999872,54879.44446248 2022-09-26,01:33:09.000,269,11026322,-795,0,1664155988,14178.578834619992,151.99538493,54879.50035944 2022-09-26,01:33:10.000,269,11026327,-795,0,1664155989,14178.585570930001,151.96718841000256,54879.605166240006 2022-09-26,01:33:11.000,269,11026333,-795,0,1664155990,14178.592307239996,151.95309015000385,54879.57721776001 2022-09-26,01:33:12.000,269,11026356,-795,0,1664155991,14178.558625689991,151.9601392800032,54879.51433368 2022-09-26,01:33:13.000,269,11026298,-795,0,1664155992,14178.538416759991,151.92489362999913,54879.54926928001 2022-09-26,01:33:14.000,269,11026350,-795,0,1664155993,14178.504735210001,151.91079537000041,54879.54228216 2022-09-26,01:33:15.000,269,11026327,-795,0,1664155994,14178.491262589996,151.90374624000106,54879.52830792001 2022-09-26,01:33:16.000,269,11026337,-795,0,1664155995,14178.457581039991,151.93899188999785,54879.44446248 2022-09-26,01:33:17.000,269,11026342,-795,0,1664155996,14178.457581039991,151.86850059000426,54879.4514496 2022-09-26,01:33:18.000,269,11026330,-795,0,1664155997,14178.48452628,151.8332549400002,54879.535295040005 2022-09-26,01:33:19.000,269,11026338,-795,0,1664155998,14178.497998899991,151.84030406999955,54879.54228216 2022-09-26,01:33:20.000,269,11026361,-795,0,1664155999,14178.471053659996,151.8332549400002,54879.5213208 2022-09-26,01:33:21.000,269,11026325,-795,0,1664156000,14178.497998899991,151.81915668000147,54879.54926928001 2022-09-26,01:33:22.000,269,11026345,-795,0,1664156001,14178.42389949,151.79096016000403,54879.45843672001 2022-09-26,01:33:23.000,269,11026350,-795,0,1664156002,14178.430635799996,151.77686189999804,54879.44446248 2022-09-26,01:33:24.000,269,11026309,-795,0,1664156003,14178.3632727,151.77686189999804,54879.44446248 2022-09-26,01:33:25.000,269,11026325,-795,0,1664156004,14178.40369056,151.77686189999804,54879.50035944 2022-09-26,01:33:26.000,269,11026308,-795,0,1664156005,14178.3632727,151.74161625000124,54879.50035944 2022-09-26,01:33:27.000,269,11026313,-795,0,1664156006,14178.37674531999,151.75571450999996,54879.45843672001 2022-09-26,01:33:28.000,269,11026322,-795,0,1664156007,14178.39695424999,151.7980092900034,54879.46542384 2022-09-26,01:33:29.000,269,11026323,-795,0,1664156008,14178.33632745999,151.75571450999996,54879.42350112 2022-09-26,01:33:30.000,269,11026323,-795,0,1664156009,14178.35653638999,151.72046886000317,54879.45843672001 2022-09-26,01:33:31.000,269,11026327,-795,0,1664156010,14178.3632727,151.75571450999996,54879.416514000004 2022-09-26,01:33:32.000,269,11026327,-795,0,1664156011,14178.34306377,151.70637060000445,54879.3466428 2022-09-26,01:33:33.000,269,11026358,-795,0,1664156012,14178.370009009996,151.6852232099991,54879.36061704001 2022-09-26,01:33:34.000,269,11026333,-795,0,1664156013,14178.349800079995,151.64292843000294,54879.50734656001 2022-09-26,01:33:35.000,269,11026341,-795,0,1664156014,14178.34306377,151.67112495000038,54879.51433368 2022-09-26,01:33:36.000,269,11026367,-795,0,1664156015,14178.349800079995,151.64292843000294,54879.43048824001 2022-09-26,01:33:37.000,269,11026345,-795,0,1664156016,14178.38348163,151.67112495000038,54879.416514000004 2022-09-26,01:33:38.000,269,11026364,-795,0,1664156017,14178.33632745999,151.62178104000486,54879.4514496 2022-09-26,01:33:39.000,269,11026361,-795,0,1664156018,14178.35653638999,151.6499775600023,54879.40952688001 2022-09-26,01:33:40.000,269,11026328,-795,0,1664156019,14178.410426869996,151.59358452000015,54879.43048824001 2022-09-26,01:33:41.000,269,11026290,-795,0,1664156020,14178.41716317999,151.60768277999887,54879.4514496 2022-09-26,01:33:42.000,269,11026323,-795,0,1664156021,14178.3632727,151.59358452000015,54879.367604160005 2022-09-26,01:33:43.000,269,11026346,-795,0,1664156022,14178.370009009996,151.57948626000143,54879.31170720001 2022-09-26,01:33:44.000,269,11026314,-795,0,1664156023,14178.390217939996,151.57243713000207,54879.44446248 2022-09-26,01:33:45.000,269,11026351,-795,0,1664156024,14178.410426869996,151.537191479998,54879.40952688001 2022-09-26,01:33:46.000,269,11026341,-795,0,1664156025,14178.35653638999,151.5019458300012,54879.33266856 2022-09-26,01:33:47.000,269,11026339,-795,0,1664156026,14178.30264591,151.48079844000313,54879.21388752001 2022-09-26,01:33:48.000,269,11026329,-795,0,1664156027,14178.329591149995,151.49489670000185,54879.23484888 2022-09-26,01:33:49.000,269,11026328,-795,0,1664156028,14178.32285484,151.50899496000056,54879.21388752001 2022-09-26,01:33:50.000,269,11026355,-795,0,1664156029,14178.268964359995,151.50899496000056,54879.31170720001 2022-09-26,01:33:51.000,269,11026338,-795,0,1664156030,14178.31611852999,151.51604408999992,54879.23484888 2022-09-26,01:33:52.000,269,11026325,-795,0,1664156031,14178.29590959999,151.49489670000185,54879.2767716 2022-09-26,01:33:53.000,269,11026346,-795,0,1664156032,14178.3632727,151.48079844000313,54879.367604160005 2022-09-26,01:33:54.000,269,11026340,-795,0,1664156033,14178.33632745999,151.47374931000377,54879.28375872 2022-09-26,01:33:55.000,269,11026329,-795,0,1664156034,14178.35653638999,151.49489670000185,54879.248823120004 2022-09-26,01:33:56.000,269,11026315,-795,0,1664156035,14178.26222805,151.4667001800044,54879.2069004 2022-09-26,01:33:57.000,269,11026311,-795,0,1664156036,14178.228546499995,151.49489670000185,54879.21388752001 2022-09-26,01:33:58.000,269,11026294,-795,0,1664156037,14178.28243698,151.4878475700025,54879.2767716 2022-09-26,01:33:59.000,269,11026312,-795,0,1664156038,14178.30264591,151.5019458300012,54879.29074584001 2022-09-26,01:34:00.000,269,11026312,-795,0,1664156039,14178.309382219995,151.4878475700025,54879.32568144 2022-09-26,01:34:01.000,269,11026332,-795,0,1664156040,14178.28243698,151.52309321999928,54879.29074584001 2022-09-26,01:34:02.000,269,11026324,-795,0,1664156041,14178.25549173999,151.4878475700025,54879.17895192 2022-09-26,01:34:03.000,269,11026335,-795,0,1664156042,14178.25549173999,151.4667001800044,54879.269784480006 2022-09-26,01:34:04.000,269,11026321,-795,0,1664156043,14178.28243698,151.49489670000185,54879.26279736001 2022-09-26,01:34:05.000,269,11026302,-795,0,1664156044,14178.25549173999,151.49489670000185,54879.26279736001 2022-09-26,01:34:06.000,269,11026375,-795,0,1664156045,14178.20160126,151.4878475700025,54879.18593904 2022-09-26,01:34:07.000,269,11026306,-795,0,1664156046,14178.208337569995,151.47374931000377,54879.2069004 2022-09-26,01:34:08.000,269,11026309,-795,0,1664156047,14178.15444708999,151.51604408999992,54879.12305496001 2022-09-26,01:34:09.000,269,11026300,-795,0,1664156048,14178.27570066999,151.48079844000313,54879.23484888 2022-09-26,01:34:10.000,269,11026342,-795,0,1664156049,14178.26222805,151.4385036599997,54879.30472008 2022-09-26,01:34:11.000,269,11026336,-795,0,1664156050,14178.23528280999,151.49489670000185,54879.269784480006 2022-09-26,01:34:12.000,269,11026315,-795,0,1664156051,14178.18139233,151.45965104999777,54879.17895192 2022-09-26,01:34:13.000,269,11026303,-795,0,1664156052,14178.22181019,151.4878475700025,54879.22087464001 2022-09-26,01:34:14.000,269,11026279,-795,0,1664156053,14178.27570066999,151.47374931000377,54879.2767716 2022-09-26,01:34:15.000,269,11026301,-795,0,1664156054,14178.28243698,151.4878475700025,54879.28375872 2022-09-26,01:34:16.000,269,11026291,-795,0,1664156055,14178.26222805,151.45965104999777,54879.29074584001 2022-09-26,01:34:17.000,269,11026306,-795,0,1664156056,14178.27570066999,151.47374931000377,54879.29773296 2022-09-26,01:34:18.000,269,11026305,-795,0,1664156057,14178.31611852999,151.44555278999906,54879.22087464001 2022-09-26,01:34:19.000,269,11026290,-795,0,1664156058,14178.30264591,151.4667001800044,54879.24183600001 2022-09-26,01:34:20.000,269,11026320,-795,0,1664156059,14178.329591149995,151.45260191999841,54879.318694320005 2022-09-26,01:34:21.000,269,11026340,-795,0,1664156060,14178.3632727,151.4667001800044,54879.3466428 2022-09-26,01:34:22.000,269,11026333,-795,0,1664156061,14178.39695424999,151.45965104999777,54879.23484888 2022-09-26,01:34:23.000,269,11026328,-795,0,1664156062,14178.38348163,151.4878475700025,54879.2767716 2022-09-26,01:34:24.000,269,11026293,-795,0,1664156063,14178.42389949,151.48079844000313,54879.31170720001 2022-09-26,01:34:25.000,269,11026320,-795,0,1664156064,14178.39695424999,151.5019458300012,54879.29074584001 2022-09-26,01:34:26.000,269,11026297,-795,0,1664156065,14178.410426869996,151.50899496000056,54879.269784480006 2022-09-26,01:34:27.000,269,11026337,-795,0,1664156066,14178.35653638999,151.52309321999928,54879.2069004 2022-09-26,01:34:28.000,269,11026323,-795,0,1664156067,14178.39695424999,151.52309321999928,54879.15799056 2022-09-26,01:34:29.000,269,11026348,-795,0,1664156068,14178.35653638999,151.52309321999928,54879.248823120004 2022-09-26,01:34:30.000,269,11026376,-795,0,1664156069,14178.38348163,151.537191479998,54879.33266856 2022-09-26,01:34:31.000,269,11026332,-795,0,1664156070,14178.370009009996,151.5653880000027,54879.2767716 2022-09-26,01:34:32.000,269,11026290,-795,0,1664156071,14178.38348163,151.5653880000027,54879.248823120004 2022-09-26,01:34:33.000,269,11026308,-795,0,1664156072,14178.410426869996,151.537191479998,54879.29773296 2022-09-26,01:34:34.000,269,11026324,-795,0,1664156073,14178.39695424999,151.59358452000015,54879.29773296 2022-09-26,01:34:35.000,269,11026319,-795,0,1664156074,14178.349800079995,151.60768277999887,54879.3466428 2022-09-26,01:34:36.000,269,11026321,-795,0,1664156075,14178.32285484,151.62178104000486,54879.2069004 2022-09-26,01:34:37.000,269,11026329,-795,0,1664156076,14178.329591149995,151.59358452000015,54879.15799056 2022-09-26,01:34:38.000,269,11026312,-795,0,1664156077,14178.39695424999,151.5653880000027,54879.21388752001 2022-09-26,01:34:39.000,269,11026304,-795,0,1664156078,14178.40369056,151.61473190999823,54879.269784480006 2022-09-26,01:34:40.000,269,11026307,-795,0,1664156079,14178.39695424999,151.551289740004,54879.29773296 2022-09-26,01:34:41.000,269,11026312,-795,0,1664156080,14178.33632745999,151.57243713000207,54879.24183600001 2022-09-26,01:34:42.000,269,11026351,-795,0,1664156081,14178.349800079995,151.57243713000207,54879.248823120004 2022-09-26,01:34:43.000,269,11026319,-795,0,1664156082,14178.38348163,151.61473190999823,54879.25581024 2022-09-26,01:34:44.000,269,11026343,-795,0,1664156083,14178.450844729996,151.6006336499995,54879.2767716 2022-09-26,01:34:45.000,269,11026286,-795,0,1664156084,14178.41716317999,151.57948626000143,54879.30472008 2022-09-26,01:34:46.000,269,11026353,-795,0,1664156085,14178.370009009996,151.55833887000335,54879.24183600001 2022-09-26,01:34:47.000,269,11026315,-795,0,1664156086,14178.37674531999,151.52309321999928,54879.21388752001 2022-09-26,01:34:48.000,269,11026330,-795,0,1664156087,14178.41716317999,151.55833887000335,54879.269784480006 2022-09-26,01:34:49.000,269,11026335,-795,0,1664156088,14178.44410842,151.5865353900008,54879.35362992 2022-09-26,01:34:50.000,269,11026310,-795,0,1664156089,14178.40369056,151.59358452000015,54879.29773296 2022-09-26,01:34:51.000,269,11026331,-795,0,1664156090,14178.390217939996,151.57243713000207,54879.29074584001 2022-09-26,01:34:52.000,269,11026310,-795,0,1664156091,14178.289173289995,151.62178104000486,54879.23484888 2022-09-26,01:34:53.000,269,11026337,-795,0,1664156092,14178.34306377,151.59358452000015,54879.21388752001 2022-09-26,01:34:54.000,269,11026341,-795,0,1664156093,14178.34306377,151.62178104000486,54879.30472008 2022-09-26,01:34:55.000,269,11026300,-795,0,1664156094,14178.3632727,151.60768277999887,54879.25581024 2022-09-26,01:34:56.000,269,11026348,-795,0,1664156095,14178.248755429995,151.6006336499995,54879.29074584001 2022-09-26,01:34:57.000,269,11026295,-795,0,1664156096,14178.28243698,151.6006336499995,54879.25581024 2022-09-26,01:34:58.000,269,11026286,-795,0,1664156097,14178.30264591,151.59358452000015,54879.29074584001 2022-09-26,01:34:59.000,269,11026356,-795,0,1664156098,14178.29590959999,151.57948626000143,54879.25581024 2022-09-26,01:35:00.000,269,11026386,-795,0,1664156099,14178.23528280999,151.57243713000207,54879.26279736001 2022-09-26,01:35:01.000,269,11026354,-795,0,1664156100,14178.268964359995,151.54424061000464,54879.2767716 2022-09-26,01:35:02.000,269,11026370,-795,0,1664156101,14178.22181019,151.5865353900008,54879.24183600001 2022-09-26,01:35:03.000,269,11026348,-795,0,1664156102,14178.27570066999,151.55833887000335,54879.29074584001 2022-09-26,01:35:04.000,269,11026340,-795,0,1664156103,14178.29590959999,151.551289740004,54879.35362992 2022-09-26,01:35:05.000,269,11026328,-795,0,1664156104,14178.23528280999,151.53014234999864,54879.26279736001 2022-09-26,01:35:06.000,269,11026290,-795,0,1664156105,14178.21507387999,151.54424061000464,54879.29074584001 2022-09-26,01:35:07.000,269,11026366,-795,0,1664156106,14178.21507387999,151.5019458300012,54879.13004208 2022-09-26,01:35:08.000,269,11026298,-795,0,1664156107,14178.19486494999,151.51604408999992,54879.1370292 2022-09-26,01:35:09.000,269,11026359,-795,0,1664156108,14178.18139233,151.537191479998,54879.102093600006 2022-09-26,01:35:10.000,269,11026335,-795,0,1664156109,14178.228546499995,151.52309321999928,54879.15799056 2022-09-26,01:35:11.000,269,11026320,-795,0,1664156110,14178.208337569995,151.55833887000335,54879.17895192 2022-09-26,01:35:12.000,269,11026359,-795,0,1664156111,14178.228546499995,151.551289740004,54879.199913280005 2022-09-26,01:35:13.000,269,11026308,-795,0,1664156112,14178.268964359995,151.537191479998,54879.31170720001 2022-09-26,01:35:14.000,269,11026301,-795,0,1664156113,14178.22181019,151.54424061000464,54879.25581024 2022-09-26,01:35:15.000,269,11026323,-795,0,1664156114,14178.22181019,151.551289740004,54879.22786176 2022-09-26,01:35:16.000,269,11026307,-795,0,1664156115,14178.11402922999,151.6006336499995,54879.17196480001 2022-09-26,01:35:17.000,269,11026327,-795,0,1664156116,14178.20160126,151.5865353900008,54879.151003440005 2022-09-26,01:35:18.000,269,11026343,-795,0,1664156117,14178.20160126,151.5653880000027,54879.21388752001 2022-09-26,01:35:19.000,269,11026345,-795,0,1664156118,14178.20160126,151.57948626000143,54879.26279736001 2022-09-26,01:35:20.000,269,11026331,-795,0,1664156119,14178.17465601999,151.551289740004,54879.29074584001 2022-09-26,01:35:21.000,269,11026301,-795,0,1664156120,14178.21507387999,151.551289740004,54879.24183600001 2022-09-26,01:35:22.000,269,11026339,-795,0,1664156121,14178.13423815999,151.55833887000335,54879.18593904 2022-09-26,01:35:23.000,269,11026345,-795,0,1664156122,14178.14097447,151.49489670000185,54879.25581024 2022-09-26,01:35:24.000,269,11026326,-795,0,1664156123,14178.12076554,151.52309321999928,54879.248823120004 2022-09-26,01:35:25.000,269,11026331,-795,0,1664156124,14178.13423815999,151.51604408999992,54879.19292616001 2022-09-26,01:35:26.000,269,11026357,-795,0,1664156125,14178.13423815999,151.57243713000207,54879.10908072 2022-09-26,01:35:27.000,269,11026342,-795,0,1664156126,14178.11402922999,151.551289740004,54879.17895192 2022-09-26,01:35:28.000,269,11026343,-795,0,1664156127,14178.087083989994,151.52309321999928,54879.269784480006 2022-09-26,01:35:29.000,269,11026357,-795,0,1664156128,14178.1611834,151.55833887000335,54879.32568144 2022-09-26,01:35:30.000,269,11026298,-795,0,1664156129,14178.07361136999,151.51604408999992,54879.21388752001 2022-09-26,01:35:31.000,269,11026340,-795,0,1664156130,14178.10055661,151.551289740004,54879.199913280005 2022-09-26,01:35:32.000,269,11026302,-795,0,1664156131,14177.986039339994,151.4878475700025,54879.081132240004 2022-09-26,01:35:33.000,269,11026321,-795,0,1664156132,14178.026457199994,151.53014234999864,54879.081132240004 2022-09-26,01:35:34.000,269,11026313,-795,0,1664156133,14178.046666129994,151.54424061000464,54879.102093600006 2022-09-26,01:35:35.000,269,11026291,-795,0,1664156134,14178.12076554,151.50899496000056,54879.24183600001 2022-09-26,01:35:36.000,269,11026308,-795,0,1664156135,14178.10055661,151.53014234999864,54879.199913280005 2022-09-26,01:35:37.000,269,11026338,-795,0,1664156136,14178.14097447,151.537191479998,54879.248823120004 2022-09-26,01:35:38.000,269,11026339,-795,0,1664156137,14178.07361136999,151.537191479998,54879.1370292 2022-09-26,01:35:39.000,269,11026316,-795,0,1664156138,14178.10055661,151.551289740004,54879.17895192 2022-09-26,01:35:40.000,269,11026367,-795,0,1664156139,14178.08034768,151.5653880000027,54879.21388752001 2022-09-26,01:35:41.000,269,11026332,-795,0,1664156140,14178.08034768,151.54424061000464,54879.199913280005 2022-09-26,01:35:42.000,269,11026318,-795,0,1664156141,14178.05340243999,151.57243713000207,54879.17196480001 2022-09-26,01:35:43.000,269,11026329,-795,0,1664156142,14178.07361136999,151.55833887000335,54879.17895192 2022-09-26,01:35:44.000,269,11026350,-795,0,1664156143,14178.06013875,151.57948626000143,54879.18593904 2022-09-26,01:35:45.000,269,11026318,-795,0,1664156144,14178.10055661,151.62178104000486,54879.199913280005 2022-09-26,01:35:46.000,269,11026303,-795,0,1664156145,14178.05340243999,151.6006336499995,54879.12305496001 2022-09-26,01:35:47.000,269,11026331,-795,0,1664156146,14178.046666129994,151.6006336499995,54879.15799056 2022-09-26,01:35:48.000,269,11026336,-795,0,1664156147,14178.006248269994,151.6006336499995,54879.12305496001 2022-09-26,01:35:49.000,269,11026333,-795,0,1664156148,14177.99277564999,151.59358452000015,54879.081132240004 2022-09-26,01:35:50.000,269,11026326,-795,0,1664156149,14178.046666129994,151.6006336499995,54879.21388752001 2022-09-26,01:35:51.000,269,11026298,-795,0,1664156150,14178.019720889999,151.57948626000143,54879.13004208 2022-09-26,01:35:52.000,269,11026330,-795,0,1664156151,14177.959094099999,151.6006336499995,54879.13004208 2022-09-26,01:35:53.000,269,11026359,-795,0,1664156152,14178.039929819999,151.61473190999823,54879.22786176 2022-09-26,01:35:54.000,269,11026296,-795,0,1664156153,14177.999511959999,151.60768277999887,54879.17895192 2022-09-26,01:35:55.000,269,11026370,-795,0,1664156154,14177.965830409994,151.60768277999887,54879.102093600006 2022-09-26,01:35:56.000,269,11026328,-795,0,1664156155,14177.905203619994,151.60768277999887,54879.081132240004 2022-09-26,01:35:57.000,269,11026287,-795,0,1664156156,14177.925412549994,151.62883017000422,54879.067158 2022-09-26,01:35:58.000,269,11026317,-795,0,1664156157,14177.938885169999,151.62883017000422,54879.17895192 2022-09-26,01:35:59.000,269,11026317,-795,0,1664156158,14177.952357789989,151.62883017000422,54879.21388752001 2022-09-26,01:36:00.000,269,11026353,-795,0,1664156159,14177.898467309999,151.6006336499995,54879.2069004 2022-09-26,01:36:01.000,269,11026304,-795,0,1664156160,14177.905203619994,151.60768277999887,54879.13004208 2022-09-26,01:36:02.000,269,11026297,-795,0,1664156161,14177.797422659998,151.57243713000207,54879.067158 2022-09-26,01:36:03.000,269,11026344,-795,0,1664156162,14177.837840519998,151.59358452000015,54879.102093600006 2022-09-26,01:36:04.000,269,11026344,-795,0,1664156163,14177.844576829993,151.61473190999823,54879.10908072 2022-09-26,01:36:05.000,269,11026339,-795,0,1664156164,14177.817631589998,151.59358452000015,54879.102093600006 2022-09-26,01:36:06.000,269,11026329,-795,0,1664156165,14177.743532179993,151.57948626000143,54879.04619664001 2022-09-26,01:36:07.000,269,11026336,-795,0,1664156166,14177.770477419988,151.6006336499995,54879.03920952 2022-09-26,01:36:08.000,269,11026317,-795,0,1664156167,14177.810895279988,151.5865353900008,54879.16497768 2022-09-26,01:36:09.000,269,11026326,-795,0,1664156168,14177.817631589998,151.61473190999823,54879.13004208 2022-09-26,01:36:10.000,269,11026329,-795,0,1664156169,14177.689641700003,151.5865353900008,54879.067158 2022-09-26,01:36:11.000,269,11026377,-795,0,1664156170,14177.696378009998,151.59358452000015,54879.01126104 2022-09-26,01:36:12.000,269,11026358,-795,0,1664156171,14177.689641700003,151.59358452000015,54879.15799056 2022-09-26,01:36:13.000,269,11026331,-795,0,1664156172,14177.629014910002,151.6499775600023,54879.032222400005 2022-09-26,01:36:14.000,269,11026301,-795,0,1664156173,14177.575124429997,151.6499775600023,54879.00427392001 2022-09-26,01:36:15.000,269,11026348,-795,0,1664156174,14177.635751219997,151.60768277999887,54879.1370292 2022-09-26,01:36:16.000,269,11026316,-795,0,1664156175,14177.629014910002,151.5865353900008,54879.14401632001 2022-09-26,01:36:17.000,269,11026326,-795,0,1664156176,14177.642487529993,151.60768277999887,54879.1370292 2022-09-26,01:36:18.000,269,11026325,-795,0,1664156177,14177.527970260002,151.61473190999823,54878.96933832 2022-09-26,01:36:19.000,269,11026329,-795,0,1664156178,14177.568388120002,151.60768277999887,54879.05318376001 2022-09-26,01:36:20.000,269,11026294,-795,0,1664156179,14177.474079779997,151.60768277999887,54878.97632544001 2022-09-26,01:36:21.000,269,11026349,-795,0,1664156180,14177.548179190002,151.63587930000358,54879.05318376001 2022-09-26,01:36:22.000,269,11026307,-795,0,1664156181,14177.487552400002,151.6499775600023,54878.96933832 2022-09-26,01:36:23.000,269,11026370,-795,0,1664156182,14177.480816089992,151.62883017000422,54879.032222400005 2022-09-26,01:36:24.000,269,11026336,-795,0,1664156183,14177.507761330002,151.59358452000015,54879.17196480001 2022-09-26,01:36:25.000,269,11026340,-795,0,1664156184,14177.494288709997,151.59358452000015,54879.16497768 2022-09-26,01:36:26.000,269,11026358,-755,0,1664156185,14177.460607159992,151.5865353900008,54879.03920952 2022-09-26,01:36:27.000,269,11026312,-795,0,1664156186,14177.339353579991,151.63587930000358,54878.913441360004 2022-09-26,01:36:28.000,269,11026378,-795,0,1664156187,14177.399980369992,151.5865353900008,54878.9623512 2022-09-26,01:36:29.000,269,11026340,-795,0,1664156188,14177.413452989997,151.57243713000207,54878.94138984 2022-09-26,01:36:30.000,269,11026308,-795,0,1664156189,14177.399980369992,151.57948626000143,54879.02523528001 2022-09-26,01:36:31.000,269,11026316,-795,0,1664156190,14177.366298820001,151.6006336499995,54878.95536408001 2022-09-26,01:36:32.000,269,11026358,-795,0,1664156191,14177.332617269996,151.57948626000143,54878.94138984 2022-09-26,01:36:33.000,269,11026302,-795,0,1664156192,14177.359562509992,151.5865353900008,54878.97632544001 2022-09-26,01:36:34.000,269,11026300,-795,0,1664156193,14177.312408339996,151.57243713000207,54878.99029968 2022-09-26,01:36:35.000,269,11026293,-795,0,1664156194,14177.292199409996,151.537191479998,54878.92042848 2022-09-26,01:36:36.000,269,11026308,-795,0,1664156195,14177.258517859991,151.54424061000464,54878.913441360004 2022-09-26,01:36:37.000,269,11026357,-795,0,1664156196,14177.251781549996,151.52309321999928,54878.87850576001 2022-09-26,01:36:38.000,269,11026332,-795,0,1664156197,14177.238308929991,151.54424061000464,54878.9623512 2022-09-26,01:36:39.000,269,11026323,-795,0,1664156198,14177.258517859991,151.537191479998,54878.934402720006 2022-09-26,01:36:40.000,269,11026300,-795,0,1664156199,14177.278726789991,151.551289740004,54878.9623512 2022-09-26,01:36:41.000,269,11026357,-795,0,1664156200,14177.258517859991,151.551289740004,54878.89946712 2022-09-26,01:36:42.000,269,11026304,-795,0,1664156201,14177.278726789991,151.53014234999864,54878.85055728 2022-09-26,01:36:43.000,269,11026353,-795,0,1664156202,14177.26525417,151.5019458300012,54878.87850576001 2022-09-26,01:36:44.000,269,11026324,-795,0,1664156203,14177.278726789991,151.537191479998,54878.92042848 2022-09-26,01:36:45.000,269,11026362,-795,0,1664156204,14177.271990479996,151.53014234999864,54878.913441360004 2022-09-26,01:36:46.000,269,11026369,-795,0,1664156205,14177.238308929991,151.551289740004,54878.84357016 2022-09-26,01:36:47.000,269,11026329,-795,0,1664156206,14177.292199409996,151.55833887000335,54878.83658304001 2022-09-26,01:36:48.000,269,11026327,-795,0,1664156207,14177.332617269996,151.53014234999864,54878.90645424001 2022-09-26,01:36:49.000,269,11026318,-795,0,1664156208,14177.359562509992,151.57948626000143,54878.89946712 2022-09-26,01:36:50.000,269,11026352,-795,0,1664156209,14177.346089890001,151.54424061000464,54878.83658304001 2022-09-26,01:36:51.000,269,11026293,-795,0,1664156210,14177.352826199996,151.57948626000143,54878.815621680005 2022-09-26,01:36:52.000,269,11026336,-795,0,1664156211,14177.305672030001,151.6006336499995,54878.7527376 2022-09-26,01:36:53.000,269,11026337,-795,0,1664156212,14177.325880960001,151.59358452000015,54878.78767320001 2022-09-26,01:36:54.000,269,11026331,-795,0,1664156213,14177.319144649991,151.60768277999887,54878.864531520005 2022-09-26,01:36:55.000,269,11026368,-795,0,1664156214,14177.346089890001,151.59358452000015,54878.88549288001 2022-09-26,01:36:56.000,269,11026355,-795,0,1664156215,14177.312408339996,151.60768277999887,54878.88549288001 2022-09-26,01:36:57.000,269,11026304,-795,0,1664156216,14177.285463100001,151.61473190999823,54878.83658304001 2022-09-26,01:36:58.000,269,11026324,-795,0,1664156217,14177.258517859991,151.61473190999823,54878.88549288001 2022-09-26,01:36:59.000,269,11026338,-795,0,1664156218,14177.231572619996,151.6006336499995,54878.80863456001 2022-09-26,01:37:00.000,269,11026330,-795,0,1664156219,14177.22483631,151.55833887000335,54878.83658304001 2022-09-26,01:37:01.000,269,11026355,-795,0,1664156220,14177.211363689996,151.60768277999887,54878.85055728 2022-09-26,01:37:02.000,269,11026326,-795,0,1664156221,14177.150736899996,151.5865353900008,54878.75972472001 2022-09-26,01:37:03.000,269,11026341,-795,0,1664156222,14177.0833738,151.59358452000015,54878.80863456001 2022-09-26,01:37:04.000,269,11026309,-795,0,1664156223,14177.13726427999,151.62178104000486,54878.88549288001 2022-09-26,01:37:05.000,269,11026327,-795,0,1664156224,14177.16420952,151.61473190999823,54878.88549288001 2022-09-26,01:37:06.000,269,11026315,-795,0,1664156225,14177.0833738,151.6006336499995,54878.82959592 2022-09-26,01:37:07.000,269,11026326,-795,0,1664156226,14177.090110109995,151.5865353900008,54878.78068608 2022-09-26,01:37:08.000,269,11026287,-795,0,1664156227,14177.01601069999,151.62178104000486,54878.80863456001 2022-09-26,01:37:09.000,269,11026343,-795,0,1664156228,14177.06316487,151.60768277999887,54878.78767320001 2022-09-26,01:37:10.000,269,11026342,-795,0,1664156229,14177.07663748999,151.63587930000358,54878.84357016 2022-09-26,01:37:11.000,269,11026330,-795,0,1664156230,14177.01601069999,151.62883017000422,54878.73177624 2022-09-26,01:37:12.000,269,11026332,-795,0,1664156231,14176.968856529995,151.64292843000294,54878.6828664 2022-09-26,01:37:13.000,269,11026312,-795,0,1664156232,14177.029483319995,151.67817407999974,54878.87850576001 2022-09-26,01:37:14.000,269,11026322,-795,0,1664156233,14176.99580176999,151.65702669000166,54878.815621680005 2022-09-26,01:37:15.000,269,11026322,-795,0,1664156234,14176.95538390999,151.67817407999974,54878.80863456001 2022-09-26,01:37:16.000,269,11026346,-795,0,1664156235,14176.90149343,151.6993214699978,54878.68985352001 2022-09-26,01:37:17.000,269,11026338,-795,0,1664156236,14176.89475711999,151.70637060000445,54878.70382776 2022-09-26,01:37:18.000,269,11026289,-795,0,1664156237,14176.8812845,151.70637060000445,54878.78068608 2022-09-26,01:37:19.000,269,11026316,-795,0,1664156238,14176.8812845,151.70637060000445,54878.78767320001 2022-09-26,01:37:20.000,269,11026356,-795,0,1664156239,14176.85433925999,151.67112495000038,54878.77369896 2022-09-26,01:37:21.000,269,11026328,-795,0,1664156240,14176.84086664,151.69227233999845,54878.77369896 2022-09-26,01:37:22.000,269,11026331,-795,0,1664156241,14176.780239849999,151.67817407999974,54878.66190504 2022-09-26,01:37:23.000,269,11026321,-795,0,1664156242,14176.79371246999,151.67817407999974,54878.66190504 2022-09-26,01:37:24.000,269,11026348,-555,0,1664156243,14176.726349369994,151.6852232099991,54878.61998232001 2022-09-26,01:37:25.000,269,11026325,-795,0,1664156244,14176.766767229994,151.69227233999845,54878.66889216001 2022-09-26,01:37:26.000,269,11026327,-795,0,1664156245,14176.746558299994,151.69227233999845,54878.73177624 2022-09-26,01:37:27.000,269,11026358,-795,0,1664156246,14176.733085679989,151.67112495000038,54878.696840640005 2022-09-26,01:37:28.000,269,11026376,-795,0,1664156247,14176.77350353999,151.6993214699978,54878.66889216001 2022-09-26,01:37:29.000,269,11026350,-795,0,1664156248,14176.780239849999,151.67817407999974,54878.72478912 2022-09-26,01:37:30.000,269,11026332,-795,0,1664156249,14176.726349369994,151.69227233999845,54878.71081488001 2022-09-26,01:37:31.000,269,11026327,-795,0,1664156250,14176.733085679989,151.67112495000038,54878.64094368001 2022-09-26,01:37:32.000,269,11026334,-795,0,1664156251,14176.685931509994,151.6993214699978,54878.59203384001 2022-09-26,01:37:33.000,269,11026333,-795,0,1664156252,14176.719613059999,151.70637060000445,54878.46626568 2022-09-26,01:37:34.000,269,11026378,-795,0,1664156253,14176.760030919999,151.74161625000124,54878.57107248001 2022-09-26,01:37:35.000,269,11026352,-795,0,1664156254,14176.79371246999,151.72751799000253,54878.63395656 2022-09-26,01:37:36.000,269,11026310,-795,0,1664156255,14176.712876749989,151.75571450999996,54878.57107248001 2022-09-26,01:37:37.000,269,11026336,-795,0,1664156256,14176.706140439994,151.72751799000253,54878.57107248001 2022-09-26,01:37:38.000,269,11026307,-795,0,1664156257,14176.692667819989,151.74161625000124,54878.62696944 2022-09-26,01:37:39.000,269,11026303,-755,0,1664156258,14176.719613059999,151.76276363999932,54878.6129952 2022-09-26,01:37:40.000,269,11026311,-795,0,1664156259,14176.692667819989,151.78391103000467,54878.6129952 2022-09-26,01:37:41.000,269,11026322,-795,0,1664156260,14176.726349369994,151.79096016000403,54878.578059600004 2022-09-26,01:37:42.000,269,11026301,-795,0,1664156261,14176.658986269998,151.77686189999804,54878.57107248001 2022-09-26,01:37:43.000,269,11026315,-795,0,1664156262,14176.719613059999,151.76981276999868,54878.60600808 2022-09-26,01:37:44.000,269,11026327,-795,0,1664156263,14176.739821989999,151.76981276999868,54878.6129952 2022-09-26,01:37:45.000,269,11026349,-795,0,1664156264,14176.760030919999,151.77686189999804,54878.66190504 2022-09-26,01:37:46.000,269,11026301,-795,0,1664156265,14176.712876749989,151.77686189999804,54878.65491792 2022-09-26,01:37:47.000,269,11026355,-795,0,1664156266,14176.699404129999,151.77686189999804,54878.52216264001 2022-09-26,01:37:48.000,269,11026371,-795,0,1664156267,14176.685931509994,151.80505842000275,54878.55709824 2022-09-26,01:37:49.000,269,11026287,-795,0,1664156268,14176.605095789993,151.79096016000403,54878.33351040001 2022-09-26,01:37:50.000,269,11026373,-795,0,1664156269,14176.712876749989,151.79096016000403,54878.599020960006 2022-09-26,01:37:51.000,269,11026304,-795,0,1664156270,14176.685931509994,151.78391103000467,54878.53613688 2022-09-26,01:37:52.000,269,11026335,-795,0,1664156271,14176.692667819989,151.78391103000467,54878.57107248001 2022-09-26,01:37:53.000,269,11026340,-795,0,1664156272,14176.766767229994,151.76981276999868,54878.647930800005 2022-09-26,01:37:54.000,269,11026309,-795,0,1664156273,14176.760030919999,151.75571450999996,54878.647930800005 2022-09-26,01:37:55.000,269,11026319,-795,0,1664156274,14176.739821989999,151.76981276999868,54878.57107248001 2022-09-26,01:37:56.000,269,11026361,-795,0,1664156275,14176.739821989999,151.78391103000467,54878.55011112001 2022-09-26,01:37:57.000,269,11026282,-795,0,1664156276,14176.820657709999,151.76276363999932,54878.6129952 2022-09-26,01:37:58.000,269,11026355,-795,0,1664156277,14176.780239849999,151.77686189999804,54878.56408536 2022-09-26,01:37:59.000,269,11026362,-795,0,1664156278,14176.77350353999,151.76276363999932,54878.55709824 2022-09-26,01:38:00.000,269,11026359,-795,0,1664156279,14176.81392139999,151.75571450999996,54878.67587928 2022-09-26,01:38:01.000,269,11026368,-795,0,1664156280,14176.780239849999,151.76981276999868,54878.66190504 2022-09-26,01:38:02.000,269,11026337,-795,0,1664156281,14176.766767229994,151.76981276999868,54878.53613688 2022-09-26,01:38:03.000,269,11026298,-795,0,1664156282,14176.766767229994,151.74161625000124,54878.55709824 2022-09-26,01:38:04.000,269,11026324,-795,0,1664156283,14176.760030919999,151.75571450999996,54878.56408536 2022-09-26,01:38:05.000,269,11026349,-795,0,1664156284,14176.83413032999,151.73456712000188,54878.52216264001 2022-09-26,01:38:06.000,269,11026354,-795,0,1664156285,14176.739821989999,151.74161625000124,54878.42434296001 2022-09-26,01:38:07.000,269,11026326,-795,0,1664156286,14176.800448779999,151.74161625000124,54878.5081884 2022-09-26,01:38:08.000,269,11026356,-795,0,1664156287,14176.786976159994,151.76276363999932,54878.62696944 2022-09-26,01:38:09.000,269,11026362,-795,0,1664156288,14176.84086664,151.7486653800006,54878.63395656 2022-09-26,01:38:10.000,269,11026356,-795,0,1664156289,14176.807185089994,151.72751799000253,54878.60600808 2022-09-26,01:38:11.000,269,11026285,-795,0,1664156290,14176.800448779999,151.75571450999996,54878.57107248001 2022-09-26,01:38:12.000,269,11026329,-795,0,1664156291,14176.77350353999,151.77686189999804,54878.45229144001 2022-09-26,01:38:13.000,269,11026303,-795,0,1664156292,14176.746558299994,151.79096016000403,54878.431330080006 2022-09-26,01:38:14.000,269,11026338,-795,0,1664156293,14176.827394019994,151.75571450999996,54878.6129952 2022-09-26,01:38:15.000,269,11026341,-795,0,1664156294,14176.85433925999,151.76981276999868,54878.6129952 2022-09-26,01:38:16.000,269,11026313,-795,0,1664156295,14176.84086664,151.76276363999932,54878.58504672 2022-09-26,01:38:17.000,269,11026350,-795,0,1664156296,14176.847602949994,151.74161625000124,54878.529149760005 2022-09-26,01:38:18.000,269,11026326,-795,0,1664156297,14176.91496604999,151.75571450999996,54878.6129952 2022-09-26,01:38:19.000,269,11026352,-795,0,1664156298,14176.89475711999,151.77686189999804,54878.578059600004 2022-09-26,01:38:20.000,269,11026339,-715,0,1664156299,14176.89475711999,151.75571450999996,54878.53613688 2022-09-26,01:38:21.000,269,11026329,-795,0,1664156300,14176.908229739995,151.79096016000403,54878.58504672 2022-09-26,01:38:22.000,269,11026372,-795,0,1664156301,14176.91496604999,151.82620581000083,54878.50120128001 2022-09-26,01:38:23.000,269,11026342,-795,0,1664156302,14176.91496604999,151.85440232999827,54878.50120128001 2022-09-26,01:38:24.000,269,11026299,-795,0,1664156303,14177.029483319995,151.84030406999955,54878.58504672 2022-09-26,01:38:25.000,269,11026345,-795,0,1664156304,14177.02274701,151.86850059000426,54878.61998232001 2022-09-26,01:38:26.000,269,11026362,-795,0,1664156305,14177.02274701,151.84030406999955,54878.64094368001 2022-09-26,01:38:27.000,269,11026337,-795,0,1664156306,14176.99580176999,151.85440232999827,54878.5081884 2022-09-26,01:38:28.000,269,11026315,-795,0,1664156307,14177.03621962999,151.8473531999989,54878.52216264001 2022-09-26,01:38:29.000,269,11026336,-795,0,1664156308,14177.03621962999,151.88259885000298,54878.58504672 2022-09-26,01:38:30.000,269,11026356,-795,0,1664156309,14177.049692249995,151.8966971100017,54878.6129952 2022-09-26,01:38:31.000,269,11026337,-795,0,1664156310,14177.029483319995,151.93899188999785,54878.57107248001 2022-09-26,01:38:32.000,269,11026331,-795,0,1664156311,14177.04295594,151.92489362999913,54878.578059600004 2022-09-26,01:38:33.000,269,11026331,-795,0,1664156312,14177.07663748999,151.9319427599985,54878.65491792 2022-09-26,01:38:34.000,269,11026354,-795,0,1664156313,14177.09684641999,151.9319427599985,54878.647930800005 2022-09-26,01:38:35.000,269,11026335,-795,0,1664156314,14177.069901179995,151.93899188999785,54878.62696944 2022-09-26,01:38:36.000,269,11026341,-795,0,1664156315,14177.069901179995,151.95309015000385,54878.56408536 2022-09-26,01:38:37.000,269,11026359,-795,0,1664156316,14177.09684641999,151.91784449999977,54878.55709824 2022-09-26,01:38:38.000,269,11026322,-795,0,1664156317,14177.090110109995,151.9601392800032,54878.65491792 2022-09-26,01:38:39.000,269,11026317,-795,0,1664156318,14177.14400059,151.98128667000128,54878.71780200001 2022-09-26,01:38:40.000,269,11026353,-795,0,1664156319,14177.16420952,151.98833580000064,54878.71081488001 2022-09-26,01:38:41.000,269,11026356,-795,0,1664156320,14177.16420952,151.97423754000192,54878.696840640005 2022-09-26,01:38:42.000,269,11026365,-795,0,1664156321,14177.130527969995,151.95309015000385,54878.60600808 2022-09-26,01:38:43.000,269,11026332,-795,0,1664156322,14177.15747320999,151.9601392800032,54878.66190504 2022-09-26,01:38:44.000,269,11026362,-795,0,1664156323,14177.20462738,151.91079537000041,54878.66190504 2022-09-26,01:38:45.000,269,11026353,-795,0,1664156324,14177.170945829996,151.9319427599985,54878.73177624 2022-09-26,01:38:46.000,269,11026374,-795,0,1664156325,14177.19789106999,151.8966971100017,54878.599020960006 2022-09-26,01:38:47.000,269,11026342,-795,0,1664156326,14177.18441845,151.91079537000041,54878.599020960006 2022-09-26,01:38:48.000,269,11026355,-795,0,1664156327,14177.22483631,151.88259885000298,54878.73876336001 2022-09-26,01:38:49.000,269,11026346,-795,0,1664156328,14177.211363689996,151.88259885000298,54878.766711840006 2022-09-26,01:38:50.000,269,11026327,-795,0,1664156329,14177.150736899996,151.85440232999827,54878.71081488001 2022-09-26,01:38:51.000,269,11026368,-795,0,1664156330,14177.170945829996,151.85440232999827,54878.66190504 2022-09-26,01:38:52.000,269,11026344,-795,0,1664156331,14177.19789106999,151.8614514600049,54878.647930800005 2022-09-26,01:38:53.000,269,11026354,-795,0,1664156332,14177.218099999991,151.8121075500021,54878.68985352001 2022-09-26,01:38:54.000,269,11026331,-795,0,1664156333,14177.271990479996,151.8614514600049,54878.696840640005 2022-09-26,01:38:55.000,269,11026359,-795,0,1664156334,14177.24504524,151.86850059000426,54878.71081488001 2022-09-26,01:38:56.000,269,11026372,-795,0,1664156335,14177.231572619996,151.84030406999955,54878.64094368001 2022-09-26,01:38:57.000,269,11026331,-795,0,1664156336,14177.292199409996,151.7980092900034,54878.8226088 2022-09-26,01:38:58.000,269,11026343,-795,0,1664156337,14177.285463100001,151.8966971100017,54878.70382776 2022-09-26,01:38:59.000,269,11026365,-795,0,1664156338,14177.271990479996,151.82620581000083,54878.68985352001 2022-09-26,01:39:00.000,269,11026355,-795,0,1664156339,14177.271990479996,151.8473531999989,54878.71081488001 2022-09-26,01:39:01.000,269,11026363,-795,0,1664156340,14177.319144649991,151.87554972000362,54878.70382776 2022-09-26,01:39:02.000,269,11026327,-795,0,1664156341,14177.312408339996,151.88964798000234,54878.62696944 2022-09-26,01:39:03.000,269,11026330,-795,0,1664156342,14177.339353579991,151.88964798000234,54878.6828664 2022-09-26,01:39:04.000,269,11026389,-795,0,1664156343,14177.379771439992,151.87554972000362,54878.78068608 2022-09-26,01:39:05.000,269,11026386,-795,0,1664156344,14177.413452989997,151.87554972000362,54878.79466032 2022-09-26,01:39:06.000,269,11026303,-795,0,1664156345,14177.426925610001,151.88259885000298,54878.78767320001 2022-09-26,01:39:07.000,269,11026321,-795,0,1664156346,14177.420189299992,151.88259885000298,54878.78767320001 2022-09-26,01:39:08.000,269,11026365,-795,0,1664156347,14177.379771439992,151.9460410200045,54878.7527376 2022-09-26,01:39:09.000,269,11026331,-795,0,1664156348,14177.379771439992,151.91784449999977,54878.70382776 2022-09-26,01:39:10.000,269,11026343,-795,0,1664156349,14177.393244059997,151.8966971100017,54878.815621680005 2022-09-26,01:39:11.000,269,11026377,-795,0,1664156350,14177.426925610001,151.91079537000041,54878.696840640005 2022-09-26,01:39:12.000,269,11026321,-795,0,1664156351,14177.406716680001,151.90374624000106,54878.745750480004 2022-09-26,01:39:13.000,269,11026343,-795,0,1664156352,14177.406716680001,151.90374624000106,54878.77369896 2022-09-26,01:39:14.000,269,11026335,-795,0,1664156353,14177.305672030001,151.91784449999977,54878.68985352001 2022-09-26,01:39:15.000,269,11026377,-795,0,1664156354,14177.453870849997,151.91079537000041,54878.745750480004 2022-09-26,01:39:16.000,269,11026305,-795,0,1664156355,14177.393244059997,151.93899188999785,54878.71780200001 2022-09-26,01:39:17.000,269,11026327,-795,0,1664156356,14177.447134540002,151.92489362999913,54878.72478912 2022-09-26,01:39:18.000,269,11026330,-795,0,1664156357,14177.487552400002,151.97423754000192,54878.83658304001 2022-09-26,01:39:19.000,269,11026325,-795,0,1664156358,14177.480816089992,151.98128667000128,54878.84357016 2022-09-26,01:39:20.000,269,11026351,-795,0,1664156359,14177.487552400002,151.98833580000064,54878.8226088 2022-09-26,01:39:21.000,269,11026313,-755,0,1664156360,14177.548179190002,151.9601392800032,54878.79466032 2022-09-26,01:39:22.000,269,11026309,-795,0,1664156361,14177.487552400002,151.97423754000192,54878.71780200001 2022-09-26,01:39:23.000,269,11026277,-795,0,1664156362,14177.501025019992,151.98833580000064,54878.80164744 2022-09-26,01:39:24.000,269,11026344,-795,0,1664156363,14177.487552400002,152.0447288400028,54878.864531520005 2022-09-26,01:39:25.000,269,11026350,-795,0,1664156364,14177.534706569997,152.01653231999808,54878.78068608 2022-09-26,01:39:26.000,269,11026331,-795,0,1664156365,14177.480816089992,152.03767971000343,54878.77369896 2022-09-26,01:39:27.000,269,11026317,-795,0,1664156366,14177.521233949992,152.0447288400028,54878.79466032 2022-09-26,01:39:28.000,269,11026324,-795,0,1664156367,14177.568388120002,152.05177797000215,54878.85754440001 2022-09-26,01:39:29.000,269,11026350,-795,0,1664156368,14177.534706569997,152.0588271000015,54878.864531520005 2022-09-26,01:39:30.000,269,11026320,-795,0,1664156369,14177.548179190002,152.0588271000015,54878.815621680005 2022-09-26,01:39:31.000,269,11026331,-795,0,1664156370,14177.575124429997,152.08702361999894,54878.78767320001 2022-09-26,01:39:32.000,269,11026309,-795,0,1664156371,14177.514497639997,152.10112187999766,54878.70382776 2022-09-26,01:39:33.000,269,11026376,-795,0,1664156372,14177.507761330002,152.07292536000023,54878.68985352001 2022-09-26,01:39:34.000,269,11026295,-795,0,1664156373,14177.561651809992,152.12931840000238,54878.79466032 2022-09-26,01:39:35.000,269,11026359,-795,0,1664156374,14177.568388120002,152.11522014000366,54878.83658304001 2022-09-26,01:39:36.000,269,11026335,-795,0,1664156375,14177.474079779997,152.13636753000173,54878.68985352001 2022-09-26,01:39:37.000,269,11026349,-795,0,1664156376,14177.480816089992,152.17161317999853,54878.696840640005 2022-09-26,01:39:38.000,269,11026257,-795,0,1664156377,14177.521233949992,152.16456404999917,54878.80164744 2022-09-26,01:39:39.000,269,11026360,-795,0,1664156378,14177.453870849997,152.11522014000366,54878.815621680005 2022-09-26,01:39:40.000,269,11026326,-795,0,1664156379,14177.453870849997,152.15046579000045,54878.73177624 2022-09-26,01:39:41.000,269,11026346,-795,0,1664156380,14177.487552400002,152.12226927000302,54878.78767320001 2022-09-26,01:39:42.000,269,11026367,-795,0,1664156381,14177.373035129996,152.16456404999917,54878.70382776 2022-09-26,01:39:43.000,269,11026354,-795,0,1664156382,14177.352826199996,152.1434166600011,54878.62696944 2022-09-26,01:39:44.000,269,11026327,-795,0,1664156383,14177.352826199996,152.16456404999917,54878.72478912 2022-09-26,01:39:45.000,269,11026365,-795,0,1664156384,14177.359562509992,152.1575149199998,54878.80863456001 2022-09-26,01:39:46.000,269,11026309,-795,0,1664156385,14177.332617269996,152.1575149199998,54878.766711840006 2022-09-26,01:39:47.000,269,11026325,-795,0,1664156386,14177.332617269996,152.1575149199998,54878.63395656 2022-09-26,01:39:48.000,269,11026290,-795,0,1664156387,14177.298935719991,152.1575149199998,54878.73177624 2022-09-26,01:39:49.000,269,11026342,-795,0,1664156388,14177.352826199996,152.12931840000238,54878.77369896 2022-09-26,01:39:50.000,269,11026356,-795,0,1664156389,14177.346089890001,152.1575149199998,54878.75972472001 2022-09-26,01:39:51.000,269,11026361,-795,0,1664156390,14177.319144649991,152.17161317999853,54878.696840640005 2022-09-26,01:39:52.000,269,11026344,-795,0,1664156391,14177.292199409996,152.12931840000238,54878.647930800005 2022-09-26,01:39:53.000,269,11026304,-795,0,1664156392,14177.319144649991,152.11522014000366,54878.72478912 2022-09-26,01:39:54.000,269,11026329,-795,0,1664156393,14177.271990479996,152.1434166600011,54878.70382776 2022-09-26,01:39:55.000,269,11026324,-795,0,1664156394,14177.319144649991,152.12931840000238,54878.7527376 2022-09-26,01:39:56.000,269,11026358,-795,0,1664156395,14177.251781549996,152.11522014000366,54878.599020960006 2022-09-26,01:39:57.000,269,11026295,-795,0,1664156396,14177.22483631,152.12931840000238,54878.578059600004 2022-09-26,01:39:58.000,269,11026329,-795,0,1664156397,14177.285463100001,152.12226927000302,54878.68985352001 2022-09-26,01:39:59.000,269,11026336,-795,0,1664156398,14177.292199409996,152.13636753000173,54878.71081488001 2022-09-26,01:40:00.000,269,11026322,-795,0,1664156399,14177.285463100001,152.1786623099979,54878.73177624 2022-09-26,01:40:01.000,269,11026330,-795,0,1664156400,14177.312408339996,152.1575149199998,54878.70382776 2022-09-26,01:40:02.000,269,11026269,-795,0,1664156401,14177.238308929991,152.19980970000324,54878.63395656 2022-09-26,01:40:03.000,269,11026324,-795,0,1664156402,14177.271990479996,152.16456404999917,54878.65491792 2022-09-26,01:40:04.000,269,11026338,-795,0,1664156403,14177.285463100001,152.18571144000452,54878.66190504 2022-09-26,01:40:05.000,269,11026293,-795,0,1664156404,14177.312408339996,152.21390796000196,54878.65491792 2022-09-26,01:40:06.000,269,11026340,-795,0,1664156405,14177.191154759996,152.22095709000132,54878.53613688 2022-09-26,01:40:07.000,269,11026304,-795,0,1664156406,14177.218099999991,152.21390796000196,54878.54312400001 2022-09-26,01:40:08.000,269,11026335,-795,0,1664156407,14177.258517859991,152.21390796000196,54878.64094368001 2022-09-26,01:40:09.000,269,11026321,-795,0,1664156408,14177.22483631,152.2421044799994,54878.68985352001 2022-09-26,01:40:10.000,269,11026340,-795,0,1664156409,14177.22483631,152.25620273999812,54878.71081488001 2022-09-26,01:40:11.000,269,11026360,-795,0,1664156410,14177.231572619996,152.25620273999812,54878.647930800005 2022-09-26,01:40:12.000,269,11026357,-795,0,1664156411,14177.17768213999,152.2914483900022,54878.54312400001 2022-09-26,01:40:13.000,269,11026348,-795,0,1664156412,14177.231572619996,152.2914483900022,54878.56408536 2022-09-26,01:40:14.000,269,11026369,-795,0,1664156413,14177.238308929991,152.32669403999898,54878.60600808 2022-09-26,01:40:15.000,269,11026304,-795,0,1664156414,14177.191154759996,152.3055466500009,54878.58504672 2022-09-26,01:40:16.000,269,11026368,-795,0,1664156415,14177.238308929991,152.3055466500009,54878.62696944 2022-09-26,01:40:17.000,269,11026313,-795,0,1664156416,14177.211363689996,152.3055466500009,54878.60600808 2022-09-26,01:40:18.000,269,11026362,-795,0,1664156417,14177.211363689996,152.31259578000027,54878.6828664 2022-09-26,01:40:19.000,269,11026319,-795,0,1664156418,14177.191154759996,152.3055466500009,54878.599020960006 2022-09-26,01:40:20.000,269,11026327,-795,0,1664156419,14177.170945829996,152.3055466500009,54878.62696944 2022-09-26,01:40:21.000,269,11026354,-795,0,1664156420,14177.22483631,152.29849752000155,54878.62696944 2022-09-26,01:40:22.000,269,11026329,-795,0,1664156421,14177.13726427999,152.3055466500009,54878.55011112001 2022-09-26,01:40:23.000,269,11026371,-795,0,1664156422,14177.16420952,152.31259578000027,54878.58504672 2022-09-26,01:40:24.000,269,11026311,-795,0,1664156423,14177.18441845,152.29849752000155,54878.68985352001 2022-09-26,01:40:25.000,269,11026364,-795,0,1664156424,14177.19789106999,152.28439926000283,54878.60600808 2022-09-26,01:40:26.000,269,11026357,-795,0,1664156425,14177.12379166,152.2914483900022,54878.66190504 2022-09-26,01:40:27.000,269,11026335,-795,0,1664156426,14177.12379166,152.28439926000283,54878.48722704 2022-09-26,01:40:28.000,269,11026369,-795,0,1664156427,14177.130527969995,152.26325187000475,54878.6129952 2022-09-26,01:40:29.000,269,11026350,-795,0,1664156428,14177.17768213999,152.2421044799994,54878.64094368001 2022-09-26,01:40:30.000,269,11026366,-795,0,1664156429,14177.19789106999,152.25620273999812,54878.71780200001 2022-09-26,01:40:31.000,269,11026348,-795,0,1664156430,14177.211363689996,152.25620273999812,54878.6828664 2022-09-26,01:40:32.000,269,11026353,-795,0,1664156431,14177.191154759996,152.26325187000475,54878.6828664 2022-09-26,01:40:33.000,269,11026342,-795,0,1664156432,14177.218099999991,152.24915360999876,54878.72478912 2022-09-26,01:40:34.000,269,11026309,-795,0,1664156433,14177.17768213999,152.24915360999876,54878.65491792 2022-09-26,01:40:35.000,269,11026326,-795,0,1664156434,14177.18441845,152.25620273999812,54878.64094368001 2022-09-26,01:40:36.000,269,11026357,-795,0,1664156435,14177.170945829996,152.23505535000004,54878.56408536 2022-09-26,01:40:37.000,269,11026332,-795,0,1664156436,14177.191154759996,152.2421044799994,54878.578059600004 2022-09-26,01:40:38.000,269,11026317,-795,0,1664156437,14177.16420952,152.2421044799994,54878.578059600004 2022-09-26,01:40:39.000,269,11026367,-795,0,1664156438,14177.231572619996,152.23505535000004,54878.73876336001 2022-09-26,01:40:40.000,269,11026341,-795,0,1664156439,14177.17768213999,152.26325187000475,54878.65491792 2022-09-26,01:40:41.000,269,11026300,-795,0,1664156440,14177.211363689996,152.31964490999962,54878.647930800005 2022-09-26,01:40:42.000,269,11026393,-795,0,1664156441,14177.19789106999,152.3055466500009,54878.73177624 2022-09-26,01:40:43.000,269,11026380,-795,0,1664156442,14177.26525417,152.33374316999834,54878.6828664 2022-09-26,01:40:44.000,269,11026346,-795,0,1664156443,14177.231572619996,152.3407922999977,54878.62696944 2022-09-26,01:40:45.000,269,11026367,-795,0,1664156444,14177.258517859991,152.36193969000306,54878.56408536 2022-09-26,01:40:46.000,269,11026313,-795,0,1664156445,14177.238308929991,152.36193969000306,54878.55011112001 2022-09-26,01:40:47.000,269,11026342,-795,0,1664156446,14177.312408339996,152.37603795000177,54878.599020960006 2022-09-26,01:40:48.000,269,11026365,-795,0,1664156447,14177.339353579991,152.39718533999985,54878.63395656 2022-09-26,01:40:49.000,269,11026349,-795,0,1664156448,14177.352826199996,152.44652925000264,54878.65491792 2022-09-26,01:40:50.000,269,11026322,-795,0,1664156449,14177.386507750001,152.43243099000392,54878.65491792 2022-09-26,01:40:51.000,269,11026334,-795,0,1664156450,14177.379771439992,152.46062751000136,54878.63395656 2022-09-26,01:40:52.000,269,11026342,-795,0,1664156451,14177.352826199996,152.48177489999944,54878.57107248001 2022-09-26,01:40:53.000,269,11026363,-795,0,1664156452,14177.325880960001,152.4888240299988,54878.5081884 2022-09-26,01:40:54.000,269,11026323,-795,0,1664156453,14177.271990479996,152.5029222900048,54878.52216264001 2022-09-26,01:40:55.000,269,11026348,-795,0,1664156454,14177.319144649991,152.5170205500035,54878.50120128001 2022-09-26,01:40:56.000,269,11026348,-795,0,1664156455,14177.379771439992,152.49587315999815,54878.6828664 2022-09-26,01:40:57.000,269,11026367,-795,0,1664156456,14177.426925610001,152.47472577000008,54878.62696944 2022-09-26,01:40:58.000,269,11026366,-795,0,1664156457,14177.393244059997,152.46767664000072,54878.62696944 2022-09-26,01:40:59.000,269,11026354,-795,0,1664156458,14177.325880960001,152.48177489999944,54878.55709824 2022-09-26,01:41:00.000,269,11026347,-795,0,1664156459,14177.352826199996,152.43948012000328,54878.58504672 2022-09-26,01:41:01.000,269,11026339,-795,0,1664156460,14177.251781549996,152.46062751000136,54878.49421416 2022-09-26,01:41:02.000,269,11026336,-795,0,1664156461,14177.26525417,152.43243099000392,54878.48722704 2022-09-26,01:41:03.000,269,11026323,-795,0,1664156462,14177.352826199996,152.41128359999857,54878.647930800005 2022-09-26,01:41:04.000,269,11026334,-795,0,1664156463,14177.319144649991,152.39718533999985,54878.6828664 2022-09-26,01:41:05.000,269,11026347,-795,0,1664156464,14177.298935719991,152.41833272999793,54878.62696944 2022-09-26,01:41:06.000,269,11026329,-795,0,1664156465,14177.238308929991,152.38308708000113,54878.52216264001 2022-09-26,01:41:07.000,269,11026342,-795,0,1664156466,14177.292199409996,152.37603795000177,54878.54312400001 2022-09-26,01:41:08.000,269,11026340,-795,0,1664156467,14177.278726789991,152.37603795000177,54878.58504672 2022-09-26,01:41:09.000,269,11026328,-795,0,1664156468,14177.278726789991,152.3407922999977,54878.55011112001 2022-09-26,01:41:10.000,269,11026361,-795,0,1664156469,14177.218099999991,152.3407922999977,54878.64094368001 2022-09-26,01:41:11.000,269,11026394,-795,0,1664156470,14177.218099999991,152.37603795000177,54878.59203384001 2022-09-26,01:41:12.000,269,11026388,-795,0,1664156471,14177.19789106999,152.33374316999834,54878.49421416 2022-09-26,01:41:13.000,269,11026355,-795,0,1664156472,14177.11705534999,152.36193969000306,54878.41735584 2022-09-26,01:41:14.000,269,11026345,-795,0,1664156473,14177.218099999991,152.38308708000113,54878.62696944 2022-09-26,01:41:15.000,269,11026342,-795,0,1664156474,14177.231572619996,152.38308708000113,54878.58504672 2022-09-26,01:41:16.000,269,11026353,-795,0,1664156475,14177.15747320999,152.36193969000306,54878.480239920005 2022-09-26,01:41:17.000,269,11026351,-795,0,1664156476,14177.218099999991,152.4042344699992,54878.52216264001 2022-09-26,01:41:18.000,269,11026373,-795,0,1664156477,14177.231572619996,152.3901362100005,54878.62696944 2022-09-26,01:41:19.000,269,11026384,-795,0,1664156478,14177.24504524,152.39718533999985,54878.58504672 2022-09-26,01:41:20.000,269,11026316,-795,0,1664156479,14177.271990479996,152.36898882000241,54878.66190504 2022-09-26,01:41:21.000,269,11026341,-795,0,1664156480,14177.218099999991,152.42538186000456,54878.599020960006 2022-09-26,01:41:22.000,269,11026366,-795,0,1664156481,14177.231572619996,152.3901362100005,54878.51517552 2022-09-26,01:41:23.000,269,11026317,-795,0,1664156482,14177.20462738,152.44652925000264,54878.45927856 2022-09-26,01:41:24.000,269,11026357,-795,0,1664156483,14177.278726789991,152.46767664000072,54878.55011112001 2022-09-26,01:41:25.000,269,11026343,-795,0,1664156484,14177.285463100001,152.49587315999815,54878.52216264001 2022-09-26,01:41:26.000,269,11026355,-795,0,1664156485,14177.231572619996,152.48177489999944,54878.50120128001 2022-09-26,01:41:27.000,269,11026332,-795,0,1664156486,14177.251781549996,152.47472577000008,54878.55709824 2022-09-26,01:41:28.000,269,11026307,-795,0,1664156487,14177.312408339996,152.50997142000415,54878.57107248001 2022-09-26,01:41:29.000,269,11026334,-795,0,1664156488,14177.26525417,152.52406968000287,54878.58504672 2022-09-26,01:41:30.000,269,11026355,-795,0,1664156489,14177.278726789991,152.4888240299988,54878.529149760005 2022-09-26,01:41:31.000,269,11026349,-795,0,1664156490,14177.251781549996,152.53816794000159,54878.44530432 2022-09-26,01:41:32.000,269,11026317,-795,0,1664156491,14177.238308929991,152.50997142000415,54878.431330080006 2022-09-26,01:41:33.000,269,11026355,-795,0,1664156492,14177.24504524,152.53816794000159,54878.50120128001 2022-09-26,01:41:34.000,269,11026364,-795,0,1664156493,14177.26525417,152.55931532999966,54878.5081884 2022-09-26,01:41:35.000,269,11026353,-795,0,1664156494,14177.258517859991,152.5029222900048,54878.54312400001 2022-09-26,01:41:36.000,269,11026342,-795,0,1664156495,14177.26525417,152.53816794000159,54878.52216264001 2022-09-26,01:41:37.000,269,11026370,-795,0,1664156496,14177.231572619996,152.57341358999838,54878.529149760005 2022-09-26,01:41:38.000,269,11026337,-795,0,1664156497,14177.231572619996,152.54521707000094,54878.57107248001 2022-09-26,01:41:39.000,269,11026351,-795,0,1664156498,14177.238308929991,152.5522662000003,54878.58504672 2022-09-26,01:41:40.000,269,11026363,-795,0,1664156499,14177.26525417,152.53111881000223,54878.5081884 2022-09-26,01:41:41.000,269,11026340,-795,0,1664156500,14177.271990479996,152.53816794000159,54878.50120128001 2022-09-26,01:41:42.000,269,11026326,-795,0,1664156501,14177.278726789991,152.53816794000159,54878.480239920005 2022-09-26,01:41:43.000,269,11026297,-795,0,1664156502,14177.238308929991,152.55931532999966,54878.5081884 2022-09-26,01:41:44.000,269,11026359,-795,0,1664156503,14177.325880960001,152.52406968000287,54878.57107248001 2022-09-26,01:41:45.000,269,11026352,-795,0,1664156504,14177.278726789991,152.57341358999838,54878.57107248001 2022-09-26,01:41:46.000,269,11026308,-795,0,1664156505,14177.258517859991,152.59456098000373,54878.51517552 2022-09-26,01:41:47.000,269,11026302,-795,0,1664156506,14177.251781549996,152.59456098000373,54878.529149760005 2022-09-26,01:41:48.000,269,11026351,-795,0,1664156507,14177.319144649991,152.58751185000438,54878.55011112001 2022-09-26,01:41:49.000,269,11026317,-795,0,1664156508,14177.325880960001,152.62275750000117,54878.578059600004 2022-09-26,01:41:50.000,269,11026323,-795,0,1664156509,14177.319144649991,152.59456098000373,54878.529149760005 2022-09-26,01:41:51.000,269,11026355,-795,0,1664156510,14177.373035129996,152.59456098000373,54878.65491792 2022-09-26,01:41:52.000,269,11026375,-795,0,1664156511,14177.420189299992,152.6157083700018,54878.647930800005 2022-09-26,01:41:53.000,269,11026328,-795,0,1664156512,14177.426925610001,152.62980663000053,54878.63395656 2022-09-26,01:41:54.000,269,11026347,-795,0,1664156513,14177.366298820001,152.64390488999925,54878.51517552 2022-09-26,01:41:55.000,269,11026314,-795,0,1664156514,14177.346089890001,152.62275750000117,54878.51517552 2022-09-26,01:41:56.000,269,11026337,-795,0,1664156515,14177.373035129996,152.64390488999925,54878.51517552 2022-09-26,01:41:57.000,269,11026401,-795,0,1664156516,14177.366298820001,152.6509540199986,54878.55011112001 2022-09-26,01:41:58.000,269,11026341,-795,0,1664156517,14177.346089890001,152.6650522800046,54878.47325280001 2022-09-26,01:41:59.000,269,11026365,-795,0,1664156518,14177.352826199996,152.71439619000012,54878.480239920005 2022-09-26,01:42:00.000,269,11026352,-795,0,1664156519,14177.393244059997,152.7355435799982,54878.63395656 2022-09-26,01:42:01.000,269,11026337,-795,0,1664156520,14177.366298820001,152.7355435799982,54878.599020960006 2022-09-26,01:42:02.000,269,11026300,-795,0,1664156521,14177.332617269996,152.67210141000396,54878.45229144001 2022-09-26,01:42:03.000,269,11026343,-795,0,1664156522,14177.332617269996,152.7002979300014,54878.48722704 2022-09-26,01:42:04.000,269,11026381,-795,0,1664156523,14177.292199409996,152.71439619000012,54878.55709824 2022-09-26,01:42:05.000,269,11026355,-755,0,1664156524,14177.312408339996,152.72144531999948,54878.55011112001 2022-09-26,01:42:06.000,269,11026310,-795,0,1664156525,14177.271990479996,152.71439619000012,54878.4383172 2022-09-26,01:42:07.000,269,11026305,-795,0,1664156526,14177.24504524,152.72144531999948,54878.480239920005 2022-09-26,01:42:08.000,269,11026309,-795,0,1664156527,14177.305672030001,152.70734706000076,54878.58504672 2022-09-26,01:42:09.000,269,11026342,-795,0,1664156528,14177.231572619996,152.71439619000012,54878.529149760005 2022-09-26,01:42:10.000,269,11026332,-795,0,1664156529,14177.211363689996,152.70734706000076,54878.529149760005 2022-09-26,01:42:11.000,269,11026343,-795,0,1664156530,14177.18441845,152.72144531999948,54878.410368720004 2022-09-26,01:42:12.000,269,11026344,-795,0,1664156531,14177.218099999991,152.7496418400042,54878.4383172 2022-09-26,01:42:13.000,269,11026360,-795,0,1664156532,14177.238308929991,152.71439619000012,54878.50120128001 2022-09-26,01:42:14.000,269,11026335,-795,0,1664156533,14177.24504524,152.72144531999948,54878.50120128001 2022-09-26,01:42:15.000,269,11026315,-795,0,1664156534,14177.22483631,152.7355435799982,54878.480239920005 2022-09-26,01:42:16.000,269,11026384,-795,0,1664156535,14177.251781549996,152.74259271000483,54878.45229144001 2022-09-26,01:42:17.000,269,11026343,-795,0,1664156536,14177.19789106999,152.74259271000483,54878.39639448 2022-09-26,01:42:18.000,269,11026300,-795,0,1664156537,14177.285463100001,152.7496418400042,54878.48722704 2022-09-26,01:42:19.000,269,11026322,-795,0,1664156538,14177.271990479996,152.80603487999906,54878.45229144001 2022-09-26,01:42:20.000,269,11026346,-795,0,1664156539,14177.305672030001,152.77078923000226,54878.47325280001 2022-09-26,01:42:21.000,269,11026388,-795,0,1664156540,14177.285463100001,152.77783836000162,54878.48722704 2022-09-26,01:42:22.000,269,11026353,-795,0,1664156541,14177.285463100001,152.77078923000226,54878.41735584 2022-09-26,01:42:23.000,269,11026300,-795,0,1664156542,14177.285463100001,152.81308400999842,54878.431330080006 2022-09-26,01:42:24.000,269,11026352,-795,0,1664156543,14177.292199409996,152.80603487999906,54878.52216264001 2022-09-26,01:42:25.000,269,11026338,-795,0,1664156544,14177.278726789991,152.8483296600025,54878.53613688 2022-09-26,01:42:26.000,269,11026255,-795,0,1664156545,14177.278726789991,152.8624279200012,54878.47325280001 2022-09-26,01:42:27.000,269,11026324,-795,0,1664156546,14177.238308929991,152.8835753099993,54878.361458880005 2022-09-26,01:42:28.000,269,11026350,-795,0,1664156547,14177.22483631,152.84128053000313,54878.34748464 2022-09-26,01:42:29.000,269,11026363,-795,0,1664156548,14177.298935719991,152.86947705000057,54878.480239920005 2022-09-26,01:42:30.000,269,11026342,-795,0,1664156549,14177.325880960001,152.87652617999993,54878.47325280001 2022-09-26,01:42:31.000,269,11026348,-795,0,1664156550,14177.26525417,152.86947705000057,54878.431330080006 2022-09-26,01:42:32.000,269,11026348,-795,0,1664156551,14177.285463100001,152.8624279200012,54878.45927856 2022-09-26,01:42:33.000,269,11026345,-795,0,1664156552,14177.339353579991,152.8624279200012,54878.53613688 2022-09-26,01:42:34.000,269,11026290,-795,0,1664156553,14177.285463100001,152.8483296600025,54878.45927856 2022-09-26,01:42:35.000,269,11026334,-795,0,1664156554,14177.312408339996,152.8835753099993,54878.431330080006 2022-09-26,01:42:36.000,269,11026323,-795,0,1664156555,14177.20462738,152.91882096000336,54878.35447176001 2022-09-26,01:42:37.000,269,11026374,-795,0,1664156556,14177.191154759996,152.8624279200012,54878.40338160001 2022-09-26,01:42:38.000,269,11026363,-795,0,1664156557,14177.22483631,152.83423140000377,54878.44530432 2022-09-26,01:42:39.000,269,11026350,-795,0,1664156558,14177.231572619996,152.8835753099993,54878.48722704 2022-09-26,01:42:40.000,269,11026366,-795,0,1664156559,14177.271990479996,152.86947705000057,54878.480239920005 2022-09-26,01:42:41.000,269,11026329,-795,0,1664156560,14177.22483631,152.85537879000185,54878.44530432 2022-09-26,01:42:42.000,269,11026344,-795,0,1664156561,14177.14400059,152.86947705000057,54878.37543312001 2022-09-26,01:42:43.000,269,11026293,-795,0,1664156562,14177.170945829996,152.84128053000313,54878.35447176001 2022-09-26,01:42:44.000,269,11026342,-795,0,1664156563,14177.170945829996,152.82013313999778,54878.38940736 2022-09-26,01:42:45.000,269,11026315,-795,0,1664156564,14177.20462738,152.82013313999778,54878.431330080006 2022-09-26,01:42:46.000,269,11026290,-795,0,1664156565,14177.130527969995,152.84128053000313,54878.25665208001 2022-09-26,01:42:47.000,269,11026324,-795,0,1664156566,14177.191154759996,152.82013313999778,54878.431330080006 2022-09-26,01:42:48.000,269,11026360,-795,0,1664156567,14177.218099999991,152.79193662000034,54878.42434296001 2022-09-26,01:42:49.000,269,11026348,-795,0,1664156568,14177.20462738,152.7989857499997,54878.47325280001 2022-09-26,01:42:50.000,269,11026304,-795,0,1664156569,14177.19789106999,152.77078923000226,54878.44530432 2022-09-26,01:42:51.000,269,11026352,-795,0,1664156570,14177.170945829996,152.77783836000162,54878.37543312001 2022-09-26,01:42:52.000,269,11026296,-795,0,1664156571,14177.11705534999,152.80603487999906,54878.38940736 2022-09-26,01:42:53.000,269,11026348,-755,0,1664156572,14177.130527969995,152.77783836000162,54878.35447176001 2022-09-26,01:42:54.000,269,11026349,-795,0,1664156573,14177.14400059,152.77078923000226,54878.46626568 2022-09-26,01:42:55.000,269,11026358,-795,0,1664156574,14177.20462738,152.7496418400042,54878.53613688 2022-09-26,01:42:56.000,269,11026362,-795,0,1664156575,14177.231572619996,152.72849444999883,54878.4383172 2022-09-26,01:42:57.000,269,11026311,-795,0,1664156576,14177.24504524,152.7496418400042,54878.410368720004 2022-09-26,01:42:58.000,269,11026258,-795,0,1664156577,14177.298935719991,152.74259271000483,54878.50120128001 2022-09-26,01:42:59.000,269,11026365,-795,0,1664156578,14177.285463100001,152.79193662000034,54878.46626568 2022-09-26,01:43:00.000,269,11026332,-795,0,1664156579,14177.346089890001,152.78488749000098,54878.44530432 2022-09-26,01:43:01.000,269,11026359,-795,0,1664156580,14177.379771439992,152.78488749000098,54878.480239920005 2022-09-26,01:43:02.000,269,11026364,-795,0,1664156581,14177.339353579991,152.8271822700044,54878.38940736 2022-09-26,01:43:03.000,269,11026348,-795,0,1664156582,14177.366298820001,152.84128053000313,54878.50120128001 2022-09-26,01:43:04.000,269,11026358,-795,0,1664156583,14177.359562509992,152.8624279200012,54878.431330080006 2022-09-26,01:43:05.000,269,11026319,-795,0,1664156584,14177.440398229992,152.90472270000464,54878.529149760005 2022-09-26,01:43:06.000,269,11026312,-795,0,1664156585,14177.433661919997,152.90472270000464,54878.49421416 2022-09-26,01:43:07.000,269,11026314,-795,0,1664156586,14177.440398229992,152.95406661000015,54878.40338160001 2022-09-26,01:43:08.000,269,11026356,-795,0,1664156587,14177.406716680001,152.95406661000015,54878.410368720004 2022-09-26,01:43:09.000,269,11026349,-795,0,1664156588,14177.386507750001,152.9470174800008,54878.38940736 2022-09-26,01:43:10.000,269,11026373,-795,0,1664156589,14177.440398229992,152.97521399999823,54878.49421416 2022-09-26,01:43:11.000,269,11026346,-795,0,1664156590,14177.447134540002,152.99636139000359,54878.44530432 2022-09-26,01:43:12.000,269,11026350,-795,0,1664156591,14177.460607159992,153.00341052000294,54878.52216264001 2022-09-26,01:43:13.000,269,11026368,-795,0,1664156592,14177.494288709997,153.02455791000102,54878.58504672 2022-09-26,01:43:14.000,269,11026338,-795,0,1664156593,14177.480816089992,153.03160704000038,54878.60600808 2022-09-26,01:43:15.000,269,11026397,-795,0,1664156594,14177.440398229992,153.03160704000038,54878.46626568 2022-09-26,01:43:16.000,269,11026311,-795,0,1664156595,14177.406716680001,153.0457052999991,54878.431330080006 2022-09-26,01:43:17.000,269,11026354,-795,0,1664156596,14177.420189299992,153.02455791000102,54878.47325280001 2022-09-26,01:43:18.000,269,11026348,-715,0,1664156597,14177.359562509992,152.99636139000359,54878.33351040001 2022-09-26,01:43:19.000,269,11026349,-795,0,1664156598,14177.359562509992,153.00341052000294,54878.42434296001 2022-09-26,01:43:20.000,269,11026355,-795,0,1664156599,14177.433661919997,152.98226313000487,54878.53613688 2022-09-26,01:43:21.000,269,11026362,-795,0,1664156600,14177.399980369992,153.00341052000294,54878.55709824 2022-09-26,01:43:22.000,269,11026264,-795,0,1664156601,14177.339353579991,153.00341052000294,54878.44530432 2022-09-26,01:43:23.000,269,11026364,-795,0,1664156602,14177.319144649991,152.95406661000015,54878.39639448 2022-09-26,01:43:24.000,269,11026331,-795,0,1664156603,14177.325880960001,152.9611157399995,54878.48722704 2022-09-26,01:43:25.000,269,11026340,-795,0,1664156604,14177.278726789991,152.92587009000272,54878.361458880005 2022-09-26,01:43:26.000,269,11026339,-795,0,1664156605,14177.292199409996,152.97521399999823,54878.41735584 2022-09-26,01:43:27.000,269,11026363,-795,0,1664156606,14177.339353579991,152.96816486999887,54878.51517552 2022-09-26,01:43:28.000,269,11026331,-795,0,1664156607,14177.332617269996,152.96816486999887,54878.529149760005 2022-09-26,01:43:29.000,269,11026346,-795,0,1664156608,14177.332617269996,152.95406661000015,54878.529149760005 2022-09-26,01:43:30.000,269,11026336,-795,0,1664156609,14177.285463100001,152.97521399999823,54878.42434296001 2022-09-26,01:43:31.000,269,11026347,-795,0,1664156610,14177.332617269996,152.93996835000144,54878.49421416 2022-09-26,01:43:32.000,269,11026383,-795,0,1664156611,14177.312408339996,152.93996835000144,54878.410368720004 2022-09-26,01:43:33.000,269,11026383,-795,0,1664156612,14177.359562509992,152.95406661000015,54878.46626568 2022-09-26,01:43:34.000,269,11026324,-795,0,1664156613,14177.399980369992,152.93996835000144,54878.529149760005 2022-09-26,01:43:35.000,269,11026315,-795,0,1664156614,14177.373035129996,152.93996835000144,54878.46626568 2022-09-26,01:43:36.000,269,11026346,-795,0,1664156615,14177.393244059997,152.96816486999887,54878.47325280001 2022-09-26,01:43:37.000,269,11026364,-795,0,1664156616,14177.413452989997,152.97521399999823,54878.57107248001 2022-09-26,01:43:38.000,269,11026303,-795,0,1664156617,14177.379771439992,152.98226313000487,54878.529149760005 2022-09-26,01:43:39.000,269,11026384,-795,0,1664156618,14177.406716680001,153.01750878000166,54878.529149760005 2022-09-26,01:43:40.000,269,11026357,-795,0,1664156619,14177.413452989997,153.03160704000038,54878.52216264001 2022-09-26,01:43:41.000,269,11026332,-795,0,1664156620,14177.346089890001,153.02455791000102,54878.4383172 2022-09-26,01:43:42.000,269,11026316,-795,0,1664156621,14177.386507750001,153.05275442999846,54878.529149760005 2022-09-26,01:43:43.000,269,11026315,-795,0,1664156622,14177.366298820001,153.05275442999846,54878.53613688 2022-09-26,01:43:44.000,269,11026372,-795,0,1664156623,14177.426925610001,153.0457052999991,54878.5081884 2022-09-26,01:43:45.000,269,11026350,-795,0,1664156624,14177.433661919997,153.03160704000038,54878.55709824 2022-09-26,01:43:46.000,269,11026347,-795,0,1664156625,14177.447134540002,153.0739018200038,54878.55011112001 2022-09-26,01:43:47.000,269,11026322,-795,0,1664156626,14177.433661919997,153.08095095000317,54878.55709824 2022-09-26,01:43:48.000,269,11026350,-795,0,1664156627,14177.379771439992,153.13029485999868,54878.51517552 2022-09-26,01:43:49.000,269,11026381,-795,0,1664156628,14177.373035129996,153.13029485999868,54878.48722704 2022-09-26,01:43:50.000,269,11026348,-795,0,1664156629,14177.386507750001,153.13734398999804,54878.59203384001 2022-09-26,01:43:51.000,269,11026356,-795,0,1664156630,14177.393244059997,153.13734398999804,54878.48722704 2022-09-26,01:43:52.000,269,11026374,-795,0,1664156631,14177.399980369992,153.13734398999804,54878.52216264001 2022-09-26,01:43:53.000,269,11026347,-795,0,1664156632,14177.480816089992,153.11619659999997,54878.61998232001 2022-09-26,01:43:54.000,269,11026314,-795,0,1664156633,14177.426925610001,153.11619659999997,54878.6129952 2022-09-26,01:43:55.000,269,11026351,-795,0,1664156634,14177.399980369992,153.13029485999868,54878.6129952 2022-09-26,01:43:56.000,269,11026346,-795,0,1664156635,14177.325880960001,153.14439312000468,54878.54312400001 2022-09-26,01:43:57.000,269,11026353,-795,0,1664156636,14177.332617269996,153.12324572999933,54878.58504672 2022-09-26,01:43:58.000,269,11026321,-795,0,1664156637,14177.346089890001,153.10209834000125,54878.57107248001 2022-09-26,01:43:59.000,269,11026322,-795,0,1664156638,14177.305672030001,153.11619659999997,54878.5081884 2022-09-26,01:44:00.000,269,11026336,-795,0,1664156639,14177.352826199996,153.1091474700006,54878.53613688 2022-09-26,01:44:01.000,269,11026360,-795,0,1664156640,14177.373035129996,153.08800008000253,54878.529149760005 2022-09-26,01:44:02.000,269,11026301,-795,0,1664156641,14177.292199409996,153.08095095000317,54878.529149760005 2022-09-26,01:44:03.000,269,11026367,-795,0,1664156642,14177.366298820001,153.0457052999991,54878.53613688 2022-09-26,01:44:04.000,269,11026370,-795,0,1664156643,14177.325880960001,153.0739018200038,54878.46626568 2022-09-26,01:44:05.000,269,11026389,-795,0,1664156644,14177.332617269996,153.03160704000038,54878.480239920005 2022-09-26,01:44:06.000,269,11026336,-795,0,1664156645,14177.278726789991,153.03160704000038,54878.52216264001 2022-09-26,01:44:07.000,269,11026333,-795,0,1664156646,14177.305672030001,152.98931226000423,54878.55011112001 2022-09-26,01:44:08.000,269,11026361,-795,0,1664156647,14177.271990479996,152.97521399999823,54878.578059600004 2022-09-26,01:44:09.000,269,11026355,-795,0,1664156648,14177.312408339996,152.9611157399995,54878.58504672 2022-09-26,01:44:10.000,269,11026301,-795,0,1664156649,14177.305672030001,152.96816486999887,54878.54312400001 2022-09-26,01:44:11.000,269,11026394,-795,0,1664156650,14177.238308929991,152.9470174800008,54878.51517552 2022-09-26,01:44:12.000,269,11026351,-795,0,1664156651,14177.150736899996,152.95406661000015,54878.42434296001 2022-09-26,01:44:13.000,269,11026358,-795,0,1664156652,14177.15747320999,152.897673569998,54878.46626568 2022-09-26,01:44:14.000,269,11026338,-795,0,1664156653,14177.17768213999,152.89062443999865,54878.53613688 2022-09-26,01:44:15.000,269,11026353,-795,0,1664156654,14177.238308929991,152.87652617999993,54878.55709824 2022-09-26,01:44:16.000,269,11026324,-795,0,1664156655,14177.191154759996,152.90472270000464,54878.47325280001 2022-09-26,01:44:17.000,269,11026374,-795,0,1664156656,14177.18441845,152.8835753099993,54878.45927856 2022-09-26,01:44:18.000,269,11026347,-795,0,1664156657,14177.15747320999,152.89062443999865,54878.51517552 2022-09-26,01:44:19.000,269,11026358,-795,0,1664156658,14177.049692249995,152.87652617999993,54878.35447176001 2022-09-26,01:44:20.000,269,11026339,-795,0,1664156659,14177.10358273,152.911771830004,54878.37543312001 2022-09-26,01:44:21.000,269,11026330,-795,0,1664156660,14177.15747320999,152.79193662000034,54878.45229144001 2022-09-26,01:44:22.000,269,11026357,-795,0,1664156661,14177.06316487,152.83423140000377,54878.38940736 2022-09-26,01:44:23.000,269,11026353,-795,0,1664156662,14177.05642855999,152.7989857499997,54878.46626568 2022-09-26,01:44:24.000,269,11026377,-795,0,1664156663,14176.989065459995,152.79193662000034,54878.4383172 2022-09-26,01:44:25.000,269,11026347,-795,0,1664156664,14176.948647599995,152.77078923000226,54878.40338160001 2022-09-26,01:44:26.000,269,11026366,-795,0,1664156665,14176.989065459995,152.7989857499997,54878.47325280001 2022-09-26,01:44:27.000,269,11026360,-795,0,1664156666,14176.97559283999,152.77783836000162,54878.47325280001 2022-09-26,01:44:28.000,269,11026353,-795,0,1664156667,14176.91496604999,152.79193662000034,54878.46626568 2022-09-26,01:44:29.000,269,11026343,-795,0,1664156668,14176.888020809994,152.7637401000029,54878.361458880005 2022-09-26,01:44:30.000,269,11026340,-795,0,1664156669,14176.91496604999,152.78488749000098,54878.49421416 2022-09-26,01:44:31.000,269,11026349,-795,0,1664156670,14176.92170236,152.7637401000029,54878.34049752 2022-09-26,01:44:32.000,269,11026363,-795,0,1664156671,14176.968856529995,152.7637401000029,54878.52216264001 2022-09-26,01:44:33.000,269,11026342,-795,0,1664156672,14176.989065459995,152.77078923000226,54878.529149760005 2022-09-26,01:44:34.000,269,11026386,-795,0,1664156673,14176.968856529995,152.7989857499997,54878.529149760005 2022-09-26,01:44:35.000,269,11026347,-795,0,1664156674,14176.99580176999,152.7637401000029,54878.37543312001 2022-09-26,01:44:36.000,269,11026359,-795,0,1664156675,14177.029483319995,152.7496418400042,54878.50120128001 2022-09-26,01:44:37.000,269,11026341,-795,0,1664156676,14177.06316487,152.75669097000355,54878.47325280001 2022-09-26,01:44:38.000,269,11026371,-795,0,1664156677,14177.03621962999,152.7496418400042,54878.35447176001 2022-09-26,01:44:39.000,269,11026323,-795,0,1664156678,14177.04295594,152.79193662000034,54878.34049752 2022-09-26,01:44:40.000,269,11026409,-795,0,1664156679,14177.110319039995,152.7989857499997,54878.42434296001 2022-09-26,01:44:41.000,269,11026345,-795,0,1664156680,14177.14400059,152.7989857499997,54878.410368720004 2022-09-26,01:44:42.000,269,11026368,-795,0,1664156681,14177.150736899996,152.81308400999842,54878.39639448 2022-09-26,01:44:43.000,269,11026342,-795,0,1664156682,14177.17768213999,152.83423140000377,54878.312549040005 2022-09-26,01:44:44.000,269,11026328,-795,0,1664156683,14177.22483631,152.85537879000185,54878.34748464 2022-09-26,01:44:45.000,269,11026355,-795,0,1664156684,14177.211363689996,152.83423140000377,54878.27761344 2022-09-26,01:44:46.000,269,11026375,-795,0,1664156685,14177.22483631,152.87652617999993,54878.40338160001 2022-09-26,01:44:47.000,269,11026348,-795,0,1664156686,14177.258517859991,152.85537879000185,54878.410368720004 2022-09-26,01:44:48.000,269,11026329,-795,0,1664156687,14177.218099999991,152.8624279200012,54878.39639448 2022-09-26,01:44:49.000,269,11026328,-795,0,1664156688,14177.238308929991,152.8624279200012,54878.39639448 2022-09-26,01:44:50.000,269,11026355,-795,0,1664156689,14177.231572619996,152.8835753099993,54878.4383172 2022-09-26,01:44:51.000,269,11026328,-795,0,1664156690,14177.26525417,152.897673569998,54878.35447176001 2022-09-26,01:44:52.000,269,11026370,-795,0,1664156691,14177.22483631,152.89062443999865,54878.2985748 2022-09-26,01:44:53.000,269,11026370,-795,0,1664156692,14177.271990479996,152.897673569998,54878.30556192001 2022-09-26,01:44:54.000,269,11026344,-795,0,1664156693,14177.319144649991,152.8835753099993,54878.39639448 2022-09-26,01:44:55.000,269,11026326,-795,0,1664156694,14177.352826199996,152.89062443999865,54878.45229144001 2022-09-26,01:44:56.000,269,11026347,-795,0,1664156695,14177.346089890001,152.897673569998,54878.42434296001 2022-09-26,01:44:57.000,269,11026359,-795,0,1664156696,14177.399980369992,152.89062443999865,54878.45927856 2022-09-26,01:44:58.000,269,11026351,-795,0,1664156697,14177.399980369992,152.87652617999993,54878.42434296001 2022-09-26,01:44:59.000,269,11026384,-795,0,1664156698,14177.406716680001,152.897673569998,54878.41735584 2022-09-26,01:45:00.000,269,11026366,-795,0,1664156699,14177.379771439992,152.89062443999865,54878.32652328 2022-09-26,01:45:01.000,269,11026345,-795,0,1664156700,14177.467343470002,152.89062443999865,54878.42434296001 2022-09-26,01:45:02.000,269,11026375,-795,0,1664156701,14177.406716680001,152.89062443999865,54878.38242024001 2022-09-26,01:45:03.000,269,11026385,-795,0,1664156702,14177.433661919997,152.86947705000057,54878.41735584 2022-09-26,01:45:04.000,269,11026319,-795,0,1664156703,14177.433661919997,152.911771830004,54878.529149760005 2022-09-26,01:45:05.000,269,11026351,-795,0,1664156704,14177.501025019992,152.95406661000015,54878.5081884 2022-09-26,01:45:06.000,269,11026331,-795,0,1664156705,14177.501025019992,152.92587009000272,54878.368446 2022-09-26,01:45:07.000,269,11026356,-795,0,1664156706,14177.554915499997,152.96816486999887,54878.45229144001 2022-09-26,01:45:08.000,269,11026342,-795,0,1664156707,14177.568388120002,152.95406661000015,54878.529149760005 2022-09-26,01:45:09.000,269,11026377,-795,0,1664156708,14177.629014910002,152.95406661000015,54878.5081884 2022-09-26,01:45:10.000,269,11026317,-795,0,1664156709,14177.608805980002,152.96816486999887,54878.48722704 2022-09-26,01:45:11.000,269,11026338,-795,0,1664156710,14177.669432770002,153.00341052000294,54878.4383172 2022-09-26,01:45:12.000,269,11026346,-795,0,1664156711,14177.689641700003,153.03160704000038,54878.51517552 2022-09-26,01:45:13.000,269,11026367,-795,0,1664156712,14177.723323249993,153.05275442999846,54878.578059600004 2022-09-26,01:45:14.000,269,11026338,-795,0,1664156713,14177.770477419988,153.0739018200038,54878.6129952 2022-09-26,01:45:15.000,269,11026359,-795,0,1664156714,14177.770477419988,153.12324572999933,54878.55011112001 2022-09-26,01:45:16.000,269,11026336,-795,0,1664156715,14177.824367899993,153.15144225000404,54878.64094368001 2022-09-26,01:45:17.000,269,11026365,-795,0,1664156716,14177.837840519998,153.1937370300002,54878.54312400001 2022-09-26,01:45:18.000,269,11026370,-795,0,1664156717,14177.878258379998,153.2219335500049,54878.578059600004 2022-09-26,01:45:19.000,269,11026344,-795,0,1664156718,14177.932148859989,153.2219335500049,54878.66889216001 2022-09-26,01:45:20.000,269,11026345,-795,0,1664156719,14177.938885169999,153.27127746000042,54878.55709824 2022-09-26,01:45:21.000,269,11026355,-795,0,1664156720,14177.884994689994,153.2924248499985,54878.53613688 2022-09-26,01:45:22.000,269,11026381,-795,0,1664156721,14177.918676239999,153.28537571999914,54878.55709824 2022-09-26,01:45:23.000,269,11026389,-795,0,1664156722,14177.979303029999,153.32767050000257,54878.62696944 2022-09-26,01:45:24.000,269,11026377,-795,0,1664156723,14177.965830409994,153.33471963000193,54878.66889216001 2022-09-26,01:45:25.000,269,11026373,-795,0,1664156724,14177.979303029999,153.36291614999936,54878.67587928 2022-09-26,01:45:26.000,269,11026357,-795,0,1664156725,14177.938885169999,153.37701440999808,54878.59203384001 2022-09-26,01:45:27.000,269,11026353,-795,0,1664156726,14177.911939929989,153.4052109300028,54878.67587928 2022-09-26,01:45:28.000,269,11026344,-795,0,1664156727,14177.979303029999,153.38406354000472,54878.79466032 2022-09-26,01:45:29.000,269,11026325,-795,0,1664156728,14177.97256671999,153.41226006000215,54878.766711840006 2022-09-26,01:45:30.000,269,11026375,-795,0,1664156729,14178.006248269994,153.41226006000215,54878.78767320001 2022-09-26,01:45:31.000,269,11026361,-795,0,1664156730,14177.965830409994,153.46160396999767,54878.77369896 2022-09-26,01:45:32.000,269,11026374,-795,0,1664156731,14177.891730999989,153.46160396999767,54878.71081488001 2022-09-26,01:45:33.000,269,11026329,-795,0,1664156732,14177.884994689994,153.47570223000366,54878.647930800005 2022-09-26,01:45:34.000,269,11026362,-795,0,1664156733,14177.979303029999,153.4686531000043,54878.815621680005 2022-09-26,01:45:35.000,269,11026371,-795,0,1664156734,14177.918676239999,153.48275136000302,54878.73876336001 2022-09-26,01:45:36.000,269,11026350,-795,0,1664156735,14177.932148859989,153.4545548399983,54878.73177624 2022-09-26,01:45:37.000,269,11026352,-795,0,1664156736,14177.959094099999,153.4686531000043,54878.82959592 2022-09-26,01:45:38.000,269,11026351,-795,0,1664156737,14177.925412549994,153.43340745000023,54878.78767320001 2022-09-26,01:45:39.000,269,11026300,-795,0,1664156738,14177.925412549994,153.4193091900015,54878.80164744 2022-09-26,01:45:40.000,269,11026357,-795,0,1664156739,14177.891730999989,153.43340745000023,54878.78767320001 2022-09-26,01:45:41.000,269,11026343,-795,0,1664156740,14177.797422659998,153.42635832000087,54878.696840640005 2022-09-26,01:45:42.000,269,11026376,-795,0,1664156741,14177.851313139989,153.4052109300028,54878.79466032 2022-09-26,01:45:43.000,269,11026348,-795,0,1664156742,14177.858049449998,153.41226006000215,54878.934402720006 2022-09-26,01:45:44.000,269,11026360,-795,0,1664156743,14177.878258379998,153.36996527999872,54878.934402720006 2022-09-26,01:45:45.000,269,11026382,-795,0,1664156744,14177.864785759994,153.3417687600013,54878.934402720006 2022-09-26,01:45:46.000,269,11026349,-795,0,1664156745,14177.783950039993,153.3417687600013,54878.80863456001 2022-09-26,01:45:47.000,269,11026326,-795,0,1664156746,14177.817631589998,153.34881789000065,54878.87850576001 2022-09-26,01:45:48.000,269,11026359,-795,0,1664156747,14177.831104209989,153.31357224000385,54878.913441360004 2022-09-26,01:45:49.000,269,11026364,-795,0,1664156748,14177.790686349988,153.33471963000193,54878.90645424001 2022-09-26,01:45:50.000,269,11026342,-795,0,1664156749,14177.757004799998,153.34881789000065,54878.913441360004 2022-09-26,01:45:51.000,269,11026369,-795,0,1664156750,14177.723323249993,153.32767050000257,54878.83658304001 2022-09-26,01:45:52.000,269,11026342,-795,0,1664156751,14177.763741109993,153.27832658999978,54878.82959592 2022-09-26,01:45:53.000,269,11026363,-795,0,1664156752,14177.763741109993,153.29947397999786,54878.95536408001 2022-09-26,01:45:54.000,269,11026317,-795,0,1664156753,14177.770477419988,153.23603181000362,54878.92042848 2022-09-26,01:45:55.000,269,11026324,-795,0,1664156754,14177.770477419988,153.2219335500049,54878.89248 2022-09-26,01:45:56.000,269,11026396,-795,0,1664156755,14177.817631589998,153.22898268000426,54878.983312560005 2022-09-26,01:45:57.000,269,11026368,-795,0,1664156756,14177.763741109993,153.23603181000362,54878.90645424001 2022-09-26,01:45:58.000,269,11026319,-795,0,1664156757,14177.824367899993,153.25013007000234,54878.983312560005 2022-09-26,01:45:59.000,269,11026380,-795,0,1664156758,14177.858049449998,153.23603181000362,54878.97632544001 2022-09-26,01:46:00.000,269,11026349,-795,0,1664156759,14177.851313139989,153.23603181000362,54879.01126104 2022-09-26,01:46:01.000,269,11026370,-795,0,1664156760,14177.757004799998,153.2571792000017,54878.8226088 2022-09-26,01:46:02.000,269,11026315,-795,0,1664156761,14177.844576829993,153.25013007000234,54878.85754440001 2022-09-26,01:46:03.000,269,11026368,-795,0,1664156762,14177.817631589998,153.23603181000362,54878.87850576001 2022-09-26,01:46:04.000,269,11026375,-795,0,1664156763,14177.804158969993,153.22898268000426,54878.84357016 2022-09-26,01:46:05.000,269,11026338,-795,0,1664156764,14177.757004799998,153.25013007000234,54878.87850576001 2022-09-26,01:46:06.000,269,11026349,-795,0,1664156765,14177.763741109993,153.25013007000234,54878.864531520005 2022-09-26,01:46:07.000,269,11026353,-795,0,1664156766,14177.750268489988,153.25013007000234,54878.78767320001 2022-09-26,01:46:08.000,269,11026324,-795,0,1664156767,14177.810895279988,153.2571792000017,54878.99029968 2022-09-26,01:46:09.000,269,11026359,-795,0,1664156768,14177.831104209989,153.27127746000042,54878.97632544001 2022-09-26,01:46:10.000,269,11026320,-795,0,1664156769,14177.817631589998,153.27832658999978,54878.92741560001 2022-09-26,01:46:11.000,269,11026325,-795,0,1664156770,14177.858049449998,153.27832658999978,54878.85754440001 2022-09-26,01:46:12.000,269,11026338,-795,0,1664156771,14177.817631589998,153.29947397999786,54878.766711840006 2022-09-26,01:46:13.000,269,11026375,-795,0,1664156772,14177.837840519998,153.31357224000385,54878.82959592 2022-09-26,01:46:14.000,269,11026328,-795,0,1664156773,14177.884994689994,153.3417687600013,54878.90645424001 2022-09-26,01:46:15.000,269,11026341,-795,0,1664156774,14177.918676239999,153.32767050000257,54878.934402720006 2022-09-26,01:46:16.000,269,11026343,-795,0,1664156775,14177.952357789989,153.3417687600013,54878.85055728 2022-09-26,01:46:17.000,269,11026351,-795,0,1664156776,14177.979303029999,153.35586702,54878.89946712 2022-09-26,01:46:18.000,269,11026362,-795,0,1664156777,14178.03319350999,153.36291614999936,54878.89248 2022-09-26,01:46:19.000,269,11026370,-795,0,1664156778,14178.026457199994,153.4052109300028,54878.87151864 2022-09-26,01:46:20.000,269,11026330,-795,0,1664156779,14178.026457199994,153.4052109300028,54878.89248 2022-09-26,01:46:21.000,269,11026343,-795,0,1664156780,14178.039929819999,153.42635832000087,54878.84357016 2022-09-26,01:46:22.000,269,11026368,-795,0,1664156781,14178.026457199994,153.42635832000087,54878.745750480004 2022-09-26,01:46:23.000,269,11026366,-795,0,1664156782,14178.11402922999,153.43340745000023,54878.84357016 2022-09-26,01:46:24.000,269,11026365,-795,0,1664156783,14178.167919709995,153.4404565799996,54878.92741560001 2022-09-26,01:46:25.000,269,11026367,-795,0,1664156784,14178.208337569995,153.4545548399983,54878.983312560005 2022-09-26,01:46:26.000,269,11026322,-795,0,1664156785,14178.19486494999,153.4686531000043,54878.934402720006 2022-09-26,01:46:27.000,269,11026369,-795,0,1664156786,14178.188128639995,153.47570223000366,54878.815621680005 2022-09-26,01:46:28.000,269,11026362,-795,0,1664156787,14178.25549173999,153.48275136000302,54878.983312560005 2022-09-26,01:46:29.000,269,11026351,-795,0,1664156788,14178.32285484,153.4545548399983,54878.94138984 2022-09-26,01:46:30.000,269,11026323,-795,0,1664156789,14178.30264591,153.51094788000046,54878.95536408001 2022-09-26,01:46:31.000,269,11026396,-795,0,1664156790,14178.30264591,153.51094788000046,54878.913441360004 2022-09-26,01:46:32.000,269,11026340,-795,0,1664156791,14178.34306377,153.52504613999918,54878.9623512 2022-09-26,01:46:33.000,269,11026371,-795,0,1664156792,14178.44410842,153.51799700999982,54878.9972868 2022-09-26,01:46:34.000,269,11026369,-795,0,1664156793,14178.44410842,153.57439005000197,54878.9972868 2022-09-26,01:46:35.000,269,11026326,-795,0,1664156794,14178.477789969991,153.59553744000004,54878.96933832 2022-09-26,01:46:36.000,269,11026354,-795,0,1664156795,14178.41716317999,153.59553744000004,54878.89946712 2022-09-26,01:46:37.000,269,11026396,-795,0,1664156796,14178.511471519996,153.6025865699994,54878.97632544001 2022-09-26,01:46:38.000,269,11026379,-795,0,1664156797,14178.565362000001,153.6025865699994,54879.04619664001 2022-09-26,01:46:39.000,269,11026360,-795,0,1664156798,14178.599043549992,153.60963569999876,54879.1370292 2022-09-26,01:46:40.000,269,11026349,-795,0,1664156799,14178.592307239996,153.62373396000476,54879.15799056 2022-09-26,01:46:41.000,269,11026344,-795,0,1664156800,14178.605779860001,153.62373396000476,54879.102093600006 2022-09-26,01:46:42.000,269,11026342,-795,0,1664156801,14178.491262589996,153.68012699999963,54878.97632544001 2022-09-26,01:46:43.000,269,11026383,-795,0,1664156802,14178.565362000001,153.69422525999835,54878.983312560005 2022-09-26,01:46:44.000,269,11026359,-795,0,1664156803,14178.572098309996,153.7012743899977,54879.01824816 2022-09-26,01:46:45.000,269,11026329,-795,0,1664156804,14178.551889379996,153.69422525999835,54878.97632544001 2022-09-26,01:46:46.000,269,11026338,-795,0,1664156805,14178.551889379996,153.7153726500037,54879.07414512001 2022-09-26,01:46:47.000,269,11026349,-795,0,1664156806,14178.565362000001,153.69422525999835,54879.102093600006 2022-09-26,01:46:48.000,269,11026372,-795,0,1664156807,14178.511471519996,153.67307787000027,54879.11606784 2022-09-26,01:46:49.000,269,11026330,-795,0,1664156808,14178.545153070001,153.687176129999,54879.06017088 2022-09-26,01:46:50.000,269,11026375,-795,0,1664156809,14178.572098309996,153.687176129999,54879.08811936 2022-09-26,01:46:51.000,269,11026370,-795,0,1664156810,14178.632725099997,153.67307787000027,54879.10908072 2022-09-26,01:46:52.000,269,11026329,-795,0,1664156811,14178.531680449996,153.67307787000027,54879.03920952 2022-09-26,01:46:53.000,269,11026335,-795,0,1664156812,14178.524944140001,153.6660287400009,54879.032222400005 2022-09-26,01:46:54.000,269,11026362,-795,0,1664156813,14178.592307239996,153.68012699999963,54879.12305496001 2022-09-26,01:46:55.000,269,11026367,-795,0,1664156814,14178.639461409992,153.64488135000283,54879.25581024 2022-09-26,01:46:56.000,269,11026318,-795,0,1664156815,14178.605779860001,153.63078309000412,54879.19292616001 2022-09-26,01:46:57.000,269,11026357,-795,0,1664156816,14178.625988790001,153.6519304800022,54879.23484888 2022-09-26,01:46:58.000,269,11026343,-795,0,1664156817,14178.639461409992,153.6519304800022,54879.19292616001 2022-09-26,01:46:59.000,269,11026380,-795,0,1664156818,14178.679879269992,153.63078309000412,54879.16497768 2022-09-26,01:47:00.000,269,11026369,-795,0,1664156819,14178.639461409992,153.63783222000347,54879.199913280005 2022-09-26,01:47:01.000,269,11026360,-795,0,1664156820,14178.646197720002,153.63783222000347,54879.12305496001 2022-09-26,01:47:02.000,269,11026346,-795,0,1664156821,14178.572098309996,153.64488135000283,54879.05318376001 2022-09-26,01:47:03.000,269,11026373,-795,0,1664156822,14178.639461409992,153.64488135000283,54879.07414512001 2022-09-26,01:47:04.000,269,11026384,-795,0,1664156823,14178.673142959997,153.65897961000155,54879.269784480006 2022-09-26,01:47:05.000,269,11026331,-795,0,1664156824,14178.713560819997,153.67307787000027,54879.22087464001 2022-09-26,01:47:06.000,269,11026324,-795,0,1664156825,14178.727033440002,153.70832352000434,54879.19292616001 2022-09-26,01:47:07.000,269,11026402,-795,0,1664156826,14178.686615580002,153.7153726500037,54879.067158 2022-09-26,01:47:08.000,269,11026407,-795,0,1664156827,14178.625988790001,153.75766742999986,54879.03920952 2022-09-26,01:47:09.000,269,11026349,-795,0,1664156828,14178.740506059992,153.72947091000242,54879.13004208 2022-09-26,01:47:10.000,269,11026357,-795,0,1664156829,14178.706824510002,153.74356917000114,54879.15799056 2022-09-26,01:47:11.000,269,11026370,-795,0,1664156830,14178.686615580002,153.76471655999921,54879.09510648001 2022-09-26,01:47:12.000,269,11026332,-795,0,1664156831,14178.659670339992,153.75766742999986,54879.1370292 2022-09-26,01:47:13.000,269,11026353,-795,0,1664156832,14178.700088199992,153.77176568999857,54879.22087464001 2022-09-26,01:47:14.000,269,11026343,-795,0,1664156833,14178.720297129992,153.72947091000242,54879.16497768 2022-09-26,01:47:15.000,269,11026367,-795,0,1664156834,14178.720297129992,153.77176568999857,54879.11606784 2022-09-26,01:47:16.000,269,11026338,-795,0,1664156835,14178.679879269992,153.77176568999857,54879.08811936 2022-09-26,01:47:17.000,269,11026363,-795,0,1664156836,14178.666406650002,153.77881481999793,54879.04619664001 2022-09-26,01:47:18.000,269,11026368,-795,0,1664156837,14178.727033440002,153.74356917000114,54879.21388752001 2022-09-26,01:47:19.000,269,11026340,-795,0,1664156838,14178.733769749997,153.72947091000242,54879.25581024 2022-09-26,01:47:20.000,269,11026399,-795,0,1664156839,14178.767451300002,153.74356917000114,54879.318694320005 2022-09-26,01:47:21.000,269,11026355,-795,0,1664156840,14178.686615580002,153.74356917000114,54879.269784480006 2022-09-26,01:47:22.000,269,11026266,-675,0,1664156841,14178.652934029997,153.75766742999986,54879.14401632001 2022-09-26,01:47:23.000,269,11026356,-795,0,1664156842,14178.652934029997,153.70832352000434,54879.067158 2022-09-26,01:47:24.000,269,11026360,-795,0,1664156843,14178.679879269992,153.73652004000178,54879.17895192 2022-09-26,01:47:25.000,269,11026345,-795,0,1664156844,14178.632725099997,153.70832352000434,54879.1370292 2022-09-26,01:47:26.000,269,11026340,-795,0,1664156845,14178.686615580002,153.7153726500037,54879.17895192 2022-09-26,01:47:27.000,269,11026344,-795,0,1664156846,14178.686615580002,153.7153726500037,54879.17895192 2022-09-26,01:47:28.000,269,11026370,-795,0,1664156847,14178.605779860001,153.72242178000306,54879.16497768 2022-09-26,01:47:29.000,269,11026337,-795,0,1664156848,14178.632725099997,153.70832352000434,54879.1370292 2022-09-26,01:47:30.000,269,11026376,-795,0,1664156849,14178.659670339992,153.67307787000027,54879.19292616001 2022-09-26,01:47:31.000,269,11026362,-795,0,1664156850,14178.612516169997,153.6660287400009,54879.12305496001 2022-09-26,01:47:32.000,269,11026364,-795,0,1664156851,14178.558625689991,153.68012699999963,54879.081132240004 2022-09-26,01:47:33.000,269,11026302,-795,0,1664156852,14178.578834619992,153.64488135000283,54879.067158 2022-09-26,01:47:34.000,269,11026351,-795,0,1664156853,14178.592307239996,153.64488135000283,54879.1370292 2022-09-26,01:47:35.000,269,11026320,-795,0,1664156854,14178.625988790001,153.62373396000476,54879.14401632001 2022-09-26,01:47:36.000,269,11026382,-795,0,1664156855,14178.592307239996,153.61668482999812,54879.18593904 2022-09-26,01:47:37.000,269,11026353,-795,0,1664156856,14178.551889379996,153.57439005000197,54879.1370292 2022-09-26,01:47:38.000,269,11026358,-795,0,1664156857,14178.592307239996,153.57439005000197,54879.22087464001 2022-09-26,01:47:39.000,269,11026323,-795,0,1664156858,14178.545153070001,153.5673409200026,54879.1370292 2022-09-26,01:47:40.000,269,11026369,-795,0,1664156859,14178.572098309996,153.57439005000197,54879.151003440005 2022-09-26,01:47:41.000,269,11026350,-795,0,1664156860,14178.524944140001,153.54619353000453,54879.151003440005 2022-09-26,01:47:42.000,269,11026353,-795,0,1664156861,14178.491262589996,153.57439005000197,54879.081132240004 2022-09-26,01:47:43.000,269,11026362,-795,0,1664156862,14178.518207829991,153.58848831000068,54879.08811936 2022-09-26,01:47:44.000,269,11026347,-795,0,1664156863,14178.538416759991,153.56029179000325,54879.18593904 2022-09-26,01:47:45.000,269,11026364,-795,0,1664156864,14178.497998899991,153.5038987500011,54879.21388752001 2022-09-26,01:47:46.000,269,11026328,-795,0,1664156865,14178.491262589996,153.52504613999918,54879.2069004 2022-09-26,01:47:47.000,269,11026311,-795,0,1664156866,14178.457581039991,153.53209526999854,54879.07414512001 2022-09-26,01:47:48.000,269,11026338,-795,0,1664156867,14178.477789969991,153.51094788000046,54879.10908072 2022-09-26,01:47:49.000,269,11026334,-795,0,1664156868,14178.518207829991,153.51094788000046,54879.10908072 2022-09-26,01:47:50.000,269,11026389,-795,0,1664156869,14178.518207829991,153.53209526999854,54879.17895192 2022-09-26,01:47:51.000,269,11026350,-795,0,1664156870,14178.538416759991,153.51799700999982,54879.1370292 2022-09-26,01:47:52.000,269,11026390,-795,0,1664156871,14178.585570930001,153.48275136000302,54879.248823120004 2022-09-26,01:47:53.000,269,11026350,-795,0,1664156872,14178.646197720002,153.53209526999854,54879.17895192 2022-09-26,01:47:54.000,269,11026367,-795,0,1664156873,14178.646197720002,153.52504613999918,54879.17895192 2022-09-26,01:47:55.000,269,11026299,-795,0,1664156874,14178.659670339992,153.5532426600039,54879.15799056 2022-09-26,01:47:56.000,269,11026371,-795,0,1664156875,14178.713560819997,153.5532426600039,54879.17895192 2022-09-26,01:47:57.000,269,11026346,-795,0,1664156876,14178.686615580002,153.5391443999979,54879.2069004 2022-09-26,01:47:58.000,269,11026378,-795,0,1664156877,14178.720297129992,153.5532426600039,54879.22786176 2022-09-26,01:47:59.000,269,11026326,-795,0,1664156878,14178.700088199992,153.58143918000133,54879.1370292 2022-09-26,01:48:00.000,269,11026341,-795,0,1664156879,14178.807869160002,153.57439005000197,54879.3466428 2022-09-26,01:48:01.000,269,11026367,-795,0,1664156880,14178.760714989992,153.61668482999812,54879.269784480006 2022-09-26,01:48:02.000,269,11026328,-795,0,1664156881,14178.834814399997,153.61668482999812,54879.28375872 2022-09-26,01:48:03.000,269,11026360,-795,0,1664156882,14178.760714989992,153.64488135000283,54879.24183600001 2022-09-26,01:48:04.000,269,11026316,-795,0,1664156883,14178.767451300002,153.63783222000347,54879.18593904 2022-09-26,01:48:05.000,269,11026360,-795,0,1664156884,14178.720297129992,153.6519304800022,54879.06017088 2022-09-26,01:48:06.000,269,11026374,-795,0,1664156885,14178.727033440002,153.68012699999963,54879.17895192 2022-09-26,01:48:07.000,269,11026342,-795,0,1664156886,14178.753978679997,153.65897961000155,54879.2069004 2022-09-26,01:48:08.000,269,11026361,-795,0,1664156887,14178.733769749997,153.68012699999963,54879.17895192 2022-09-26,01:48:09.000,269,11026360,-795,0,1664156888,14178.747242370002,153.65897961000155,54879.26279736001 2022-09-26,01:48:10.000,269,11026302,-795,0,1664156889,14178.646197720002,153.67307787000027,54879.22786176 2022-09-26,01:48:11.000,269,11026385,-795,0,1664156890,14178.679879269992,153.63783222000347,54879.21388752001 2022-09-26,01:48:12.000,269,11026350,-795,0,1664156891,14178.605779860001,153.68012699999963,54879.15799056 2022-09-26,01:48:13.000,269,11026350,-795,0,1664156892,14178.625988790001,153.6660287400009,54879.17196480001 2022-09-26,01:48:14.000,269,11026347,-795,0,1664156893,14178.518207829991,153.67307787000027,54879.1370292 2022-09-26,01:48:15.000,269,11026347,-795,0,1664156894,14178.572098309996,153.63078309000412,54879.21388752001 2022-09-26,01:48:16.000,269,11026339,-795,0,1664156895,14178.565362000001,153.65897961000155,54879.248823120004 2022-09-26,01:48:17.000,269,11026321,-795,0,1664156896,14178.497998899991,153.60963569999876,54879.24183600001 2022-09-26,01:48:18.000,269,11026322,-795,0,1664156897,14178.390217939996,153.63078309000412,54879.1370292 2022-09-26,01:48:19.000,269,11026371,-795,0,1664156898,14178.471053659996,153.63783222000347,54879.21388752001 2022-09-26,01:48:20.000,269,11026348,-795,0,1664156899,14178.471053659996,153.64488135000283,54879.22786176 2022-09-26,01:48:21.000,269,11026342,-795,0,1664156900,14178.450844729996,153.58143918000133,54879.2069004 2022-09-26,01:48:22.000,269,11026326,-755,0,1664156901,14178.37674531999,153.64488135000283,54879.12305496001 2022-09-26,01:48:23.000,269,11026344,-795,0,1664156902,14178.44410842,153.63783222000347,54879.15799056 2022-09-26,01:48:24.000,269,11026307,-795,0,1664156903,14178.38348163,153.62373396000476,54879.10908072 2022-09-26,01:48:25.000,269,11026337,-795,0,1664156904,14178.457581039991,153.57439005000197,54879.23484888 2022-09-26,01:48:26.000,269,11026301,-795,0,1664156905,14178.430635799996,153.5532426600039,54879.24183600001 2022-09-26,01:48:27.000,269,11026362,-795,0,1664156906,14178.41716317999,153.56029179000325,54879.13004208 2022-09-26,01:48:28.000,269,11026370,-795,0,1664156907,14178.44410842,153.58143918000133,54879.151003440005 2022-09-26,01:48:29.000,269,11026378,-795,0,1664156908,14178.44410842,153.52504613999918,54879.17196480001 2022-09-26,01:48:30.000,269,11026369,-795,0,1664156909,14178.46431735,153.59553744000004,54879.2069004 2022-09-26,01:48:31.000,269,11026359,-795,0,1664156910,14178.471053659996,153.5673409200026,54879.17196480001 2022-09-26,01:48:32.000,269,11026359,-795,0,1664156911,14178.497998899991,153.58143918000133,54879.248823120004 2022-09-26,01:48:33.000,269,11026352,-795,0,1664156912,14178.538416759991,153.6025865699994,54879.17895192 2022-09-26,01:48:34.000,269,11026328,-795,0,1664156913,14178.558625689991,153.59553744000004,54879.1370292 2022-09-26,01:48:35.000,269,11026344,-795,0,1664156914,14178.524944140001,153.61668482999812,54879.151003440005 2022-09-26,01:48:36.000,269,11026378,-795,0,1664156915,14178.491262589996,153.64488135000283,54879.151003440005 2022-09-26,01:48:37.000,269,11026383,-795,0,1664156916,14178.504735210001,153.6025865699994,54879.11606784 2022-09-26,01:48:38.000,269,11026362,-795,0,1664156917,14178.558625689991,153.63078309000412,54879.17196480001 2022-09-26,01:48:39.000,269,11026399,-795,0,1664156918,14178.572098309996,153.6519304800022,54879.22786176 2022-09-26,01:48:40.000,269,11026338,-795,0,1664156919,14178.585570930001,153.63783222000347,54879.21388752001 2022-09-26,01:48:41.000,269,11026354,-795,0,1664156920,14178.632725099997,153.6660287400009,54879.30472008 2022-09-26,01:48:42.000,269,11026388,-795,0,1664156921,14178.538416759991,153.687176129999,54879.21388752001 2022-09-26,01:48:43.000,269,11026359,-795,0,1664156922,14178.646197720002,153.70832352000434,54879.22087464001 2022-09-26,01:48:44.000,269,11026340,-795,0,1664156923,14178.646197720002,153.72242178000306,54879.19292616001 2022-09-26,01:48:45.000,269,11026351,-795,0,1664156924,14178.619252479992,153.7012743899977,54879.15799056 2022-09-26,01:48:46.000,269,11026330,-795,0,1664156925,14178.578834619992,153.75766742999986,54879.07414512001 2022-09-26,01:48:47.000,269,11026360,-795,0,1664156926,14178.605779860001,153.7012743899977,54879.081132240004 2022-09-26,01:48:48.000,269,11026355,-795,0,1664156927,14178.673142959997,153.70832352000434,54879.17895192 2022-09-26,01:48:49.000,269,11026358,-795,0,1664156928,14178.673142959997,153.7012743899977,54879.19292616001 2022-09-26,01:48:50.000,269,11026371,-795,0,1664156929,14178.625988790001,153.7012743899977,54879.199913280005 2022-09-26,01:48:51.000,269,11026353,-795,0,1664156930,14178.639461409992,153.687176129999,54879.16497768 2022-09-26,01:48:52.000,269,11026375,-795,0,1664156931,14178.612516169997,153.68012699999963,54879.067158 2022-09-26,01:48:53.000,269,11026295,-795,0,1664156932,14178.605779860001,153.69422525999835,54879.1370292 2022-09-26,01:48:54.000,269,11026384,-795,0,1664156933,14178.625988790001,153.7012743899977,54879.15799056 2022-09-26,01:48:55.000,269,11026364,-795,0,1664156934,14178.706824510002,153.70832352000434,54879.199913280005 2022-09-26,01:48:56.000,269,11026394,-795,0,1664156935,14178.639461409992,153.72242178000306,54879.151003440005 2022-09-26,01:48:57.000,269,11026375,-795,0,1664156936,14178.679879269992,153.7153726500037,54879.17196480001 2022-09-26,01:48:58.000,269,11026355,-795,0,1664156937,14178.639461409992,153.7153726500037,54879.10908072 2022-09-26,01:48:59.000,269,11026361,-795,0,1664156938,14178.646197720002,153.72242178000306,54879.17196480001 2022-09-26,01:49:00.000,269,11026361,-795,0,1664156939,14178.625988790001,153.75766742999986,54879.17895192 2022-09-26,01:49:01.000,269,11026378,-795,0,1664156940,14178.639461409992,153.687176129999,54879.14401632001 2022-09-26,01:49:02.000,269,11026383,-795,0,1664156941,14178.565362000001,153.72242178000306,54879.07414512001 2022-09-26,01:49:03.000,269,11026370,-795,0,1664156942,14178.652934029997,153.72242178000306,54879.19292616001 2022-09-26,01:49:04.000,269,11026343,-795,0,1664156943,14178.659670339992,153.73652004000178,54879.199913280005 2022-09-26,01:49:05.000,269,11026373,-795,0,1664156944,14178.666406650002,153.72242178000306,54879.18593904 2022-09-26,01:49:06.000,269,11026343,-795,0,1664156945,14178.599043549992,153.75766742999986,54879.12305496001 2022-09-26,01:49:07.000,269,11026399,-795,0,1664156946,14178.679879269992,153.74356917000114,54879.17196480001 2022-09-26,01:49:08.000,269,11026367,-795,0,1664156947,14178.652934029997,153.7506183000005,54879.15799056 2022-09-26,01:49:09.000,269,11026373,-795,0,1664156948,14178.585570930001,153.74356917000114,54879.13004208 2022-09-26,01:49:10.000,269,11026336,-795,0,1664156949,14178.612516169997,153.7506183000005,54879.21388752001 2022-09-26,01:49:11.000,269,11026413,-795,0,1664156950,14178.639461409992,153.7153726500037,54879.11606784 2022-09-26,01:49:12.000,269,11026383,-795,0,1664156951,14178.666406650002,153.7153726500037,54879.102093600006 2022-09-26,01:49:13.000,269,11026350,-795,0,1664156952,14178.706824510002,153.74356917000114,54879.22786176 2022-09-26,01:49:14.000,269,11026318,-795,0,1664156953,14178.733769749997,153.72242178000306,54879.17196480001 2022-09-26,01:49:15.000,269,11026339,-795,0,1664156954,14178.713560819997,153.70832352000434,54879.12305496001 2022-09-26,01:49:16.000,269,11026375,-795,0,1664156955,14178.706824510002,153.7153726500037,54879.02523528001 2022-09-26,01:49:17.000,269,11026349,-795,0,1664156956,14178.727033440002,153.74356917000114,54879.032222400005 2022-09-26,01:49:18.000,269,11026302,-795,0,1664156957,14178.767451300002,153.74356917000114,54879.19292616001 2022-09-26,01:49:19.000,269,11026320,-795,0,1664156958,14178.787660230002,153.74356917000114,54879.21388752001 2022-09-26,01:49:20.000,269,11026367,-795,0,1664156959,14178.794396539997,153.7506183000005,54879.17196480001 2022-09-26,01:49:21.000,269,11026350,-795,0,1664156960,14178.794396539997,153.7506183000005,54879.151003440005 2022-09-26,01:49:22.000,269,11026347,-795,0,1664156961,14178.841550709993,153.72947091000242,54879.269784480006 2022-09-26,01:49:23.000,269,11026345,-795,0,1664156962,14178.821341779993,153.78586395000457,54879.15799056 2022-09-26,01:49:24.000,269,11026352,-795,0,1664156963,14178.807869160002,153.75766742999986,54879.21388752001 2022-09-26,01:49:25.000,269,11026352,-795,0,1664156964,14178.828078090002,153.72242178000306,54879.16497768 2022-09-26,01:49:26.000,269,11026292,-795,0,1664156965,14178.787660230002,153.74356917000114,54879.1370292 2022-09-26,01:49:27.000,269,11026305,-795,0,1664156966,14178.834814399997,153.72242178000306,54879.2767716 2022-09-26,01:49:28.000,269,11026310,-795,0,1664156967,14178.821341779993,153.70832352000434,54879.22786176 2022-09-26,01:49:29.000,269,11026376,-795,0,1664156968,14178.875232259998,153.72242178000306,54879.29074584001 2022-09-26,01:49:30.000,269,11026375,-795,0,1664156969,14178.875232259998,153.68012699999963,54879.318694320005 2022-09-26,01:49:31.000,269,11026355,-795,0,1664156970,14178.821341779993,153.70832352000434,54879.24183600001 2022-09-26,01:49:32.000,269,11026369,-795,0,1664156971,14178.780923919992,153.6660287400009,54879.17895192 2022-09-26,01:49:33.000,269,11026366,-795,0,1664156972,14178.767451300002,153.6660287400009,54879.10908072 2022-09-26,01:49:34.000,269,11026391,-795,0,1664156973,14178.780923919992,153.69422525999835,54879.25581024 2022-09-26,01:49:35.000,269,11026378,-795,0,1664156974,14178.760714989992,153.65897961000155,54879.21388752001 2022-09-26,01:49:36.000,269,11026365,-795,0,1664156975,14178.760714989992,153.63783222000347,54879.23484888 2022-09-26,01:49:37.000,269,11026354,-795,0,1664156976,14178.787660230002,153.6519304800022,54879.269784480006 2022-09-26,01:49:38.000,269,11026363,-795,0,1664156977,14178.747242370002,153.5673409200026,54879.2767716 2022-09-26,01:49:39.000,269,11026317,-795,0,1664156978,14178.733769749997,153.59553744000004,54879.22786176 2022-09-26,01:49:40.000,269,11026343,-795,0,1664156979,14178.706824510002,153.59553744000004,54879.28375872 2022-09-26,01:49:41.000,269,11026354,-795,0,1664156980,14178.639461409992,153.5673409200026,54879.13004208 2022-09-26,01:49:42.000,269,11026353,-795,0,1664156981,14178.659670339992,153.52504613999918,54879.151003440005 2022-09-26,01:49:43.000,269,11026351,-795,0,1664156982,14178.673142959997,153.51094788000046,54879.248823120004 2022-09-26,01:49:44.000,269,11026347,-795,0,1664156983,14178.679879269992,153.5038987500011,54879.28375872 2022-09-26,01:49:45.000,269,11026342,-795,0,1664156984,14178.585570930001,153.51799700999982,54879.21388752001 2022-09-26,01:49:46.000,269,11026314,-795,0,1664156985,14178.612516169997,153.46160396999767,54879.269784480006 2022-09-26,01:49:47.000,269,11026345,-795,0,1664156986,14178.558625689991,153.46160396999767,54879.19292616001 2022-09-26,01:49:48.000,269,11026337,-795,0,1664156987,14178.585570930001,153.4545548399983,54879.25581024 2022-09-26,01:49:49.000,269,11026336,-795,0,1664156988,14178.551889379996,153.44750570999895,54879.25581024 2022-09-26,01:49:50.000,269,11026317,-795,0,1664156989,14178.477789969991,153.4686531000043,54879.26279736001 2022-09-26,01:49:51.000,269,11026350,-795,0,1664156990,14178.457581039991,153.43340745000023,54879.14401632001 2022-09-26,01:49:52.000,269,11026359,-795,0,1664156991,14178.48452628,153.39111267000408,54879.26279736001 2022-09-26,01:49:53.000,269,11026317,-795,0,1664156992,14178.457581039991,153.42635832000087,54879.21388752001 2022-09-26,01:49:54.000,269,11026352,-795,0,1664156993,14178.390217939996,153.34881789000065,54879.18593904 2022-09-26,01:49:55.000,269,11026348,-795,0,1664156994,14178.370009009996,153.36996527999872,54879.2069004 2022-09-26,01:49:56.000,269,11026371,-795,0,1664156995,14178.35653638999,153.3417687600013,54879.10908072 2022-09-26,01:49:57.000,269,11026333,-795,0,1664156996,14178.309382219995,153.34881789000065,54879.067158 2022-09-26,01:49:58.000,269,11026342,-795,0,1664156997,14178.30264591,153.33471963000193,54879.2069004 2022-09-26,01:49:59.000,269,11026383,-795,0,1664156998,14178.30264591,153.31357224000385,54879.102093600006 2022-09-26,01:50:00.000,269,11026341,-795,0,1664156999,14178.33632745999,153.35586702,54879.18593904 2022-09-26,01:50:01.000,269,11026376,-795,0,1664157000,14178.27570066999,153.34881789000065,54879.11606784 2022-09-26,01:50:02.000,269,11026362,-795,0,1664157001,14178.34306377,153.32767050000257,54879.2069004 2022-09-26,01:50:03.000,269,11026373,-795,0,1664157002,14178.309382219995,153.29947397999786,54879.199913280005 2022-09-26,01:50:04.000,269,11026365,-795,0,1664157003,14178.25549173999,153.33471963000193,54879.09510648001 2022-09-26,01:50:05.000,269,11026343,-795,0,1664157004,14178.21507387999,153.3065231100045,54879.07414512001 2022-09-26,01:50:06.000,269,11026368,-795,0,1664157005,14178.248755429995,153.29947397999786,54879.17895192 2022-09-26,01:50:07.000,269,11026344,-795,0,1664157006,14178.22181019,153.29947397999786,54879.09510648001 2022-09-26,01:50:08.000,269,11026381,-795,0,1664157007,14178.24201912,153.3206213700032,54879.02523528001 2022-09-26,01:50:09.000,269,11026380,-795,0,1664157008,14178.30264591,153.33471963000193,54879.199913280005 2022-09-26,01:50:10.000,269,11026356,-795,0,1664157009,14178.3632727,153.33471963000193,54879.19292616001 2022-09-26,01:50:11.000,269,11026358,-795,0,1664157010,14178.33632745999,153.32767050000257,54879.13004208 2022-09-26,01:50:12.000,269,11026337,-795,0,1664157011,14178.31611852999,153.33471963000193,54879.02523528001 2022-09-26,01:50:13.000,269,11026385,-795,0,1664157012,14178.3632727,153.3417687600013,54879.04619664001 2022-09-26,01:50:14.000,269,11026313,-795,0,1664157013,14178.38348163,153.34881789000065,54879.12305496001 2022-09-26,01:50:15.000,269,11026366,-795,0,1664157014,14178.41716317999,153.35586702,54879.07414512001 2022-09-26,01:50:16.000,269,11026340,-795,0,1664157015,14178.457581039991,153.37701440999808,54879.032222400005 2022-09-26,01:50:17.000,269,11026373,-795,0,1664157016,14178.518207829991,153.37701440999808,54879.11606784 2022-09-26,01:50:18.000,269,11026359,-795,0,1664157017,14178.551889379996,153.39816180000344,54879.102093600006 2022-09-26,01:50:19.000,269,11026344,-795,0,1664157018,14178.551889379996,153.4545548399983,54879.10908072 2022-09-26,01:50:20.000,269,11026325,-795,0,1664157019,14178.612516169997,153.4404565799996,54879.13004208 2022-09-26,01:50:21.000,269,11026354,-795,0,1664157020,14178.605779860001,153.46160396999767,54878.9972868 2022-09-26,01:50:22.000,269,11026376,-795,0,1664157021,14178.700088199992,153.47570223000366,54879.10908072 2022-09-26,01:50:23.000,269,11026368,-795,0,1664157022,14178.700088199992,153.5038987500011,54879.18593904 2022-09-26,01:50:24.000,269,11026393,-795,0,1664157023,14178.713560819997,153.48980049000238,54879.13004208 2022-09-26,01:50:25.000,269,11026356,-795,0,1664157024,14178.700088199992,153.5038987500011,54879.11606784 2022-09-26,01:50:26.000,269,11026309,-795,0,1664157025,14178.679879269992,153.56029179000325,54879.06017088 2022-09-26,01:50:27.000,269,11026373,-795,0,1664157026,14178.787660230002,153.5391443999979,54879.17895192 2022-09-26,01:50:28.000,269,11026354,-795,0,1664157027,14178.780923919992,153.58143918000133,54879.199913280005 2022-09-26,01:50:29.000,269,11026372,-795,0,1664157028,14178.794396539997,153.61668482999812,54879.13004208 2022-09-26,01:50:30.000,269,11026333,-795,0,1664157029,14178.821341779993,153.58143918000133,54879.21388752001 2022-09-26,01:50:31.000,269,11026347,-795,0,1664157030,14178.881968569993,153.63078309000412,54879.17196480001 2022-09-26,01:50:32.000,269,11026360,-795,0,1664157031,14178.956067979998,153.60963569999876,54879.151003440005 2022-09-26,01:50:33.000,269,11026338,-795,0,1664157032,14178.983013219993,153.64488135000283,54879.22786176 2022-09-26,01:50:34.000,269,11026296,-795,0,1664157033,14178.983013219993,153.67307787000027,54879.16497768 2022-09-26,01:50:35.000,269,11026340,-795,0,1664157034,14179.023431079993,153.69422525999835,54879.102093600006 2022-09-26,01:50:36.000,269,11026338,-795,0,1664157035,14179.097530489998,153.7012743899977,54879.16497768 2022-09-26,01:50:37.000,269,11026325,-795,0,1664157036,14179.124475729994,153.69422525999835,54879.22786176 2022-09-26,01:50:38.000,269,11026310,-795,0,1664157037,14179.144684659994,153.74356917000114,54879.28375872 2022-09-26,01:50:39.000,269,11026323,-795,0,1664157038,14179.158157279999,153.76471655999921,54879.25581024 2022-09-26,01:50:40.000,269,11026372,-795,0,1664157039,14179.218784069999,153.75766742999986,54879.33266856 2022-09-26,01:50:41.000,269,11026347,-795,0,1664157040,14179.25920193,153.7506183000005,54879.35362992 2022-09-26,01:50:42.000,269,11026337,-795,0,1664157041,14179.265938239994,153.7999622100033,54879.318694320005 2022-09-26,01:50:43.000,269,11026360,-795,0,1664157042,14179.27267454999,153.80701134000265,54879.32568144 2022-09-26,01:50:44.000,269,11026351,-795,0,1664157043,14179.31982872,153.82815873000072,54879.29773296 2022-09-26,01:50:45.000,269,11026348,-795,0,1664157044,14179.41413705999,153.814060470002,54879.47939808001 2022-09-26,01:50:46.000,269,11026346,-795,0,1664157045,14179.34003765,153.84225698999944,54879.38157840001 2022-09-26,01:50:47.000,269,11026336,-795,0,1664157046,14179.39392812999,153.88455177000287,54879.44446248 2022-09-26,01:50:48.000,269,11026354,-795,0,1664157047,14179.4410823,153.90569916000095,54879.437475360006 2022-09-26,01:50:49.000,269,11026330,-795,0,1664157048,14179.48150016,153.9127482900003,54879.47939808001 2022-09-26,01:50:50.000,269,11026334,-795,0,1664157049,14179.447818609995,153.90569916000095,54879.416514000004 2022-09-26,01:50:51.000,269,11026397,-795,0,1664157050,14179.50170909,153.89160090000223,54879.416514000004 2022-09-26,01:50:52.000,269,11026359,-795,0,1664157051,14179.46129123,153.95504307000374,54879.43048824001 2022-09-26,01:50:53.000,269,11026343,-795,0,1664157052,14179.548863259995,153.91979741999967,54879.42350112 2022-09-26,01:50:54.000,269,11026351,-795,0,1664157053,14179.56233588,153.9973378499999,54879.42350112 2022-09-26,01:50:55.000,269,11026361,-755,0,1664157054,14179.57580849999,154.01848523999797,54879.36061704001 2022-09-26,01:50:56.000,269,11026381,-795,0,1664157055,14179.6431716,154.05373089000204,54879.52830792001 2022-09-26,01:50:57.000,269,11026353,-795,0,1664157056,14179.717271009991,154.0607800200014,54879.54926928001 2022-09-26,01:50:58.000,269,11026320,-795,0,1664157057,14179.70379839,154.1242221900029,54879.54228216 2022-09-26,01:50:59.000,269,11026343,-795,0,1664157058,14179.690325769996,154.13832045000163,54879.37459128 2022-09-26,01:51:00.000,269,11026330,-795,0,1664157059,14179.737479939991,154.18061522999778,54879.50734656001 2022-09-26,01:51:01.000,269,11026335,-795,0,1664157060,14179.804843040001,154.20176262000314,54879.50035944 2022-09-26,01:51:02.000,269,11026365,-795,0,1664157061,14179.757688869991,154.22291001000121,54879.4514496 2022-09-26,01:51:03.000,269,11026312,-795,0,1664157062,14179.818315659992,154.25110652999865,54879.535295040005 2022-09-26,01:51:04.000,269,11026364,-795,0,1664157063,14179.892415069997,154.3074995700008,54879.605166240006 2022-09-26,01:51:05.000,269,11026361,-795,0,1664157064,14179.892415069997,154.30045044000144,54879.63311472 2022-09-26,01:51:06.000,269,11026285,-795,0,1664157065,14179.932832929997,154.3074995700008,54879.54926928001 2022-09-26,01:51:07.000,269,11026378,-795,0,1664157066,14179.899151379992,154.32159782999952,54879.486385200005 2022-09-26,01:51:08.000,269,11026314,-795,0,1664157067,14179.905887690002,154.39913825999975,54879.57721776001 2022-09-26,01:51:09.000,269,11026369,-795,0,1664157068,14179.932832929997,154.34274522000487,54879.62612760001 2022-09-26,01:51:10.000,269,11026371,-795,0,1664157069,14179.939569239992,154.42733478000446,54879.68202456 2022-09-26,01:51:11.000,269,11026338,-795,0,1664157070,14179.979987099992,154.41323651999846,54879.584204880004 2022-09-26,01:51:12.000,269,11026379,-795,0,1664157071,14179.993459719997,154.44143304000318,54879.654076080005 2022-09-26,01:51:13.000,269,11026352,-795,0,1664157072,14180.081031749993,154.42733478000446,54879.7309344 2022-09-26,01:51:14.000,269,11026324,-795,0,1664157073,14180.013668649997,154.47667868999997,54879.751895760004 2022-09-26,01:51:15.000,269,11026360,-795,0,1664157074,14179.986723410002,154.4696295600006,54879.654076080005 2022-09-26,01:51:16.000,269,11026361,-795,0,1664157075,14179.959778169992,154.49782607999805,54879.72394728001 2022-09-26,01:51:17.000,269,11026312,-795,0,1664157076,14180.047350200002,154.47667868999997,54879.70997304 2022-09-26,01:51:18.000,269,11026358,-795,0,1664157077,14180.027141270002,154.51192434000404,54879.77984424 2022-09-26,01:51:19.000,269,11026356,-795,0,1664157078,14180.101240679993,154.47667868999997,54879.74490864001 2022-09-26,01:51:20.000,269,11026340,-795,0,1664157079,14180.054086509997,154.4555313000019,54879.84971544 2022-09-26,01:51:21.000,269,11026348,-795,0,1664157080,14180.060822819993,154.51192434000404,54879.8357412 2022-09-26,01:51:22.000,269,11026371,-795,0,1664157081,14180.000196029992,154.4696295600006,54879.8008056 2022-09-26,01:51:23.000,269,11026354,-795,0,1664157082,14180.074295439998,154.44848217000253,54879.80779272 2022-09-26,01:51:24.000,269,11026352,-795,0,1664157083,14180.033877579997,154.44848217000253,54879.9056124 2022-09-26,01:51:25.000,269,11026325,-795,0,1664157084,14180.081031749993,154.44143304000318,54879.9056124 2022-09-26,01:51:26.000,269,11026370,-795,0,1664157085,14180.047350200002,154.44143304000318,54879.86368968001 2022-09-26,01:51:27.000,269,11026350,-795,0,1664157086,14179.993459719997,154.42028564999782,54879.78683136 2022-09-26,01:51:28.000,269,11026348,-795,0,1664157087,14180.033877579997,154.42733478000446,54879.84971544 2022-09-26,01:51:29.000,269,11026373,-795,0,1664157088,14180.087768060002,154.43438391000382,54879.9056124 2022-09-26,01:51:30.000,269,11026363,-795,0,1664157089,14180.074295439998,154.39913825999975,54879.919586640004 2022-09-26,01:51:31.000,269,11026331,-795,0,1664157090,14180.087768060002,154.39913825999975,54879.87766392 2022-09-26,01:51:32.000,269,11026375,-795,0,1664157091,14180.067559130002,154.3568434800036,54879.85670256 2022-09-26,01:51:33.000,269,11026333,-795,0,1664157092,14180.067559130002,154.3709417400023,54879.8357412 2022-09-26,01:51:34.000,269,11026322,-795,0,1664157093,14180.087768060002,154.3568434800036,54879.919586640004 2022-09-26,01:51:35.000,269,11026319,-795,0,1664157094,14180.141658539993,154.33569608999824,54879.98247072001 2022-09-26,01:51:36.000,269,11026312,-795,0,1664157095,14180.101240679993,154.3074995700008,54879.93356088001 2022-09-26,01:51:37.000,269,11026357,-795,0,1664157096,14180.161867469993,154.32864695999888,54879.940548000006 2022-09-26,01:51:38.000,269,11026375,-795,0,1664157097,14180.155131159998,154.31454870000016,54879.94753512 2022-09-26,01:51:39.000,269,11026395,-795,0,1664157098,14180.222494259993,154.34274522000487,54879.91259952001 2022-09-26,01:51:40.000,269,11026369,-795,0,1664157099,14180.215757949998,154.31454870000016,54879.89862528 2022-09-26,01:51:41.000,269,11026328,-795,0,1664157100,14180.296593669998,154.34274522000487,54879.89163816001 2022-09-26,01:51:42.000,269,11026346,-795,0,1664157101,14180.222494259993,154.32159782999952,54879.88465104001 2022-09-26,01:51:43.000,269,11026363,-795,0,1664157102,14180.283121049993,154.34274522000487,54879.919586640004 2022-09-26,01:51:44.000,269,11026337,-795,0,1664157103,14180.323538909994,154.3568434800036,54880.038367680005 2022-09-26,01:51:45.000,269,11026372,-795,0,1664157104,14180.337011529999,154.3568434800036,54880.01041920001 2022-09-26,01:51:46.000,269,11026312,-795,0,1664157105,14180.330275219989,154.3709417400023,54880.00343208 2022-09-26,01:51:47.000,269,11026349,-795,0,1664157106,14180.310066289989,154.38504000000103,54879.84272832001 2022-09-26,01:51:48.000,269,11026349,-795,0,1664157107,14180.337011529999,154.36389261000295,54879.91259952001 2022-09-26,01:51:49.000,269,11026373,-795,0,1664157108,14180.370693079989,154.37799087000167,54879.91259952001 2022-09-26,01:51:50.000,269,11026332,-795,0,1664157109,14180.397638319999,154.42028564999782,54880.02439344 2022-09-26,01:51:51.000,269,11026320,-795,0,1664157110,14180.370693079989,154.42733478000446,54880.00343208 2022-09-26,01:51:52.000,269,11026362,-795,0,1664157111,14180.465001419994,154.42733478000446,54880.0453548 2022-09-26,01:51:53.000,269,11026369,-795,0,1664157112,14180.5188919,154.42733478000446,54880.06631616 2022-09-26,01:51:54.000,269,11026361,-795,0,1664157113,14180.49194665999,154.3920891300004,54880.08029040001 2022-09-26,01:51:55.000,269,11026325,-795,0,1664157114,14180.47173772999,154.42028564999782,54880.0453548 2022-09-26,01:51:56.000,269,11026340,-795,0,1664157115,14180.51215558999,154.42028564999782,54880.05234192001 2022-09-26,01:51:57.000,269,11026329,-795,0,1664157116,14180.525628209994,154.42733478000446,54879.96150936001 2022-09-26,01:51:58.000,269,11026401,-795,0,1664157117,14180.49868297,154.42028564999782,54880.06631616 2022-09-26,01:51:59.000,269,11026362,-795,0,1664157118,14180.606463929995,154.43438391000382,54880.17112296 2022-09-26,01:52:00.000,269,11026372,-795,0,1664157119,14180.59972762,154.42733478000446,54880.19208432 2022-09-26,01:52:01.000,269,11026353,-795,0,1664157120,14180.61320023999,154.41323651999846,54880.14317448 2022-09-26,01:52:02.000,269,11026369,-795,0,1664157121,14180.586254999995,154.43438391000382,54880.10125176001 2022-09-26,01:52:03.000,269,11026379,-795,0,1664157122,14180.65361809999,154.42733478000446,54880.087277520004 2022-09-26,01:52:04.000,269,11026333,-795,0,1664157123,14180.69403595999,154.43438391000382,54880.19907144001 2022-09-26,01:52:05.000,269,11026320,-795,0,1664157124,14180.69403595999,154.44848217000253,54880.15016160001 2022-09-26,01:52:06.000,269,11026359,-795,0,1664157125,14180.65361809999,154.48372781999933,54880.03138056001 2022-09-26,01:52:07.000,269,11026340,-795,0,1664157126,14180.70077227,154.4696295600006,54880.10125176001 2022-09-26,01:52:08.000,269,11026326,-795,0,1664157127,14180.76139906,154.4907769499987,54880.21304568 2022-09-26,01:52:09.000,269,11026368,-795,0,1664157128,14180.83549846999,154.5189734700034,54880.21304568 2022-09-26,01:52:10.000,269,11026388,-795,0,1664157129,14180.855707399991,154.47667868999997,54880.21304568 2022-09-26,01:52:11.000,269,11026318,-795,0,1664157130,14180.82202585,154.50487521000468,54880.22003280001 2022-09-26,01:52:12.000,269,11026382,-795,0,1664157131,14180.828762159996,154.54716999000084,54880.1850972 2022-09-26,01:52:13.000,269,11026387,-795,0,1664157132,14180.869180019996,154.5189734700034,54880.157148720005 2022-09-26,01:52:14.000,269,11026356,-795,0,1664157133,14180.929806809996,154.5824156400049,54880.275929760006 2022-09-26,01:52:15.000,269,11026342,-795,0,1664157134,14180.970224669996,154.58946477000427,54880.26894264001 2022-09-26,01:52:16.000,269,11026361,-795,0,1664157135,14180.950015739996,154.59651390000363,54880.21304568 2022-09-26,01:52:17.000,269,11026356,-795,0,1664157136,14180.990433599996,154.6176612900017,54880.1850972 2022-09-26,01:52:18.000,269,11026374,-795,0,1664157137,14181.044324080001,154.6176612900017,54880.30387824 2022-09-26,01:52:19.000,269,11026369,-795,0,1664157138,14181.010642529996,154.63880867999978,54880.26894264001 2022-09-26,01:52:20.000,269,11026375,-795,0,1664157139,14180.970224669996,154.65995606999786,54880.19208432 2022-09-26,01:52:21.000,269,11026373,-795,0,1664157140,14181.010642529996,154.68110346000321,54880.33182672 2022-09-26,01:52:22.000,269,11026359,-795,0,1664157141,14181.024115150001,154.69520172000193,54880.26195552 2022-09-26,01:52:23.000,269,11026353,-795,0,1664157142,14181.037587769992,154.69520172000193,54880.254968400004 2022-09-26,01:52:24.000,269,11026343,-795,0,1664157143,14181.098214559992,154.64585780999914,54880.35278808 2022-09-26,01:52:25.000,269,11026343,-795,0,1664157144,14181.118423489992,154.71634911,54880.33182672 2022-09-26,01:52:26.000,269,11026316,-795,0,1664157145,14181.125159800002,154.72339823999937,54880.373749440005 2022-09-26,01:52:27.000,269,11026340,-795,0,1664157146,14181.071269319997,154.73044736999873,54880.26894264001 2022-09-26,01:52:28.000,269,11026350,-795,0,1664157147,14181.030851459996,154.74454563000472,54880.17112296 2022-09-26,01:52:29.000,269,11026342,-795,0,1664157148,14181.098214559992,154.75159476000408,54880.3597752 2022-09-26,01:52:30.000,269,11026326,-795,0,1664157149,14181.111687179997,154.74454563000472,54880.39471080001 2022-09-26,01:52:31.000,269,11026375,-795,0,1664157150,14181.071269319997,154.7656930200028,54880.38772368001 2022-09-26,01:52:32.000,269,11026367,-795,0,1664157151,14181.051060389997,154.77274215000216,54880.31785248001 2022-09-26,01:52:33.000,269,11026353,-795,0,1664157152,14181.118423489992,154.78684041000088,54880.43663352001 2022-09-26,01:52:34.000,269,11026302,-795,0,1664157153,14181.104950870002,154.7656930200028,54880.40169792 2022-09-26,01:52:35.000,269,11026347,-795,0,1664157154,14181.071269319997,154.7656930200028,54880.34580096001 2022-09-26,01:52:36.000,269,11026354,-795,0,1664157155,14181.037587769992,154.79388954000024,54880.26894264001 2022-09-26,01:52:37.000,269,11026388,-795,0,1664157156,14181.024115150001,154.72339823999937,54880.31785248001 2022-09-26,01:52:38.000,269,11026330,-795,0,1664157157,14181.091478249997,154.74454563000472,54880.40868504 2022-09-26,01:52:39.000,269,11026355,-795,0,1664157158,14181.078005629992,154.74454563000472,54880.4296464 2022-09-26,01:52:40.000,269,11026356,-795,0,1664157159,14181.084741940002,154.7656930200028,54880.41567216001 2022-09-26,01:52:41.000,269,11026374,-795,0,1664157160,14181.057796699992,154.71634911,54880.45759488 2022-09-26,01:52:42.000,269,11026331,-795,0,1664157161,14181.037587769992,154.7374964999981,54880.33182672 2022-09-26,01:52:43.000,269,11026303,-795,0,1664157162,14181.091478249997,154.7656930200028,54880.40868504 2022-09-26,01:52:44.000,269,11026355,-795,0,1664157163,14181.030851459996,154.77979128000152,54880.422659280004 2022-09-26,01:52:45.000,269,11026383,-795,0,1664157164,14181.044324080001,154.73044736999873,54880.40169792 2022-09-26,01:52:46.000,269,11026306,-795,0,1664157165,14181.017378839992,154.75159476000408,54880.40169792 2022-09-26,01:52:47.000,269,11026328,-795,0,1664157166,14181.051060389997,154.75159476000408,54880.40868504 2022-09-26,01:52:48.000,269,11026379,-795,0,1664157167,14181.051060389997,154.75159476000408,54880.40868504 2022-09-26,01:52:49.000,269,11026367,-795,0,1664157168,14181.030851459996,154.74454563000472,54880.422659280004 2022-09-26,01:52:50.000,269,11026249,-795,0,1664157169,14181.003906220001,154.77979128000152,54880.4296464 2022-09-26,01:52:51.000,269,11026325,-795,0,1664157170,14180.970224669996,154.70929998000065,54880.324839600005 2022-09-26,01:52:52.000,269,11026385,-795,0,1664157171,14180.896125259991,154.70929998000065,54880.33182672 2022-09-26,01:52:53.000,269,11026376,-755,0,1664157172,14180.909597879996,154.70929998000065,54880.38772368001 2022-09-26,01:52:54.000,269,11026347,-795,0,1664157173,14180.889388949996,154.74454563000472,54880.38073656 2022-09-26,01:52:55.000,269,11026362,-795,0,1664157174,14180.916334189991,154.7022508500013,54880.38772368001 2022-09-26,01:52:56.000,269,11026349,-795,0,1664157175,14180.943279430001,154.72339823999937,54880.373749440005 2022-09-26,01:52:57.000,269,11026343,-795,0,1664157176,14180.88265264,154.68815259000257,54880.34580096001 2022-09-26,01:52:58.000,269,11026318,-795,0,1664157177,14180.9230705,154.72339823999937,54880.40169792 2022-09-26,01:52:59.000,269,11026294,-795,0,1664157178,14180.90286157,154.69520172000193,54880.324839600005 2022-09-26,01:53:00.000,269,11026315,-795,0,1664157179,14180.88265264,154.68110346000321,54880.34580096001 2022-09-26,01:53:01.000,269,11026370,-795,0,1664157180,14180.889388949996,154.6529069399985,54880.373749440005 2022-09-26,01:53:02.000,269,11026345,-795,0,1664157181,14180.84223478,154.70929998000065,54880.324839600005 2022-09-26,01:53:03.000,269,11026353,-795,0,1664157182,14180.869180019996,154.67405433000386,54880.40169792 2022-09-26,01:53:04.000,269,11026373,-795,0,1664157183,14180.9230705,154.6670052000045,54880.39471080001 2022-09-26,01:53:05.000,269,11026327,-795,0,1664157184,14180.950015739996,154.68110346000321,54880.41567216001 2022-09-26,01:53:06.000,269,11026300,-795,0,1664157185,14180.90286157,154.69520172000193,54880.36676232001 2022-09-26,01:53:07.000,269,11026339,-795,0,1664157186,14180.88265264,154.68110346000321,54880.39471080001 2022-09-26,01:53:08.000,269,11026350,-795,0,1664157187,14180.875916329991,154.69520172000193,54880.35278808 2022-09-26,01:53:09.000,269,11026291,-795,0,1664157188,14180.970224669996,154.7022508500013,54880.4296464 2022-09-26,01:53:10.000,269,11026347,-795,0,1664157189,14180.936543119991,154.68815259000257,54880.40868504 2022-09-26,01:53:11.000,269,11026340,-795,0,1664157190,14180.909597879996,154.68110346000321,54880.3597752 2022-09-26,01:53:12.000,269,11026355,-795,0,1664157191,14180.943279430001,154.68110346000321,54880.373749440005 2022-09-26,01:53:13.000,269,11026367,-795,0,1664157192,14181.010642529996,154.68110346000321,54880.43663352001 2022-09-26,01:53:14.000,269,11026302,-795,0,1664157193,14180.983697290001,154.69520172000193,54880.41567216001 2022-09-26,01:53:15.000,269,11026356,-795,0,1664157194,14181.024115150001,154.65995606999786,54880.373749440005 2022-09-26,01:53:16.000,269,11026359,-795,0,1664157195,14180.970224669996,154.7022508500013,54880.29689112001 2022-09-26,01:53:17.000,269,11026360,-795,0,1664157196,14180.976960979991,154.68815259000257,54880.30387824 2022-09-26,01:53:18.000,269,11026363,-795,0,1664157197,14180.997169909991,154.69520172000193,54880.45060776 2022-09-26,01:53:19.000,269,11026355,-795,0,1664157198,14181.064533010001,154.70929998000065,54880.46458200001 2022-09-26,01:53:20.000,269,11026353,-795,0,1664157199,14181.037587769992,154.70929998000065,54880.47156912 2022-09-26,01:53:21.000,269,11026370,-795,0,1664157200,14181.111687179997,154.7022508500013,54880.52746608 2022-09-26,01:53:22.000,269,11026358,-795,0,1664157201,14180.997169909991,154.70929998000065,54880.40169792 2022-09-26,01:53:23.000,269,11026338,-795,0,1664157202,14180.997169909991,154.70929998000065,54880.40169792 2022-09-26,01:53:24.000,269,11026357,-795,0,1664157203,14180.990433599996,154.72339823999937,54880.48554336001 2022-09-26,01:53:25.000,269,11026353,-795,0,1664157204,14181.010642529996,154.68110346000321,54880.45759488 2022-09-26,01:53:26.000,269,11026376,-795,0,1664157205,14180.983697290001,154.7374964999981,54880.38073656 2022-09-26,01:53:27.000,269,11026368,-795,0,1664157206,14181.010642529996,154.72339823999937,54880.422659280004 2022-09-26,01:53:28.000,269,11026387,-795,0,1664157207,14181.030851459996,154.73044736999873,54880.4296464 2022-09-26,01:53:29.000,269,11026390,-795,0,1664157208,14180.936543119991,154.6670052000045,54880.34580096001 2022-09-26,01:53:30.000,269,11026318,-795,0,1664157209,14180.983697290001,154.67405433000386,54880.33881384 2022-09-26,01:53:31.000,269,11026361,-795,0,1664157210,14180.997169909991,154.6670052000045,54880.443620640006 2022-09-26,01:53:32.000,269,11026375,-795,0,1664157211,14180.983697290001,154.67405433000386,54880.38772368001 2022-09-26,01:53:33.000,269,11026374,-795,0,1664157212,14180.943279430001,154.7022508500013,54880.3597752 2022-09-26,01:53:34.000,269,11026403,-795,0,1664157213,14180.956752049991,154.7374964999981,54880.39471080001 2022-09-26,01:53:35.000,269,11026344,-795,0,1664157214,14181.064533010001,154.74454563000472,54880.52746608 2022-09-26,01:53:36.000,269,11026406,-795,0,1664157215,14181.091478249997,154.72339823999937,54880.52746608 2022-09-26,01:53:37.000,269,11026340,-795,0,1664157216,14181.111687179997,154.7022508500013,54880.47855624 2022-09-26,01:53:38.000,269,11026381,-795,0,1664157217,14181.051060389997,154.70929998000065,54880.422659280004 2022-09-26,01:53:39.000,269,11026377,-795,0,1664157218,14181.111687179997,154.73044736999873,54880.45060776 2022-09-26,01:53:40.000,269,11026367,-795,0,1664157219,14181.125159800002,154.73044736999873,54880.47156912 2022-09-26,01:53:41.000,269,11026316,-795,0,1664157220,14181.118423489992,154.7022508500013,54880.492530480005 2022-09-26,01:53:42.000,269,11026356,-795,0,1664157221,14181.091478249997,154.74454563000472,54880.443620640006 2022-09-26,01:53:43.000,269,11026339,-795,0,1664157222,14181.111687179997,154.72339823999937,54880.47156912 2022-09-26,01:53:44.000,269,11026364,-795,0,1664157223,14181.205995520002,154.7374964999981,54880.61829864 2022-09-26,01:53:45.000,269,11026324,-795,0,1664157224,14181.219468139992,154.71634911,54880.62528576 2022-09-26,01:53:46.000,269,11026342,-795,0,1664157225,14181.185786590002,154.75159476000408,54880.60432440001 2022-09-26,01:53:47.000,269,11026326,-795,0,1664157226,14181.152105039997,154.74454563000472,54880.48554336001 2022-09-26,01:53:48.000,269,11026329,-795,0,1664157227,14181.131896109997,154.71634911,54880.541440320005 2022-09-26,01:53:49.000,269,11026379,-795,0,1664157228,14181.131896109997,154.71634911,54880.52746608 2022-09-26,01:53:50.000,269,11026355,-795,0,1664157229,14181.158841349992,154.73044736999873,54880.5693888 2022-09-26,01:53:51.000,269,11026390,-795,0,1664157230,14181.165577660002,154.74454563000472,54880.4995176 2022-09-26,01:53:52.000,269,11026372,-795,0,1664157231,14181.192522899997,154.70929998000065,54880.5693888 2022-09-26,01:53:53.000,269,11026373,-795,0,1664157232,14181.219468139992,154.69520172000193,54880.59733728 2022-09-26,01:53:54.000,269,11026332,-795,0,1664157233,14181.199259209992,154.67405433000386,54880.590350160004 2022-09-26,01:53:55.000,269,11026353,-795,0,1664157234,14181.232940759997,154.6670052000045,54880.5693888 2022-09-26,01:53:56.000,269,11026351,-795,0,1664157235,14181.179050279992,154.67405433000386,54880.4995176 2022-09-26,01:53:57.000,269,11026357,-795,0,1664157236,14181.185786590002,154.63880867999978,54880.56240168001 2022-09-26,01:53:58.000,269,11026387,-795,0,1664157237,14181.232940759997,154.65995606999786,54880.61829864 2022-09-26,01:53:59.000,269,11026367,-795,0,1664157238,14181.273358619997,154.63175955000042,54880.69515696 2022-09-26,01:54:00.000,269,11026350,-795,0,1664157239,14181.273358619997,154.6176612900017,54880.709131200005 2022-09-26,01:54:01.000,269,11026343,-795,0,1664157240,14181.280094929993,154.62471042000107,54880.60432440001 2022-09-26,01:54:02.000,269,11026404,-795,0,1664157241,14181.232940759997,154.6176612900017,54880.53445320001 2022-09-26,01:54:03.000,269,11026387,-795,0,1664157242,14181.280094929993,154.5824156400049,54880.541440320005 2022-09-26,01:54:04.000,269,11026368,-795,0,1664157243,14181.273358619997,154.62471042000107,54880.57637592 2022-09-26,01:54:05.000,269,11026366,-795,0,1664157244,14181.300303859993,154.62471042000107,54880.55541456001 2022-09-26,01:54:06.000,269,11026397,-795,0,1664157245,14181.273358619997,154.6176612900017,54880.443620640006 2022-09-26,01:54:07.000,269,11026392,-795,0,1664157246,14181.374403269998,154.6529069399985,54880.54842744 2022-09-26,01:54:08.000,269,11026353,-795,0,1664157247,14181.374403269998,154.61061216000235,54880.6741956 2022-09-26,01:54:09.000,269,11026383,-795,0,1664157248,14181.381139579993,154.67405433000386,54880.62528576 2022-09-26,01:54:10.000,269,11026356,-795,0,1664157249,14181.394612199998,154.62471042000107,54880.62528576 2022-09-26,01:54:11.000,269,11026388,-795,0,1664157250,14181.414821129998,154.6176612900017,54880.62528576 2022-09-26,01:54:12.000,269,11026387,-795,0,1664157251,14181.367666959988,154.68815259000257,54880.55541456001 2022-09-26,01:54:13.000,269,11026390,-795,0,1664157252,14181.347458030003,154.70929998000065,54880.53445320001 2022-09-26,01:54:14.000,269,11026347,-795,0,1664157253,14181.401348509993,154.6670052000045,54880.62528576 2022-09-26,01:54:15.000,269,11026343,-795,0,1664157254,14181.394612199998,154.70929998000065,54880.709131200005 2022-09-26,01:54:16.000,269,11026329,-795,0,1664157255,14181.354194339998,154.75159476000408,54880.6741956 2022-09-26,01:54:17.000,269,11026382,-795,0,1664157256,14181.340721719993,154.7374964999981,54880.590350160004 2022-09-26,01:54:18.000,269,11026394,-795,0,1664157257,14181.307040170002,154.73044736999873,54880.66720848 2022-09-26,01:54:19.000,269,11026372,-795,0,1664157258,14181.280094929993,154.7656930200028,54880.660221360005 2022-09-26,01:54:20.000,269,11026333,-795,0,1664157259,14181.232940759997,154.73044736999873,54880.70214408001 2022-09-26,01:54:21.000,269,11026366,-795,0,1664157260,14181.205995520002,154.7656930200028,54880.64624712 2022-09-26,01:54:22.000,269,11026378,-795,0,1664157261,14181.145368730002,154.72339823999937,54880.590350160004 2022-09-26,01:54:23.000,269,11026360,-795,0,1664157262,14181.145368730002,154.72339823999937,54880.590350160004 2022-09-26,01:54:24.000,269,11026371,-795,0,1664157263,14181.118423489992,154.72339823999937,54880.660221360005 2022-09-26,01:54:25.000,269,11026361,-795,0,1664157264,14181.125159800002,154.71634911,54880.66720848 2022-09-26,01:54:26.000,269,11026330,-795,0,1664157265,14181.104950870002,154.68110346000321,54880.66720848 2022-09-26,01:54:27.000,269,11026340,-795,0,1664157266,14180.997169909991,154.7374964999981,54880.55541456001 2022-09-26,01:54:28.000,269,11026342,-795,0,1664157267,14181.044324080001,154.74454563000472,54880.541440320005 2022-09-26,01:54:29.000,269,11026352,-795,0,1664157268,14181.057796699992,154.73044736999873,54880.64624712 2022-09-26,01:54:30.000,269,11026390,-795,0,1664157269,14181.003906220001,154.7656930200028,54880.56240168001 2022-09-26,01:54:31.000,269,11026327,-795,0,1664157270,14180.997169909991,154.77274215000216,54880.53445320001 2022-09-26,01:54:32.000,269,11026316,-795,0,1664157271,14181.084741940002,154.77274215000216,54880.63926 2022-09-26,01:54:33.000,269,11026366,-795,0,1664157272,14181.138632419992,154.79388954000024,54880.62528576 2022-09-26,01:54:34.000,269,11026381,-795,0,1664157273,14181.172313969997,154.77979128000152,54880.590350160004 2022-09-26,01:54:35.000,269,11026366,-795,0,1664157274,14181.205995520002,154.88552822999918,54880.590350160004 2022-09-26,01:54:36.000,269,11026371,-795,0,1664157275,14181.172313969997,154.8643808400011,54880.52746608 2022-09-26,01:54:37.000,269,11026377,-795,0,1664157276,14181.172313969997,154.8643808400011,54880.492530480005 2022-09-26,01:54:38.000,269,11026361,-795,0,1664157277,14181.239677069992,154.90667562000453,54880.590350160004 2022-09-26,01:54:39.000,269,11026341,-795,0,1664157278,14181.239677069992,154.9137247500039,54880.68118272001 2022-09-26,01:54:40.000,269,11026352,-795,0,1664157279,14181.239677069992,154.9489704000007,54880.64624712 2022-09-26,01:54:41.000,269,11026357,-795,0,1664157280,14181.232940759997,154.97716691999813,54880.63926 2022-09-26,01:54:42.000,269,11026302,-795,0,1664157281,14181.165577660002,154.99126518000412,54880.57637592 2022-09-26,01:54:43.000,269,11026345,-795,0,1664157282,14181.145368730002,155.00536344000284,54880.66720848 2022-09-26,01:54:44.000,269,11026332,-795,0,1664157283,14181.084741940002,154.97716691999813,54880.69515696 2022-09-26,01:54:45.000,269,11026320,-795,0,1664157284,14181.131896109997,154.99126518000412,54880.6741956 2022-09-26,01:54:46.000,269,11026360,-795,0,1664157285,14181.030851459996,154.94192127000133,54880.58336304001 2022-09-26,01:54:47.000,269,11026360,-795,0,1664157286,14181.010642529996,154.93487214000197,54880.61829864 2022-09-26,01:54:48.000,269,11026332,-795,0,1664157287,14181.017378839992,154.87142997000046,54880.709131200005 2022-09-26,01:54:49.000,269,11026367,-795,0,1664157288,14180.929806809996,154.85733171000174,54880.660221360005 2022-09-26,01:54:50.000,269,11026370,-795,0,1664157289,14180.916334189991,154.77274215000216,54880.63926 2022-09-26,01:54:51.000,269,11026366,-795,0,1664157290,14180.828762159996,154.74454563000472,54880.611311520006 2022-09-26,01:54:52.000,269,11026378,-795,0,1664157291,14180.76139906,154.69520172000193,54880.52746608 2022-09-26,01:54:53.000,269,11026385,-795,0,1664157292,14180.73445381999,154.61061216000235,54880.541440320005 2022-09-26,01:54:54.000,269,11026378,-795,0,1664157293,14180.727717509995,154.5824156400049,54880.590350160004 2022-09-26,01:54:55.000,269,11026334,-795,0,1664157294,14180.70077227,154.53307173000212,54880.63227288001 2022-09-26,01:54:56.000,269,11026381,-795,0,1664157295,14180.69403595999,154.49782607999805,54880.59733728 2022-09-26,01:54:57.000,269,11026358,-795,0,1664157296,14180.606463929995,154.44848217000253,54880.48554336001 2022-09-26,01:54:58.000,269,11026347,-795,0,1664157297,14180.65361809999,154.3920891300004,54880.55541456001 2022-09-26,01:54:59.000,269,11026353,-795,0,1664157298,14180.626672859995,154.34979435000423,54880.54842744 2022-09-26,01:55:00.000,269,11026339,-795,0,1664157299,14180.61320023999,154.32159782999952,54880.54842744 2022-09-26,01:55:01.000,269,11026382,-795,0,1664157300,14180.646881789995,154.28635218000272,54880.45759488 2022-09-26,01:55:02.000,269,11026391,-795,0,1664157301,14180.63340916999,154.29340131000208,54880.45060776 2022-09-26,01:55:03.000,269,11026354,-795,0,1664157302,14180.63340916999,154.29340131000208,54880.4296464 2022-09-26,01:55:04.000,269,11026341,-795,0,1664157303,14180.70077227,154.27930305000336,54880.48554336001 2022-09-26,01:55:05.000,269,11026349,-795,0,1664157304,14180.74119013,154.31454870000016,54880.47855624 2022-09-26,01:55:06.000,269,11026295,-795,0,1664157305,14180.77487167999,154.34274522000487,54880.45060776 2022-09-26,01:55:07.000,269,11026345,-795,0,1664157306,14180.74119013,154.37799087000167,54880.324839600005 2022-09-26,01:55:08.000,269,11026351,-795,0,1664157307,14180.82202585,154.41323651999846,54880.39471080001 2022-09-26,01:55:09.000,269,11026434,-795,0,1664157308,14180.869180019996,154.48372781999933,54880.41567216001 2022-09-26,01:55:10.000,269,11026302,-795,0,1664157309,14180.88265264,154.51192434000404,54880.33182672 2022-09-26,01:55:11.000,269,11026359,-795,0,1664157310,14180.916334189991,154.59651390000363,54880.39471080001 2022-09-26,01:55:12.000,269,11026362,-795,0,1664157311,14181.030851459996,154.61061216000235,54880.3597752 2022-09-26,01:55:13.000,269,11026387,-795,0,1664157312,14181.024115150001,154.68110346000321,54880.47156912 2022-09-26,01:55:14.000,269,11026363,-795,0,1664157313,14181.051060389997,154.69520172000193,54880.41567216001 2022-09-26,01:55:15.000,269,11026357,-795,0,1664157314,14181.084741940002,154.75864389000344,54880.43663352001 2022-09-26,01:55:16.000,269,11026374,-795,0,1664157315,14181.037587769992,154.78684041000088,54880.33881384 2022-09-26,01:55:17.000,269,11026362,-795,0,1664157316,14181.078005629992,154.8150369299983,54880.40868504 2022-09-26,01:55:18.000,269,11026368,-795,0,1664157317,14181.078005629992,154.87847909999982,54880.47156912 2022-09-26,01:55:19.000,269,11026371,-795,0,1664157318,14181.104950870002,154.88552822999918,54880.52047896 2022-09-26,01:55:20.000,269,11026400,-795,0,1664157319,14181.071269319997,154.88552822999918,54880.50650472 2022-09-26,01:55:21.000,269,11026364,-795,0,1664157320,14181.098214559992,154.9137247500039,54880.55541456001 2022-09-26,01:55:22.000,269,11026357,-795,0,1664157321,14180.956752049991,154.90667562000453,54880.40169792 2022-09-26,01:55:23.000,269,11026374,-795,0,1664157322,14180.950015739996,154.88552822999918,54880.443620640006 2022-09-26,01:55:24.000,269,11026373,-795,0,1664157323,14180.9230705,154.94192127000133,54880.541440320005 2022-09-26,01:55:25.000,269,11026375,-795,0,1664157324,14180.9230705,154.89257735999854,54880.52047896 2022-09-26,01:55:26.000,269,11026374,-795,0,1664157325,14180.828762159996,154.89257735999854,54880.45060776 2022-09-26,01:55:27.000,269,11026347,-795,0,1664157326,14180.808553229996,154.82208605999767,54880.45060776 2022-09-26,01:55:28.000,269,11026376,-795,0,1664157327,14180.76139906,154.82208605999767,54880.53445320001 2022-09-26,01:55:29.000,269,11026338,-795,0,1664157328,14180.71424488999,154.77274215000216,54880.51349184001 2022-09-26,01:55:30.000,269,11026369,-795,0,1664157329,14180.61993655,154.7374964999981,54880.47855624 2022-09-26,01:55:31.000,269,11026380,-795,0,1664157330,14180.55257344999,154.7022508500013,54880.41567216001 2022-09-26,01:55:32.000,269,11026377,-795,0,1664157331,14180.390902009989,154.6670052000045,54880.33881384 2022-09-26,01:55:33.000,269,11026389,-795,0,1664157332,14180.404374629994,154.603563030003,54880.30387824 2022-09-26,01:55:34.000,269,11026375,-795,0,1664157333,14180.357220459999,154.62471042000107,54880.39471080001 2022-09-26,01:55:35.000,269,11026411,-795,0,1664157334,14180.350484149989,154.53307173000212,54880.39471080001 2022-09-26,01:55:36.000,269,11026319,-795,0,1664157335,14180.235966879998,154.4907769499987,54880.36676232001 2022-09-26,01:55:37.000,269,11026380,-795,0,1664157336,14180.215757949998,154.41323651999846,54880.29689112001 2022-09-26,01:55:38.000,269,11026354,-795,0,1664157337,14180.168603779988,154.39913825999975,54880.38772368001 2022-09-26,01:55:39.000,269,11026374,-795,0,1664157338,14180.148394849988,154.3920891300004,54880.275929760006 2022-09-26,01:55:40.000,269,11026372,-795,0,1664157339,14180.087768060002,154.3709417400023,54880.31086536 2022-09-26,01:55:41.000,269,11026364,-795,0,1664157340,14180.087768060002,154.31454870000016,54880.28291688 2022-09-26,01:55:42.000,269,11026325,-795,0,1664157341,14180.047350200002,154.3074995700008,54880.22003280001 2022-09-26,01:55:43.000,269,11026377,-795,0,1664157342,14180.081031749993,154.33569608999824,54880.31086536 2022-09-26,01:55:44.000,269,11026359,-795,0,1664157343,14180.101240679993,154.32864695999888,54880.275929760006 2022-09-26,01:55:45.000,269,11026385,-795,0,1664157344,14180.107976990002,154.31454870000016,54880.29689112001 2022-09-26,01:55:46.000,269,11026320,-795,0,1664157345,14180.047350200002,154.36389261000295,54880.26195552 2022-09-26,01:55:47.000,269,11026389,-795,0,1664157346,14180.006932340002,154.3568434800036,54880.14317448 2022-09-26,01:55:48.000,269,11026319,-795,0,1664157347,14180.040613889993,154.36389261000295,54880.17811008001 2022-09-26,01:55:49.000,269,11026376,-795,0,1664157348,14180.107976990002,154.3709417400023,54880.21304568 2022-09-26,01:55:50.000,269,11026364,-795,0,1664157349,14180.087768060002,154.42733478000446,54880.19208432 2022-09-26,01:55:51.000,269,11026369,-795,0,1664157350,14180.114713299998,154.44143304000318,54880.12920024001 2022-09-26,01:55:52.000,269,11026394,-795,0,1664157351,14180.121449609993,154.44848217000253,54880.13618736 2022-09-26,01:55:53.000,269,11026347,-795,0,1664157352,14180.175340089998,154.50487521000468,54880.16413584 2022-09-26,01:55:54.000,269,11026375,-795,0,1664157353,14180.175340089998,154.54716999000084,54880.19208432 2022-09-26,01:55:55.000,269,11026336,-795,0,1664157354,14180.128185920003,154.54716999000084,54880.14317448 2022-09-26,01:55:56.000,269,11026393,-795,0,1664157355,14180.155131159998,154.56831737999892,54880.206058560005 2022-09-26,01:55:57.000,269,11026325,-795,0,1664157356,14180.121449609993,154.56126824999956,54880.087277520004 2022-09-26,01:55:58.000,269,11026348,-795,0,1664157357,14180.128185920003,154.58946477000427,54880.115226 2022-09-26,01:55:59.000,269,11026410,-795,0,1664157358,14180.188812709988,154.63880867999978,54880.24099416 2022-09-26,01:56:00.000,269,11026369,-795,0,1664157359,14180.168603779988,154.6529069399985,54880.17112296 2022-09-26,01:56:01.000,269,11026331,-795,0,1664157360,14180.215757949998,154.68815259000257,54880.24099416 2022-09-26,01:56:02.000,269,11026364,-795,0,1664157361,14180.209021639988,154.73044736999873,54880.16413584 2022-09-26,01:56:03.000,269,11026357,-795,0,1664157362,14180.202285329993,154.7656930200028,54880.108238880006 2022-09-26,01:56:04.000,269,11026344,-795,0,1664157363,14180.215757949998,154.77979128000152,54880.087277520004 2022-09-26,01:56:05.000,269,11026366,-795,0,1664157364,14180.276384739998,154.8291351900043,54880.16413584 2022-09-26,01:56:06.000,269,11026383,-795,0,1664157365,14180.283121049993,154.87847909999982,54880.17811008001 2022-09-26,01:56:07.000,269,11026350,-795,0,1664157366,14180.310066289989,154.8643808400011,54880.12920024001 2022-09-26,01:56:08.000,269,11026361,-715,0,1664157367,14180.289857359989,154.87847909999982,54880.115226 2022-09-26,01:56:09.000,269,11026345,-795,0,1664157368,14180.316802599998,154.8996264899979,54880.19907144001 2022-09-26,01:56:10.000,269,11026399,-795,0,1664157369,14180.289857359989,154.9137247500039,54880.1850972 2022-09-26,01:56:11.000,269,11026345,-795,0,1664157370,14180.276384739998,154.94192127000133,54880.15016160001 2022-09-26,01:56:12.000,269,11026390,-795,0,1664157371,14180.235966879998,154.9278230100026,54880.12920024001 2022-09-26,01:56:13.000,269,11026389,-795,0,1664157372,14180.182076399993,154.9137247500039,54880.09426464 2022-09-26,01:56:14.000,269,11026373,-795,0,1664157373,14180.222494259993,154.9489704000007,54880.16413584 2022-09-26,01:56:15.000,269,11026375,-795,0,1664157374,14180.229230569988,154.9630686599994,54880.22701992001 2022-09-26,01:56:16.000,269,11026349,-795,0,1664157375,14180.209021639988,154.93487214000197,54880.21304568 2022-09-26,01:56:17.000,269,11026376,-795,0,1664157376,14180.175340089998,154.9278230100026,54880.10125176001 2022-09-26,01:56:18.000,269,11026368,-795,0,1664157377,14180.114713299998,154.93487214000197,54880.157148720005 2022-09-26,01:56:19.000,269,11026360,-795,0,1664157378,14180.107976990002,154.94192127000133,54880.12920024001 2022-09-26,01:56:20.000,269,11026369,-795,0,1664157379,14180.047350200002,154.8996264899979,54880.17112296 2022-09-26,01:56:21.000,269,11026367,-795,0,1664157380,14180.027141270002,154.8996264899979,54880.108238880006 2022-09-26,01:56:22.000,269,11026363,-795,0,1664157381,14179.939569239992,154.9137247500039,54880.05932904001 2022-09-26,01:56:23.000,269,11026367,-795,0,1664157382,14179.932832929997,154.88552822999918,54880.0453548 2022-09-26,01:56:24.000,269,11026342,-795,0,1664157383,14179.851997209997,154.8643808400011,54880.17811008001 2022-09-26,01:56:25.000,269,11026328,-795,0,1664157384,14179.912623999997,154.83618432000367,54880.157148720005 2022-09-26,01:56:26.000,269,11026345,-795,0,1664157385,14179.798106729992,154.83618432000367,54880.12920024001 2022-09-26,01:56:27.000,269,11026369,-795,0,1664157386,14179.804843040001,154.84323345000303,54880.01740632 2022-09-26,01:56:28.000,269,11026390,-795,0,1664157387,14179.764425180001,154.78684041000088,54880.038367680005 2022-09-26,01:56:29.000,269,11026372,-795,0,1664157388,14179.750952559996,154.80798779999895,54879.98247072001 2022-09-26,01:56:30.000,269,11026387,-795,0,1664157389,14179.750952559996,154.79388954000024,54880.108238880006 2022-09-26,01:56:31.000,269,11026360,-795,0,1664157390,14179.710534699996,154.8150369299983,54880.03138056001 2022-09-26,01:56:32.000,269,11026382,-795,0,1664157391,14179.68358946,154.7656930200028,54880.038367680005 2022-09-26,01:56:33.000,269,11026362,-795,0,1664157392,14179.66338053,154.77979128000152,54880.00343208 2022-09-26,01:56:34.000,269,11026352,-795,0,1664157393,14179.717271009991,154.74454563000472,54880.038367680005 2022-09-26,01:56:35.000,269,11026356,-795,0,1664157394,14179.676853149991,154.73044736999873,54880.02439344 2022-09-26,01:56:36.000,269,11026394,-795,0,1664157395,14179.676853149991,154.70929998000065,54879.9754836 2022-09-26,01:56:37.000,269,11026347,-795,0,1664157396,14179.724007320001,154.70929998000065,54879.91259952001 2022-09-26,01:56:38.000,269,11026331,-795,0,1664157397,14179.70379839,154.71634911,54879.9056124 2022-09-26,01:56:39.000,269,11026332,-795,0,1664157398,14179.825051970001,154.74454563000472,54880.07330328 2022-09-26,01:56:40.000,269,11026352,-795,0,1664157399,14179.851997209997,154.72339823999937,54880.038367680005 2022-09-26,01:56:41.000,269,11026363,-795,0,1664157400,14179.939569239992,154.7656930200028,54880.01041920001 2022-09-26,01:56:42.000,269,11026352,-795,0,1664157401,14179.946305550002,154.78684041000088,54879.919586640004 2022-09-26,01:56:43.000,269,11026339,-795,0,1664157402,14179.919360309992,154.8150369299983,54879.96150936001 2022-09-26,01:56:44.000,269,11026342,-795,0,1664157403,14179.986723410002,154.83618432000367,54879.99644496 2022-09-26,01:56:45.000,269,11026370,-795,0,1664157404,14180.087768060002,154.87142997000046,54879.96150936001 2022-09-26,01:56:46.000,269,11026350,-795,0,1664157405,14180.054086509997,154.90667562000453,54879.919586640004 2022-09-26,01:56:47.000,269,11026352,-795,0,1664157406,14180.168603779988,154.9489704000007,54879.96150936001 2022-09-26,01:56:48.000,269,11026365,-795,0,1664157407,14180.202285329993,154.97011778999877,54880.0453548 2022-09-26,01:56:49.000,269,11026385,-795,0,1664157408,14180.249439499989,155.0124125700022,54880.05932904001 2022-09-26,01:56:50.000,269,11026319,-755,0,1664157409,14180.269648429989,155.01946170000156,54880.02439344 2022-09-26,01:56:51.000,269,11026360,-795,0,1664157410,14180.296593669998,155.0617564799977,54880.0453548 2022-09-26,01:56:52.000,269,11026326,-795,0,1664157411,14180.215757949998,155.08995300000242,54879.96849648 2022-09-26,01:56:53.000,269,11026357,-795,0,1664157412,14180.303329979994,155.08290387000307,54879.94753512 2022-09-26,01:56:54.000,269,11026363,-795,0,1664157413,14180.350484149989,155.1111003900005,54880.038367680005 2022-09-26,01:56:55.000,269,11026312,-795,0,1664157414,14180.377429389999,155.1111003900005,54880.115226 2022-09-26,01:56:56.000,269,11026351,-795,0,1664157415,14180.397638319999,155.2097882099988,54880.07330328 2022-09-26,01:56:57.000,269,11026391,-795,0,1664157416,14180.343747839994,155.16749343000265,54880.06631616 2022-09-26,01:56:58.000,269,11026312,-795,0,1664157417,14180.377429389999,155.18864082000073,54880.05932904001 2022-09-26,01:56:59.000,269,11026354,-795,0,1664157418,14180.363956769994,155.18159169000137,54879.9754836 2022-09-26,01:57:00.000,269,11026348,-795,0,1664157419,14180.363956769994,155.2097882099988,54880.10125176001 2022-09-26,01:57:01.000,269,11026336,-795,0,1664157420,14180.377429389999,155.174542560002,54880.05234192001 2022-09-26,01:57:02.000,269,11026391,-795,0,1664157421,14180.303329979994,155.18864082000073,54879.99644496 2022-09-26,01:57:03.000,269,11026352,-795,0,1664157422,14180.330275219989,155.1604443000033,54880.03138056001 2022-09-26,01:57:04.000,269,11026353,-795,0,1664157423,14180.323538909994,155.14634604000457,54880.115226 2022-09-26,01:57:05.000,269,11026338,-795,0,1664157424,14180.269648429989,155.1111003900005,54880.12221312 2022-09-26,01:57:06.000,269,11026293,-795,0,1664157425,14180.235966879998,155.10405126000114,54880.14317448 2022-09-26,01:57:07.000,269,11026387,-795,0,1664157426,14180.161867469993,155.0758547400037,54880.01041920001 2022-09-26,01:57:08.000,269,11026286,-795,0,1664157427,14180.087768060002,155.0758547400037,54880.05234192001 2022-09-26,01:57:09.000,269,11026340,-795,0,1664157428,14180.161867469993,155.0124125700022,54880.157148720005 2022-09-26,01:57:10.000,269,11026344,-795,0,1664157429,14180.107976990002,155.047658219999,54880.16413584 2022-09-26,01:57:11.000,269,11026368,-795,0,1664157430,14180.040613889993,154.98421605000476,54880.09426464 2022-09-26,01:57:12.000,269,11026362,-795,0,1664157431,14179.979987099992,154.93487214000197,54880.108238880006 2022-09-26,01:57:13.000,269,11026374,-795,0,1664157432,14179.979987099992,154.90667562000453,54880.17112296 2022-09-26,01:57:14.000,269,11026321,-795,0,1664157433,14179.919360309992,154.90667562000453,54880.13618736 2022-09-26,01:57:15.000,269,11026362,-795,0,1664157434,14179.878942449992,154.8291351900043,54880.13618736 2022-09-26,01:57:16.000,269,11026370,-795,0,1664157435,14179.791370419996,154.79388954000024,54880.01041920001 2022-09-26,01:57:17.000,269,11026385,-795,0,1664157436,14179.811579349996,154.77274215000216,54880.0453548 2022-09-26,01:57:18.000,269,11026354,-795,0,1664157437,14179.804843040001,154.77274215000216,54880.087277520004 2022-09-26,01:57:19.000,269,11026314,-795,0,1664157438,14179.804843040001,154.75864389000344,54880.108238880006 2022-09-26,01:57:20.000,269,11026358,-795,0,1664157439,14179.825051970001,154.75159476000408,54880.157148720005 2022-09-26,01:57:21.000,269,11026350,-795,0,1664157440,14179.804843040001,154.74454563000472,54880.115226 2022-09-26,01:57:22.000,269,11026326,-795,0,1664157441,14179.737479939991,154.74454563000472,54879.99644496 2022-09-26,01:57:23.000,269,11026300,-795,0,1664157442,14179.744216250001,154.69520172000193,54880.05234192001 2022-09-26,01:57:24.000,269,11026371,-795,0,1664157443,14179.744216250001,154.72339823999937,54880.03138056001 2022-09-26,01:57:25.000,269,11026342,-795,0,1664157444,14179.771161489996,154.68815259000257,54879.99644496 2022-09-26,01:57:26.000,269,11026333,-795,0,1664157445,14179.70379839,154.72339823999937,54879.93356088001 2022-09-26,01:57:27.000,269,11026363,-795,0,1664157446,14179.757688869991,154.75159476000408,54880.038367680005 2022-09-26,01:57:28.000,269,11026330,-795,0,1664157447,14179.798106729992,154.74454563000472,54880.108238880006 2022-09-26,01:57:29.000,269,11026361,-795,0,1664157448,14179.818315659992,154.75864389000344,54880.07330328 2022-09-26,01:57:30.000,269,11026317,-795,0,1664157449,14179.791370419996,154.78684041000088,54880.087277520004 2022-09-26,01:57:31.000,269,11026351,-795,0,1664157450,14179.838524589992,154.74454563000472,54880.0453548 2022-09-26,01:57:32.000,269,11026331,-795,0,1664157451,14179.777897799991,154.78684041000088,54879.96849648 2022-09-26,01:57:33.000,269,11026398,-795,0,1664157452,14179.784634110001,154.80798779999895,54879.9754836 2022-09-26,01:57:34.000,269,11026335,-795,0,1664157453,14179.811579349996,154.8291351900043,54879.940548000006 2022-09-26,01:57:35.000,269,11026362,-795,0,1664157454,14179.851997209997,154.8643808400011,54880.06631616 2022-09-26,01:57:36.000,269,11026365,-795,0,1664157455,14179.804843040001,154.89257735999854,54880.038367680005 2022-09-26,01:57:37.000,269,11026341,-795,0,1664157456,14179.818315659992,154.84323345000303,54880.07330328 2022-09-26,01:57:38.000,269,11026400,-795,0,1664157457,14179.784634110001,154.8996264899979,54879.940548000006 2022-09-26,01:57:39.000,269,11026313,-795,0,1664157458,14179.872206139997,154.85733171000174,54880.01041920001 2022-09-26,01:57:40.000,269,11026353,-795,0,1664157459,14179.858733519992,154.88552822999918,54880.01740632 2022-09-26,01:57:41.000,269,11026370,-795,0,1664157460,14179.872206139997,154.87847909999982,54880.0453548 2022-09-26,01:57:42.000,269,11026362,-795,0,1664157461,14179.818315659992,154.90667562000453,54880.00343208 2022-09-26,01:57:43.000,269,11026344,-795,0,1664157462,14179.845260900001,154.9137247500039,54879.99644496 2022-09-26,01:57:44.000,269,11026377,-795,0,1664157463,14179.905887690002,154.8643808400011,54880.03138056001 2022-09-26,01:57:45.000,269,11026354,-795,0,1664157464,14179.912623999997,154.89257735999854,54880.03138056001 2022-09-26,01:57:46.000,269,11026378,-795,0,1664157465,14179.838524589992,154.89257735999854,54880.038367680005 2022-09-26,01:57:47.000,269,11026391,-795,0,1664157466,14179.777897799991,154.89257735999854,54879.940548000006 2022-09-26,01:57:48.000,269,11026365,-795,0,1664157467,14179.818315659992,154.87847909999982,54879.989457840005 2022-09-26,01:57:49.000,269,11026364,-795,0,1664157468,14179.811579349996,154.87847909999982,54880.01740632 2022-09-26,01:57:50.000,269,11026379,-795,0,1664157469,14179.825051970001,154.87847909999982,54880.01740632 2022-09-26,01:57:51.000,269,11026364,-795,0,1664157470,14179.851997209997,154.87142997000046,54879.940548000006 2022-09-26,01:57:52.000,269,11026357,-795,0,1664157471,14179.811579349996,154.8643808400011,54879.9754836 2022-09-26,01:57:53.000,269,11026317,-795,0,1664157472,14179.818315659992,154.83618432000367,54880.01041920001 2022-09-26,01:57:54.000,269,11026332,-795,0,1664157473,14179.764425180001,154.87142997000046,54879.989457840005 2022-09-26,01:57:55.000,269,11026345,-795,0,1664157474,14179.798106729992,154.85733171000174,54879.92657376 2022-09-26,01:57:56.000,269,11026370,-795,0,1664157475,14179.724007320001,154.87142997000046,54879.87766392 2022-09-26,01:57:57.000,269,11026345,-795,0,1664157476,14179.737479939991,154.87847909999982,54879.870676800005 2022-09-26,01:57:58.000,269,11026378,-795,0,1664157477,14179.804843040001,154.87142997000046,54880.00343208 2022-09-26,01:57:59.000,269,11026401,-795,0,1664157478,14179.818315659992,154.85733171000174,54879.99644496 2022-09-26,01:58:00.000,269,11026336,-795,0,1664157479,14179.784634110001,154.8643808400011,54880.01740632 2022-09-26,01:58:01.000,269,11026358,-795,0,1664157480,14179.798106729992,154.8996264899979,54879.98247072001 2022-09-26,01:58:02.000,269,11026331,-795,0,1664157481,14179.750952559996,154.87847909999982,54879.89163816001 2022-09-26,01:58:03.000,269,11026353,-795,0,1664157482,14179.730743629996,154.92077388000325,54879.93356088001 2022-09-26,01:58:04.000,269,11026358,-795,0,1664157483,14179.717271009991,154.94192127000133,54879.94753512 2022-09-26,01:58:05.000,269,11026310,-795,0,1664157484,14179.730743629996,154.92077388000325,54879.92657376 2022-09-26,01:58:06.000,269,11026334,-795,0,1664157485,14179.690325769996,154.9278230100026,54879.940548000006 2022-09-26,01:58:07.000,269,11026377,-795,0,1664157486,14179.717271009991,154.9278230100026,54879.86368968001 2022-09-26,01:58:08.000,269,11026298,-795,0,1664157487,14179.730743629996,154.97716691999813,54880.00343208 2022-09-26,01:58:09.000,269,11026366,-795,0,1664157488,14179.750952559996,154.97011778999877,54879.94753512 2022-09-26,01:58:10.000,269,11026350,-795,0,1664157489,14179.730743629996,154.97011778999877,54880.00343208 2022-09-26,01:58:11.000,269,11026335,-795,0,1664157490,14179.750952559996,154.97716691999813,54879.91259952001 2022-09-26,01:58:12.000,269,11026368,-795,0,1664157491,14179.690325769996,154.9489704000007,54879.919586640004 2022-09-26,01:58:13.000,269,11026380,-795,0,1664157492,14179.717271009991,154.93487214000197,54879.86368968001 2022-09-26,01:58:14.000,269,11026312,-795,0,1664157493,14179.750952559996,154.9489704000007,54879.96849648 2022-09-26,01:58:15.000,269,11026376,-795,0,1664157494,14179.804843040001,154.98421605000476,54880.03138056001 2022-09-26,01:58:16.000,269,11026369,-795,0,1664157495,14179.764425180001,154.9489704000007,54879.93356088001 2022-09-26,01:58:17.000,269,11026354,-795,0,1664157496,14179.811579349996,154.9630686599994,54879.919586640004 2022-09-26,01:58:18.000,269,11026365,-795,0,1664157497,14179.851997209997,154.99831431000348,54879.96849648 2022-09-26,01:58:19.000,269,11026353,-795,0,1664157498,14179.818315659992,154.99126518000412,54879.96849648 2022-09-26,01:58:20.000,269,11026353,-795,0,1664157499,14179.845260900001,155.00536344000284,54879.940548000006 2022-09-26,01:58:21.000,269,11026396,-795,0,1664157500,14179.865469830002,155.03355996000028,54879.93356088001 2022-09-26,01:58:22.000,269,11026337,-795,0,1664157501,14179.851997209997,155.0758547400037,54879.919586640004 2022-09-26,01:58:23.000,269,11026348,-795,0,1664157502,14179.791370419996,155.08995300000242,54879.92657376 2022-09-26,01:58:24.000,269,11026387,-795,0,1664157503,14179.811579349996,155.1111003900005,54880.01740632 2022-09-26,01:58:25.000,269,11026367,-795,0,1664157504,14179.872206139997,155.1111003900005,54880.01041920001 2022-09-26,01:58:26.000,269,11026385,-795,0,1664157505,14179.885678760002,155.11814951999986,54880.00343208 2022-09-26,01:58:27.000,269,11026369,-795,0,1664157506,14179.838524589992,155.13224777999858,54879.9056124 2022-09-26,01:58:28.000,269,11026409,-795,0,1664157507,14179.798106729992,155.15339517000393,54879.89862528 2022-09-26,01:58:29.000,269,11026354,-795,0,1664157508,14179.865469830002,155.12519864999922,54879.93356088001 2022-09-26,01:58:30.000,269,11026331,-795,0,1664157509,14179.798106729992,155.15339517000393,54879.94753512 2022-09-26,01:58:31.000,269,11026345,-795,0,1664157510,14179.791370419996,155.13224777999858,54879.940548000006 2022-09-26,01:58:32.000,269,11026349,-795,0,1664157511,14179.818315659992,155.12519864999922,54879.940548000006 2022-09-26,01:58:33.000,269,11026380,-795,0,1664157512,14179.865469830002,155.1604443000033,54880.01740632 2022-09-26,01:58:34.000,269,11026343,-795,0,1664157513,14179.838524589992,155.08995300000242,54879.989457840005 2022-09-26,01:58:35.000,269,11026344,-795,0,1664157514,14179.710534699996,155.13224777999858,54879.89862528 2022-09-26,01:58:36.000,269,11026398,-795,0,1664157515,14179.764425180001,155.12519864999922,54879.89163816001 2022-09-26,01:58:37.000,269,11026364,-795,0,1664157516,14179.777897799991,155.10405126000114,54879.92657376 2022-09-26,01:58:38.000,269,11026341,-795,0,1664157517,14179.798106729992,155.08995300000242,54880.02439344 2022-09-26,01:58:39.000,269,11026360,-795,0,1664157518,14179.804843040001,155.04060908999963,54880.03138056001 2022-09-26,01:58:40.000,269,11026369,-795,0,1664157519,14179.757688869991,155.04060908999963,54879.99644496 2022-09-26,01:58:41.000,269,11026341,-795,0,1664157520,14179.757688869991,155.04060908999963,54880.00343208 2022-09-26,01:58:42.000,269,11026370,-795,0,1664157521,14179.690325769996,155.0124125700022,54879.9056124 2022-09-26,01:58:43.000,269,11026364,-795,0,1664157522,14179.690325769996,155.00536344000284,54879.88465104001 2022-09-26,01:58:44.000,269,11026370,-795,0,1664157523,14179.6431716,154.9630686599994,54879.88465104001 2022-09-26,01:58:45.000,269,11026390,-795,0,1664157524,14179.636435289991,154.97011778999877,54879.86368968001 2022-09-26,01:58:46.000,269,11026410,-795,0,1664157525,14179.66338053,154.92077388000325,54879.92657376 2022-09-26,01:58:47.000,269,11026376,-795,0,1664157526,14179.649907909996,154.9137247500039,54879.93356088001 2022-09-26,01:58:48.000,269,11026348,-795,0,1664157527,14179.670116839996,154.85028258000239,54879.85670256 2022-09-26,01:58:49.000,269,11026357,-795,0,1664157528,14179.676853149991,154.87142997000046,54879.96150936001 2022-09-26,01:58:50.000,269,11026342,-795,0,1664157529,14179.737479939991,154.85028258000239,54879.96150936001 2022-09-26,01:58:51.000,269,11026358,-795,0,1664157530,14179.750952559996,154.85733171000174,54879.940548000006 2022-09-26,01:58:52.000,269,11026380,-795,0,1664157531,14179.750952559996,154.87142997000046,54879.89862528 2022-09-26,01:58:53.000,269,11026356,-795,0,1664157532,14179.771161489996,154.87142997000046,54879.85670256 2022-09-26,01:58:54.000,269,11026348,-795,0,1664157533,14179.872206139997,154.9137247500039,54879.94753512 2022-09-26,01:58:55.000,269,11026395,-795,0,1664157534,14179.919360309992,154.9278230100026,54879.9754836 2022-09-26,01:58:56.000,269,11026330,-795,0,1664157535,14179.892415069997,154.97716691999813,54879.96150936001 2022-09-26,01:58:57.000,269,11026356,-795,0,1664157536,14179.946305550002,154.97716691999813,54879.94753512 2022-09-26,01:58:58.000,269,11026361,-795,0,1664157537,14180.060822819993,155.01946170000156,54879.99644496 2022-09-26,01:58:59.000,269,11026383,-795,0,1664157538,14180.074295439998,155.05470734999835,54880.01740632 2022-09-26,01:59:00.000,269,11026373,-795,0,1664157539,14180.074295439998,155.09700213000178,54879.92657376 2022-09-26,01:59:01.000,269,11026348,-795,0,1664157540,14180.094504369998,155.174542560002,54879.9754836 2022-09-26,01:59:02.000,269,11026358,-795,0,1664157541,14180.087768060002,155.23798473000352,54879.96150936001 2022-09-26,01:59:03.000,269,11026373,-795,0,1664157542,14180.141658539993,155.26618125000095,54879.9754836 2022-09-26,01:59:04.000,269,11026366,-795,0,1664157543,14180.195549019998,155.28027950999967,54880.10125176001 2022-09-26,01:59:05.000,269,11026386,-795,0,1664157544,14180.209021639988,155.3225742900031,54880.087277520004 2022-09-26,01:59:06.000,269,11026347,-795,0,1664157545,14180.269648429989,155.36486906999926,54880.087277520004 2022-09-26,01:59:07.000,269,11026367,-795,0,1664157546,14180.242703189993,155.4212621100014,54880.05234192001 2022-09-26,01:59:08.000,269,11026330,-795,0,1664157547,14180.269648429989,155.43536037000013,54880.07330328 2022-09-26,01:59:09.000,269,11026351,-795,0,1664157548,14180.188812709988,155.48470428000292,54879.92657376 2022-09-26,01:59:10.000,269,11026362,-795,0,1664157549,14180.229230569988,155.505851670001,54880.03138056001 2022-09-26,01:59:11.000,269,11026341,-795,0,1664157550,14180.229230569988,155.5410973199978,54880.15016160001 2022-09-26,01:59:12.000,269,11026371,-795,0,1664157551,14180.303329979994,155.52699905999907,54880.12920024001 2022-09-26,01:59:13.000,269,11026311,-795,0,1664157552,14180.289857359989,155.58339210000122,54880.12221312 2022-09-26,01:59:14.000,269,11026368,-795,0,1664157553,14180.343747839994,155.57634297000186,54880.16413584 2022-09-26,01:59:15.000,269,11026365,-795,0,1664157554,14180.303329979994,155.59044123000058,54880.17811008001 2022-09-26,01:59:16.000,269,11026350,-795,0,1664157555,14180.310066289989,155.6045394899993,54880.12920024001 2022-09-26,01:59:17.000,269,11026345,-795,0,1664157556,14180.256175809998,155.61158861999866,54880.06631616 2022-09-26,01:59:18.000,269,11026329,-795,0,1664157557,14180.303329979994,155.62568688000465,54880.115226 2022-09-26,01:59:19.000,269,11026389,-795,0,1664157558,14180.343747839994,155.61863774999802,54880.17811008001 2022-09-26,01:59:20.000,269,11026391,-795,0,1664157559,14180.296593669998,155.632736010004,54880.24798128001 2022-09-26,01:59:21.000,269,11026361,-795,0,1664157560,14180.310066289989,155.59749035999994,54880.19208432 2022-09-26,01:59:22.000,269,11026346,-795,0,1664157561,14180.296593669998,155.63978514000337,54880.115226 2022-09-26,01:59:23.000,269,11026308,-795,0,1664157562,14180.276384739998,155.61158861999866,54880.12920024001 2022-09-26,01:59:24.000,269,11026375,-795,0,1664157563,14180.310066289989,155.632736010004,54880.15016160001 2022-09-26,01:59:25.000,269,11026353,-795,0,1664157564,14180.269648429989,155.59044123000058,54880.21304568 2022-09-26,01:59:26.000,269,11026348,-795,0,1664157565,14180.276384739998,155.58339210000122,54880.12221312 2022-09-26,01:59:27.000,269,11026350,-795,0,1664157566,14180.276384739998,155.56224471000314,54880.12920024001 2022-09-26,01:59:28.000,269,11026368,-795,0,1664157567,14180.296593669998,155.5692938400025,54880.22003280001 2022-09-26,01:59:29.000,269,11026366,-795,0,1664157568,14180.256175809998,155.55519558000378,54880.254968400004 2022-09-26,01:59:30.000,269,11026363,-795,0,1664157569,14180.249439499989,155.54814645000442,54880.206058560005 2022-09-26,01:59:31.000,269,11026364,-795,0,1664157570,14180.276384739998,155.5692938400025,54880.22003280001 2022-09-26,01:59:32.000,269,11026372,-795,0,1664157571,14180.209021639988,155.5692938400025,54880.15016160001 2022-09-26,01:59:33.000,269,11026386,-795,0,1664157572,14180.161867469993,155.5692938400025,54880.22701992001 2022-09-26,01:59:34.000,269,11026343,-795,0,1664157573,14180.215757949998,155.59749035999994,54880.26195552 2022-09-26,01:59:35.000,269,11026396,-795,0,1664157574,14180.235966879998,155.61158861999866,54880.254968400004 2022-09-26,01:59:36.000,269,11026342,-795,0,1664157575,14180.121449609993,155.58339210000122,54880.13618736 2022-09-26,01:59:37.000,269,11026355,-795,0,1664157576,14180.188812709988,155.59044123000058,54880.21304568 2022-09-26,01:59:38.000,269,11026310,-795,0,1664157577,14180.202285329993,155.61158861999866,54880.254968400004 2022-09-26,01:59:39.000,269,11026319,-795,0,1664157578,14180.222494259993,155.57634297000186,54880.29689112001 2022-09-26,01:59:40.000,269,11026350,-795,0,1664157579,14180.222494259993,155.6045394899993,54880.29689112001 2022-09-26,01:59:41.000,269,11026375,-795,0,1664157580,14180.229230569988,155.61158861999866,54880.29689112001 2022-09-26,01:59:42.000,269,11026350,-795,0,1664157581,14180.141658539993,155.61158861999866,54880.28291688 2022-09-26,01:59:43.000,269,11026367,-795,0,1664157582,14180.141658539993,155.57634297000186,54880.24099416 2022-09-26,01:59:44.000,269,11026398,-795,0,1664157583,14180.175340089998,155.58339210000122,54880.29689112001 2022-09-26,01:59:45.000,269,11026392,-795,0,1664157584,14180.249439499989,155.59749035999994,54880.29689112001 2022-09-26,01:59:46.000,269,11026339,-795,0,1664157585,14180.229230569988,155.58339210000122,54880.28291688 2022-09-26,01:59:47.000,269,11026397,-795,0,1664157586,14180.235966879998,155.61863774999802,54880.17811008001 2022-09-26,01:59:48.000,269,11026349,-795,0,1664157587,14180.235966879998,155.64683427000273,54880.23400704 2022-09-26,01:59:49.000,269,11026361,-795,0,1664157588,14180.262912119993,155.59749035999994,54880.28291688 2022-09-26,01:59:50.000,269,11026341,-795,0,1664157589,14180.289857359989,155.67503079000016,54880.33182672 2022-09-26,01:59:51.000,269,11026393,-795,0,1664157590,14180.283121049993,155.64683427000273,54880.275929760006 2022-09-26,01:59:52.000,269,11026388,-795,0,1664157591,14180.283121049993,155.66093253000145,54880.24798128001 2022-09-26,01:59:53.000,269,11026297,-795,0,1664157592,14180.370693079989,155.64683427000273,54880.30387824 2022-09-26,01:59:54.000,269,11026343,-795,0,1664157593,14180.337011529999,155.66093253000145,54880.31086536 2022-09-26,01:59:55.000,269,11026320,-795,0,1664157594,14180.337011529999,155.6679816600008,54880.33881384 2022-09-26,01:59:56.000,269,11026342,-795,0,1664157595,14180.323538909994,155.68912904999888,54880.254968400004 2022-09-26,01:59:57.000,269,11026350,-795,0,1664157596,14180.390902009989,155.68912904999888,54880.26894264001 2022-09-26,01:59:58.000,269,11026342,-715,0,1664157597,14180.465001419994,155.7173255700036,54880.3597752 2022-09-26,01:59:59.000,269,11026388,-795,0,1664157598,14180.49194665999,155.69617817999824,54880.40169792 2022-09-26,02:00:00.000,269,11026371,-795,0,1664157599,14180.505419279994,155.71027644000424,54880.3597752 2022-09-26,02:00:01.000,269,11026357,-795,0,1664157600,14180.5188919,155.7314238300023,54880.36676232001 2022-09-26,02:00:02.000,269,11026320,-795,0,1664157601,14180.485210349994,155.74552209000103,54880.26195552 2022-09-26,02:00:03.000,269,11026341,-795,0,1664157602,14180.545837139995,155.7173255700036,54880.36676232001 2022-09-26,02:00:04.000,269,11026341,-795,0,1664157603,14180.59299130999,155.7525712200004,54880.38772368001 2022-09-26,02:00:05.000,269,11026345,-795,0,1664157604,14180.646881789995,155.7525712200004,54880.41567216001 2022-09-26,02:00:06.000,269,11026370,-795,0,1664157605,14180.65361809999,155.73847296000167,54880.34580096001 2022-09-26,02:00:07.000,269,11026394,-795,0,1664157606,14180.707508579995,155.73847296000167,54880.40169792 2022-09-26,02:00:08.000,269,11026401,-795,0,1664157607,14180.75466274999,155.69617817999824,54880.4995176 2022-09-26,02:00:09.000,269,11026369,-795,0,1664157608,14180.788344299996,155.6679816600008,54880.47156912 2022-09-26,02:00:10.000,269,11026352,-795,0,1664157609,14180.82202585,155.68912904999888,54880.48554336001 2022-09-26,02:00:11.000,269,11026381,-795,0,1664157610,14180.828762159996,155.66093253000145,54880.47855624 2022-09-26,02:00:12.000,269,11026336,-795,0,1664157611,14180.83549846999,155.68912904999888,54880.443620640006 2022-09-26,02:00:13.000,269,11026347,-795,0,1664157612,14180.855707399991,155.6679816600008,54880.45060776 2022-09-26,02:00:14.000,269,11026333,-795,0,1664157613,14180.88265264,155.6679816600008,54880.52047896 2022-09-26,02:00:15.000,269,11026356,-795,0,1664157614,14180.963488360001,155.67503079000016,54880.57637592 2022-09-26,02:00:16.000,269,11026383,-795,0,1664157615,14180.963488360001,155.68912904999888,54880.4995176 2022-09-26,02:00:17.000,269,11026392,-795,0,1664157616,14181.010642529996,155.64683427000273,54880.52047896 2022-09-26,02:00:18.000,269,11026332,-795,0,1664157617,14181.017378839992,155.6538834000021,54880.611311520006 2022-09-26,02:00:19.000,269,11026341,-795,0,1664157618,14181.037587769992,155.63978514000337,54880.58336304001 2022-09-26,02:00:20.000,269,11026347,-795,0,1664157619,14181.078005629992,155.632736010004,54880.59733728 2022-09-26,02:00:21.000,269,11026385,-795,0,1664157620,14181.131896109997,155.5692938400025,54880.58336304001 2022-09-26,02:00:22.000,269,11026377,-795,0,1664157621,14181.111687179997,155.6045394899993,54880.541440320005 2022-09-26,02:00:23.000,269,11026353,-795,0,1664157622,14181.179050279992,155.59044123000058,54880.56240168001 2022-09-26,02:00:24.000,269,11026341,-795,0,1664157623,14181.253149689997,155.61158861999866,54880.61829864 2022-09-26,02:00:25.000,269,11026355,-795,0,1664157624,14181.266622310002,155.61158861999866,54880.68118272001 2022-09-26,02:00:26.000,269,11026325,-795,0,1664157625,14181.259885999993,155.63978514000337,54880.64624712 2022-09-26,02:00:27.000,269,11026367,-795,0,1664157626,14181.259885999993,155.61158861999866,54880.50650472 2022-09-26,02:00:28.000,269,11026295,-795,0,1664157627,14181.313776479998,155.62568688000465,54880.611311520006 2022-09-26,02:00:29.000,269,11026347,-795,0,1664157628,14181.374403269998,155.59044123000058,54880.65323424001 2022-09-26,02:00:30.000,269,11026384,-795,0,1664157629,14181.333985409998,155.59044123000058,54880.709131200005 2022-09-26,02:00:31.000,269,11026410,-795,0,1664157630,14181.293567549998,155.6045394899993,54880.6741956 2022-09-26,02:00:32.000,269,11026365,-795,0,1664157631,14181.313776479998,155.61158861999866,54880.69515696 2022-09-26,02:00:33.000,269,11026355,-795,0,1664157632,14181.408084819988,155.5410973199978,54880.79297664 2022-09-26,02:00:34.000,269,11026388,-795,0,1664157633,14181.394612199998,155.55519558000378,54880.723105439996 2022-09-26,02:00:35.000,269,11026390,-795,0,1664157634,14181.435030059998,155.5410973199978,54880.73707968 2022-09-26,02:00:36.000,269,11026371,-795,0,1664157635,14181.354194339998,155.54814645000442,54880.68816984 2022-09-26,02:00:37.000,269,11026357,-795,0,1664157636,14181.273358619997,155.54814645000442,54880.611311520006 2022-09-26,02:00:38.000,269,11026369,-795,0,1664157637,14181.320512789993,155.51290080000035,54880.76502816 2022-09-26,02:00:39.000,269,11026349,-795,0,1664157638,14181.414821129998,155.49880254000163,54880.80695088 2022-09-26,02:00:40.000,269,11026369,-795,0,1664157639,14181.428293749988,155.48470428000292,54880.86284784 2022-09-26,02:00:41.000,269,11026350,-795,0,1664157640,14181.435030059998,155.47765515000356,54880.84188648 2022-09-26,02:00:42.000,269,11026354,-795,0,1664157641,14181.394612199998,155.4706060200042,54880.86983496001 2022-09-26,02:00:43.000,269,11026372,-795,0,1664157642,14181.354194339998,155.4706060200042,54880.758041040004 2022-09-26,02:00:44.000,269,11026344,-795,0,1664157643,14181.340721719993,155.44240949999948,54880.82092512001 2022-09-26,02:00:45.000,269,11026382,-795,0,1664157644,14181.401348509993,155.42831124000077,54880.8838092 2022-09-26,02:00:46.000,269,11026371,-795,0,1664157645,14181.360930649993,155.43536037000013,54880.93970616001 2022-09-26,02:00:47.000,269,11026364,-795,0,1664157646,14181.313776479998,155.44945862999884,54880.84188648 2022-09-26,02:00:48.000,269,11026410,-795,0,1664157647,14181.313776479998,155.4212621100014,54880.890796319996 2022-09-26,02:00:49.000,269,11026328,-795,0,1664157648,14181.320512789993,155.42831124000077,54880.91874480001 2022-09-26,02:00:50.000,269,11026333,-795,0,1664157649,14181.280094929993,155.43536037000013,54880.946693280006 2022-09-26,02:00:51.000,269,11026357,-795,0,1664157650,14181.286831240002,155.44240949999948,54880.8838092 2022-09-26,02:00:52.000,269,11026336,-795,0,1664157651,14181.192522899997,155.4071638500027,54880.83489936 2022-09-26,02:00:53.000,269,11026368,-795,0,1664157652,14181.205995520002,155.40011472000333,54880.77201528001 2022-09-26,02:00:54.000,269,11026378,-795,0,1664157653,14181.199259209992,155.43536037000013,54880.79996376001 2022-09-26,02:00:55.000,269,11026331,-795,0,1664157654,14181.239677069992,155.44240949999948,54880.84887360001 2022-09-26,02:00:56.000,269,11026389,-795,0,1664157655,14181.205995520002,155.43536037000013,54880.93271904 2022-09-26,02:00:57.000,269,11026354,-795,0,1664157656,14181.199259209992,155.4706060200042,54880.91874480001 2022-09-26,02:00:58.000,269,11026367,-795,0,1664157657,14181.165577660002,155.4565077599982,54880.83489936 2022-09-26,02:00:59.000,269,11026383,-795,0,1664157658,14181.172313969997,155.47765515000356,54880.86284784 2022-09-26,02:01:00.000,269,11026387,-795,0,1664157659,14181.152105039997,155.4565077599982,54880.946693280006 2022-09-26,02:01:01.000,269,11026380,-795,0,1664157660,14181.158841349992,155.4706060200042,54880.90477056 2022-09-26,02:01:02.000,269,11026361,-795,0,1664157661,14181.098214559992,155.48470428000292,54880.85586072 2022-09-26,02:01:03.000,269,11026382,-795,0,1664157662,14181.078005629992,155.51290080000035,54880.86284784 2022-09-26,02:01:04.000,269,11026387,-795,0,1664157663,14181.010642529996,155.49175341000227,54880.89778344001 2022-09-26,02:01:05.000,269,11026382,-795,0,1664157664,14181.078005629992,155.505851670001,54880.9536804 2022-09-26,02:01:06.000,269,11026354,-795,0,1664157665,14181.044324080001,155.4706060200042,54880.9536804 2022-09-26,02:01:07.000,269,11026364,-795,0,1664157666,14180.963488360001,155.48470428000292,54880.827912240005 2022-09-26,02:01:08.000,269,11026369,-795,0,1664157667,14180.956752049991,155.44945862999884,54880.85586072 2022-09-26,02:01:09.000,269,11026404,-795,0,1664157668,14180.909597879996,155.4071638500027,54880.78598952 2022-09-26,02:01:10.000,269,11026372,-795,0,1664157669,14180.90286157,155.4071638500027,54880.876822080005 2022-09-26,02:01:11.000,269,11026401,-795,0,1664157670,14180.88265264,155.3860164600046,54880.890796319996 2022-09-26,02:01:12.000,269,11026385,-795,0,1664157671,14180.79508060999,155.39306559000397,54880.83489936 2022-09-26,02:01:13.000,269,11026388,-795,0,1664157672,14180.848971089996,155.4212621100014,54880.97464176 2022-09-26,02:01:14.000,269,11026363,-795,0,1664157673,14180.81528953999,155.32962342000246,54880.890796319996 2022-09-26,02:01:15.000,269,11026377,-795,0,1664157674,14180.78160799,155.3578199399999,54880.827912240005 2022-09-26,02:01:16.000,269,11026375,-795,0,1664157675,14180.77487167999,155.3578199399999,54880.876822080005 2022-09-26,02:01:17.000,269,11026386,-795,0,1664157676,14180.79508060999,155.31552516000374,54880.86983496001 2022-09-26,02:01:18.000,269,11026398,-795,0,1664157677,14180.75466274999,155.30142689999775,54880.84887360001 2022-09-26,02:01:19.000,269,11026386,-795,0,1664157678,14180.75466274999,155.31552516000374,54880.813938 2022-09-26,02:01:20.000,269,11026383,-795,0,1664157679,14180.83549846999,155.30142689999775,54880.96765464001 2022-09-26,02:01:21.000,269,11026354,-795,0,1664157680,14180.80181692,155.30847603000439,54880.86983496001 2022-09-26,02:01:22.000,269,11026360,-795,0,1664157681,14180.78160799,155.28732863999903,54880.75105392001 2022-09-26,02:01:23.000,269,11026355,-795,0,1664157682,14180.82202585,155.25208299000224,54880.83489936 2022-09-26,02:01:24.000,269,11026349,-795,0,1664157683,14180.828762159996,155.23093560000416,54880.876822080005 2022-09-26,02:01:25.000,269,11026357,-795,0,1664157684,14180.808553229996,155.2732303800003,54880.84887360001 2022-09-26,02:01:26.000,269,11026417,-795,0,1664157685,14180.76139906,155.25208299000224,54880.79996376001 2022-09-26,02:01:27.000,269,11026378,-795,0,1664157686,14180.80181692,155.25208299000224,54880.813938 2022-09-26,02:01:28.000,269,11026368,-795,0,1664157687,14180.855707399991,155.23798473000352,54880.876822080005 2022-09-26,02:01:29.000,269,11026339,-795,0,1664157688,14180.82202585,155.28732863999903,54880.84887360001 2022-09-26,02:01:30.000,269,11026301,-795,0,1664157689,14180.82202585,155.28027950999967,54880.84188648 2022-09-26,02:01:31.000,269,11026368,-795,0,1664157690,14180.889388949996,155.26618125000095,54880.76502816 2022-09-26,02:01:32.000,269,11026361,-795,0,1664157691,14180.84223478,155.30142689999775,54880.758041040004 2022-09-26,02:01:33.000,269,11026349,-795,0,1664157692,14180.84223478,155.3225742900031,54880.76502816 2022-09-26,02:01:34.000,269,11026368,-795,0,1664157693,14180.848971089996,155.30847603000439,54880.813938 2022-09-26,02:01:35.000,269,11026365,-795,0,1664157694,14180.875916329991,155.2943777699984,54880.86284784 2022-09-26,02:01:36.000,269,11026410,-795,0,1664157695,14180.848971089996,155.34372168000118,54880.86284784 2022-09-26,02:01:37.000,269,11026394,-795,0,1664157696,14180.84223478,155.35077081000054,54880.79996376001 2022-09-26,02:01:38.000,269,11026362,-795,0,1664157697,14180.79508060999,155.30142689999775,54880.758041040004 2022-09-26,02:01:39.000,269,11026344,-795,0,1664157698,14180.82202585,155.35077081000054,54880.70214408001 2022-09-26,02:01:40.000,269,11026452,-795,0,1664157699,14180.828762159996,155.3225742900031,54880.8838092 2022-09-26,02:01:41.000,269,11026349,-795,0,1664157700,14180.848971089996,155.32962342000246,54880.82092512001 2022-09-26,02:01:42.000,269,11026379,-795,0,1664157701,14180.78160799,155.35077081000054,54880.71611832 2022-09-26,02:01:43.000,269,11026367,-795,0,1664157702,14180.808553229996,155.30142689999775,54880.79996376001 2022-09-26,02:01:44.000,269,11026392,-795,0,1664157703,14180.81528953999,155.32962342000246,54880.90477056 2022-09-26,02:01:45.000,269,11026395,-795,0,1664157704,14180.82202585,155.28732863999903,54880.89778344001 2022-09-26,02:01:46.000,269,11026366,-795,0,1664157705,14180.78160799,155.33667255000182,54880.86983496001 2022-09-26,02:01:47.000,269,11026387,-795,0,1664157706,14180.747926439995,155.28732863999903,54880.73009256001 2022-09-26,02:01:48.000,269,11026346,-795,0,1664157707,14180.69403595999,155.30142689999775,54880.75105392001 2022-09-26,02:01:49.000,269,11026334,-795,0,1664157708,14180.788344299996,155.24503386000288,54880.79297664 2022-09-26,02:01:50.000,269,11026396,-795,0,1664157709,14180.768135369995,155.26618125000095,54880.82092512001 2022-09-26,02:01:51.000,269,11026374,-795,0,1664157710,14180.76139906,155.25208299000224,54880.758041040004 2022-09-26,02:01:52.000,269,11026344,-795,0,1664157711,14180.768135369995,155.2943777699984,54880.779002400006 2022-09-26,02:01:53.000,269,11026380,-795,0,1664157712,14180.78160799,155.25208299000224,54880.890796319996 2022-09-26,02:01:54.000,269,11026342,-795,0,1664157713,14180.76139906,155.23093560000416,54880.82092512001 2022-09-26,02:01:55.000,269,11026352,-795,0,1664157714,14180.75466274999,155.2238864700048,54880.80695088 2022-09-26,02:01:56.000,269,11026373,-795,0,1664157715,14180.687299649995,155.1956899500001,54880.71611832 2022-09-26,02:01:57.000,269,11026376,-795,0,1664157716,14180.63340916999,155.174542560002,54880.65323424001 2022-09-26,02:01:58.000,269,11026375,-795,0,1664157717,14180.68056334,155.1956899500001,54880.779002400006 2022-09-26,02:01:59.000,269,11026352,-795,0,1664157718,14180.73445381999,155.18159169000137,54880.82092512001 2022-09-26,02:02:00.000,269,11026400,-795,0,1664157719,14180.67382702999,155.18864082000073,54880.73009256001 2022-09-26,02:02:01.000,269,11026384,-795,0,1664157720,14180.63340916999,155.21683733999816,54880.75105392001 2022-09-26,02:02:02.000,269,11026348,-795,0,1664157721,14180.646881789995,155.21683733999816,54880.68816984 2022-09-26,02:02:03.000,269,11026367,-795,0,1664157722,14180.69403595999,155.23798473000352,54880.75105392001 2022-09-26,02:02:04.000,269,11026330,-795,0,1664157723,14180.65361809999,155.23798473000352,54880.71611832 2022-09-26,02:02:05.000,269,11026392,-795,0,1664157724,14180.667090719995,155.2097882099988,54880.73009256001 2022-09-26,02:02:06.000,269,11026367,-795,0,1664157725,14180.59299130999,155.2238864700048,54880.6741956 2022-09-26,02:02:07.000,269,11026370,-795,0,1664157726,14180.57951869,155.23798473000352,54880.709131200005 2022-09-26,02:02:08.000,269,11026373,-795,0,1664157727,14180.626672859995,155.1956899500001,54880.7440668 2022-09-26,02:02:09.000,269,11026353,-795,0,1664157728,14180.65361809999,155.16749343000265,54880.79996376001 2022-09-26,02:02:10.000,269,11026369,-795,0,1664157729,14180.545837139995,155.18864082000073,54880.73009256001 2022-09-26,02:02:11.000,269,11026363,-795,0,1664157730,14180.57278237999,155.14634604000457,54880.76502816 2022-09-26,02:02:12.000,269,11026392,-795,0,1664157731,14180.53910083,155.13929690999794,54880.68816984 2022-09-26,02:02:13.000,269,11026345,-795,0,1664157732,14180.525628209994,155.13224777999858,54880.63227288001 2022-09-26,02:02:14.000,269,11026367,-795,0,1664157733,14180.485210349994,155.13224777999858,54880.70214408001 2022-09-26,02:02:15.000,269,11026354,-795,0,1664157734,14180.47173772999,155.13929690999794,54880.75105392001 2022-09-26,02:02:16.000,269,11026379,-795,0,1664157735,14180.465001419994,155.10405126000114,54880.73707968 2022-09-26,02:02:17.000,269,11026372,-795,0,1664157736,14180.47173772999,155.11814951999986,54880.68816984 2022-09-26,02:02:18.000,269,11026362,-795,0,1664157737,14180.424583559994,155.09700213000178,54880.813938 2022-09-26,02:02:19.000,269,11026352,-795,0,1664157738,14180.363956769994,155.0617564799977,54880.77201528001 2022-09-26,02:02:20.000,269,11026362,-795,0,1664157739,14180.337011529999,155.06880561000435,54880.73707968 2022-09-26,02:02:21.000,269,11026374,-795,0,1664157740,14180.276384739998,155.04060908999963,54880.709131200005 2022-09-26,02:02:22.000,269,11026402,-795,0,1664157741,14180.249439499989,155.04060908999963,54880.68816984 2022-09-26,02:02:23.000,269,11026389,-795,0,1664157742,14180.296593669998,155.0758547400037,54880.73009256001 2022-09-26,02:02:24.000,269,11026352,-795,0,1664157743,14180.262912119993,155.03355996000028,54880.70214408001 2022-09-26,02:02:25.000,269,11026352,-795,0,1664157744,14180.269648429989,155.00536344000284,54880.70214408001 2022-09-26,02:02:26.000,269,11026398,-795,0,1664157745,14180.222494259993,154.98421605000476,54880.71611832 2022-09-26,02:02:27.000,269,11026376,-795,0,1664157746,14180.188812709988,154.97011778999877,54880.69515696 2022-09-26,02:02:28.000,269,11026342,-795,0,1664157747,14180.107976990002,154.99831431000348,54880.63926 2022-09-26,02:02:29.000,269,11026400,-795,0,1664157748,14180.067559130002,154.97716691999813,54880.58336304001 2022-09-26,02:02:30.000,269,11026374,-795,0,1664157749,14180.047350200002,154.95601953000005,54880.611311520006 2022-09-26,02:02:31.000,269,11026377,-795,0,1664157750,14180.081031749993,154.9278230100026,54880.71611832 2022-09-26,02:02:32.000,269,11026396,-795,0,1664157751,14180.033877579997,154.9489704000007,54880.6741956 2022-09-26,02:02:33.000,269,11026404,-795,0,1664157752,14180.027141270002,154.89257735999854,54880.65323424001 2022-09-26,02:02:34.000,269,11026353,-795,0,1664157753,14179.905887690002,154.87847909999982,54880.63227288001 2022-09-26,02:02:35.000,269,11026373,-795,0,1664157754,14179.946305550002,154.87142997000046,54880.660221360005 2022-09-26,02:02:36.000,269,11026385,-795,0,1664157755,14179.939569239992,154.83618432000367,54880.61829864 2022-09-26,02:02:37.000,269,11026376,-795,0,1664157756,14179.858733519992,154.85733171000174,54880.47156912 2022-09-26,02:02:38.000,269,11026389,-795,0,1664157757,14179.851997209997,154.82208605999767,54880.541440320005 2022-09-26,02:02:39.000,269,11026398,-795,0,1664157758,14179.825051970001,154.8009386699996,54880.492530480005 2022-09-26,02:02:40.000,269,11026355,-795,0,1664157759,14179.825051970001,154.8150369299983,54880.54842744 2022-09-26,02:02:41.000,269,11026380,-795,0,1664157760,14179.865469830002,154.80798779999895,54880.61829864 2022-09-26,02:02:42.000,269,11026364,-795,0,1664157761,14179.811579349996,154.7656930200028,54880.54842744 2022-09-26,02:02:43.000,269,11026367,-795,0,1664157762,14179.825051970001,154.7374964999981,54880.590350160004 2022-09-26,02:02:44.000,269,11026383,-795,0,1664157763,14179.811579349996,154.77274215000216,54880.61829864 2022-09-26,02:02:45.000,269,11026366,-795,0,1664157764,14179.777897799991,154.7656930200028,54880.56240168001 2022-09-26,02:02:46.000,269,11026400,-795,0,1664157765,14179.70379839,154.75864389000344,54880.59733728 2022-09-26,02:02:47.000,269,11026374,-795,0,1664157766,14179.757688869991,154.7374964999981,54880.61829864 2022-09-26,02:02:48.000,269,11026411,-795,0,1664157767,14179.737479939991,154.70929998000065,54880.61829864 2022-09-26,02:02:49.000,269,11026391,-795,0,1664157768,14179.737479939991,154.75864389000344,54880.611311520006 2022-09-26,02:02:50.000,269,11026418,-795,0,1664157769,14179.750952559996,154.78684041000088,54880.611311520006 2022-09-26,02:02:51.000,269,11026377,-795,0,1664157770,14179.724007320001,154.75864389000344,54880.4995176 2022-09-26,02:02:52.000,269,11026349,-795,0,1664157771,14179.737479939991,154.75864389000344,54880.47855624 2022-09-26,02:02:53.000,269,11026417,-795,0,1664157772,14179.710534699996,154.70929998000065,54880.45060776 2022-09-26,02:02:54.000,269,11026362,-795,0,1664157773,14179.757688869991,154.77274215000216,54880.52746608 2022-09-26,02:02:55.000,269,11026351,-795,0,1664157774,14179.784634110001,154.75864389000344,54880.59733728 2022-09-26,02:02:56.000,269,11026349,-795,0,1664157775,14179.791370419996,154.77979128000152,54880.56240168001 2022-09-26,02:02:57.000,269,11026376,-795,0,1664157776,14179.757688869991,154.73044736999873,54880.52746608 2022-09-26,02:02:58.000,269,11026330,-795,0,1664157777,14179.798106729992,154.7374964999981,54880.53445320001 2022-09-26,02:02:59.000,269,11026380,-795,0,1664157778,14179.771161489996,154.74454563000472,54880.51349184001 2022-09-26,02:03:00.000,269,11026364,-795,0,1664157779,14179.811579349996,154.71634911,54880.54842744 2022-09-26,02:03:01.000,269,11026356,-795,0,1664157780,14179.818315659992,154.77274215000216,54880.54842744 2022-09-26,02:03:02.000,269,11026376,-795,0,1664157781,14179.811579349996,154.7656930200028,54880.51349184001 2022-09-26,02:03:03.000,269,11026403,-795,0,1664157782,14179.804843040001,154.74454563000472,54880.52047896 2022-09-26,02:03:04.000,269,11026373,-795,0,1664157783,14179.885678760002,154.75864389000344,54880.611311520006 2022-09-26,02:03:05.000,269,11026356,-795,0,1664157784,14179.858733519992,154.78684041000088,54880.60432440001 2022-09-26,02:03:06.000,269,11026404,-795,0,1664157785,14179.872206139997,154.77979128000152,54880.63227288001 2022-09-26,02:03:07.000,269,11026386,-795,0,1664157786,14179.845260900001,154.75159476000408,54880.51349184001 2022-09-26,02:03:08.000,269,11026377,-795,0,1664157787,14179.878942449992,154.77274215000216,54880.52746608 2022-09-26,02:03:09.000,269,11026379,-795,0,1664157788,14179.926096620002,154.7656930200028,54880.58336304001 2022-09-26,02:03:10.000,269,11026376,-795,0,1664157789,14179.919360309992,154.78684041000088,54880.590350160004 2022-09-26,02:03:11.000,269,11026406,-795,0,1664157790,14179.926096620002,154.8150369299983,54880.611311520006 2022-09-26,02:03:12.000,269,11026402,-795,0,1664157791,14179.919360309992,154.75864389000344,54880.61829864 2022-09-26,02:03:13.000,269,11026400,-795,0,1664157792,14179.973250789997,154.77274215000216,54880.63926 2022-09-26,02:03:14.000,269,11026413,-795,0,1664157793,14179.939569239992,154.77979128000152,54880.57637592 2022-09-26,02:03:15.000,269,11026369,-795,0,1664157794,14179.953041859997,154.78684041000088,54880.63227288001 2022-09-26,02:03:16.000,269,11026397,-795,0,1664157795,14179.966514480002,154.8009386699996,54880.5693888 2022-09-26,02:03:17.000,269,11026386,-795,0,1664157796,14179.986723410002,154.8009386699996,54880.5693888 2022-09-26,02:03:18.000,269,11026375,-795,0,1664157797,14180.067559130002,154.78684041000088,54880.66720848 2022-09-26,02:03:19.000,269,11026364,-795,0,1664157798,14180.047350200002,154.80798779999895,54880.70214408001 2022-09-26,02:03:20.000,269,11026403,-795,0,1664157799,14180.101240679993,154.8150369299983,54880.71611832 2022-09-26,02:03:21.000,269,11026392,-795,0,1664157800,14180.087768060002,154.8291351900043,54880.709131200005 2022-09-26,02:03:22.000,269,11026350,-795,0,1664157801,14180.074295439998,154.80798779999895,54880.61829864 2022-09-26,02:03:23.000,269,11026353,-795,0,1664157802,14180.054086509997,154.83618432000367,54880.69515696 2022-09-26,02:03:24.000,269,11026365,-795,0,1664157803,14180.074295439998,154.8009386699996,54880.70214408001 2022-09-26,02:03:25.000,269,11026361,-795,0,1664157804,14180.054086509997,154.8291351900043,54880.68118272001 2022-09-26,02:03:26.000,269,11026377,-795,0,1664157805,14180.054086509997,154.85733171000174,54880.63926 2022-09-26,02:03:27.000,269,11026364,-795,0,1664157806,14180.094504369998,154.88552822999918,54880.63227288001 2022-09-26,02:03:28.000,269,11026353,-795,0,1664157807,14180.121449609993,154.87142997000046,54880.73009256001 2022-09-26,02:03:29.000,269,11026360,-795,0,1664157808,14180.101240679993,154.8643808400011,54880.75105392001 2022-09-26,02:03:30.000,269,11026365,-795,0,1664157809,14180.161867469993,154.85028258000239,54880.709131200005 2022-09-26,02:03:31.000,269,11026376,-795,0,1664157810,14180.101240679993,154.8643808400011,54880.68118272001 2022-09-26,02:03:32.000,269,11026349,-795,0,1664157811,14180.054086509997,154.8291351900043,54880.61829864 2022-09-26,02:03:33.000,269,11026344,-795,0,1664157812,14180.060822819993,154.8643808400011,54880.611311520006 2022-09-26,02:03:34.000,269,11026383,-795,0,1664157813,14180.094504369998,154.84323345000303,54880.75105392001 2022-09-26,02:03:35.000,269,11026373,-795,0,1664157814,14180.128185920003,154.87142997000046,54880.80695088 2022-09-26,02:03:36.000,269,11026358,-795,0,1664157815,14180.134922229998,154.87142997000046,54880.758041040004 2022-09-26,02:03:37.000,269,11026406,-795,0,1664157816,14180.094504369998,154.85733171000174,54880.73707968 2022-09-26,02:03:38.000,269,11026352,-795,0,1664157817,14180.128185920003,154.8291351900043,54880.77201528001 2022-09-26,02:03:39.000,269,11026378,-795,0,1664157818,14180.054086509997,154.84323345000303,54880.79297664 2022-09-26,02:03:40.000,269,11026343,-795,0,1664157819,14180.060822819993,154.85733171000174,54880.62528576 2022-09-26,02:03:41.000,269,11026374,-795,0,1664157820,14180.033877579997,154.85733171000174,54880.660221360005 2022-09-26,02:03:42.000,269,11026369,-795,0,1664157821,14180.074295439998,154.8291351900043,54880.6741956 2022-09-26,02:03:43.000,269,11026386,-795,0,1664157822,14180.047350200002,154.8291351900043,54880.71611832 2022-09-26,02:03:44.000,269,11026360,-795,0,1664157823,14180.087768060002,154.80798779999895,54880.79297664 2022-09-26,02:03:45.000,269,11026377,-795,0,1664157824,14180.060822819993,154.80798779999895,54880.827912240005 2022-09-26,02:03:46.000,269,11026376,-795,0,1664157825,14180.033877579997,154.77979128000152,54880.73707968 2022-09-26,02:03:47.000,269,11026394,-795,0,1664157826,14180.054086509997,154.77274215000216,54880.827912240005 2022-09-26,02:03:48.000,269,11026367,-795,0,1664157827,14179.993459719997,154.77274215000216,54880.76502816 2022-09-26,02:03:49.000,269,11026371,-795,0,1664157828,14180.033877579997,154.75159476000408,54880.69515696 2022-09-26,02:03:50.000,269,11026377,-795,0,1664157829,14180.033877579997,154.7656930200028,54880.78598952 2022-09-26,02:03:51.000,269,11026356,-795,0,1664157830,14179.993459719997,154.75159476000408,54880.79996376001 2022-09-26,02:03:52.000,269,11026327,-795,0,1664157831,14180.020404959992,154.72339823999937,54880.75105392001 2022-09-26,02:03:53.000,269,11026402,-795,0,1664157832,14180.027141270002,154.73044736999873,54880.83489936 2022-09-26,02:03:54.000,269,11026319,-795,0,1664157833,14179.966514480002,154.71634911,54880.85586072 2022-09-26,02:03:55.000,269,11026404,-795,0,1664157834,14179.926096620002,154.69520172000193,54880.79297664 2022-09-26,02:03:56.000,269,11026397,-795,0,1664157835,14179.851997209997,154.71634911,54880.70214408001 2022-09-26,02:03:57.000,269,11026405,-795,0,1664157836,14179.831788279997,154.74454563000472,54880.73009256001 2022-09-26,02:03:58.000,269,11026426,-675,0,1664157837,14179.878942449992,154.72339823999937,54880.78598952 2022-09-26,02:03:59.000,269,11026423,-795,0,1664157838,14179.892415069997,154.69520172000193,54880.79996376001 2022-09-26,02:04:00.000,269,11026358,-795,0,1664157839,14179.905887690002,154.75864389000344,54880.80695088 2022-09-26,02:04:01.000,269,11026400,-795,0,1664157840,14179.899151379992,154.65995606999786,54880.813938 2022-09-26,02:04:02.000,269,11026344,-795,0,1664157841,14179.851997209997,154.67405433000386,54880.76502816 2022-09-26,02:04:03.000,269,11026284,-795,0,1664157842,14179.845260900001,154.63880867999978,54880.77201528001 2022-09-26,02:04:04.000,269,11026362,-795,0,1664157843,14179.845260900001,154.63880867999978,54880.77201528001 2022-09-26,02:04:05.000,269,11026384,-795,0,1664157844,14179.851997209997,154.603563030003,54880.779002400006 2022-09-26,02:04:06.000,269,11026380,-795,0,1664157845,14179.811579349996,154.6670052000045,54880.723105439996 2022-09-26,02:04:07.000,269,11026368,-795,0,1664157846,14179.791370419996,154.6176612900017,54880.75105392001 2022-09-26,02:04:08.000,269,11026387,-795,0,1664157847,14179.845260900001,154.6176612900017,54880.83489936 2022-09-26,02:04:09.000,269,11026395,-795,0,1664157848,14179.811579349996,154.57536650999828,54880.813938 2022-09-26,02:04:10.000,269,11026381,-795,0,1664157849,14179.777897799991,154.6176612900017,54880.83489936 2022-09-26,02:04:11.000,269,11026360,-795,0,1664157850,14179.750952559996,154.603563030003,54880.779002400006 2022-09-26,02:04:12.000,269,11026404,-795,0,1664157851,14179.737479939991,154.64585780999914,54880.723105439996 2022-09-26,02:04:13.000,269,11026369,-795,0,1664157852,14179.670116839996,154.603563030003,54880.73009256001 2022-09-26,02:04:14.000,269,11026362,-795,0,1664157853,14179.724007320001,154.61061216000235,54880.813938 2022-09-26,02:04:15.000,269,11026348,-795,0,1664157854,14179.771161489996,154.56831737999892,54880.827912240005 2022-09-26,02:04:16.000,269,11026395,-795,0,1664157855,14179.737479939991,154.57536650999828,54880.75105392001 2022-09-26,02:04:17.000,269,11026413,-795,0,1664157856,14179.70379839,154.53307173000212,54880.80695088 2022-09-26,02:04:18.000,269,11026327,-795,0,1664157857,14179.710534699996,154.54012086000148,54880.758041040004 2022-09-26,02:04:19.000,269,11026399,-795,0,1664157858,14179.710534699996,154.52602260000276,54880.779002400006 2022-09-26,02:04:20.000,269,11026389,-795,0,1664157859,14179.697062079991,154.53307173000212,54880.73707968 2022-09-26,02:04:21.000,269,11026394,-795,0,1664157860,14179.724007320001,154.5189734700034,54880.75105392001 2022-09-26,02:04:22.000,269,11026415,-795,0,1664157861,14179.636435289991,154.5189734700034,54880.69515696 2022-09-26,02:04:23.000,269,11026395,-795,0,1664157862,14179.68358946,154.49782607999805,54880.7440668 2022-09-26,02:04:24.000,269,11026412,-795,0,1664157863,14179.649907909996,154.49782607999805,54880.80695088 2022-09-26,02:04:25.000,269,11026356,-795,0,1664157864,14179.670116839996,154.4696295600006,54880.79297664 2022-09-26,02:04:26.000,269,11026331,-795,0,1664157865,14179.609490049996,154.50487521000468,54880.779002400006 2022-09-26,02:04:27.000,269,11026387,-795,0,1664157866,14179.59601742999,154.48372781999933,54880.63227288001 2022-09-26,02:04:28.000,269,11026343,-795,0,1664157867,14179.59601742999,154.48372781999933,54880.68118272001 2022-09-26,02:04:29.000,269,11026386,-795,0,1664157868,14179.59601742999,154.4696295600006,54880.7440668 2022-09-26,02:04:30.000,269,11026355,-795,0,1664157869,14179.53539063999,154.50487521000468,54880.66720848 2022-09-26,02:04:31.000,269,11026372,-795,0,1664157870,14179.55559956999,154.46258043000125,54880.7440668 2022-09-26,02:04:32.000,269,11026390,-795,0,1664157871,14179.55559956999,154.47667868999997,54880.6741956 2022-09-26,02:04:33.000,269,11026376,-795,0,1664157872,14179.60275374,154.44848217000253,54880.758041040004 2022-09-26,02:04:34.000,269,11026416,-795,0,1664157873,14179.548863259995,154.44143304000318,54880.779002400006 2022-09-26,02:04:35.000,269,11026390,-795,0,1664157874,14179.57580849999,154.4696295600006,54880.70214408001 2022-09-26,02:04:36.000,269,11026367,-795,0,1664157875,14179.52191802,154.4696295600006,54880.66720848 2022-09-26,02:04:37.000,269,11026353,-795,0,1664157876,14179.50170909,154.43438391000382,54880.65323424001 2022-09-26,02:04:38.000,269,11026382,-795,0,1664157877,14179.54212695,154.46258043000125,54880.73009256001 2022-09-26,02:04:39.000,269,11026346,-795,0,1664157878,14179.55559956999,154.44143304000318,54880.75105392001 2022-09-26,02:04:40.000,269,11026388,-795,0,1664157879,14179.56233588,154.42028564999782,54880.76502816 2022-09-26,02:04:41.000,269,11026339,-795,0,1664157880,14179.508445399995,154.42028564999782,54880.68816984 2022-09-26,02:04:42.000,269,11026408,-795,0,1664157881,14179.42087337,154.44848217000253,54880.57637592 2022-09-26,02:04:43.000,269,11026334,-795,0,1664157882,14179.51518170999,154.4061873899991,54880.723105439996 2022-09-26,02:04:44.000,269,11026361,-795,0,1664157883,14179.407400749995,154.43438391000382,54880.541440320005 2022-09-26,02:04:45.000,269,11026390,-795,0,1664157884,14179.40066444,154.44143304000318,54880.46458200001 2022-09-26,02:04:46.000,269,11026417,-795,0,1664157885,14179.39392812999,154.41323651999846,54880.59733728 2022-09-26,02:04:47.000,269,11026416,-795,0,1664157886,14179.447818609995,154.4061873899991,54880.71611832 2022-09-26,02:04:48.000,269,11026394,-795,0,1664157887,14179.47476384999,154.38504000000103,54880.75105392001 2022-09-26,02:04:49.000,269,11026400,-795,0,1664157888,14179.47476384999,154.42733478000446,54880.71611832 2022-09-26,02:04:50.000,269,11026384,-795,0,1664157889,14179.47476384999,154.3920891300004,54880.66720848 2022-09-26,02:04:51.000,269,11026358,-795,0,1664157890,14179.47476384999,154.3920891300004,54880.68118272001 2022-09-26,02:04:52.000,269,11026410,-795,0,1664157891,14179.447818609995,154.3920891300004,54880.64624712 2022-09-26,02:04:53.000,269,11026351,-795,0,1664157892,14179.387191819995,154.42733478000446,54880.54842744 2022-09-26,02:04:54.000,269,11026360,-795,0,1664157893,14179.407400749995,154.42028564999782,54880.660221360005 2022-09-26,02:04:55.000,269,11026365,-795,0,1664157894,14179.41413705999,154.42028564999782,54880.68118272001 2022-09-26,02:04:56.000,269,11026365,-795,0,1664157895,14179.407400749995,154.42028564999782,54880.63926 2022-09-26,02:04:57.000,269,11026347,-795,0,1664157896,14179.40066444,154.43438391000382,54880.63227288001 2022-09-26,02:04:58.000,269,11026376,-795,0,1664157897,14179.366982889995,154.4061873899991,54880.541440320005 2022-09-26,02:04:59.000,269,11026383,-795,0,1664157898,14179.407400749995,154.44848217000253,54880.64624712 2022-09-26,02:05:00.000,269,11026413,-795,0,1664157899,14179.41413705999,154.44848217000253,54880.63227288001 2022-09-26,02:05:01.000,269,11026385,-795,0,1664157900,14179.407400749995,154.46258043000125,54880.60432440001 2022-09-26,02:05:02.000,269,11026412,-795,0,1664157901,14179.366982889995,154.43438391000382,54880.56240168001 2022-09-26,02:05:03.000,269,11026384,-795,0,1664157902,14179.33330133999,154.4696295600006,54880.58336304001 2022-09-26,02:05:04.000,269,11026365,-795,0,1664157903,14179.366982889995,154.41323651999846,54880.64624712 2022-09-26,02:05:05.000,269,11026354,-795,0,1664157904,14179.38045551,154.46258043000125,54880.6741956 2022-09-26,02:05:06.000,269,11026355,-795,0,1664157905,14179.326565029995,154.42733478000446,54880.61829864 2022-09-26,02:05:07.000,269,11026365,-795,0,1664157906,14179.29288347999,154.44848217000253,54880.51349184001 2022-09-26,02:05:08.000,269,11026349,-795,0,1664157907,14179.31309240999,154.4555313000019,54880.611311520006 2022-09-26,02:05:09.000,269,11026373,-795,0,1664157908,14179.29288347999,154.4555313000019,54880.63227288001 2022-09-26,02:05:10.000,269,11026385,-795,0,1664157909,14179.218784069999,154.46258043000125,54880.52746608 2022-09-26,02:05:11.000,269,11026406,-795,0,1664157910,14179.25246561999,154.43438391000382,54880.57637592 2022-09-26,02:05:12.000,269,11026394,-795,0,1664157911,14179.245729309994,154.4061873899991,54880.69515696 2022-09-26,02:05:13.000,269,11026384,-795,0,1664157912,14179.23225668999,154.37799087000167,54880.60432440001 2022-09-26,02:05:14.000,269,11026426,-795,0,1664157913,14179.178366209999,154.41323651999846,54880.59733728 2022-09-26,02:05:15.000,269,11026408,-795,0,1664157914,14179.117739419999,154.3920891300004,54880.53445320001 2022-09-26,02:05:16.000,269,11026338,-795,0,1664157915,14179.090794179989,154.42733478000446,54880.53445320001 2022-09-26,02:05:17.000,269,11026393,-795,0,1664157916,14179.084057869994,154.36389261000295,54880.52746608 2022-09-26,02:05:18.000,269,11026400,-795,0,1664157917,14179.057112629998,154.4061873899991,54880.5693888 2022-09-26,02:05:19.000,269,11026377,-795,0,1664157918,14179.050376319989,154.42733478000446,54880.48554336001 2022-09-26,02:05:20.000,269,11026370,-795,0,1664157919,14179.036903699998,154.38504000000103,54880.60432440001 2022-09-26,02:05:21.000,269,11026359,-795,0,1664157920,14179.043640009993,154.3920891300004,54880.58336304001 2022-09-26,02:05:22.000,269,11026365,-795,0,1664157921,14178.956067979998,154.3709417400023,54880.47855624 2022-09-26,02:05:23.000,269,11026357,-795,0,1664157922,14178.929122739988,154.39913825999975,54880.47855624 2022-09-26,02:05:24.000,269,11026401,-795,0,1664157923,14178.902177499993,154.4061873899991,54880.52746608 2022-09-26,02:05:25.000,269,11026393,-795,0,1664157924,14178.929122739988,154.38504000000103,54880.492530480005 2022-09-26,02:05:26.000,269,11026339,-795,0,1664157925,14178.855023329997,154.39913825999975,54880.48554336001 2022-09-26,02:05:27.000,269,11026343,-795,0,1664157926,14178.881968569993,154.38504000000103,54880.47156912 2022-09-26,02:05:28.000,269,11026393,-795,0,1664157927,14178.841550709993,154.4061873899991,54880.52746608 2022-09-26,02:05:29.000,269,11026378,-795,0,1664157928,14178.861759639993,154.4061873899991,54880.53445320001 2022-09-26,02:05:30.000,269,11026398,-795,0,1664157929,14178.814605469997,154.3920891300004,54880.54842744 2022-09-26,02:05:31.000,269,11026372,-795,0,1664157930,14178.787660230002,154.3709417400023,54880.4995176 2022-09-26,02:05:32.000,269,11026398,-795,0,1664157931,14178.753978679997,154.42733478000446,54880.41567216001 2022-09-26,02:05:33.000,269,11026389,-795,0,1664157932,14178.713560819997,154.42028564999782,54880.443620640006 2022-09-26,02:05:34.000,269,11026358,-795,0,1664157933,14178.733769749997,154.41323651999846,54880.52746608 2022-09-26,02:05:35.000,269,11026367,-795,0,1664157934,14178.740506059992,154.3920891300004,54880.51349184001 2022-09-26,02:05:36.000,269,11026418,-795,0,1664157935,14178.700088199992,154.43438391000382,54880.52047896 2022-09-26,02:05:37.000,269,11026356,-795,0,1664157936,14178.632725099997,154.44848217000253,54880.39471080001 2022-09-26,02:05:38.000,269,11026331,-795,0,1664157937,14178.686615580002,154.41323651999846,54880.492530480005 2022-09-26,02:05:39.000,269,11026392,-795,0,1664157938,14178.659670339992,154.41323651999846,54880.48554336001 2022-09-26,02:05:40.000,269,11026382,-795,0,1664157939,14178.646197720002,154.46258043000125,54880.47855624 2022-09-26,02:05:41.000,269,11026354,-795,0,1664157940,14178.599043549992,154.43438391000382,54880.422659280004 2022-09-26,02:05:42.000,269,11026369,-795,0,1664157941,14178.538416759991,154.47667868999997,54880.36676232001 2022-09-26,02:05:43.000,269,11026345,-795,0,1664157942,14178.531680449996,154.44143304000318,54880.33881384 2022-09-26,02:05:44.000,269,11026346,-795,0,1664157943,14178.632725099997,154.47667868999997,54880.45759488 2022-09-26,02:05:45.000,269,11026377,-795,0,1664157944,14178.578834619992,154.42733478000446,54880.422659280004 2022-09-26,02:05:46.000,269,11026343,-795,0,1664157945,14178.565362000001,154.48372781999933,54880.40169792 2022-09-26,02:05:47.000,269,11026365,-795,0,1664157946,14178.531680449996,154.44143304000318,54880.26894264001 2022-09-26,02:05:48.000,269,11026329,-795,0,1664157947,14178.504735210001,154.46258043000125,54880.324839600005 2022-09-26,02:05:49.000,269,11026412,-795,0,1664157948,14178.497998899991,154.42733478000446,54880.31785248001 2022-09-26,02:05:50.000,269,11026367,-795,0,1664157949,14178.48452628,154.49782607999805,54880.35278808 2022-09-26,02:05:51.000,269,11026371,-795,0,1664157950,14178.430635799996,154.47667868999997,54880.28291688 2022-09-26,02:05:52.000,269,11026402,-795,0,1664157951,14178.450844729996,154.4696295600006,54880.3597752 2022-09-26,02:05:53.000,269,11026388,-795,0,1664157952,14178.471053659996,154.46258043000125,54880.46458200001 2022-09-26,02:05:54.000,269,11026342,-795,0,1664157953,14178.430635799996,154.49782607999805,54880.36676232001 2022-09-26,02:05:55.000,269,11026417,-795,0,1664157954,14178.40369056,154.4907769499987,54880.39471080001 2022-09-26,02:05:56.000,269,11026405,-795,0,1664157955,14178.34306377,154.49782607999805,54880.26894264001 2022-09-26,02:05:57.000,269,11026310,-795,0,1664157956,14178.34306377,154.49782607999805,54880.22003280001 2022-09-26,02:05:58.000,269,11026354,-795,0,1664157957,14178.38348163,154.53307173000212,54880.33182672 2022-09-26,02:05:59.000,269,11026381,-795,0,1664157958,14178.39695424999,154.51192434000404,54880.3597752 2022-09-26,02:06:00.000,269,11026364,-795,0,1664157959,14178.35653638999,154.5542191200002,54880.33881384 2022-09-26,02:06:01.000,269,11026374,-755,0,1664157960,14178.3632727,154.54012086000148,54880.34580096001 2022-09-26,02:06:02.000,269,11026325,-795,0,1664157961,14178.309382219995,154.54012086000148,54880.206058560005 2022-09-26,02:06:03.000,269,11026346,-795,0,1664157962,14178.370009009996,154.54012086000148,54880.254968400004 2022-09-26,02:06:04.000,269,11026395,-795,0,1664157963,14178.35653638999,154.58946477000427,54880.254968400004 2022-09-26,02:06:05.000,269,11026379,-795,0,1664157964,14178.35653638999,154.54716999000084,54880.22003280001 2022-09-26,02:06:06.000,269,11026395,-795,0,1664157965,14178.25549173999,154.58946477000427,54880.15016160001 2022-09-26,02:06:07.000,269,11026387,-795,0,1664157966,14178.24201912,154.5824156400049,54880.17112296 2022-09-26,02:06:08.000,269,11026379,-795,0,1664157967,14178.26222805,154.61061216000235,54880.26195552 2022-09-26,02:06:09.000,269,11026367,-795,0,1664157968,14178.34306377,154.58946477000427,54880.28291688 2022-09-26,02:06:10.000,269,11026331,-795,0,1664157969,14178.26222805,154.603563030003,54880.23400704 2022-09-26,02:06:11.000,269,11026414,-795,0,1664157970,14178.27570066999,154.61061216000235,54880.24798128001 2022-09-26,02:06:12.000,269,11026349,-795,0,1664157971,14178.208337569995,154.63175955000042,54880.1850972 2022-09-26,02:06:13.000,269,11026381,-795,0,1664157972,14178.21507387999,154.6176612900017,54880.19907144001 2022-09-26,02:06:14.000,269,11026395,-795,0,1664157973,14178.228546499995,154.6529069399985,54880.206058560005 2022-09-26,02:06:15.000,269,11026397,-795,0,1664157974,14178.23528280999,154.6176612900017,54880.157148720005 2022-09-26,02:06:16.000,269,11026355,-795,0,1664157975,14178.228546499995,154.64585780999914,54880.19208432 2022-09-26,02:06:17.000,269,11026382,-795,0,1664157976,14178.188128639995,154.63175955000042,54880.19907144001 2022-09-26,02:06:18.000,269,11026372,-795,0,1664157977,14178.18139233,154.6529069399985,54880.22701992001 2022-09-26,02:06:19.000,269,11026355,-795,0,1664157978,14178.1611834,154.6670052000045,54880.24099416 2022-09-26,02:06:20.000,269,11026389,-795,0,1664157979,14178.167919709995,154.6529069399985,54880.22701992001 2022-09-26,02:06:21.000,269,11026382,-795,0,1664157980,14178.19486494999,154.62471042000107,54880.206058560005 2022-09-26,02:06:22.000,269,11026391,-795,0,1664157981,14178.188128639995,154.63880867999978,54880.21304568 2022-09-26,02:06:23.000,269,11026382,-795,0,1664157982,14178.14097447,154.59651390000363,54880.21304568 2022-09-26,02:06:24.000,269,11026353,-795,0,1664157983,14178.1611834,154.603563030003,54880.19907144001 2022-09-26,02:06:25.000,269,11026402,-795,0,1664157984,14178.18139233,154.63880867999978,54880.1850972 2022-09-26,02:06:26.000,269,11026360,-795,0,1664157985,14178.208337569995,154.6176612900017,54880.16413584 2022-09-26,02:06:27.000,269,11026378,-795,0,1664157986,14178.167919709995,154.6176612900017,54880.12920024001 2022-09-26,02:06:28.000,269,11026398,-795,0,1664157987,14178.127501849995,154.6176612900017,54880.09426464 2022-09-26,02:06:29.000,269,11026368,-795,0,1664157988,14178.13423815999,154.61061216000235,54880.087277520004 2022-09-26,02:06:30.000,269,11026380,-795,0,1664157989,14178.15444708999,154.6529069399985,54880.17112296 2022-09-26,02:06:31.000,269,11026368,-795,0,1664157990,14178.188128639995,154.63175955000042,54880.10125176001 2022-09-26,02:06:32.000,269,11026418,-795,0,1664157991,14178.1611834,154.61061216000235,54880.17112296 2022-09-26,02:06:33.000,269,11026363,-795,0,1664157992,14178.26222805,154.603563030003,54880.19907144001 2022-09-26,02:06:34.000,269,11026381,-795,0,1664157993,14178.21507387999,154.62471042000107,54880.16413584 2022-09-26,02:06:35.000,269,11026378,-795,0,1664157994,14178.188128639995,154.61061216000235,54880.12221312 2022-09-26,02:06:36.000,269,11026370,-795,0,1664157995,14178.11402922999,154.58946477000427,54880.09426464 2022-09-26,02:06:37.000,269,11026416,-795,0,1664157996,14178.107292919995,154.56126824999956,54880.05932904001 2022-09-26,02:06:38.000,269,11026395,-795,0,1664157997,14178.14097447,154.5824156400049,54880.19907144001 2022-09-26,02:06:39.000,269,11026398,-795,0,1664157998,14178.1611834,154.61061216000235,54880.23400704 2022-09-26,02:06:40.000,269,11026373,-795,0,1664157999,14178.15444708999,154.58946477000427,54880.19907144001 2022-09-26,02:06:41.000,269,11026404,-795,0,1664158000,14178.15444708999,154.56831737999892,54880.17811008001 2022-09-26,02:06:42.000,269,11026397,-795,0,1664158001,14178.10055661,154.58946477000427,54880.12920024001 2022-09-26,02:06:43.000,269,11026376,-795,0,1664158002,14178.12076554,154.5542191200002,54880.12920024001 2022-09-26,02:06:44.000,269,11026337,-795,0,1664158003,14178.006248269994,154.57536650999828,54880.05932904001 2022-09-26,02:06:45.000,269,11026415,-795,0,1664158004,14178.107292919995,154.57536650999828,54880.17112296 2022-09-26,02:06:46.000,269,11026400,-795,0,1664158005,14178.026457199994,154.5824156400049,54880.08029040001 2022-09-26,02:06:47.000,269,11026386,-795,0,1664158006,14178.05340243999,154.56831737999892,54880.15016160001 2022-09-26,02:06:48.000,269,11026357,-795,0,1664158007,14178.09382029999,154.5824156400049,54880.24099416 2022-09-26,02:06:49.000,269,11026394,-795,0,1664158008,14178.107292919995,154.5542191200002,54880.26195552 2022-09-26,02:06:50.000,269,11026389,-795,0,1664158009,14178.026457199994,154.53307173000212,54880.254968400004 2022-09-26,02:06:51.000,269,11026383,-795,0,1664158010,14178.046666129994,154.5542191200002,54880.23400704 2022-09-26,02:06:52.000,269,11026391,-795,0,1664158011,14177.945621479994,154.48372781999933,54880.13618736 2022-09-26,02:06:53.000,269,11026424,-795,0,1664158012,14177.952357789989,154.50487521000468,54880.17112296 2022-09-26,02:06:54.000,269,11026396,-795,0,1664158013,14177.99277564999,154.53307173000212,54880.26195552 2022-09-26,02:06:55.000,269,11026359,-795,0,1664158014,14177.945621479994,154.50487521000468,54880.19208432 2022-09-26,02:06:56.000,269,11026377,-795,0,1664158015,14177.898467309999,154.54716999000084,54880.206058560005 2022-09-26,02:06:57.000,269,11026384,-795,0,1664158016,14177.925412549994,154.4907769499987,54880.17811008001 2022-09-26,02:06:58.000,269,11026412,-795,0,1664158017,14177.925412549994,154.50487521000468,54880.206058560005 2022-09-26,02:06:59.000,269,11026390,-795,0,1664158018,14177.891730999989,154.49782607999805,54880.157148720005 2022-09-26,02:07:00.000,269,11026389,-795,0,1664158019,14177.837840519998,154.46258043000125,54880.157148720005 2022-09-26,02:07:01.000,269,11026378,-795,0,1664158020,14177.810895279988,154.47667868999997,54880.13618736 2022-09-26,02:07:02.000,269,11026405,-795,0,1664158021,14177.797422659998,154.4696295600006,54880.06631616 2022-09-26,02:07:03.000,269,11026347,-795,0,1664158022,14177.810895279988,154.43438391000382,54880.05932904001 2022-09-26,02:07:04.000,269,11026378,-795,0,1664158023,14177.810895279988,154.44848217000253,54880.17112296 2022-09-26,02:07:05.000,269,11026353,-795,0,1664158024,14177.770477419988,154.41323651999846,54880.157148720005 2022-09-26,02:07:06.000,269,11026352,-795,0,1664158025,14177.743532179993,154.3920891300004,54880.157148720005 2022-09-26,02:07:07.000,269,11026385,-795,0,1664158026,14177.682905389993,154.3920891300004,54880.0453548 2022-09-26,02:07:08.000,269,11026416,-795,0,1664158027,14177.602069669992,154.38504000000103,54880.06631616 2022-09-26,02:07:09.000,269,11026384,-795,0,1664158028,14177.642487529993,154.32864695999888,54880.12920024001 2022-09-26,02:07:10.000,269,11026383,-795,0,1664158029,14177.622278599993,154.34274522000487,54880.108238880006 2022-09-26,02:07:11.000,269,11026405,-795,0,1664158030,14177.629014910002,154.32159782999952,54880.038367680005 2022-09-26,02:07:12.000,269,11026372,-795,0,1664158031,14177.662696459993,154.272253920004,54880.06631616 2022-09-26,02:07:13.000,269,11026333,-795,0,1664158032,14177.615542289997,154.272253920004,54880.12920024001 2022-09-26,02:07:14.000,269,11026372,-795,0,1664158033,14177.554915499997,154.26520479000465,54880.09426464 2022-09-26,02:07:15.000,269,11026383,-795,0,1664158034,14177.595333359997,154.2440573999993,54880.08029040001 2022-09-26,02:07:16.000,269,11026362,-795,0,1664158035,14177.548179190002,154.21586088000186,54880.01041920001 2022-09-26,02:07:17.000,269,11026406,-795,0,1664158036,14177.548179190002,154.2088117500025,54880.00343208 2022-09-26,02:07:18.000,269,11026358,-795,0,1664158037,14177.514497639997,154.2088117500025,54880.0453548 2022-09-26,02:07:19.000,269,11026354,-795,0,1664158038,14177.575124429997,154.18061522999778,54880.157148720005 2022-09-26,02:07:20.000,269,11026394,-795,0,1664158039,14177.527970260002,154.17356609999842,54880.14317448 2022-09-26,02:07:21.000,269,11026419,-795,0,1664158040,14177.554915499997,154.19471349000378,54880.17811008001 2022-09-26,02:07:22.000,269,11026390,-795,0,1664158041,14177.467343470002,154.18061522999778,54880.03138056001 2022-09-26,02:07:23.000,269,11026355,-795,0,1664158042,14177.548179190002,154.1242221900029,54880.038367680005 2022-09-26,02:07:24.000,269,11026374,-795,0,1664158043,14177.494288709997,154.17356609999842,54880.12221312 2022-09-26,02:07:25.000,269,11026359,-715,0,1664158044,14177.554915499997,154.17356609999842,54880.0453548 2022-09-26,02:07:26.000,269,11026377,-795,0,1664158045,14177.487552400002,154.13832045000163,54880.02439344 2022-09-26,02:07:27.000,269,11026389,-795,0,1664158046,14177.487552400002,154.13127132000227,54880.06631616 2022-09-26,02:07:28.000,269,11026396,-795,0,1664158047,14177.507761330002,154.0960256699982,54880.06631616 2022-09-26,02:07:29.000,269,11026385,-795,0,1664158048,14177.521233949992,154.13832045000163,54880.108238880006 2022-09-26,02:07:30.000,269,11026385,-795,0,1664158049,14177.440398229992,154.11717306000355,54880.08029040001 2022-09-26,02:07:31.000,269,11026381,-795,0,1664158050,14177.426925610001,154.11717306000355,54880.08029040001 2022-09-26,02:07:32.000,269,11026353,-795,0,1664158051,14177.379771439992,154.08897653999884,54879.989457840005 2022-09-26,02:07:33.000,269,11026383,-795,0,1664158052,14177.379771439992,154.08897653999884,54879.9754836 2022-09-26,02:07:34.000,269,11026386,-795,0,1664158053,14177.406716680001,154.0960256699982,54880.07330328 2022-09-26,02:07:35.000,269,11026367,-795,0,1664158054,14177.399980369992,154.08897653999884,54880.038367680005 2022-09-26,02:07:36.000,269,11026388,-795,0,1664158055,14177.373035129996,154.11717306000355,54879.9754836 2022-09-26,02:07:37.000,269,11026398,-795,0,1664158056,14177.332617269996,154.10307480000483,54879.96150936001 2022-09-26,02:07:38.000,269,11026351,-795,0,1664158057,14177.346089890001,154.10307480000483,54879.989457840005 2022-09-26,02:07:39.000,269,11026368,-795,0,1664158058,14177.305672030001,154.10307480000483,54879.96150936001 2022-09-26,02:07:40.000,269,11026377,-795,0,1664158059,14177.319144649991,154.07487828000012,54879.92657376 2022-09-26,02:07:41.000,269,11026357,-795,0,1664158060,14177.298935719991,154.0607800200014,54879.989457840005 2022-09-26,02:07:42.000,269,11026389,-795,0,1664158061,14177.298935719991,154.08897653999884,54879.96150936001 2022-09-26,02:07:43.000,269,11026379,-795,0,1664158062,14177.271990479996,154.0960256699982,54879.96849648 2022-09-26,02:07:44.000,269,11026383,-795,0,1664158063,14177.359562509992,154.08192740999948,54880.01041920001 2022-09-26,02:07:45.000,269,11026388,-795,0,1664158064,14177.292199409996,154.08897653999884,54879.87766392 2022-09-26,02:07:46.000,269,11026367,-795,0,1664158065,14177.339353579991,154.0960256699982,54879.94753512 2022-09-26,02:07:47.000,269,11026392,-795,0,1664158066,14177.26525417,154.08897653999884,54879.919586640004 2022-09-26,02:07:48.000,269,11026356,-795,0,1664158067,14177.312408339996,154.08192740999948,54879.91259952001 2022-09-26,02:07:49.000,269,11026363,-795,0,1664158068,14177.366298820001,154.0960256699982,54879.9754836 2022-09-26,02:07:50.000,269,11026390,-795,0,1664158069,14177.346089890001,154.11717306000355,54879.99644496 2022-09-26,02:07:51.000,269,11026367,-795,0,1664158070,14177.285463100001,154.1242221900029,54879.94753512 2022-09-26,02:07:52.000,269,11026367,-795,0,1664158071,14177.24504524,154.13127132000227,54879.92657376 2022-09-26,02:07:53.000,269,11026336,-795,0,1664158072,14177.285463100001,154.0960256699982,54880.01041920001 2022-09-26,02:07:54.000,269,11026369,-795,0,1664158073,14177.251781549996,154.0960256699982,54880.01041920001 2022-09-26,02:07:55.000,269,11026391,-795,0,1664158074,14177.238308929991,154.0607800200014,54879.96150936001 2022-09-26,02:07:56.000,269,11026375,-795,0,1664158075,14177.20462738,154.08192740999948,54879.821766960005 2022-09-26,02:07:57.000,269,11026387,-795,0,1664158076,14177.170945829996,154.05373089000204,54879.86368968001 2022-09-26,02:07:58.000,269,11026361,-795,0,1664158077,14177.150736899996,154.08897653999884,54879.95452224 2022-09-26,02:07:59.000,269,11026389,-795,0,1664158078,14177.150736899996,154.06782915000076,54880.01041920001 2022-09-26,02:08:00.000,269,11026429,-795,0,1664158079,14177.15747320999,154.01848523999797,54879.940548000006 2022-09-26,02:08:01.000,269,11026371,-795,0,1664158080,14177.12379166,154.0114361099986,54879.98247072001 2022-09-26,02:08:02.000,269,11026387,-795,0,1664158081,14177.11705534999,154.01848523999797,54879.84272832001 2022-09-26,02:08:03.000,269,11026354,-795,0,1664158082,14177.12379166,154.03258350000397,54879.870676800005 2022-09-26,02:08:04.000,269,11026395,-795,0,1664158083,14177.13726427999,154.01848523999797,54879.98247072001 2022-09-26,02:08:05.000,269,11026382,-795,0,1664158084,14177.110319039995,154.01848523999797,54879.96849648 2022-09-26,02:08:06.000,269,11026411,-795,0,1664158085,14177.06316487,154.04668176000268,54879.84971544 2022-09-26,02:08:07.000,269,11026375,-795,0,1664158086,14177.03621962999,154.03963263000333,54879.89163816001 2022-09-26,02:08:08.000,269,11026389,-795,0,1664158087,14177.150736899996,153.9973378499999,54879.96150936001 2022-09-26,02:08:09.000,269,11026391,-795,0,1664158088,14177.14400059,154.03258350000397,54879.96150936001 2022-09-26,02:08:10.000,269,11026345,-795,0,1664158089,14177.09684641999,154.0114361099986,54879.88465104001 2022-09-26,02:08:11.000,269,11026391,-795,0,1664158090,14177.06316487,154.03963263000333,54879.9056124 2022-09-26,02:08:12.000,269,11026349,-795,0,1664158091,14177.049692249995,154.0255343700046,54879.84971544 2022-09-26,02:08:13.000,269,11026395,-795,0,1664158092,14177.04295594,154.01848523999797,54879.91259952001 2022-09-26,02:08:14.000,269,11026417,-795,0,1664158093,14177.03621962999,154.04668176000268,54879.94753512 2022-09-26,02:08:15.000,269,11026380,-795,0,1664158094,14177.0833738,154.03963263000333,54879.94753512 2022-09-26,02:08:16.000,269,11026350,-795,0,1664158095,14177.04295594,154.04668176000268,54879.940548000006 2022-09-26,02:08:17.000,269,11026424,-795,0,1664158096,14177.07663748999,154.03963263000333,54879.82875408 2022-09-26,02:08:18.000,269,11026366,-795,0,1664158097,14177.12379166,154.04668176000268,54879.89862528 2022-09-26,02:08:19.000,269,11026382,-795,0,1664158098,14177.04295594,154.03258350000397,54879.8357412 2022-09-26,02:08:20.000,269,11026392,-795,0,1664158099,14177.05642855999,154.04668176000268,54879.93356088001 2022-09-26,02:08:21.000,269,11026391,-795,0,1664158100,14177.090110109995,154.04668176000268,54880.00343208 2022-09-26,02:08:22.000,269,11026428,-795,0,1664158101,14177.05642855999,154.04668176000268,54879.919586640004 2022-09-26,02:08:23.000,269,11026386,-795,0,1664158102,14177.12379166,154.03258350000397,54879.940548000006 2022-09-26,02:08:24.000,269,11026421,-795,0,1664158103,14177.16420952,154.06782915000076,54879.96150936001 2022-09-26,02:08:25.000,269,11026345,-795,0,1664158104,14177.18441845,154.11717306000355,54880.02439344 2022-09-26,02:08:26.000,269,11026404,-795,0,1664158105,14177.18441845,154.10307480000483,54879.98247072001 2022-09-26,02:08:27.000,269,11026395,-795,0,1664158106,14177.170945829996,154.13832045000163,54879.85670256 2022-09-26,02:08:28.000,269,11026367,-795,0,1664158107,14177.18441845,154.17356609999842,54879.919586640004 2022-09-26,02:08:29.000,269,11026390,-795,0,1664158108,14177.191154759996,154.13832045000163,54879.96150936001 2022-09-26,02:08:30.000,269,11026390,-795,0,1664158109,14177.211363689996,154.17356609999842,54880.01041920001 2022-09-26,02:08:31.000,269,11026415,-795,0,1664158110,14177.20462738,154.20176262000314,54879.940548000006 2022-09-26,02:08:32.000,269,11026398,-795,0,1664158111,14177.238308929991,154.21586088000186,54879.96849648 2022-09-26,02:08:33.000,269,11026401,-795,0,1664158112,14177.231572619996,154.22995914000057,54879.96150936001 2022-09-26,02:08:34.000,269,11026353,-795,0,1664158113,14177.26525417,154.23700826999993,54880.01041920001 2022-09-26,02:08:35.000,269,11026347,-795,0,1664158114,14177.298935719991,154.22995914000057,54879.94753512 2022-09-26,02:08:36.000,269,11026371,-795,0,1664158115,14177.26525417,154.26520479000465,54879.96150936001 2022-09-26,02:08:37.000,269,11026368,-795,0,1664158116,14177.251781549996,154.26520479000465,54879.92657376 2022-09-26,02:08:38.000,269,11026391,-795,0,1664158117,14177.238308929991,154.28635218000272,54879.93356088001 2022-09-26,02:08:39.000,269,11026399,-795,0,1664158118,14177.312408339996,154.27930305000336,54880.01740632 2022-09-26,02:08:40.000,269,11026399,-795,0,1664158119,14177.352826199996,154.29340131000208,54880.06631616 2022-09-26,02:08:41.000,269,11026408,-795,0,1664158120,14177.359562509992,154.36389261000295,54880.02439344 2022-09-26,02:08:42.000,269,11026365,-795,0,1664158121,14177.305672030001,154.36389261000295,54879.94753512 2022-09-26,02:08:43.000,269,11026390,-795,0,1664158122,14177.339353579991,154.3709417400023,54880.01041920001 2022-09-26,02:08:44.000,269,11026392,-795,0,1664158123,14177.332617269996,154.3920891300004,54880.03138056001 2022-09-26,02:08:45.000,269,11026350,-795,0,1664158124,14177.285463100001,154.42733478000446,54879.89163816001 2022-09-26,02:08:46.000,269,11026388,-795,0,1664158125,14177.26525417,154.41323651999846,54880.00343208 2022-09-26,02:08:47.000,269,11026396,-795,0,1664158126,14177.352826199996,154.3920891300004,54880.087277520004 2022-09-26,02:08:48.000,269,11026414,-795,0,1664158127,14177.319144649991,154.4061873899991,54880.038367680005 2022-09-26,02:08:49.000,269,11026407,-795,0,1664158128,14177.312408339996,154.43438391000382,54880.115226 2022-09-26,02:08:50.000,269,11026384,-795,0,1664158129,14177.399980369992,154.4555313000019,54880.1850972 2022-09-26,02:08:51.000,269,11026410,-795,0,1664158130,14177.447134540002,154.4555313000019,54880.13618736 2022-09-26,02:08:52.000,269,11026368,-795,0,1664158131,14177.386507750001,154.47667868999997,54880.13618736 2022-09-26,02:08:53.000,269,11026394,-795,0,1664158132,14177.386507750001,154.47667868999997,54880.08029040001 2022-09-26,02:08:54.000,269,11026391,-795,0,1664158133,14177.386507750001,154.54012086000148,54880.22701992001 2022-09-26,02:08:55.000,269,11026413,-795,0,1664158134,14177.467343470002,154.5542191200002,54880.22003280001 2022-09-26,02:08:56.000,269,11026404,-795,0,1664158135,14177.426925610001,154.5542191200002,54880.17811008001 2022-09-26,02:08:57.000,269,11026420,-795,0,1664158136,14177.420189299992,154.5542191200002,54880.17811008001 2022-09-26,02:08:58.000,269,11026395,-795,0,1664158137,14177.467343470002,154.53307173000212,54880.26195552 2022-09-26,02:08:59.000,269,11026415,-795,0,1664158138,14177.460607159992,154.59651390000363,54880.22003280001 2022-09-26,02:09:00.000,269,11026400,-795,0,1664158139,14177.474079779997,154.56831737999892,54880.29689112001 2022-09-26,02:09:01.000,269,11026431,-795,0,1664158140,14177.487552400002,154.53307173000212,54880.206058560005 2022-09-26,02:09:02.000,269,11026396,-795,0,1664158141,14177.379771439992,154.58946477000427,54880.22003280001 2022-09-26,02:09:03.000,269,11026375,-795,0,1664158142,14177.413452989997,154.56831737999892,54880.21304568 2022-09-26,02:09:04.000,269,11026410,-795,0,1664158143,14177.467343470002,154.57536650999828,54880.275929760006 2022-09-26,02:09:05.000,269,11026381,-795,0,1664158144,14177.453870849997,154.61061216000235,54880.30387824 2022-09-26,02:09:06.000,269,11026370,-795,0,1664158145,14177.460607159992,154.59651390000363,54880.26195552 2022-09-26,02:09:07.000,269,11026428,-795,0,1664158146,14177.413452989997,154.63880867999978,54880.13618736 2022-09-26,02:09:08.000,269,11026390,-795,0,1664158147,14177.460607159992,154.61061216000235,54880.206058560005 2022-09-26,02:09:09.000,269,11026415,-795,0,1664158148,14177.527970260002,154.63880867999978,54880.31086536 2022-09-26,02:09:10.000,269,11026390,-795,0,1664158149,14177.480816089992,154.6670052000045,54880.324839600005 2022-09-26,02:09:11.000,269,11026353,-795,0,1664158150,14177.494288709997,154.68110346000321,54880.19907144001 2022-09-26,02:09:12.000,269,11026374,-795,0,1664158151,14177.501025019992,154.68815259000257,54880.275929760006 2022-09-26,02:09:13.000,269,11026417,-795,0,1664158152,14177.568388120002,154.71634911,54880.36676232001 2022-09-26,02:09:14.000,269,11026422,-795,0,1664158153,14177.521233949992,154.68815259000257,54880.31785248001 2022-09-26,02:09:15.000,269,11026386,-795,0,1664158154,14177.534706569997,154.73044736999873,54880.28291688 2022-09-26,02:09:16.000,269,11026400,-795,0,1664158155,14177.514497639997,154.74454563000472,54880.23400704 2022-09-26,02:09:17.000,269,11026351,-795,0,1664158156,14177.527970260002,154.77979128000152,54880.206058560005 2022-09-26,02:09:18.000,269,11026458,-795,0,1664158157,14177.561651809992,154.77274215000216,54880.36676232001 2022-09-26,02:09:19.000,269,11026407,-795,0,1664158158,14177.655960149998,154.77979128000152,54880.40169792 2022-09-26,02:09:20.000,269,11026373,-795,0,1664158159,14177.629014910002,154.8150369299983,54880.45060776 2022-09-26,02:09:21.000,269,11026396,-795,0,1664158160,14177.622278599993,154.82208605999767,54880.443620640006 2022-09-26,02:09:22.000,269,11026396,-795,0,1664158161,14177.608805980002,154.85733171000174,54880.35278808 2022-09-26,02:09:23.000,269,11026324,-795,0,1664158162,14177.689641700003,154.90667562000453,54880.34580096001 2022-09-26,02:09:24.000,269,11026383,-795,0,1664158163,14177.743532179993,154.84323345000303,54880.39471080001 2022-09-26,02:09:25.000,269,11026412,-795,0,1664158164,14177.790686349988,154.87847909999982,54880.422659280004 2022-09-26,02:09:26.000,269,11026429,-795,0,1664158165,14177.757004799998,154.88552822999918,54880.34580096001 2022-09-26,02:09:27.000,269,11026359,-795,0,1664158166,14177.851313139989,154.9278230100026,54880.39471080001 2022-09-26,02:09:28.000,269,11026387,-795,0,1664158167,14177.925412549994,154.94192127000133,54880.50650472 2022-09-26,02:09:29.000,269,11026408,-795,0,1664158168,14177.979303029999,154.97011778999877,54880.52746608 2022-09-26,02:09:30.000,269,11026366,-795,0,1664158169,14177.99277564999,154.97011778999877,54880.51349184001 2022-09-26,02:09:31.000,269,11026408,-795,0,1664158170,14178.01298457999,155.03355996000028,54880.47156912 2022-09-26,02:09:32.000,269,11026429,-795,0,1664158171,14178.026457199994,155.04060908999963,54880.40868504 2022-09-26,02:09:33.000,269,11026362,-715,0,1664158172,14178.046666129994,155.10405126000114,54880.40169792 2022-09-26,02:09:34.000,269,11026378,-795,0,1664158173,14178.12076554,155.13224777999858,54880.52047896 2022-09-26,02:09:35.000,269,11026419,-795,0,1664158174,14178.167919709995,155.174542560002,54880.60432440001 2022-09-26,02:09:36.000,269,11026426,-795,0,1664158175,14178.18139233,155.174542560002,54880.5693888 2022-09-26,02:09:37.000,269,11026375,-795,0,1664158176,14178.20160126,155.25208299000224,54880.55541456001 2022-09-26,02:09:38.000,269,11026333,-795,0,1664158177,14178.21507387999,155.24503386000288,54880.60432440001 2022-09-26,02:09:39.000,269,11026387,-795,0,1664158178,14178.26222805,155.28732863999903,54880.54842744 2022-09-26,02:09:40.000,269,11026357,-795,0,1664158179,14178.25549173999,155.2943777699984,54880.541440320005 2022-09-26,02:09:41.000,269,11026408,-795,0,1664158180,14178.228546499995,155.32962342000246,54880.4995176 2022-09-26,02:09:42.000,269,11026413,-795,0,1664158181,14178.208337569995,155.36486906999926,54880.53445320001 2022-09-26,02:09:43.000,269,11026414,-795,0,1664158182,14178.27570066999,155.4071638500027,54880.56240168001 2022-09-26,02:09:44.000,269,11026412,-795,0,1664158183,14178.28243698,155.4212621100014,54880.66720848 2022-09-26,02:09:45.000,269,11026394,-795,0,1664158184,14178.28243698,155.4565077599982,54880.68816984 2022-09-26,02:09:46.000,269,11026406,-795,0,1664158185,14178.29590959999,155.4565077599982,54880.723105439996 2022-09-26,02:09:47.000,269,11026394,-795,0,1664158186,14178.19486494999,155.49175341000227,54880.50650472 2022-09-26,02:09:48.000,269,11026336,-795,0,1664158187,14178.18139233,155.52699905999907,54880.53445320001 2022-09-26,02:09:49.000,269,11026401,-795,0,1664158188,14178.208337569995,155.52699905999907,54880.66720848 2022-09-26,02:09:50.000,269,11026367,-795,0,1664158189,14178.208337569995,155.5410973199978,54880.64624712 2022-09-26,02:09:51.000,269,11026392,-795,0,1664158190,14178.1611834,155.5410973199978,54880.57637592 2022-09-26,02:09:52.000,269,11026435,-795,0,1664158191,14178.18139233,155.55519558000378,54880.68118272001 2022-09-26,02:09:53.000,269,11026388,-795,0,1664158192,14178.11402922999,155.52699905999907,54880.73009256001 2022-09-26,02:09:54.000,269,11026371,-795,0,1664158193,14178.107292919995,155.5199499299997,54880.68816984 2022-09-26,02:09:55.000,269,11026393,-795,0,1664158194,14178.046666129994,155.54814645000442,54880.71611832 2022-09-26,02:09:56.000,269,11026391,-795,0,1664158195,14177.99277564999,155.54814645000442,54880.61829864 2022-09-26,02:09:57.000,269,11026366,-795,0,1664158196,14177.979303029999,155.53404818999843,54880.590350160004 2022-09-26,02:09:58.000,269,11026405,-795,0,1664158197,14177.918676239999,155.5410973199978,54880.660221360005 2022-09-26,02:09:59.000,269,11026376,-795,0,1664158198,14177.911939929989,155.49175341000227,54880.68816984 2022-09-26,02:10:00.000,269,11026419,-795,0,1664158199,14177.858049449998,155.46355689000484,54880.73707968 2022-09-26,02:10:01.000,269,11026386,-795,0,1664158200,14177.831104209989,155.44240949999948,54880.73009256001 2022-09-26,02:10:02.000,269,11026357,-795,0,1664158201,14177.743532179993,155.46355689000484,54880.58336304001 2022-09-26,02:10:03.000,269,11026366,-795,0,1664158202,14177.743532179993,155.43536037000013,54880.68118272001 2022-09-26,02:10:04.000,269,11026372,-795,0,1664158203,14177.736795869998,155.42831124000077,54880.66720848 2022-09-26,02:10:05.000,269,11026375,-795,0,1664158204,14177.682905389993,155.39306559000397,54880.65323424001 2022-09-26,02:10:06.000,269,11026415,-795,0,1664158205,14177.676169079998,155.40011472000333,54880.58336304001 2022-09-26,02:10:07.000,269,11026395,-795,0,1664158206,14177.655960149998,155.40011472000333,54880.5693888 2022-09-26,02:10:08.000,269,11026376,-795,0,1664158207,14177.649223840002,155.39306559000397,54880.62528576 2022-09-26,02:10:09.000,269,11026379,-795,0,1664158208,14177.649223840002,155.39306559000397,54880.64624712 2022-09-26,02:10:10.000,269,11026331,-795,0,1664158209,14177.615542289997,155.43536037000013,54880.58336304001 2022-09-26,02:10:11.000,269,11026389,-795,0,1664158210,14177.642487529993,155.39306559000397,54880.57637592 2022-09-26,02:10:12.000,269,11026360,-795,0,1664158211,14177.575124429997,155.46355689000484,54880.48554336001 2022-09-26,02:10:13.000,269,11026405,-795,0,1664158212,14177.635751219997,155.4706060200042,54880.53445320001 2022-09-26,02:10:14.000,269,11026379,-795,0,1664158213,14177.629014910002,155.49175341000227,54880.61829864 2022-09-26,02:10:15.000,269,11026425,-795,0,1664158214,14177.642487529993,155.5199499299997,54880.62528576 2022-09-26,02:10:16.000,269,11026422,-795,0,1664158215,14177.635751219997,155.54814645000442,54880.63926 2022-09-26,02:10:17.000,269,11026401,-795,0,1664158216,14177.622278599993,155.5410973199978,54880.55541456001 2022-09-26,02:10:18.000,269,11026348,-795,0,1664158217,14177.655960149998,155.56224471000314,54880.59733728 2022-09-26,02:10:19.000,269,11026378,-795,0,1664158218,14177.649223840002,155.63978514000337,54880.660221360005 2022-09-26,02:10:20.000,269,11026405,-795,0,1664158219,14177.655960149998,155.62568688000465,54880.611311520006 2022-09-26,02:10:21.000,269,11026371,-795,0,1664158220,14177.682905389993,155.59044123000058,54880.60432440001 2022-09-26,02:10:22.000,269,11026364,-795,0,1664158221,14177.662696459993,155.62568688000465,54880.52047896 2022-09-26,02:10:23.000,269,11026420,-795,0,1664158222,14177.709850629988,155.632736010004,54880.57637592 2022-09-26,02:10:24.000,269,11026438,-795,0,1664158223,14177.783950039993,155.6679816600008,54880.60432440001 2022-09-26,02:10:25.000,269,11026362,-795,0,1664158224,14177.804158969993,155.632736010004,54880.63926 2022-09-26,02:10:26.000,269,11026339,-795,0,1664158225,14177.757004799998,155.64683427000273,54880.55541456001 2022-09-26,02:10:27.000,269,11026356,-795,0,1664158226,14177.797422659998,155.62568688000465,54880.54842744 2022-09-26,02:10:28.000,269,11026384,-795,0,1664158227,14177.770477419988,155.68912904999888,54880.47156912 2022-09-26,02:10:29.000,269,11026425,-795,0,1664158228,14177.750268489988,155.68912904999888,54880.65323424001 2022-09-26,02:10:30.000,269,11026378,-795,0,1664158229,14177.810895279988,155.6679816600008,54880.60432440001 2022-09-26,02:10:31.000,269,11026351,-795,0,1664158230,14177.763741109993,155.66093253000145,54880.58336304001 2022-09-26,02:10:32.000,269,11026389,-795,0,1664158231,14177.736795869998,155.61863774999802,54880.55541456001 2022-09-26,02:10:33.000,269,11026421,-795,0,1664158232,14177.837840519998,155.6045394899993,54880.63926 2022-09-26,02:10:34.000,269,11026367,-795,0,1664158233,14177.837840519998,155.632736010004,54880.63926 2022-09-26,02:10:35.000,269,11026394,-795,0,1664158234,14177.817631589998,155.62568688000465,54880.58336304001 2022-09-26,02:10:36.000,269,11026389,-795,0,1664158235,14177.743532179993,155.55519558000378,54880.45759488 2022-09-26,02:10:37.000,269,11026385,-635,0,1664158236,14177.770477419988,155.6045394899993,54880.52746608 2022-09-26,02:10:38.000,269,11026349,-795,0,1664158237,14177.783950039993,155.62568688000465,54880.62528576 2022-09-26,02:10:39.000,269,11026387,-795,0,1664158238,14177.804158969993,155.59749035999994,54880.62528576 2022-09-26,02:10:40.000,269,11026419,-795,0,1664158239,14177.824367899993,155.57634297000186,54880.660221360005 2022-09-26,02:10:41.000,269,11026396,-795,0,1664158240,14177.871522069989,155.57634297000186,54880.590350160004 2022-09-26,02:10:42.000,269,11026386,-795,0,1664158241,14177.824367899993,155.58339210000122,54880.64624712 2022-09-26,02:10:43.000,269,11026394,-795,0,1664158242,14177.858049449998,155.5199499299997,54880.5693888 2022-09-26,02:10:44.000,269,11026366,-795,0,1664158243,14177.884994689994,155.56224471000314,54880.590350160004 2022-09-26,02:10:45.000,269,11026380,-795,0,1664158244,14177.898467309999,155.55519558000378,54880.61829864 2022-09-26,02:10:46.000,269,11026413,-795,0,1664158245,14177.925412549994,155.61158861999866,54880.68816984 2022-09-26,02:10:47.000,269,11026384,-795,0,1664158246,14177.979303029999,155.54814645000442,54880.62528576 2022-09-26,02:10:48.000,269,11026363,-795,0,1664158247,14177.925412549994,155.59044123000058,54880.52746608 2022-09-26,02:10:49.000,269,11026388,-795,0,1664158248,14178.03319350999,155.61158861999866,54880.65323424001 2022-09-26,02:10:50.000,269,11026354,-795,0,1664158249,14178.039929819999,155.58339210000122,54880.660221360005 2022-09-26,02:10:51.000,269,11026388,-795,0,1664158250,14178.09382029999,155.62568688000465,54880.660221360005 2022-09-26,02:10:52.000,269,11026411,-795,0,1664158251,14178.06013875,155.63978514000337,54880.64624712 2022-09-26,02:10:53.000,269,11026357,-795,0,1664158252,14178.087083989994,155.63978514000337,54880.60432440001 2022-09-26,02:10:54.000,269,11026415,-795,0,1664158253,14178.15444708999,155.632736010004,54880.73009256001 2022-09-26,02:10:55.000,269,11026365,-795,0,1664158254,14178.14097447,155.59749035999994,54880.73009256001 2022-09-26,02:10:56.000,269,11026403,-795,0,1664158255,14178.12076554,155.62568688000465,54880.69515696 2022-09-26,02:10:57.000,269,11026407,-795,0,1664158256,14178.167919709995,155.61863774999802,54880.6741956 2022-09-26,02:10:58.000,269,11026371,-795,0,1664158257,14178.127501849995,155.632736010004,54880.76502816 2022-09-26,02:10:59.000,269,11026376,-795,0,1664158258,14178.13423815999,155.61158861999866,54880.7440668 2022-09-26,02:11:00.000,269,11026378,-795,0,1664158259,14178.11402922999,155.6045394899993,54880.7440668 2022-09-26,02:11:01.000,269,11026352,-795,0,1664158260,14178.127501849995,155.58339210000122,54880.70214408001 2022-09-26,02:11:02.000,269,11026384,-795,0,1664158261,14178.046666129994,155.632736010004,54880.73707968 2022-09-26,02:11:03.000,269,11026389,-795,0,1664158262,14178.066875059994,155.59044123000058,54880.73707968 2022-09-26,02:11:04.000,269,11026398,-795,0,1664158263,14178.087083989994,155.61158861999866,54880.90477056 2022-09-26,02:11:05.000,269,11026388,-795,0,1664158264,14178.12076554,155.5692938400025,54880.85586072 2022-09-26,02:11:06.000,269,11026367,-795,0,1664158265,14178.05340243999,155.54814645000442,54880.77201528001 2022-09-26,02:11:07.000,269,11026407,-795,0,1664158266,14178.03319350999,155.55519558000378,54880.779002400006 2022-09-26,02:11:08.000,269,11026377,-795,0,1664158267,14177.952357789989,155.52699905999907,54880.77201528001 2022-09-26,02:11:09.000,269,11026377,-795,0,1664158268,14177.952357789989,155.49175341000227,54880.73009256001 2022-09-26,02:11:10.000,269,11026409,-795,0,1664158269,14177.952357789989,155.51290080000035,54880.827912240005 2022-09-26,02:11:11.000,269,11026369,-795,0,1664158270,14177.898467309999,155.49175341000227,54880.71611832 2022-09-26,02:11:12.000,269,11026413,-795,0,1664158271,14177.871522069989,155.44240949999948,54880.79996376001 2022-09-26,02:11:13.000,269,11026382,-795,0,1664158272,14177.905203619994,155.4071638500027,54880.86284784 2022-09-26,02:11:14.000,269,11026362,-795,0,1664158273,14177.898467309999,155.41421298000205,54880.83489936 2022-09-26,02:11:15.000,269,11026368,-795,0,1664158274,14177.884994689994,155.37896732999798,54880.79996376001 2022-09-26,02:11:16.000,269,11026394,-795,0,1664158275,14177.797422659998,155.33667255000182,54880.69515696 2022-09-26,02:11:17.000,269,11026359,-795,0,1664158276,14177.817631589998,155.37191819999862,54880.68816984 2022-09-26,02:11:18.000,269,11026439,-795,0,1664158277,14177.810895279988,155.34372168000118,54880.79297664 2022-09-26,02:11:19.000,269,11026384,-795,0,1664158278,14177.851313139989,155.30847603000439,54880.85586072 2022-09-26,02:11:20.000,269,11026366,-795,0,1664158279,14177.804158969993,155.2591321200016,54880.80695088 2022-09-26,02:11:21.000,269,11026390,-795,0,1664158280,14177.797422659998,155.2943777699984,54880.80695088 2022-09-26,02:11:22.000,269,11026383,-795,0,1664158281,14177.777213729998,155.25208299000224,54880.80695088 2022-09-26,02:11:23.000,269,11026379,-795,0,1664158282,14177.736795869998,155.25208299000224,54880.6741956 2022-09-26,02:11:24.000,269,11026322,-795,0,1664158283,14177.709850629988,155.25208299000224,54880.71611832 2022-09-26,02:11:25.000,269,11026412,-795,0,1664158284,14177.783950039993,155.23093560000416,54880.78598952 2022-09-26,02:11:26.000,269,11026401,-795,0,1664158285,14177.743532179993,155.21683733999816,54880.79297664 2022-09-26,02:11:27.000,269,11026375,-795,0,1664158286,14177.743532179993,155.1956899500001,54880.7440668 2022-09-26,02:11:28.000,269,11026358,-795,0,1664158287,14177.736795869998,155.18864082000073,54880.75105392001 2022-09-26,02:11:29.000,269,11026393,-795,0,1664158288,14177.750268489988,155.21683733999816,54880.84188648 2022-09-26,02:11:30.000,269,11026422,-795,0,1664158289,14177.757004799998,155.18864082000073,54880.79996376001 2022-09-26,02:11:31.000,269,11026452,-795,0,1664158290,14177.696378009998,155.1956899500001,54880.80695088 2022-09-26,02:11:32.000,269,11026410,-795,0,1664158291,14177.669432770002,155.18864082000073,54880.75105392001 2022-09-26,02:11:33.000,269,11026388,-795,0,1664158292,14177.642487529993,155.16749343000265,54880.69515696 2022-09-26,02:11:34.000,269,11026421,-795,0,1664158293,14177.676169079998,155.23093560000416,54880.779002400006 2022-09-26,02:11:35.000,269,11026413,-795,0,1664158294,14177.696378009998,155.21683733999816,54880.79297664 2022-09-26,02:11:36.000,269,11026360,-795,0,1664158295,14177.635751219997,155.2238864700048,54880.78598952 2022-09-26,02:11:37.000,269,11026377,-795,0,1664158296,14177.595333359997,155.23798473000352,54880.779002400006 2022-09-26,02:11:38.000,269,11026384,-795,0,1664158297,14177.588597050002,155.18864082000073,54880.77201528001 2022-09-26,02:11:39.000,269,11026404,-795,0,1664158298,14177.635751219997,155.18159169000137,54880.73707968 2022-09-26,02:11:40.000,269,11026387,-795,0,1664158299,14177.595333359997,155.1604443000033,54880.77201528001 2022-09-26,02:11:41.000,269,11026374,-795,0,1664158300,14177.561651809992,155.1604443000033,54880.75105392001 2022-09-26,02:11:42.000,269,11026412,-795,0,1664158301,14177.541442879992,155.16749343000265,54880.758041040004 2022-09-26,02:11:43.000,269,11026371,-795,0,1664158302,14177.527970260002,155.18159169000137,54880.709131200005 2022-09-26,02:11:44.000,269,11026371,-795,0,1664158303,14177.521233949992,155.18159169000137,54880.7440668 2022-09-26,02:11:45.000,269,11026388,-795,0,1664158304,14177.487552400002,155.1604443000033,54880.723105439996 2022-09-26,02:11:46.000,269,11026393,-795,0,1664158305,14177.534706569997,155.12519864999922,54880.73707968 2022-09-26,02:11:47.000,269,11026360,-795,0,1664158306,14177.487552400002,155.13929690999794,54880.69515696 2022-09-26,02:11:48.000,269,11026430,-795,0,1664158307,14177.534706569997,155.13929690999794,54880.69515696 2022-09-26,02:11:49.000,269,11026365,-715,0,1664158308,14177.413452989997,155.13929690999794,54880.58336304001 2022-09-26,02:11:50.000,269,11026380,-795,0,1664158309,14177.420189299992,155.14634604000457,54880.68118272001 2022-09-26,02:11:51.000,269,11026386,-795,0,1664158310,14177.453870849997,155.12519864999922,54880.68816984 2022-09-26,02:11:52.000,269,11026364,-795,0,1664158311,14177.426925610001,155.15339517000393,54880.71611832 2022-09-26,02:11:53.000,269,11026353,-795,0,1664158312,14177.433661919997,155.13224777999858,54880.73009256001 2022-09-26,02:11:54.000,269,11026402,-795,0,1664158313,14177.447134540002,155.08290387000307,54880.73707968 2022-09-26,02:11:55.000,269,11026438,-795,0,1664158314,14177.420189299992,155.12519864999922,54880.73009256001 2022-09-26,02:11:56.000,269,11026392,-795,0,1664158315,14177.352826199996,155.09700213000178,54880.611311520006 2022-09-26,02:11:57.000,269,11026373,-795,0,1664158316,14177.339353579991,155.08995300000242,54880.64624712 2022-09-26,02:11:58.000,269,11026403,-795,0,1664158317,14177.298935719991,155.0617564799977,54880.7440668 2022-09-26,02:11:59.000,269,11026401,-795,0,1664158318,14177.339353579991,155.02651083000092,54880.75105392001 2022-09-26,02:12:00.000,269,11026368,-795,0,1664158319,14177.339353579991,155.04060908999963,54880.70214408001 2022-09-26,02:12:01.000,269,11026350,-795,0,1664158320,14177.332617269996,155.02651083000092,54880.77201528001 2022-09-26,02:12:02.000,269,11026360,-795,0,1664158321,14177.319144649991,154.98421605000476,54880.66720848 2022-09-26,02:12:03.000,269,11026393,-795,0,1664158322,14177.305672030001,154.97716691999813,54880.6741956 2022-09-26,02:12:04.000,269,11026358,-795,0,1664158323,14177.312408339996,154.9630686599994,54880.71611832 2022-09-26,02:12:05.000,269,11026350,-795,0,1664158324,14177.231572619996,154.94192127000133,54880.75105392001 2022-09-26,02:12:06.000,269,11026422,-795,0,1664158325,14177.218099999991,154.92077388000325,54880.61829864 2022-09-26,02:12:07.000,269,11026397,-795,0,1664158326,14177.19789106999,154.90667562000453,54880.660221360005 2022-09-26,02:12:08.000,269,11026370,-795,0,1664158327,14177.271990479996,154.89257735999854,54880.76502816 2022-09-26,02:12:09.000,269,11026364,-795,0,1664158328,14177.218099999991,154.87847909999982,54880.779002400006 2022-09-26,02:12:10.000,269,11026354,-795,0,1664158329,14177.211363689996,154.87142997000046,54880.73009256001 2022-09-26,02:12:11.000,269,11026385,-795,0,1664158330,14177.150736899996,154.89257735999854,54880.73707968 2022-09-26,02:12:12.000,269,11026379,-795,0,1664158331,14177.130527969995,154.8643808400011,54880.590350160004 2022-09-26,02:12:13.000,269,11026392,-795,0,1664158332,14177.10358273,154.85733171000174,54880.63227288001 2022-09-26,02:12:14.000,269,11026409,-795,0,1664158333,14177.150736899996,154.85733171000174,54880.709131200005 2022-09-26,02:12:15.000,269,11026396,-795,0,1664158334,14177.15747320999,154.84323345000303,54880.75105392001 2022-09-26,02:12:16.000,269,11026402,-795,0,1664158335,14177.130527969995,154.8150369299983,54880.71611832 2022-09-26,02:12:17.000,269,11026426,-795,0,1664158336,14177.090110109995,154.8291351900043,54880.6741956 2022-09-26,02:12:18.000,269,11026389,-795,0,1664158337,14177.110319039995,154.78684041000088,54880.68816984 2022-09-26,02:12:19.000,269,11026402,-795,0,1664158338,14177.06316487,154.78684041000088,54880.63227288001 2022-09-26,02:12:20.000,269,11026403,-795,0,1664158339,14177.029483319995,154.7656930200028,54880.611311520006 2022-09-26,02:12:21.000,269,11026380,-795,0,1664158340,14177.02274701,154.7656930200028,54880.70214408001 2022-09-26,02:12:22.000,269,11026350,-795,0,1664158341,14176.948647599995,154.77979128000152,54880.590350160004 2022-09-26,02:12:23.000,269,11026400,-795,0,1664158342,14176.99580176999,154.78684041000088,54880.66720848 2022-09-26,02:12:24.000,269,11026392,-795,0,1664158343,14177.029483319995,154.75159476000408,54880.70214408001 2022-09-26,02:12:25.000,269,11026385,-795,0,1664158344,14177.00253808,154.75864389000344,54880.69515696 2022-09-26,02:12:26.000,269,11026386,-795,0,1664158345,14177.04295594,154.7374964999981,54880.61829864 2022-09-26,02:12:27.000,269,11026388,-795,0,1664158346,14176.92170236,154.75864389000344,54880.590350160004 2022-09-26,02:12:28.000,269,11026338,-795,0,1664158347,14176.97559283999,154.75159476000408,54880.60432440001 2022-09-26,02:12:29.000,269,11026351,-795,0,1664158348,14177.02274701,154.7656930200028,54880.63227288001 2022-09-26,02:12:30.000,269,11026364,-795,0,1664158349,14177.03621962999,154.75864389000344,54880.64624712 2022-09-26,02:12:31.000,269,11026440,-795,0,1664158350,14177.00253808,154.75159476000408,54880.66720848 2022-09-26,02:12:32.000,269,11026375,-795,0,1664158351,14177.03621962999,154.77979128000152,54880.69515696 2022-09-26,02:12:33.000,269,11026382,-795,0,1664158352,14177.049692249995,154.80798779999895,54880.65323424001 2022-09-26,02:12:34.000,269,11026375,-795,0,1664158353,14177.069901179995,154.78684041000088,54880.660221360005 2022-09-26,02:12:35.000,269,11026404,-795,0,1664158354,14177.04295594,154.83618432000367,54880.611311520006 2022-09-26,02:12:36.000,269,11026392,-795,0,1664158355,14177.049692249995,154.82208605999767,54880.660221360005 2022-09-26,02:12:37.000,269,11026417,-795,0,1664158356,14177.02274701,154.77979128000152,54880.52047896 2022-09-26,02:12:38.000,269,11026400,-795,0,1664158357,14177.00253808,154.83618432000367,54880.54842744 2022-09-26,02:12:39.000,269,11026368,-795,0,1664158358,14177.069901179995,154.77274215000216,54880.70214408001 2022-09-26,02:12:40.000,269,11026364,-795,0,1664158359,14177.090110109995,154.7656930200028,54880.73009256001 2022-09-26,02:12:41.000,269,11026369,-795,0,1664158360,14177.090110109995,154.73044736999873,54880.69515696 2022-09-26,02:12:42.000,269,11026363,-795,0,1664158361,14177.04295594,154.77274215000216,54880.60432440001 2022-09-26,02:12:43.000,269,11026371,-795,0,1664158362,14177.0833738,154.75864389000344,54880.63227288001 2022-09-26,02:12:44.000,269,11026403,-795,0,1664158363,14177.12379166,154.7374964999981,54880.68118272001 2022-09-26,02:12:45.000,269,11026365,-795,0,1664158364,14177.13726427999,154.73044736999873,54880.64624712 2022-09-26,02:12:46.000,269,11026400,-795,0,1664158365,14177.12379166,154.7656930200028,54880.62528576 2022-09-26,02:12:47.000,269,11026359,-795,0,1664158366,14177.20462738,154.75159476000408,54880.660221360005 2022-09-26,02:12:48.000,269,11026395,-795,0,1664158367,14177.251781549996,154.72339823999937,54880.709131200005 2022-09-26,02:12:49.000,269,11026392,-795,0,1664158368,14177.26525417,154.7374964999981,54880.75105392001 2022-09-26,02:12:50.000,269,11026365,-795,0,1664158369,14177.18441845,154.73044736999873,54880.62528576 2022-09-26,02:12:51.000,269,11026364,-795,0,1664158370,14177.17768213999,154.71634911,54880.61829864 2022-09-26,02:12:52.000,269,11026430,-795,0,1664158371,14177.13726427999,154.71634911,54880.61829864 2022-09-26,02:12:53.000,269,11026407,-795,0,1664158372,14177.238308929991,154.70929998000065,54880.611311520006 2022-09-26,02:12:54.000,269,11026351,-795,0,1664158373,14177.292199409996,154.74454563000472,54880.68816984 2022-09-26,02:12:55.000,269,11026404,-795,0,1664158374,14177.319144649991,154.7374964999981,54880.65323424001 2022-09-26,02:12:56.000,269,11026400,-795,0,1664158375,14177.319144649991,154.77979128000152,54880.64624712 2022-09-26,02:12:57.000,269,11026399,-795,0,1664158376,14177.406716680001,154.78684041000088,54880.723105439996 2022-09-26,02:12:58.000,269,11026354,-795,0,1664158377,14177.332617269996,154.8009386699996,54880.590350160004 2022-09-26,02:12:59.000,269,11026373,-795,0,1664158378,14177.399980369992,154.8150369299983,54880.63926 2022-09-26,02:13:00.000,269,11026357,-795,0,1664158379,14177.406716680001,154.80798779999895,54880.65323424001 2022-09-26,02:13:01.000,269,11026363,-795,0,1664158380,14177.413452989997,154.8150369299983,54880.71611832 2022-09-26,02:13:02.000,269,11026339,-795,0,1664158381,14177.319144649991,154.83618432000367,54880.53445320001 2022-09-26,02:13:03.000,269,11026397,-795,0,1664158382,14177.501025019992,154.83618432000367,54880.75105392001 2022-09-26,02:13:04.000,269,11026359,-795,0,1664158383,14177.487552400002,154.85028258000239,54880.76502816 2022-09-26,02:13:05.000,269,11026350,-795,0,1664158384,14177.460607159992,154.8643808400011,54880.63926 2022-09-26,02:13:06.000,269,11026357,-795,0,1664158385,14177.494288709997,154.8996264899979,54880.77201528001 2022-09-26,02:13:07.000,269,11026422,-795,0,1664158386,14177.541442879992,154.90667562000453,54880.723105439996 2022-09-26,02:13:08.000,269,11026376,-795,0,1664158387,14177.494288709997,154.9278230100026,54880.78598952 2022-09-26,02:13:09.000,269,11026359,-795,0,1664158388,14177.527970260002,154.92077388000325,54880.77201528001 2022-09-26,02:13:10.000,269,11026435,-795,0,1664158389,14177.561651809992,154.95601953000005,54880.73707968 2022-09-26,02:13:11.000,269,11026403,-795,0,1664158390,14177.521233949992,154.9489704000007,54880.75105392001 2022-09-26,02:13:12.000,269,11026396,-795,0,1664158391,14177.548179190002,154.97011778999877,54880.70214408001 2022-09-26,02:13:13.000,269,11026406,-795,0,1664158392,14177.595333359997,154.95601953000005,54880.813938 2022-09-26,02:13:14.000,269,11026371,-795,0,1664158393,14177.615542289997,155.03355996000028,54880.813938 2022-09-26,02:13:15.000,269,11026387,-795,0,1664158394,14177.608805980002,154.97716691999813,54880.79297664 2022-09-26,02:13:16.000,269,11026372,-795,0,1664158395,14177.581860739992,154.97716691999813,54880.73707968 2022-09-26,02:13:17.000,269,11026398,-795,0,1664158396,14177.602069669992,154.99126518000412,54880.7440668 2022-09-26,02:13:18.000,269,11026381,-795,0,1664158397,14177.629014910002,155.02651083000092,54880.813938 2022-09-26,02:13:19.000,269,11026391,-795,0,1664158398,14177.655960149998,155.02651083000092,54880.925731920004 2022-09-26,02:13:20.000,269,11026347,-795,0,1664158399,14177.655960149998,154.99831431000348,54880.8838092 2022-09-26,02:13:21.000,269,11026374,-795,0,1664158400,14177.676169079998,154.99126518000412,54880.91874480001 2022-09-26,02:13:22.000,269,11026365,-795,0,1664158401,14177.649223840002,155.02651083000092,54880.83489936 2022-09-26,02:13:23.000,269,11026372,-795,0,1664158402,14177.662696459993,155.0124125700022,54880.813938 2022-09-26,02:13:24.000,269,11026420,-795,0,1664158403,14177.635751219997,155.02651083000092,54880.93970616001 2022-09-26,02:13:25.000,269,11026402,-795,0,1664158404,14177.649223840002,155.01946170000156,54880.91874480001 2022-09-26,02:13:26.000,269,11026385,-795,0,1664158405,14177.608805980002,154.99831431000348,54880.79297664 2022-09-26,02:13:27.000,269,11026378,-795,0,1664158406,14177.602069669992,154.99126518000412,54880.83489936 2022-09-26,02:13:28.000,269,11026387,-795,0,1664158407,14177.642487529993,155.00536344000284,54881.00957736 2022-09-26,02:13:29.000,269,11026352,-795,0,1664158408,14177.635751219997,154.99831431000348,54880.8838092 2022-09-26,02:13:30.000,269,11026364,-795,0,1664158409,14177.602069669992,154.9489704000007,54880.89778344001 2022-09-26,02:13:31.000,269,11026408,-795,0,1664158410,14177.602069669992,154.99126518000412,54880.86284784 2022-09-26,02:13:32.000,269,11026361,-795,0,1664158411,14177.561651809992,154.97716691999813,54880.82092512001 2022-09-26,02:13:33.000,269,11026350,-795,0,1664158412,14177.622278599993,154.9630686599994,54880.86284784 2022-09-26,02:13:34.000,269,11026378,-795,0,1664158413,14177.642487529993,155.02651083000092,54880.876822080005 2022-09-26,02:13:35.000,269,11026355,-795,0,1664158414,14177.629014910002,155.00536344000284,54880.96066752 2022-09-26,02:13:36.000,269,11026385,-795,0,1664158415,14177.561651809992,154.99831431000348,54880.96066752 2022-09-26,02:13:37.000,269,11026361,-795,0,1664158416,14177.575124429997,154.97011778999877,54880.93970616001 2022-09-26,02:13:38.000,269,11026385,-795,0,1664158417,14177.629014910002,154.97716691999813,54880.96765464001 2022-09-26,02:13:39.000,269,11026374,-795,0,1664158418,14177.689641700003,154.97716691999813,54880.98861600001 2022-09-26,02:13:40.000,269,11026392,-795,0,1664158419,14177.676169079998,154.99126518000412,54881.03053872 2022-09-26,02:13:41.000,269,11026401,-795,0,1664158420,14177.723323249993,154.99126518000412,54880.995603120005 2022-09-26,02:13:42.000,269,11026398,-795,0,1664158421,14177.655960149998,155.01946170000156,54880.995603120005 2022-09-26,02:13:43.000,269,11026361,-795,0,1664158422,14177.709850629988,155.0124125700022,54881.03752584001 2022-09-26,02:13:44.000,269,11026386,-795,0,1664158423,14177.743532179993,154.98421605000476,54881.10040992 2022-09-26,02:13:45.000,269,11026412,-795,0,1664158424,14177.743532179993,155.04060908999963,54881.06547432001 2022-09-26,02:13:46.000,269,11026333,-795,0,1664158425,14177.736795869998,155.03355996000028,54881.00957736 2022-09-26,02:13:47.000,269,11026396,-795,0,1664158426,14177.716586939998,155.08995300000242,54880.90477056 2022-09-26,02:13:48.000,269,11026417,-795,0,1664158427,14177.757004799998,155.0758547400037,54880.96066752 2022-09-26,02:13:49.000,269,11026410,-795,0,1664158428,14177.743532179993,155.06880561000435,54880.97464176 2022-09-26,02:13:50.000,269,11026375,-795,0,1664158429,14177.790686349988,155.08290387000307,54881.044512960005 2022-09-26,02:13:51.000,269,11026504,-795,0,1664158430,14177.736795869998,155.08290387000307,54881.00957736 2022-09-26,02:13:52.000,269,11026402,-795,0,1664158431,14177.750268489988,155.1111003900005,54880.91175768 2022-09-26,02:13:53.000,269,11026407,-795,0,1664158432,14177.831104209989,155.10405126000114,54881.1283584 2022-09-26,02:13:54.000,269,11026396,-795,0,1664158433,14177.831104209989,155.09700213000178,54881.15630688001 2022-09-26,02:13:55.000,269,11026400,-795,0,1664158434,14177.858049449998,155.1111003900005,54881.13534552001 2022-09-26,02:13:56.000,269,11026381,-795,0,1664158435,14177.871522069989,155.13224777999858,54881.044512960005 2022-09-26,02:13:57.000,269,11026406,-795,0,1664158436,14177.851313139989,155.11814951999986,54881.03053872 2022-09-26,02:13:58.000,269,11026394,-795,0,1664158437,14177.918676239999,155.1604443000033,54881.18425536001 2022-09-26,02:13:59.000,269,11026372,-795,0,1664158438,14177.952357789989,155.16749343000265,54881.14931976 2022-09-26,02:14:00.000,269,11026372,-795,0,1664158439,14177.965830409994,155.16749343000265,54881.163294000005 2022-09-26,02:14:01.000,269,11026385,-795,0,1664158440,14177.945621479994,155.1604443000033,54881.18425536001 2022-09-26,02:14:02.000,269,11026338,-795,0,1664158441,14177.952357789989,155.1604443000033,54881.093422800004 2022-09-26,02:14:03.000,269,11026347,-795,0,1664158442,14178.006248269994,155.1956899500001,54881.14233264 2022-09-26,02:14:04.000,269,11026416,-795,0,1664158443,14178.039929819999,155.18864082000073,54881.18425536001 2022-09-26,02:14:05.000,269,11026411,-795,0,1664158444,14178.08034768,155.1604443000033,54881.20521672001 2022-09-26,02:14:06.000,269,11026376,-795,0,1664158445,14178.03319350999,155.18159169000137,54881.14233264 2022-09-26,02:14:07.000,269,11026383,-795,0,1664158446,14178.06013875,155.2097882099988,54881.21919096 2022-09-26,02:14:08.000,269,11026387,-795,0,1664158447,14178.07361136999,155.2097882099988,54881.25412656001 2022-09-26,02:14:09.000,269,11026355,-795,0,1664158448,14178.17465601999,155.18864082000073,54881.261113680004 2022-09-26,02:14:10.000,269,11026349,-795,0,1664158449,14178.147710779995,155.21683733999816,54881.29604928 2022-09-26,02:14:11.000,269,11026393,-795,0,1664158450,14178.127501849995,155.174542560002,54881.2681008 2022-09-26,02:14:12.000,269,11026399,-795,0,1664158451,14178.10055661,155.1604443000033,54881.18425536001 2022-09-26,02:14:13.000,269,11026363,-795,0,1664158452,14178.1611834,155.12519864999922,54881.14931976 2022-09-26,02:14:14.000,269,11026361,-795,0,1664158453,14178.20160126,155.13929690999794,54881.27508792001 2022-09-26,02:14:15.000,269,11026385,-795,0,1664158454,14178.23528280999,155.11814951999986,54881.393868959996 2022-09-26,02:14:16.000,269,11026425,-795,0,1664158455,14178.248755429995,155.13929690999794,54881.30303640001 2022-09-26,02:14:17.000,269,11026414,-795,0,1664158456,14178.268964359995,155.15339517000393,54881.337972 2022-09-26,02:14:18.000,269,11026347,-795,0,1664158457,14178.34306377,155.13224777999858,54881.35893336 2022-09-26,02:14:19.000,269,11026398,-795,0,1664158458,14178.33632745999,155.11814951999986,54881.35893336 2022-09-26,02:14:20.000,269,11026391,-795,0,1664158459,14178.3632727,155.13929690999794,54881.38688184 2022-09-26,02:14:21.000,269,11026379,-795,0,1664158460,14178.329591149995,155.13224777999858,54881.34495912 2022-09-26,02:14:22.000,269,11026372,-795,0,1664158461,14178.370009009996,155.15339517000393,54881.35893336 2022-09-26,02:14:23.000,269,11026348,-795,0,1664158462,14178.39695424999,155.13929690999794,54881.44277880001 2022-09-26,02:14:24.000,269,11026358,-795,0,1664158463,14178.477789969991,155.1956899500001,54881.42181744001 2022-09-26,02:14:25.000,269,11026389,-795,0,1664158464,14178.504735210001,155.174542560002,54881.49168864001 2022-09-26,02:14:26.000,269,11026366,-795,0,1664158465,14178.491262589996,155.18864082000073,54881.44277880001 2022-09-26,02:14:27.000,269,11026383,-795,0,1664158466,14178.497998899991,155.18864082000073,54881.44277880001 2022-09-26,02:14:28.000,269,11026355,-795,0,1664158467,14178.538416759991,155.18864082000073,54881.42181744001 2022-09-26,02:14:29.000,269,11026399,-795,0,1664158468,14178.518207829991,155.13929690999794,54881.44277880001 2022-09-26,02:14:30.000,269,11026396,-795,0,1664158469,14178.578834619992,155.18864082000073,54881.53361136 2022-09-26,02:14:31.000,269,11026390,-795,0,1664158470,14178.599043549992,155.13224777999858,54881.43579168 2022-09-26,02:14:32.000,269,11026386,-795,0,1664158471,14178.612516169997,155.10405126000114,54881.46374016 2022-09-26,02:14:33.000,269,11026418,-795,0,1664158472,14178.679879269992,155.13224777999858,54881.561559839996 2022-09-26,02:14:34.000,269,11026360,-795,0,1664158473,14178.706824510002,155.12519864999922,54881.53361136 2022-09-26,02:14:35.000,269,11026397,-795,0,1664158474,14178.693351889997,155.1111003900005,54881.547585600005 2022-09-26,02:14:36.000,269,11026375,-795,0,1664158475,14178.700088199992,155.11814951999986,54881.55457272 2022-09-26,02:14:37.000,269,11026390,-795,0,1664158476,14178.713560819997,155.08995300000242,54881.46374016 2022-09-26,02:14:38.000,269,11026407,-795,0,1664158477,14178.747242370002,155.10405126000114,54881.55457272 2022-09-26,02:14:39.000,269,11026390,-795,0,1664158478,14178.801132849992,155.08995300000242,54881.68732800001 2022-09-26,02:14:40.000,269,11026361,-795,0,1664158479,14178.753978679997,155.10405126000114,54881.63841816001 2022-09-26,02:14:41.000,269,11026359,-795,0,1664158480,14178.868495950002,155.08290387000307,54881.70130224 2022-09-26,02:14:42.000,269,11026371,-795,0,1664158481,14178.855023329997,155.08290387000307,54881.68034088 2022-09-26,02:14:43.000,269,11026398,-795,0,1664158482,14178.814605469997,155.03355996000028,54881.62444392 2022-09-26,02:14:44.000,269,11026350,-795,0,1664158483,14178.848287020002,155.04060908999963,54881.64540528 2022-09-26,02:14:45.000,269,11026363,-795,0,1664158484,14178.881968569993,154.98421605000476,54881.666366640005 2022-09-26,02:14:46.000,269,11026354,-795,0,1664158485,14178.855023329997,155.00536344000284,54881.68732800001 2022-09-26,02:14:47.000,269,11026372,-795,0,1664158486,14178.868495950002,154.99831431000348,54881.63143104 2022-09-26,02:14:48.000,269,11026357,-795,0,1664158487,14178.834814399997,155.00536344000284,54881.74322496 2022-09-26,02:14:49.000,269,11026362,-795,0,1664158488,14178.895441189998,154.99831431000348,54881.785147680006 2022-09-26,02:14:50.000,269,11026335,-795,0,1664158489,14178.908913810003,154.97716691999813,54881.75719920001 2022-09-26,02:14:51.000,269,11026429,-795,0,1664158490,14178.881968569993,154.93487214000197,54881.715276480005 2022-09-26,02:14:52.000,269,11026385,-795,0,1664158491,14178.841550709993,154.93487214000197,54881.63841816001 2022-09-26,02:14:53.000,269,11026407,-795,0,1664158492,14178.794396539997,154.93487214000197,54881.617456800006 2022-09-26,02:14:54.000,269,11026387,-795,0,1664158493,14178.855023329997,154.9630686599994,54881.75719920001 2022-09-26,02:14:55.000,269,11026426,-795,0,1664158494,14178.888704880002,154.9278230100026,54881.834057520005 2022-09-26,02:14:56.000,269,11026419,-795,0,1664158495,14178.888704880002,154.9137247500039,54881.77117344 2022-09-26,02:14:57.000,269,11026427,-795,0,1664158496,14178.855023329997,154.92077388000325,54881.70828936001 2022-09-26,02:14:58.000,269,11026381,-795,0,1664158497,14178.787660230002,154.90667562000453,54881.64540528 2022-09-26,02:14:59.000,269,11026365,-795,0,1664158498,14178.848287020002,154.90667562000453,54881.73623784001 2022-09-26,02:15:00.000,269,11026361,-795,0,1664158499,14178.801132849992,154.85733171000174,54881.75719920001 2022-09-26,02:15:01.000,269,11026370,-795,0,1664158500,14178.807869160002,154.85028258000239,54881.7222636 2022-09-26,02:15:02.000,269,11026410,-795,0,1664158501,14178.720297129992,154.8150369299983,54881.68034088 2022-09-26,02:15:03.000,269,11026432,-795,0,1664158502,14178.747242370002,154.75864389000344,54881.68732800001 2022-09-26,02:15:04.000,269,11026399,-795,0,1664158503,14178.767451300002,154.77274215000216,54881.84803176 2022-09-26,02:15:05.000,269,11026370,-795,0,1664158504,14178.780923919992,154.7374964999981,54881.80610904001 2022-09-26,02:15:06.000,269,11026387,-795,0,1664158505,14178.686615580002,154.68110346000321,54881.834057520005 2022-09-26,02:15:07.000,269,11026412,-795,0,1664158506,14178.700088199992,154.6529069399985,54881.63143104 2022-09-26,02:15:08.000,269,11026397,-795,0,1664158507,14178.673142959997,154.58946477000427,54881.68732800001 2022-09-26,02:15:09.000,269,11026378,-795,0,1664158508,14178.673142959997,154.5542191200002,54881.74322496 2022-09-26,02:15:10.000,269,11026389,-795,0,1664158509,14178.666406650002,154.56126824999956,54881.75719920001 2022-09-26,02:15:11.000,269,11026380,-795,0,1664158510,14178.693351889997,154.48372781999933,54881.785147680006 2022-09-26,02:15:12.000,269,11026415,-795,0,1664158511,14178.632725099997,154.43438391000382,54881.75021208 2022-09-26,02:15:13.000,269,11026383,-795,0,1664158512,14178.713560819997,154.3920891300004,54881.77816056001 2022-09-26,02:15:14.000,269,11026368,-795,0,1664158513,14178.713560819997,154.37799087000167,54881.77816056001 2022-09-26,02:15:15.000,269,11026413,-795,0,1664158514,14178.693351889997,154.3568434800036,54881.75719920001 2022-09-26,02:15:16.000,269,11026345,-795,0,1664158515,14178.666406650002,154.3568434800036,54881.67335376 2022-09-26,02:15:17.000,269,11026407,-795,0,1664158516,14178.727033440002,154.31454870000016,54881.6523924 2022-09-26,02:15:18.000,269,11026395,-795,0,1664158517,14178.760714989992,154.32864695999888,54881.79912192 2022-09-26,02:15:19.000,269,11026375,-795,0,1664158518,14178.767451300002,154.32159782999952,54881.77117344 2022-09-26,02:15:20.000,269,11026428,-795,0,1664158519,14178.828078090002,154.34979435000423,54881.81309616 2022-09-26,02:15:21.000,269,11026375,-795,0,1664158520,14178.881968569993,154.3568434800036,54881.785147680006 2022-09-26,02:15:22.000,269,11026381,-795,0,1664158521,14178.848287020002,154.37799087000167,54881.715276480005 2022-09-26,02:15:23.000,269,11026416,-795,0,1664158522,14178.942595359993,154.34274522000487,54881.715276480005 2022-09-26,02:15:24.000,269,11026398,-795,0,1664158523,14178.962804289993,154.38504000000103,54881.785147680006 2022-09-26,02:15:25.000,269,11026386,-795,0,1664158524,14179.016694769998,154.42028564999782,54881.715276480005 2022-09-26,02:15:26.000,269,11026361,-795,0,1664158525,14178.996485839998,154.41323651999846,54881.666366640005 2022-09-26,02:15:27.000,269,11026432,-795,0,1664158526,14179.030167389988,154.44143304000318,54881.70828936001 2022-09-26,02:15:28.000,269,11026377,-795,0,1664158527,14179.003222149993,154.48372781999933,54881.58950832001 2022-09-26,02:15:29.000,269,11026395,-795,0,1664158528,14179.171629899989,154.5189734700034,54881.81309616 2022-09-26,02:15:30.000,269,11026385,-795,0,1664158529,14179.151420969989,154.52602260000276,54881.79912192 2022-09-26,02:15:31.000,269,11026398,-795,0,1664158530,14179.178366209999,154.56126824999956,54881.74322496 2022-09-26,02:15:32.000,269,11026369,-795,0,1664158531,14179.090794179989,154.57536650999828,54881.6523924 2022-09-26,02:15:33.000,269,11026363,-795,0,1664158532,14179.137948349999,154.61061216000235,54881.729250719996 2022-09-26,02:15:34.000,269,11026387,-795,0,1664158533,14179.144684659994,154.67405433000386,54881.74322496 2022-09-26,02:15:35.000,269,11026384,-795,0,1664158534,14179.124475729994,154.6670052000045,54881.82707040001 2022-09-26,02:15:36.000,269,11026383,-795,0,1664158535,14179.104266799994,154.68110346000321,54881.834057520005 2022-09-26,02:15:37.000,269,11026387,-795,0,1664158536,14179.090794179989,154.67405433000386,54881.75021208 2022-09-26,02:15:38.000,269,11026391,-795,0,1664158537,14179.084057869994,154.6529069399985,54881.79912192 2022-09-26,02:15:39.000,269,11026394,-795,0,1664158538,14179.124475729994,154.7022508500013,54881.77816056001 2022-09-26,02:15:40.000,269,11026384,-795,0,1664158539,14179.090794179989,154.68815259000257,54881.82707040001 2022-09-26,02:15:41.000,269,11026429,-795,0,1664158540,14179.063848939993,154.68815259000257,54881.75719920001 2022-09-26,02:15:42.000,269,11026402,-795,0,1664158541,14179.016694769998,154.6670052000045,54881.74322496 2022-09-26,02:15:43.000,269,11026398,-795,0,1664158542,14179.023431079993,154.65995606999786,54881.764186320004 2022-09-26,02:15:44.000,269,11026403,-795,0,1664158543,14179.057112629998,154.63880867999978,54881.84104464 2022-09-26,02:15:45.000,269,11026411,-795,0,1664158544,14179.050376319989,154.6529069399985,54881.84104464 2022-09-26,02:15:46.000,269,11026373,-795,0,1664158545,14179.050376319989,154.6176612900017,54881.86899312 2022-09-26,02:15:47.000,269,11026421,-795,0,1664158546,14178.983013219993,154.64585780999914,54881.764186320004 2022-09-26,02:15:48.000,269,11026370,-795,0,1664158547,14178.989749529988,154.63175955000042,54881.715276480005 2022-09-26,02:15:49.000,269,11026396,-795,0,1664158548,14179.030167389988,154.63880867999978,54881.82707040001 2022-09-26,02:15:50.000,269,11026390,-795,0,1664158549,14179.030167389988,154.63175955000042,54881.86899312 2022-09-26,02:15:51.000,269,11026405,-795,0,1664158550,14178.949331669988,154.6529069399985,54881.75021208 2022-09-26,02:15:52.000,269,11026371,-795,0,1664158551,14178.942595359993,154.6670052000045,54881.7921348 2022-09-26,02:15:53.000,269,11026428,-795,0,1664158552,14178.976276909998,154.67405433000386,54881.85501888001 2022-09-26,02:15:54.000,269,11026340,-795,0,1664158553,14178.902177499993,154.68110346000321,54881.73623784001 2022-09-26,02:15:55.000,269,11026363,-795,0,1664158554,14178.915650119998,154.77979128000152,54881.82008328 2022-09-26,02:15:56.000,269,11026366,-795,0,1664158555,14178.881968569993,154.7374964999981,54881.77816056001 2022-09-26,02:15:57.000,269,11026373,-795,0,1664158556,14178.875232259998,154.75159476000408,54881.75021208 2022-09-26,02:15:58.000,269,11026402,-795,0,1664158557,14178.935859049998,154.75159476000408,54881.7921348 2022-09-26,02:15:59.000,269,11026380,-795,0,1664158558,14178.908913810003,154.75159476000408,54881.77816056001 2022-09-26,02:16:00.000,269,11026423,-795,0,1664158559,14178.888704880002,154.75864389000344,54881.80610904001 2022-09-26,02:16:01.000,269,11026395,-795,0,1664158560,14178.881968569993,154.79388954000024,54881.81309616 2022-09-26,02:16:02.000,269,11026404,-795,0,1664158561,14178.753978679997,154.80798779999895,54881.74322496 2022-09-26,02:16:03.000,269,11026384,-795,0,1664158562,14178.753978679997,154.83618432000367,54881.70828936001 2022-09-26,02:16:04.000,269,11026405,-795,0,1664158563,14178.727033440002,154.8291351900043,54881.7921348 2022-09-26,02:16:05.000,269,11026382,-795,0,1664158564,14178.720297129992,154.80798779999895,54881.75719920001 2022-09-26,02:16:06.000,269,11026393,-795,0,1664158565,14178.612516169997,154.79388954000024,54881.68034088 2022-09-26,02:16:07.000,269,11026380,-795,0,1664158566,14178.625988790001,154.8009386699996,54881.64540528 2022-09-26,02:16:08.000,269,11026382,-795,0,1664158567,14178.632725099997,154.75864389000344,54881.715276480005 2022-09-26,02:16:09.000,269,11026377,-795,0,1664158568,14178.599043549992,154.77274215000216,54881.7921348 2022-09-26,02:16:10.000,269,11026363,-795,0,1664158569,14178.565362000001,154.71634911,54881.75719920001 2022-09-26,02:16:11.000,269,11026372,-795,0,1664158570,14178.531680449996,154.7022508500013,54881.73623784001 2022-09-26,02:16:12.000,269,11026389,-795,0,1664158571,14178.46431735,154.68815259000257,54881.729250719996 2022-09-26,02:16:13.000,269,11026439,-795,0,1664158572,14178.471053659996,154.68110346000321,54881.68034088 2022-09-26,02:16:14.000,269,11026395,-795,0,1664158573,14178.457581039991,154.67405433000386,54881.77117344 2022-09-26,02:16:15.000,269,11026378,-795,0,1664158574,14178.410426869996,154.6529069399985,54881.82008328 2022-09-26,02:16:16.000,269,11026406,-795,0,1664158575,14178.39695424999,154.61061216000235,54881.81309616 2022-09-26,02:16:17.000,269,11026369,-795,0,1664158576,14178.40369056,154.57536650999828,54881.77816056001 2022-09-26,02:16:18.000,269,11026348,-795,0,1664158577,14178.42389949,154.54012086000148,54881.77816056001 2022-09-26,02:16:19.000,269,11026423,-795,0,1664158578,14178.39695424999,154.56126824999956,54881.75719920001 2022-09-26,02:16:20.000,269,11026375,-795,0,1664158579,14178.37674531999,154.56126824999956,54881.764186320004 2022-09-26,02:16:21.000,269,11026354,-795,0,1664158580,14178.38348163,154.56126824999956,54881.77117344 2022-09-26,02:16:22.000,269,11026385,-795,0,1664158581,14178.39695424999,154.5824156400049,54881.666366640005 2022-09-26,02:16:23.000,269,11026432,-795,0,1664158582,14178.35653638999,154.58946477000427,54881.715276480005 2022-09-26,02:16:24.000,269,11026394,-795,0,1664158583,14178.48452628,154.54716999000084,54881.77816056001 2022-09-26,02:16:25.000,269,11026375,-795,0,1664158584,14178.497998899991,154.603563030003,54881.7222636 2022-09-26,02:16:26.000,269,11026369,-795,0,1664158585,14178.518207829991,154.5824156400049,54881.74322496 2022-09-26,02:16:27.000,269,11026400,-795,0,1664158586,14178.457581039991,154.6176612900017,54881.617456800006 2022-09-26,02:16:28.000,269,11026345,-795,0,1664158587,14178.497998899991,154.62471042000107,54881.666366640005 2022-09-26,02:16:29.000,269,11026384,-795,0,1664158588,14178.565362000001,154.603563030003,54881.63841816001 2022-09-26,02:16:30.000,269,11026434,-795,0,1664158589,14178.48452628,154.64585780999914,54881.715276480005 2022-09-26,02:16:31.000,269,11026439,-795,0,1664158590,14178.477789969991,154.64585780999914,54881.617456800006 2022-09-26,02:16:32.000,269,11026390,-795,0,1664158591,14178.531680449996,154.64585780999914,54881.63143104 2022-09-26,02:16:33.000,269,11026404,-795,0,1664158592,14178.518207829991,154.67405433000386,54881.7222636 2022-09-26,02:16:34.000,269,11026415,-795,0,1664158593,14178.497998899991,154.68815259000257,54881.70828936001 2022-09-26,02:16:35.000,269,11026398,-795,0,1664158594,14178.518207829991,154.67405433000386,54881.70828936001 2022-09-26,02:16:36.000,269,11026364,-795,0,1664158595,14178.518207829991,154.6529069399985,54881.56854696001 2022-09-26,02:16:37.000,269,11026402,-795,0,1664158596,14178.48452628,154.63880867999978,54881.52662424 2022-09-26,02:16:38.000,269,11026397,-795,0,1664158597,14178.497998899991,154.62471042000107,54881.67335376 2022-09-26,02:16:39.000,269,11026395,-795,0,1664158598,14178.531680449996,154.61061216000235,54881.67335376 2022-09-26,02:16:40.000,269,11026405,-795,0,1664158599,14178.497998899991,154.61061216000235,54881.68034088 2022-09-26,02:16:41.000,269,11026372,-795,0,1664158600,14178.524944140001,154.62471042000107,54881.666366640005 2022-09-26,02:16:42.000,269,11026372,-795,0,1664158601,14178.504735210001,154.603563030003,54881.666366640005 2022-09-26,02:16:43.000,269,11026408,-795,0,1664158602,14178.504735210001,154.62471042000107,54881.596495440004 2022-09-26,02:16:44.000,269,11026369,-795,0,1664158603,14178.504735210001,154.603563030003,54881.55457272 2022-09-26,02:16:45.000,269,11026436,-795,0,1664158604,14178.545153070001,154.61061216000235,54881.61046968001 2022-09-26,02:16:46.000,269,11026396,-795,0,1664158605,14178.518207829991,154.6176612900017,54881.617456800006 2022-09-26,02:16:47.000,269,11026387,-795,0,1664158606,14178.46431735,154.6670052000045,54881.5825212 2022-09-26,02:16:48.000,269,11026368,-795,0,1664158607,14178.551889379996,154.64585780999914,54881.6523924 2022-09-26,02:16:49.000,269,11026411,-795,0,1664158608,14178.578834619992,154.6670052000045,54881.69431512 2022-09-26,02:16:50.000,269,11026420,-795,0,1664158609,14178.551889379996,154.65995606999786,54881.666366640005 2022-09-26,02:16:51.000,269,11026402,-795,0,1664158610,14178.497998899991,154.6529069399985,54881.617456800006 2022-09-26,02:16:52.000,269,11026382,-795,0,1664158611,14178.44410842,154.68110346000321,54881.49168864001 2022-09-26,02:16:53.000,269,11026363,-795,0,1664158612,14178.450844729996,154.63175955000042,54881.4777144 2022-09-26,02:16:54.000,269,11026370,-795,0,1664158613,14178.477789969991,154.68815259000257,54881.58950832001 2022-09-26,02:16:55.000,269,11026386,-795,0,1664158614,14178.437372109991,154.67405433000386,54881.498675760005 2022-09-26,02:16:56.000,269,11026417,-795,0,1664158615,14178.450844729996,154.68110346000321,54881.61046968001 2022-09-26,02:16:57.000,269,11026370,-795,0,1664158616,14178.41716317999,154.6529069399985,54881.498675760005 2022-09-26,02:16:58.000,269,11026338,-795,0,1664158617,14178.41716317999,154.68110346000321,54881.58950832001 2022-09-26,02:16:59.000,269,11026397,-795,0,1664158618,14178.410426869996,154.6529069399985,54881.49168864001 2022-09-26,02:17:00.000,269,11026377,-795,0,1664158619,14178.33632745999,154.58946477000427,54881.56854696001 2022-09-26,02:17:01.000,269,11026398,-795,0,1664158620,14178.31611852999,154.56831737999892,54881.56854696001 2022-09-26,02:17:02.000,269,11026383,-795,0,1664158621,14178.228546499995,154.5542191200002,54881.48470152 2022-09-26,02:17:03.000,269,11026383,-795,0,1664158622,14178.28243698,154.5189734700034,54881.54059848001 2022-09-26,02:17:04.000,269,11026378,-795,0,1664158623,14178.25549173999,154.49782607999805,54881.617456800006 2022-09-26,02:17:05.000,269,11026386,-795,0,1664158624,14178.28243698,154.4696295600006,54881.56854696001 2022-09-26,02:17:06.000,269,11026370,-795,0,1664158625,14178.22181019,154.47667868999997,54881.561559839996 2022-09-26,02:17:07.000,269,11026428,-795,0,1664158626,14178.107292919995,154.43438391000382,54881.46374016 2022-09-26,02:17:08.000,269,11026383,-795,0,1664158627,14178.05340243999,154.41323651999846,54881.44277880001 2022-09-26,02:17:09.000,269,11026408,-795,0,1664158628,14178.05340243999,154.38504000000103,54881.49168864001 2022-09-26,02:17:10.000,269,11026369,-795,0,1664158629,14178.09382029999,154.3709417400023,54881.498675760005 2022-09-26,02:17:11.000,269,11026384,-795,0,1664158630,14178.039929819999,154.33569608999824,54881.45675304 2022-09-26,02:17:12.000,269,11026385,-795,0,1664158631,14178.03319350999,154.32864695999888,54881.561559839996 2022-09-26,02:17:13.000,269,11026426,-795,0,1664158632,14177.999511959999,154.31454870000016,54881.57553408 2022-09-26,02:17:14.000,269,11026395,-795,0,1664158633,14177.99277564999,154.28635218000272,54881.55457272 2022-09-26,02:17:15.000,269,11026397,-795,0,1664158634,14177.99277564999,154.29340131000208,54881.54059848001 2022-09-26,02:17:16.000,269,11026359,-795,0,1664158635,14177.99277564999,154.28635218000272,54881.43579168 2022-09-26,02:17:17.000,269,11026373,-795,0,1664158636,14178.01298457999,154.2440573999993,54881.41483032 2022-09-26,02:17:18.000,269,11026381,-795,0,1664158637,14177.999511959999,154.272253920004,54881.42181744001 2022-09-26,02:17:19.000,269,11026382,-795,0,1664158638,14178.05340243999,154.22995914000057,54881.50566288 2022-09-26,02:17:20.000,269,11026346,-795,0,1664158639,14178.019720889999,154.20176262000314,54881.449765920006 2022-09-26,02:17:21.000,269,11026358,-795,0,1664158640,14178.01298457999,154.21586088000186,54881.54059848001 2022-09-26,02:17:22.000,269,11026331,-795,0,1664158641,14178.039929819999,154.21586088000186,54881.50566288 2022-09-26,02:17:23.000,269,11026374,-795,0,1664158642,14178.06013875,154.18766436000442,54881.50566288 2022-09-26,02:17:24.000,269,11026397,-795,0,1664158643,14178.05340243999,154.16651696999907,54881.428804560004 2022-09-26,02:17:25.000,269,11026369,-795,0,1664158644,14178.06013875,154.18061522999778,54881.41483032 2022-09-26,02:17:26.000,269,11026390,-795,0,1664158645,14178.09382029999,154.1594678399997,54881.47072728001 2022-09-26,02:17:27.000,269,11026390,-795,0,1664158646,14178.14097447,154.13127132000227,54881.51963712001 2022-09-26,02:17:28.000,269,11026396,-795,0,1664158647,14178.12076554,154.18061522999778,54881.48470152 2022-09-26,02:17:29.000,269,11026379,-795,0,1664158648,14178.12076554,154.18061522999778,54881.449765920006 2022-09-26,02:17:30.000,269,11026351,-795,0,1664158649,14178.15444708999,154.145369580001,54881.50566288 2022-09-26,02:17:31.000,269,11026398,-795,0,1664158650,14178.167919709995,154.18061522999778,54881.47072728001 2022-09-26,02:17:32.000,269,11026373,-795,0,1664158651,14178.167919709995,154.20176262000314,54881.36592048 2022-09-26,02:17:33.000,269,11026403,-795,0,1664158652,14178.22181019,154.1594678399997,54881.44277880001 2022-09-26,02:17:34.000,269,11026387,-795,0,1664158653,14178.25549173999,154.2088117500025,54881.4777144 2022-09-26,02:17:35.000,269,11026442,-795,0,1664158654,14178.268964359995,154.2088117500025,54881.57553408 2022-09-26,02:17:36.000,269,11026385,-795,0,1664158655,14178.23528280999,154.25110652999865,54881.5825212 2022-09-26,02:17:37.000,269,11026394,-795,0,1664158656,14178.22181019,154.22995914000057,54881.44277880001 2022-09-26,02:17:38.000,269,11026332,-795,0,1664158657,14178.26222805,154.2088117500025,54881.51265 2022-09-26,02:17:39.000,269,11026358,-795,0,1664158658,14178.228546499995,154.258155659998,54881.45675304 2022-09-26,02:17:40.000,269,11026401,-795,0,1664158659,14178.24201912,154.2440573999993,54881.449765920006 2022-09-26,02:17:41.000,269,11026374,-795,0,1664158660,14178.289173289995,154.21586088000186,54881.48470152 2022-09-26,02:17:42.000,269,11026372,-795,0,1664158661,14178.27570066999,154.23700826999993,54881.428804560004 2022-09-26,02:17:43.000,269,11026420,-795,0,1664158662,14178.28243698,154.22291001000121,54881.46374016 2022-09-26,02:17:44.000,269,11026371,-795,0,1664158663,14178.29590959999,154.20176262000314,54881.547585600005 2022-09-26,02:17:45.000,269,11026367,-795,0,1664158664,14178.32285484,154.20176262000314,54881.51265 2022-09-26,02:17:46.000,269,11026334,-795,0,1664158665,14178.31611852999,154.18766436000442,54881.449765920006 2022-09-26,02:17:47.000,269,11026433,-795,0,1664158666,14178.29590959999,154.18766436000442,54881.38688184 2022-09-26,02:17:48.000,269,11026407,-795,0,1664158667,14178.26222805,154.18061522999778,54881.38688184 2022-09-26,02:17:49.000,269,11026361,-795,0,1664158668,14178.32285484,154.18766436000442,54881.45675304 2022-09-26,02:17:50.000,269,11026405,-795,0,1664158669,14178.410426869996,154.16651696999907,54881.45675304 2022-09-26,02:17:51.000,269,11026363,-795,0,1664158670,14178.37674531999,154.2088117500025,54881.49168864001 2022-09-26,02:17:52.000,269,11026416,-795,0,1664158671,14178.410426869996,154.13832045000163,54881.47072728001 2022-09-26,02:17:53.000,269,11026395,-795,0,1664158672,14178.450844729996,154.1594678399997,54881.58950832001 2022-09-26,02:17:54.000,269,11026395,-795,0,1664158673,14178.477789969991,154.16651696999907,54881.60348256 2022-09-26,02:17:55.000,269,11026395,-795,0,1664158674,14178.491262589996,154.18061522999778,54881.596495440004 2022-09-26,02:17:56.000,269,11026393,-795,0,1664158675,14178.40369056,154.20176262000314,54881.40085608001 2022-09-26,02:17:57.000,269,11026371,-795,0,1664158676,14178.457581039991,154.22291001000121,54881.52662424 2022-09-26,02:17:58.000,269,11026359,-795,0,1664158677,14178.531680449996,154.22291001000121,54881.666366640005 2022-09-26,02:17:59.000,269,11026403,-795,0,1664158678,14178.592307239996,154.28635218000272,54881.666366640005 2022-09-26,02:18:00.000,269,11026400,-795,0,1664158679,14178.565362000001,154.272253920004,54881.65937952001 2022-09-26,02:18:01.000,269,11026408,-795,0,1664158680,14178.632725099997,154.28635218000272,54881.666366640005 2022-09-26,02:18:02.000,269,11026383,-795,0,1664158681,14178.545153070001,154.29340131000208,54881.56854696001 2022-09-26,02:18:03.000,269,11026382,-795,0,1664158682,14178.558625689991,154.26520479000465,54881.61046968001 2022-09-26,02:18:04.000,269,11026384,-795,0,1664158683,14178.531680449996,154.272253920004,54881.63143104 2022-09-26,02:18:05.000,269,11026372,-795,0,1664158684,14178.48452628,154.272253920004,54881.55457272 2022-09-26,02:18:06.000,269,11026400,-795,0,1664158685,14178.450844729996,154.272253920004,54881.58950832001 2022-09-26,02:18:07.000,269,11026390,-795,0,1664158686,14178.511471519996,154.258155659998,54881.63143104 2022-09-26,02:18:08.000,269,11026379,-795,0,1664158687,14178.437372109991,154.23700826999993,54881.70828936001 2022-09-26,02:18:09.000,269,11026391,-795,0,1664158688,14178.437372109991,154.21586088000186,54881.64540528 2022-09-26,02:18:10.000,269,11026365,-795,0,1664158689,14178.390217939996,154.1594678399997,54881.6523924 2022-09-26,02:18:11.000,269,11026412,-795,0,1664158690,14178.390217939996,154.06782915000076,54881.60348256 2022-09-26,02:18:12.000,269,11026379,-795,0,1664158691,14178.27570066999,154.0607800200014,54881.55457272 2022-09-26,02:18:13.000,269,11026391,-795,0,1664158692,14178.26222805,154.04668176000268,54881.561559839996 2022-09-26,02:18:14.000,269,11026402,-795,0,1664158693,14178.228546499995,154.03258350000397,54881.67335376 2022-09-26,02:18:15.000,269,11026398,-795,0,1664158694,14178.268964359995,153.94799394000438,54881.70828936001 2022-09-26,02:18:16.000,269,11026386,-795,0,1664158695,14178.15444708999,153.96914133000246,54881.56854696001 2022-09-26,02:18:17.000,269,11026380,-795,0,1664158696,14178.21507387999,153.94799394000438,54881.58950832001 2022-09-26,02:18:18.000,269,11026380,-795,0,1664158697,14178.22181019,153.8775026400035,54881.63841816001 2022-09-26,02:18:19.000,269,11026435,-795,0,1664158698,14178.19486494999,153.82815873000072,54881.62444392 2022-09-26,02:18:20.000,269,11026383,-795,0,1664158699,14178.12076554,153.83520786000008,54881.57553408 2022-09-26,02:18:21.000,269,11026351,-795,0,1664158700,14178.127501849995,153.77176568999857,54881.596495440004 2022-09-26,02:18:22.000,269,11026381,-795,0,1664158701,14178.06013875,153.77176568999857,54881.596495440004 2022-09-26,02:18:23.000,269,11026371,-795,0,1664158702,14178.087083989994,153.69422525999835,54881.55457272 2022-09-26,02:18:24.000,269,11026403,-795,0,1664158703,14178.11402922999,153.72242178000306,54881.596495440004 2022-09-26,02:18:25.000,269,11026372,-795,0,1664158704,14178.147710779995,153.72947091000242,54881.57553408 2022-09-26,02:18:26.000,269,11026341,-795,0,1664158705,14178.09382029999,153.70832352000434,54881.561559839996 2022-09-26,02:18:27.000,269,11026390,-795,0,1664158706,14178.03319350999,153.6660287400009,54881.42181744001 2022-09-26,02:18:28.000,269,11026370,-795,0,1664158707,14178.03319350999,153.64488135000283,54881.449765920006 2022-09-26,02:18:29.000,269,11026427,-795,0,1664158708,14178.046666129994,153.61668482999812,54881.52662424 2022-09-26,02:18:30.000,269,11026387,-795,0,1664158709,14178.01298457999,153.63078309000412,54881.54059848001 2022-09-26,02:18:31.000,269,11026384,-795,0,1664158710,14177.979303029999,153.63078309000412,54881.51265 2022-09-26,02:18:32.000,269,11026333,-795,0,1664158711,14178.039929819999,153.59553744000004,54881.617456800006 2022-09-26,02:18:33.000,269,11026417,-795,0,1664158712,14178.03319350999,153.59553744000004,54881.561559839996 2022-09-26,02:18:34.000,269,11026358,-795,0,1664158713,14177.959094099999,153.5673409200026,54881.4777144 2022-09-26,02:18:35.000,269,11026395,-795,0,1664158714,14177.918676239999,153.56029179000325,54881.40085608001 2022-09-26,02:18:36.000,269,11026404,-795,0,1664158715,14177.932148859989,153.5532426600039,54881.50566288 2022-09-26,02:18:37.000,269,11026392,-795,0,1664158716,14178.006248269994,153.5391443999979,54881.51963712001 2022-09-26,02:18:38.000,269,11026361,-795,0,1664158717,14178.019720889999,153.53209526999854,54881.52662424 2022-09-26,02:18:39.000,269,11026357,-795,0,1664158718,14177.99277564999,153.52504613999918,54881.43579168 2022-09-26,02:18:40.000,269,11026426,-795,0,1664158719,14178.06013875,153.53209526999854,54881.5825212 2022-09-26,02:18:41.000,269,11026371,-795,0,1664158720,14178.107292919995,153.5532426600039,54881.51963712001 2022-09-26,02:18:42.000,269,11026386,-795,0,1664158721,14178.066875059994,153.56029179000325,54881.45675304 2022-09-26,02:18:43.000,269,11026387,-795,0,1664158722,14178.12076554,153.60963569999876,54881.449765920006 2022-09-26,02:18:44.000,269,11026426,-795,0,1664158723,14178.167919709995,153.63078309000412,54881.54059848001 2022-09-26,02:18:45.000,269,11026415,-795,0,1664158724,14178.15444708999,153.65897961000155,54881.51963712001 2022-09-26,02:18:46.000,269,11026432,-795,0,1664158725,14178.15444708999,153.65897961000155,54881.43579168 2022-09-26,02:18:47.000,269,11026383,-795,0,1664158726,14178.20160126,153.70832352000434,54881.43579168 2022-09-26,02:18:48.000,269,11026400,-795,0,1664158727,14178.28243698,153.7153726500037,54881.57553408 2022-09-26,02:18:49.000,269,11026361,-795,0,1664158728,14178.28243698,153.7153726500037,54881.54059848001 2022-09-26,02:18:50.000,269,11026402,-795,0,1664158729,14178.31611852999,153.73652004000178,54881.53361136 2022-09-26,02:18:51.000,269,11026401,-795,0,1664158730,14178.30264591,153.78586395000457,54881.51265 2022-09-26,02:18:52.000,269,11026389,-795,0,1664158731,14178.26222805,153.7506183000005,54881.428804560004 2022-09-26,02:18:53.000,269,11026395,-795,0,1664158732,14178.29590959999,153.77881481999793,54881.48470152 2022-09-26,02:18:54.000,269,11026409,-795,0,1664158733,14178.31611852999,153.84225698999944,54881.54059848001 2022-09-26,02:18:55.000,269,11026409,-795,0,1664158734,14178.349800079995,153.85635524999816,54881.6523924 2022-09-26,02:18:56.000,269,11026381,-795,0,1664158735,14178.35653638999,153.87045351000415,54881.57553408 2022-09-26,02:18:57.000,269,11026345,-795,0,1664158736,14178.26222805,153.88455177000287,54881.428804560004 2022-09-26,02:18:58.000,269,11026362,-795,0,1664158737,14178.309382219995,153.89160090000223,54881.58950832001 2022-09-26,02:18:59.000,269,11026376,-795,0,1664158738,14178.35653638999,153.8634043800048,54881.596495440004 2022-09-26,02:19:00.000,269,11026415,-795,0,1664158739,14178.309382219995,153.8775026400035,54881.58950832001 2022-09-26,02:19:01.000,269,11026399,-795,0,1664158740,14178.27570066999,153.8775026400035,54881.55457272 2022-09-26,02:19:02.000,269,11026386,-795,0,1664158741,14178.22181019,153.89160090000223,54881.51963712001 2022-09-26,02:19:03.000,269,11026382,-795,0,1664158742,14178.268964359995,153.85635524999816,54881.67335376 2022-09-26,02:19:04.000,269,11026411,-795,0,1664158743,14178.27570066999,153.88455177000287,54881.6523924 2022-09-26,02:19:05.000,269,11026402,-795,0,1664158744,14178.26222805,153.82110960000136,54881.6523924 2022-09-26,02:19:06.000,269,11026374,-795,0,1664158745,14178.167919709995,153.83520786000008,54881.561559839996 2022-09-26,02:19:07.000,269,11026371,-755,0,1664158746,14178.228546499995,153.7999622100033,54881.5825212 2022-09-26,02:19:08.000,269,11026352,-795,0,1664158747,14178.208337569995,153.77881481999793,54881.666366640005 2022-09-26,02:19:09.000,269,11026407,-795,0,1664158748,14178.1611834,153.73652004000178,54881.5825212 2022-09-26,02:19:10.000,269,11026382,-795,0,1664158749,14178.12076554,153.7999622100033,54881.561559839996 2022-09-26,02:19:11.000,269,11026394,-795,0,1664158750,14178.17465601999,153.73652004000178,54881.68732800001 2022-09-26,02:19:12.000,269,11026422,-795,0,1664158751,14178.15444708999,153.7506183000005,54881.617456800006 2022-09-26,02:19:13.000,269,11026376,-795,0,1664158752,14178.11402922999,153.7506183000005,54881.61046968001 2022-09-26,02:19:14.000,269,11026343,-795,0,1664158753,14178.12076554,153.75766742999986,54881.666366640005 2022-09-26,02:19:15.000,269,11026412,-795,0,1664158754,14178.087083989994,153.7012743899977,54881.596495440004 2022-09-26,02:19:16.000,269,11026412,-795,0,1664158755,14178.05340243999,153.72242178000306,54881.62444392 2022-09-26,02:19:17.000,269,11026350,-755,0,1664158756,14177.999511959999,153.7012743899977,54881.55457272 2022-09-26,02:19:18.000,269,11026390,-795,0,1664158757,14177.97256671999,153.7153726500037,54881.5825212 2022-09-26,02:19:19.000,269,11026426,-795,0,1664158758,14178.039929819999,153.73652004000178,54881.68732800001 2022-09-26,02:19:20.000,269,11026417,-795,0,1664158759,14178.019720889999,153.74356917000114,54881.67335376 2022-09-26,02:19:21.000,269,11026394,-795,0,1664158760,14177.99277564999,153.7506183000005,54881.68034088 2022-09-26,02:19:22.000,269,11026379,-795,0,1664158761,14177.97256671999,153.74356917000114,54881.63841816001 2022-09-26,02:19:23.000,269,11026386,-795,0,1664158762,14177.925412549994,153.72242178000306,54881.55457272 2022-09-26,02:19:24.000,269,11026394,-795,0,1664158763,14177.911939929989,153.7153726500037,54881.60348256 2022-09-26,02:19:25.000,269,11026414,-795,0,1664158764,14177.831104209989,153.7012743899977,54881.51265 2022-09-26,02:19:26.000,269,11026387,-795,0,1664158765,14177.804158969993,153.74356917000114,54881.547585600005 2022-09-26,02:19:27.000,269,11026422,-795,0,1664158766,14177.851313139989,153.72947091000242,54881.666366640005 2022-09-26,02:19:28.000,269,11026400,-795,0,1664158767,14177.817631589998,153.7153726500037,54881.65937952001 2022-09-26,02:19:29.000,269,11026432,-795,0,1664158768,14177.844576829993,153.7012743899977,54881.63143104 2022-09-26,02:19:30.000,269,11026382,-795,0,1664158769,14177.750268489988,153.70832352000434,54881.60348256 2022-09-26,02:19:31.000,269,11026382,-795,0,1664158770,14177.783950039993,153.69422525999835,54881.60348256 2022-09-26,02:19:32.000,269,11026421,-795,0,1664158771,14177.743532179993,153.67307787000027,54881.54059848001 2022-09-26,02:19:33.000,269,11026429,-795,0,1664158772,14177.736795869998,153.62373396000476,54881.53361136 2022-09-26,02:19:34.000,269,11026414,-795,0,1664158773,14177.743532179993,153.63078309000412,54881.57553408 2022-09-26,02:19:35.000,269,11026405,-795,0,1664158774,14177.716586939998,153.58848831000068,54881.58950832001 2022-09-26,02:19:36.000,269,11026417,-795,0,1664158775,14177.682905389993,153.59553744000004,54881.60348256 2022-09-26,02:19:37.000,269,11026403,-795,0,1664158776,14177.682905389993,153.5673409200026,54881.498675760005 2022-09-26,02:19:38.000,269,11026363,-795,0,1664158777,14177.696378009998,153.57439005000197,54881.5825212 2022-09-26,02:19:39.000,269,11026418,-795,0,1664158778,14177.709850629988,153.54619353000453,54881.51265 2022-09-26,02:19:40.000,269,11026401,-795,0,1664158779,14177.716586939998,153.54619353000453,54881.51265 2022-09-26,02:19:41.000,269,11026427,-795,0,1664158780,14177.750268489988,153.51799700999982,54881.55457272 2022-09-26,02:19:42.000,269,11026439,-795,0,1664158781,14177.682905389993,153.51094788000046,54881.36592048 2022-09-26,02:19:43.000,269,11026386,-795,0,1664158782,14177.716586939998,153.51799700999982,54881.47072728001 2022-09-26,02:19:44.000,269,11026376,-795,0,1664158783,14177.763741109993,153.46160396999767,54881.52662424 2022-09-26,02:19:45.000,269,11026413,-795,0,1664158784,14177.831104209989,153.48980049000238,54881.51265 2022-09-26,02:19:46.000,269,11026417,-795,0,1664158785,14177.783950039993,153.51799700999982,54881.498675760005 2022-09-26,02:19:47.000,269,11026387,-795,0,1664158786,14177.790686349988,153.48275136000302,54881.38688184 2022-09-26,02:19:48.000,269,11026356,-795,0,1664158787,14177.790686349988,153.58143918000133,54881.46374016 2022-09-26,02:19:49.000,269,11026374,-795,0,1664158788,14177.810895279988,153.5038987500011,54881.51265 2022-09-26,02:19:50.000,269,11026382,-795,0,1664158789,14177.817631589998,153.5391443999979,54881.48470152 2022-09-26,02:19:51.000,269,11026399,-795,0,1664158790,14177.844576829993,153.5532426600039,54881.46374016 2022-09-26,02:19:52.000,269,11026408,-795,0,1664158791,14177.824367899993,153.56029179000325,54881.32399776001 2022-09-26,02:19:53.000,269,11026384,-795,0,1664158792,14177.945621479994,153.5038987500011,54881.48470152 2022-09-26,02:19:54.000,269,11026319,-795,0,1664158793,14177.938885169999,153.52504613999918,54881.4777144 2022-09-26,02:19:55.000,269,11026405,-795,0,1664158794,14177.965830409994,153.5532426600039,54881.498675760005 2022-09-26,02:19:56.000,269,11026456,-795,0,1664158795,14177.884994689994,153.54619353000453,54881.428804560004 2022-09-26,02:19:57.000,269,11026382,-795,0,1664158796,14177.938885169999,153.57439005000197,54881.41483032 2022-09-26,02:19:58.000,269,11026389,-795,0,1664158797,14177.911939929989,153.6025865699994,54881.393868959996 2022-09-26,02:19:59.000,269,11026367,-795,0,1664158798,14177.965830409994,153.62373396000476,54881.48470152 2022-09-26,02:20:00.000,269,11026384,-795,0,1664158799,14178.08034768,153.61668482999812,54881.57553408 2022-09-26,02:20:01.000,269,11026438,-795,0,1664158800,14178.006248269994,153.63783222000347,54881.51963712001 2022-09-26,02:20:02.000,269,11026391,-795,0,1664158801,14177.959094099999,153.64488135000283,54881.49168864001 2022-09-26,02:20:03.000,269,11026424,-795,0,1664158802,14178.039929819999,153.64488135000283,54881.47072728001 2022-09-26,02:20:04.000,269,11026386,-795,0,1664158803,14177.999511959999,153.6519304800022,54881.53361136 2022-09-26,02:20:05.000,269,11026386,-795,0,1664158804,14178.05340243999,153.687176129999,54881.51963712001 2022-09-26,02:20:06.000,269,11026452,-795,0,1664158805,14177.945621479994,153.65897961000155,54881.50566288 2022-09-26,02:20:07.000,269,11026381,-795,0,1664158806,14178.006248269994,153.67307787000027,54881.51265 2022-09-26,02:20:08.000,269,11026434,-795,0,1664158807,14178.046666129994,153.63783222000347,54881.46374016 2022-09-26,02:20:09.000,269,11026406,-795,0,1664158808,14178.08034768,153.63078309000412,54881.53361136 2022-09-26,02:20:10.000,269,11026373,-795,0,1664158809,14178.05340243999,153.67307787000027,54881.54059848001 2022-09-26,02:20:11.000,269,11026376,-795,0,1664158810,14178.066875059994,153.67307787000027,54881.498675760005 2022-09-26,02:20:12.000,269,11026409,-795,0,1664158811,14178.01298457999,153.67307787000027,54881.4777144 2022-09-26,02:20:13.000,269,11026405,-795,0,1664158812,14178.01298457999,153.687176129999,54881.428804560004 2022-09-26,02:20:14.000,269,11026403,-795,0,1664158813,14178.026457199994,153.68012699999963,54881.49168864001 2022-09-26,02:20:15.000,269,11026404,-795,0,1664158814,14178.09382029999,153.6660287400009,54881.60348256 2022-09-26,02:20:16.000,269,11026414,-795,0,1664158815,14178.08034768,153.67307787000027,54881.53361136 2022-09-26,02:20:17.000,269,11026390,-795,0,1664158816,14178.09382029999,153.7153726500037,54881.51265 2022-09-26,02:20:18.000,269,11026397,-795,0,1664158817,14178.08034768,153.67307787000027,54881.53361136 2022-09-26,02:20:19.000,269,11026396,-795,0,1664158818,14178.12076554,153.64488135000283,54881.53361136 2022-09-26,02:20:20.000,269,11026390,-795,0,1664158819,14178.127501849995,153.64488135000283,54881.56854696001 2022-09-26,02:20:21.000,269,11026412,-795,0,1664158820,14178.11402922999,153.69422525999835,54881.596495440004 2022-09-26,02:20:22.000,269,11026390,-795,0,1664158821,14178.07361136999,153.687176129999,54881.52662424 2022-09-26,02:20:23.000,269,11026411,-795,0,1664158822,14178.127501849995,153.68012699999963,54881.50566288 2022-09-26,02:20:24.000,269,11026367,-795,0,1664158823,14178.15444708999,153.687176129999,54881.60348256 2022-09-26,02:20:25.000,269,11026382,-795,0,1664158824,14178.147710779995,153.70832352000434,54881.60348256 2022-09-26,02:20:26.000,269,11026393,-795,0,1664158825,14178.12076554,153.70832352000434,54881.5825212 2022-09-26,02:20:27.000,269,11026416,-795,0,1664158826,14178.08034768,153.77176568999857,54881.449765920006 2022-09-26,02:20:28.000,269,11026404,-795,0,1664158827,14178.10055661,153.7506183000005,54881.54059848001 2022-09-26,02:20:29.000,269,11026390,-795,0,1664158828,14178.15444708999,153.72947091000242,54881.596495440004 2022-09-26,02:20:30.000,269,11026389,-795,0,1664158829,14178.10055661,153.77881481999793,54881.561559839996 2022-09-26,02:20:31.000,269,11026375,-795,0,1664158830,14178.06013875,153.80701134000265,54881.52662424 2022-09-26,02:20:32.000,269,11026347,-795,0,1664158831,14178.046666129994,153.79291308000393,54881.547585600005 2022-09-26,02:20:33.000,269,11026393,-795,0,1664158832,14178.09382029999,153.814060470002,54881.62444392 2022-09-26,02:20:34.000,269,11026363,-795,0,1664158833,14178.08034768,153.80701134000265,54881.547585600005 2022-09-26,02:20:35.000,269,11026359,-795,0,1664158834,14178.066875059994,153.78586395000457,54881.51963712001 2022-09-26,02:20:36.000,269,11026412,-795,0,1664158835,14178.05340243999,153.79291308000393,54881.4777144 2022-09-26,02:20:37.000,269,11026411,-795,0,1664158836,14178.019720889999,153.7999622100033,54881.41483032 2022-09-26,02:20:38.000,269,11026370,-795,0,1664158837,14178.026457199994,153.814060470002,54881.53361136 2022-09-26,02:20:39.000,269,11026412,-795,0,1664158838,14178.09382029999,153.83520786000008,54881.58950832001 2022-09-26,02:20:40.000,269,11026414,-795,0,1664158839,14178.07361136999,153.7999622100033,54881.60348256 2022-09-26,02:20:41.000,269,11026403,-795,0,1664158840,14178.07361136999,153.80701134000265,54881.6523924 2022-09-26,02:20:42.000,269,11026382,-795,0,1664158841,14178.01298457999,153.74356917000114,54881.498675760005 2022-09-26,02:20:43.000,269,11026381,-795,0,1664158842,14177.999511959999,153.7999622100033,54881.50566288 2022-09-26,02:20:44.000,269,11026381,-795,0,1664158843,14177.952357789989,153.77881481999793,54881.50566288 2022-09-26,02:20:45.000,269,11026352,-795,0,1664158844,14177.97256671999,153.75766742999986,54881.4777144 2022-09-26,02:20:46.000,269,11026370,-795,0,1664158845,14177.925412549994,153.75766742999986,54881.45675304 2022-09-26,02:20:47.000,269,11026399,-795,0,1664158846,14177.925412549994,153.72947091000242,54881.55457272 2022-09-26,02:20:48.000,269,11026421,-795,0,1664158847,14177.938885169999,153.687176129999,54881.61046968001 2022-09-26,02:20:49.000,269,11026373,-795,0,1664158848,14177.911939929989,153.69422525999835,54881.56854696001 2022-09-26,02:20:50.000,269,11026411,-795,0,1664158849,14177.905203619994,153.68012699999963,54881.56854696001 2022-09-26,02:20:51.000,269,11026397,-795,0,1664158850,14177.918676239999,153.68012699999963,54881.48470152 2022-09-26,02:20:52.000,269,11026387,-795,0,1664158851,14177.911939929989,153.6660287400009,54881.498675760005 2022-09-26,02:20:53.000,269,11026417,-795,0,1664158852,14177.878258379998,153.63783222000347,54881.47072728001 2022-09-26,02:20:54.000,269,11026368,-795,0,1664158853,14177.878258379998,153.68012699999963,54881.50566288 2022-09-26,02:20:55.000,269,11026423,-795,0,1664158854,14177.938885169999,153.65897961000155,54881.58950832001 2022-09-26,02:20:56.000,269,11026412,-795,0,1664158855,14177.952357789989,153.67307787000027,54881.55457272 2022-09-26,02:20:57.000,269,11026427,-795,0,1664158856,14177.99277564999,153.61668482999812,54881.48470152 2022-09-26,02:20:58.000,269,11026394,-795,0,1664158857,14177.986039339994,153.62373396000476,54881.51963712001 2022-09-26,02:20:59.000,269,11026406,-715,0,1664158858,14177.97256671999,153.60963569999876,54881.449765920006 2022-09-26,02:21:00.000,269,11026369,-795,0,1664158859,14177.959094099999,153.63078309000412,54881.43579168 2022-09-26,02:21:01.000,269,11026413,-795,0,1664158860,14178.05340243999,153.60963569999876,54881.498675760005 2022-09-26,02:21:02.000,269,11026404,-795,0,1664158861,14178.006248269994,153.6025865699994,54881.43579168 2022-09-26,02:21:03.000,269,11026391,-795,0,1664158862,14178.026457199994,153.61668482999812,54881.48470152 2022-09-26,02:21:04.000,269,11026409,-795,0,1664158863,14178.09382029999,153.59553744000004,54881.561559839996 2022-09-26,02:21:05.000,269,11026444,-795,0,1664158864,14178.07361136999,153.62373396000476,54881.50566288 2022-09-26,02:21:06.000,269,11026386,-795,0,1664158865,14178.10055661,153.58848831000068,54881.49168864001 2022-09-26,02:21:07.000,269,11026354,-795,0,1664158866,14178.05340243999,153.58848831000068,54881.4078432 2022-09-26,02:21:08.000,269,11026420,-795,0,1664158867,14178.039929819999,153.59553744000004,54881.449765920006 2022-09-26,02:21:09.000,269,11026389,-795,0,1664158868,14178.06013875,153.58848831000068,54881.46374016 2022-09-26,02:21:10.000,269,11026450,-795,0,1664158869,14178.019720889999,153.6025865699994,54881.46374016 2022-09-26,02:21:11.000,269,11026363,-795,0,1664158870,14178.039929819999,153.58848831000068,54881.449765920006 2022-09-26,02:21:12.000,269,11026399,-795,0,1664158871,14178.03319350999,153.59553744000004,54881.4078432 2022-09-26,02:21:13.000,269,11026405,-795,0,1664158872,14178.09382029999,153.56029179000325,54881.53361136 2022-09-26,02:21:14.000,269,11026360,-795,0,1664158873,14178.07361136999,153.58848831000068,54881.55457272 2022-09-26,02:21:15.000,269,11026341,-795,0,1664158874,14178.11402922999,153.58143918000133,54881.48470152 2022-09-26,02:21:16.000,269,11026357,-795,0,1664158875,14178.09382029999,153.57439005000197,54881.42181744001 2022-09-26,02:21:17.000,269,11026351,-795,0,1664158876,14178.127501849995,153.53209526999854,54881.46374016 2022-09-26,02:21:18.000,269,11026398,-795,0,1664158877,14178.14097447,153.57439005000197,54881.50566288 2022-09-26,02:21:19.000,269,11026383,-795,0,1664158878,14178.21507387999,153.5532426600039,54881.57553408 2022-09-26,02:21:20.000,269,11026397,-795,0,1664158879,14178.208337569995,153.5391443999979,54881.48470152 2022-09-26,02:21:21.000,269,11026407,-795,0,1664158880,14178.208337569995,153.5532426600039,54881.49168864001 2022-09-26,02:21:22.000,269,11026351,-795,0,1664158881,14178.21507387999,153.58143918000133,54881.43579168 2022-09-26,02:21:23.000,269,11026362,-795,0,1664158882,14178.24201912,153.56029179000325,54881.4777144 2022-09-26,02:21:24.000,269,11026387,-795,0,1664158883,14178.21507387999,153.6025865699994,54881.48470152 2022-09-26,02:21:25.000,269,11026401,-795,0,1664158884,14178.27570066999,153.5673409200026,54881.51963712001 2022-09-26,02:21:26.000,269,11026385,-795,0,1664158885,14178.25549173999,153.60963569999876,54881.46374016 2022-09-26,02:21:27.000,269,11026400,-795,0,1664158886,14178.27570066999,153.62373396000476,54881.47072728001 2022-09-26,02:21:28.000,269,11026382,-795,0,1664158887,14178.30264591,153.60963569999876,54881.57553408 2022-09-26,02:21:29.000,269,11026382,-795,0,1664158888,14178.329591149995,153.62373396000476,54881.57553408 2022-09-26,02:21:30.000,269,11026366,-795,0,1664158889,14178.309382219995,153.60963569999876,54881.51963712001 2022-09-26,02:21:31.000,269,11026405,-795,0,1664158890,14178.329591149995,153.58848831000068,54881.498675760005 2022-09-26,02:21:32.000,269,11026371,-795,0,1664158891,14178.24201912,153.6025865699994,54881.45675304 2022-09-26,02:21:33.000,269,11026404,-795,0,1664158892,14178.31611852999,153.57439005000197,54881.43579168 2022-09-26,02:21:34.000,269,11026412,-795,0,1664158893,14178.30264591,153.60963569999876,54881.41483032 2022-09-26,02:21:35.000,269,11026386,-795,0,1664158894,14178.39695424999,153.5673409200026,54881.55457272 2022-09-26,02:21:36.000,269,11026381,-795,0,1664158895,14178.370009009996,153.60963569999876,54881.5825212 2022-09-26,02:21:37.000,269,11026423,-795,0,1664158896,14178.457581039991,153.58143918000133,54881.61046968001 2022-09-26,02:21:38.000,269,11026383,-795,0,1664158897,14178.390217939996,153.63783222000347,54881.52662424 2022-09-26,02:21:39.000,269,11026453,-795,0,1664158898,14178.42389949,153.60963569999876,54881.55457272 2022-09-26,02:21:40.000,269,11026376,-795,0,1664158899,14178.437372109991,153.62373396000476,54881.57553408 2022-09-26,02:21:41.000,269,11026431,-795,0,1664158900,14178.457581039991,153.60963569999876,54881.58950832001 2022-09-26,02:21:42.000,269,11026398,-795,0,1664158901,14178.42389949,153.63078309000412,54881.50566288 2022-09-26,02:21:43.000,269,11026409,-795,0,1664158902,14178.437372109991,153.63783222000347,54881.54059848001 2022-09-26,02:21:44.000,269,11026388,-795,0,1664158903,14178.477789969991,153.63078309000412,54881.65937952001 2022-09-26,02:21:45.000,269,11026375,-795,0,1664158904,14178.491262589996,153.6519304800022,54881.63143104 2022-09-26,02:21:46.000,269,11026359,-795,0,1664158905,14178.497998899991,153.64488135000283,54881.58950832001 2022-09-26,02:21:47.000,269,11026385,-795,0,1664158906,14178.491262589996,153.60963569999876,54881.55457272 2022-09-26,02:21:48.000,269,11026387,-795,0,1664158907,14178.44410842,153.63783222000347,54881.56854696001 2022-09-26,02:21:49.000,269,11026400,-795,0,1664158908,14178.437372109991,153.60963569999876,54881.54059848001 2022-09-26,02:21:50.000,269,11026363,-795,0,1664158909,14178.457581039991,153.61668482999812,54881.617456800006 2022-09-26,02:21:51.000,269,11026411,-795,0,1664158910,14178.457581039991,153.58143918000133,54881.61046968001 2022-09-26,02:21:52.000,269,11026378,-795,0,1664158911,14178.437372109991,153.64488135000283,54881.64540528 2022-09-26,02:21:53.000,269,11026429,-795,0,1664158912,14178.430635799996,153.61668482999812,54881.58950832001 2022-09-26,02:21:54.000,269,11026378,-795,0,1664158913,14178.477789969991,153.58848831000068,54881.715276480005 2022-09-26,02:21:55.000,269,11026396,-795,0,1664158914,14178.471053659996,153.5673409200026,54881.6523924 2022-09-26,02:21:56.000,269,11026349,-795,0,1664158915,14178.477789969991,153.56029179000325,54881.65937952001 2022-09-26,02:21:57.000,269,11026381,-795,0,1664158916,14178.430635799996,153.5532426600039,54881.6523924 2022-09-26,02:21:58.000,269,11026392,-795,0,1664158917,14178.35653638999,153.57439005000197,54881.54059848001 2022-09-26,02:21:59.000,269,11026405,-795,0,1664158918,14178.40369056,153.5391443999979,54881.61046968001 2022-09-26,02:22:00.000,269,11026433,-795,0,1664158919,14178.35653638999,153.54619353000453,54881.56854696001 2022-09-26,02:22:01.000,269,11026364,-795,0,1664158920,14178.349800079995,153.5391443999979,54881.596495440004 2022-09-26,02:22:02.000,269,11026363,-795,0,1664158921,14178.35653638999,153.49684962000174,54881.7222636 2022-09-26,02:22:03.000,269,11026406,-795,0,1664158922,14178.390217939996,153.48980049000238,54881.617456800006 2022-09-26,02:22:04.000,269,11026340,-795,0,1664158923,14178.34306377,153.5038987500011,54881.58950832001 2022-09-26,02:22:05.000,269,11026413,-795,0,1664158924,14178.42389949,153.47570223000366,54881.67335376 2022-09-26,02:22:06.000,269,11026348,-795,0,1664158925,14178.41716317999,153.5038987500011,54881.617456800006 2022-09-26,02:22:07.000,269,11026340,-795,0,1664158926,14178.37674531999,153.52504613999918,54881.6523924 2022-09-26,02:22:08.000,269,11026390,-795,0,1664158927,14178.39695424999,153.47570223000366,54881.63143104 2022-09-26,02:22:09.000,269,11026407,-795,0,1664158928,14178.38348163,153.48275136000302,54881.729250719996 2022-09-26,02:22:10.000,269,11026358,-795,0,1664158929,14178.370009009996,153.42635832000087,54881.666366640005 2022-09-26,02:22:11.000,269,11026407,-795,0,1664158930,14178.390217939996,153.43340745000023,54881.64540528 2022-09-26,02:22:12.000,269,11026387,-795,0,1664158931,14178.329591149995,153.42635832000087,54881.60348256 2022-09-26,02:22:13.000,269,11026412,-795,0,1664158932,14178.289173289995,153.39111267000408,54881.54059848001 2022-09-26,02:22:14.000,269,11026378,-795,0,1664158933,14178.29590959999,153.39816180000344,54881.561559839996 2022-09-26,02:22:15.000,269,11026398,-795,0,1664158934,14178.32285484,153.38406354000472,54881.68732800001 2022-09-26,02:22:16.000,269,11026366,-795,0,1664158935,14178.30264591,153.33471963000193,54881.57553408 2022-09-26,02:22:17.000,269,11026413,-795,0,1664158936,14178.329591149995,153.32767050000257,54881.67335376 2022-09-26,02:22:18.000,269,11026309,-795,0,1664158937,14178.27570066999,153.3065231100045,54881.56854696001 2022-09-26,02:22:19.000,269,11026356,-795,0,1664158938,14178.26222805,153.31357224000385,54881.58950832001 2022-09-26,02:22:20.000,269,11026424,-795,0,1664158939,14178.28243698,153.29947397999786,54881.6523924 2022-09-26,02:22:21.000,269,11026396,-795,0,1664158940,14178.28243698,153.26422833000106,54881.64540528 2022-09-26,02:22:22.000,269,11026386,-795,0,1664158941,14178.268964359995,153.25013007000234,54881.596495440004 2022-09-26,02:22:23.000,269,11026427,-795,0,1664158942,14178.309382219995,153.25013007000234,54881.596495440004 2022-09-26,02:22:24.000,269,11026432,-795,0,1664158943,14178.329591149995,153.25013007000234,54881.617456800006 2022-09-26,02:22:25.000,269,11026402,-795,0,1664158944,14178.32285484,153.2571792000017,54881.64540528 2022-09-26,02:22:26.000,269,11026342,-795,0,1664158945,14178.30264591,153.2924248499985,54881.596495440004 2022-09-26,02:22:27.000,269,11026415,-795,0,1664158946,14178.27570066999,153.29947397999786,54881.46374016 2022-09-26,02:22:28.000,269,11026375,-795,0,1664158947,14178.309382219995,153.3206213700032,54881.4777144 2022-09-26,02:22:29.000,269,11026432,-795,0,1664158948,14178.30264591,153.34881789000065,54881.54059848001 2022-09-26,02:22:30.000,269,11026421,-795,0,1664158949,14178.289173289995,153.38406354000472,54881.57553408 2022-09-26,02:22:31.000,269,11026421,-795,0,1664158950,14178.30264591,153.33471963000193,54881.51963712001 2022-09-26,02:22:32.000,269,11026387,-795,0,1664158951,14178.35653638999,153.36291614999936,54881.45675304 2022-09-26,02:22:33.000,269,11026403,-795,0,1664158952,14178.370009009996,153.34881789000065,54881.56854696001 2022-09-26,02:22:34.000,269,11026397,-795,0,1664158953,14178.31611852999,153.35586702,54881.60348256 2022-09-26,02:22:35.000,269,11026415,-795,0,1664158954,14178.33632745999,153.34881789000065,54881.498675760005 2022-09-26,02:22:36.000,269,11026433,-795,0,1664158955,14178.289173289995,153.39111267000408,54881.4777144 2022-09-26,02:22:37.000,269,11026378,-795,0,1664158956,14178.26222805,153.34881789000065,54881.48470152 2022-09-26,02:22:38.000,269,11026419,-795,0,1664158957,14178.27570066999,153.32767050000257,54881.60348256 2022-09-26,02:22:39.000,269,11026394,-795,0,1664158958,14178.25549173999,153.33471963000193,54881.561559839996 2022-09-26,02:22:40.000,269,11026424,-795,0,1664158959,14178.188128639995,153.2924248499985,54881.48470152 2022-09-26,02:22:41.000,269,11026390,-795,0,1664158960,14178.20160126,153.28537571999914,54881.56854696001 2022-09-26,02:22:42.000,269,11026311,-795,0,1664158961,14178.14097447,153.2571792000017,54881.449765920006 2022-09-26,02:22:43.000,269,11026364,-795,0,1664158962,14178.147710779995,153.24308094000298,54881.47072728001 2022-09-26,02:22:44.000,269,11026398,-795,0,1664158963,14178.11402922999,153.18668790000083,54881.45675304 2022-09-26,02:22:45.000,269,11026422,-795,0,1664158964,14178.08034768,153.1584913800034,54881.44277880001 2022-09-26,02:22:46.000,269,11026396,-795,0,1664158965,14178.01298457999,153.18668790000083,54881.393868959996 2022-09-26,02:22:47.000,269,11026380,-795,0,1664158966,14178.05340243999,153.11619659999997,54881.4078432 2022-09-26,02:22:48.000,269,11026424,-795,0,1664158967,14178.026457199994,153.05980355999782,54881.449765920006 2022-09-26,02:22:49.000,269,11026383,-795,0,1664158968,14177.952357789989,153.05980355999782,54881.38688184 2022-09-26,02:22:50.000,269,11026329,-795,0,1664158969,14177.959094099999,153.0457052999991,54881.43579168 2022-09-26,02:22:51.000,269,11026401,-795,0,1664158970,14177.99277564999,153.03865616999974,54881.428804560004 2022-09-26,02:22:52.000,269,11026378,-795,0,1664158971,14177.911939929989,153.03160704000038,54881.31701064 2022-09-26,02:22:53.000,269,11026390,-795,0,1664158972,14177.884994689994,152.98931226000423,54881.282075040006 2022-09-26,02:22:54.000,269,11026397,-795,0,1664158973,14177.905203619994,152.99636139000359,54881.379894720005 2022-09-26,02:22:55.000,269,11026405,-795,0,1664158974,14177.891730999989,152.98226313000487,54881.379894720005 2022-09-26,02:22:56.000,269,11026386,-795,0,1664158975,14177.858049449998,152.98226313000487,54881.337972 2022-09-26,02:22:57.000,269,11026435,-795,0,1664158976,14177.891730999989,152.95406661000015,54881.337972 2022-09-26,02:22:58.000,269,11026413,-795,0,1664158977,14177.911939929989,152.9611157399995,54881.337972 2022-09-26,02:22:59.000,269,11026409,-795,0,1664158978,14177.871522069989,152.90472270000464,54881.35194624001 2022-09-26,02:23:00.000,269,11026364,-795,0,1664158979,14177.851313139989,152.96816486999887,54881.38688184 2022-09-26,02:23:01.000,269,11026496,-795,0,1664158980,14177.824367899993,152.91882096000336,54881.29604928 2022-09-26,02:23:02.000,269,11026413,-795,0,1664158981,14177.723323249993,152.93996835000144,54881.20521672001 2022-09-26,02:23:03.000,269,11026417,-795,0,1664158982,14177.804158969993,152.91882096000336,54881.2681008 2022-09-26,02:23:04.000,269,11026372,-795,0,1664158983,14177.837840519998,152.911771830004,54881.37290760001 2022-09-26,02:23:05.000,269,11026385,-795,0,1664158984,14177.810895279988,152.911771830004,54881.37290760001 2022-09-26,02:23:06.000,269,11026389,-795,0,1664158985,14177.750268489988,152.97521399999823,54881.29604928 2022-09-26,02:23:07.000,269,11026387,-795,0,1664158986,14177.723323249993,152.9611157399995,54881.261113680004 2022-09-26,02:23:08.000,269,11026371,-795,0,1664158987,14177.736795869998,152.97521399999823,54881.27508792001 2022-09-26,02:23:09.000,269,11026403,-795,0,1664158988,14177.790686349988,152.93291922000208,54881.24015232 2022-09-26,02:23:10.000,269,11026390,-795,0,1664158989,14177.757004799998,152.95406661000015,54881.30303640001 2022-09-26,02:23:11.000,269,11026419,-795,0,1664158990,14177.736795869998,152.911771830004,54881.25412656001 2022-09-26,02:23:12.000,269,11026394,-795,0,1664158991,14177.709850629988,152.93291922000208,54881.261113680004 2022-09-26,02:23:13.000,269,11026417,-795,0,1664158992,14177.743532179993,152.95406661000015,54881.337972 2022-09-26,02:23:14.000,269,11026388,-795,0,1664158993,14177.716586939998,152.98931226000423,54881.31002352 2022-09-26,02:23:15.000,269,11026378,-795,0,1664158994,14177.716586939998,152.91882096000336,54881.261113680004 2022-09-26,02:23:16.000,269,11026438,-795,0,1664158995,14177.655960149998,152.95406661000015,54881.13534552001 2022-09-26,02:23:17.000,269,11026375,-795,0,1664158996,14177.682905389993,152.93996835000144,54881.19124248 2022-09-26,02:23:18.000,269,11026407,-795,0,1664158997,14177.689641700003,152.95406661000015,54881.20521672001 2022-09-26,02:23:19.000,269,11026413,-795,0,1664158998,14177.703114319993,152.93291922000208,54881.24713944 2022-09-26,02:23:20.000,269,11026421,-795,0,1664158999,14177.709850629988,152.96816486999887,54881.24713944 2022-09-26,02:23:21.000,269,11026422,-795,0,1664159000,14177.689641700003,152.9611157399995,54881.261113680004 2022-09-26,02:23:22.000,269,11026394,-795,0,1664159001,14177.602069669992,153.00341052000294,54881.212203840005 2022-09-26,02:23:23.000,269,11026369,-795,0,1664159002,14177.649223840002,152.96816486999887,54881.19124248 2022-09-26,02:23:24.000,269,11026408,-795,0,1664159003,14177.642487529993,152.98226313000487,54881.212203840005 2022-09-26,02:23:25.000,269,11026413,-795,0,1664159004,14177.689641700003,152.9611157399995,54881.23316520001 2022-09-26,02:23:26.000,269,11026423,-795,0,1664159005,14177.642487529993,152.98931226000423,54881.163294000005 2022-09-26,02:23:27.000,269,11026396,-795,0,1664159006,14177.588597050002,152.98226313000487,54881.093422800004 2022-09-26,02:23:28.000,269,11026397,-795,0,1664159007,14177.642487529993,152.99636139000359,54881.2681008 2022-09-26,02:23:29.000,269,11026427,-795,0,1664159008,14177.615542289997,152.9470174800008,54881.2681008 2022-09-26,02:23:30.000,269,11026344,-795,0,1664159009,14177.655960149998,152.96816486999887,54881.21919096 2022-09-26,02:23:31.000,269,11026392,-795,0,1664159010,14177.669432770002,152.96816486999887,54881.1982296 2022-09-26,02:23:32.000,269,11026460,-795,0,1664159011,14177.588597050002,152.99636139000359,54881.093422800004 2022-09-26,02:23:33.000,269,11026423,-795,0,1664159012,14177.588597050002,152.97521399999823,54881.07246144 2022-09-26,02:23:34.000,269,11026398,-795,0,1664159013,14177.615542289997,152.98931226000423,54881.13534552001 2022-09-26,02:23:35.000,269,11026396,-795,0,1664159014,14177.615542289997,153.02455791000102,54881.114384160006 2022-09-26,02:23:36.000,269,11026418,-795,0,1664159015,14177.595333359997,153.0739018200038,54881.14931976 2022-09-26,02:23:37.000,269,11026408,-795,0,1664159016,14177.622278599993,153.05275442999846,54881.12137128 2022-09-26,02:23:38.000,269,11026390,-795,0,1664159017,14177.588597050002,153.08095095000317,54881.17726824 2022-09-26,02:23:39.000,269,11026405,-795,0,1664159018,14177.649223840002,153.0739018200038,54881.1283584 2022-09-26,02:23:40.000,269,11026407,-795,0,1664159019,14177.615542289997,153.08800008000253,54881.14233264 2022-09-26,02:23:41.000,269,11026402,-795,0,1664159020,14177.615542289997,153.05980355999782,54881.06547432001 2022-09-26,02:23:42.000,269,11026401,-795,0,1664159021,14177.534706569997,153.0950492100019,54881.044512960005 2022-09-26,02:23:43.000,269,11026423,-795,0,1664159022,14177.548179190002,153.08800008000253,54881.093422800004 2022-09-26,02:23:44.000,269,11026381,-795,0,1664159023,14177.514497639997,153.08095095000317,54881.14931976 2022-09-26,02:23:45.000,269,11026391,-795,0,1664159024,14177.501025019992,153.08095095000317,54881.17028112 2022-09-26,02:23:46.000,269,11026377,-795,0,1664159025,14177.440398229992,153.05275442999846,54881.14233264 2022-09-26,02:23:47.000,269,11026406,-795,0,1664159026,14177.467343470002,153.01750878000166,54881.093422800004 2022-09-26,02:23:48.000,269,11026383,-795,0,1664159027,14177.352826199996,153.0104596500023,54881.044512960005 2022-09-26,02:23:49.000,269,11026411,-795,0,1664159028,14177.366298820001,153.00341052000294,54880.995603120005 2022-09-26,02:23:50.000,269,11026359,-795,0,1664159029,14177.366298820001,152.97521399999823,54881.114384160006 2022-09-26,02:23:51.000,269,11026373,-795,0,1664159030,14177.312408339996,152.9470174800008,54881.058487199996 2022-09-26,02:23:52.000,269,11026399,-795,0,1664159031,14177.332617269996,152.9611157399995,54881.03752584001 2022-09-26,02:23:53.000,269,11026342,-795,0,1664159032,14177.339353579991,152.90472270000464,54881.07944856 2022-09-26,02:23:54.000,269,11026405,-795,0,1664159033,14177.319144649991,152.91882096000336,54881.08643568001 2022-09-26,02:23:55.000,269,11026376,-795,0,1664159034,14177.325880960001,152.897673569998,54881.044512960005 2022-09-26,02:23:56.000,269,11026384,-795,0,1664159035,14177.211363689996,152.93291922000208,54881.00957736 2022-09-26,02:23:57.000,269,11026365,-795,0,1664159036,14177.218099999991,152.90472270000464,54881.00259024 2022-09-26,02:23:58.000,269,11026400,-795,0,1664159037,14177.22483631,152.9611157399995,54881.03053872 2022-09-26,02:23:59.000,269,11026408,-795,0,1664159038,14177.218099999991,152.9470174800008,54881.03053872 2022-09-26,02:24:00.000,269,11026459,-795,0,1664159039,14177.191154759996,152.93996835000144,54881.08643568001 2022-09-26,02:24:01.000,269,11026376,-795,0,1664159040,14177.211363689996,152.911771830004,54881.05150008 2022-09-26,02:24:02.000,269,11026409,-795,0,1664159041,14177.069901179995,152.93291922000208,54880.91175768 2022-09-26,02:24:03.000,269,11026369,-795,0,1664159042,14177.009274389995,152.92587009000272,54880.80695088 2022-09-26,02:24:04.000,269,11026360,-795,0,1664159043,14177.04295594,152.9470174800008,54880.90477056 2022-09-26,02:24:05.000,269,11026358,-795,0,1664159044,14177.05642855999,152.87652617999993,54880.98162888 2022-09-26,02:24:06.000,269,11026367,-795,0,1664159045,14177.069901179995,152.911771830004,54880.96765464001 2022-09-26,02:24:07.000,269,11026434,-795,0,1664159046,14176.989065459995,152.93291922000208,54880.8838092 2022-09-26,02:24:08.000,269,11026411,-795,0,1664159047,14176.928438669995,152.91882096000336,54880.89778344001 2022-09-26,02:24:09.000,269,11026403,-795,0,1664159048,14177.01601069999,152.91882096000336,54880.98162888 2022-09-26,02:24:10.000,269,11026387,-795,0,1664159049,14176.989065459995,152.911771830004,54880.96765464001 2022-09-26,02:24:11.000,269,11026381,-795,0,1664159050,14176.968856529995,152.93291922000208,54880.890796319996 2022-09-26,02:24:12.000,269,11026383,-795,0,1664159051,14176.91496604999,152.98226313000487,54880.8838092 2022-09-26,02:24:13.000,269,11026390,-795,0,1664159052,14176.90149343,152.97521399999823,54880.83489936 2022-09-26,02:24:14.000,269,11026398,-795,0,1664159053,14176.94191129,152.97521399999823,54880.89778344001 2022-09-26,02:24:15.000,269,11026419,-795,0,1664159054,14176.908229739995,152.99636139000359,54880.93271904 2022-09-26,02:24:16.000,269,11026370,-795,0,1664159055,14176.827394019994,152.96816486999887,54880.890796319996 2022-09-26,02:24:17.000,269,11026409,-795,0,1664159056,14176.780239849999,152.97521399999823,54880.82092512001 2022-09-26,02:24:18.000,269,11026402,-795,0,1664159057,14176.820657709999,152.98931226000423,54880.8838092 2022-09-26,02:24:19.000,269,11026362,-795,0,1664159058,14176.786976159994,152.99636139000359,54880.86284784 2022-09-26,02:24:20.000,269,11026378,-795,0,1664159059,14176.746558299994,152.96816486999887,54880.813938 2022-09-26,02:24:21.000,269,11026398,-795,0,1664159060,14176.726349369994,152.97521399999823,54880.79297664 2022-09-26,02:24:22.000,269,11026396,-795,0,1664159061,14176.685931509994,152.9611157399995,54880.79996376001 2022-09-26,02:24:23.000,269,11026361,-795,0,1664159062,14176.719613059999,152.96816486999887,54880.779002400006 2022-09-26,02:24:24.000,269,11026401,-795,0,1664159063,14176.706140439994,152.95406661000015,54880.79996376001 2022-09-26,02:24:25.000,269,11026425,-795,0,1664159064,14176.692667819989,152.95406661000015,54880.8838092 2022-09-26,02:24:26.000,269,11026417,-795,0,1664159065,14176.672458889989,152.93291922000208,54880.80695088 2022-09-26,02:24:27.000,269,11026390,-635,0,1664159066,14176.625304719993,152.93996835000144,54880.78598952 2022-09-26,02:24:28.000,269,11026426,-795,0,1664159067,14176.551205309988,152.911771830004,54880.758041040004 2022-09-26,02:24:29.000,269,11026406,-795,0,1664159068,14176.544468999993,152.911771830004,54880.68118272001 2022-09-26,02:24:30.000,269,11026412,-795,0,1664159069,14176.530996379988,152.911771830004,54880.79297664 2022-09-26,02:24:31.000,269,11026437,-795,0,1664159070,14176.497314829998,152.93291922000208,54880.7440668 2022-09-26,02:24:32.000,269,11026404,-795,0,1664159071,14176.530996379988,152.911771830004,54880.75105392001 2022-09-26,02:24:33.000,269,11026385,-795,0,1664159072,14176.571414239988,152.92587009000272,54880.78598952 2022-09-26,02:24:34.000,269,11026387,-795,0,1664159073,14176.524260069993,152.911771830004,54880.779002400006 2022-09-26,02:24:35.000,269,11026380,-795,0,1664159074,14176.524260069993,152.897673569998,54880.69515696 2022-09-26,02:24:36.000,269,11026404,-795,0,1664159075,14176.477105899998,152.90472270000464,54880.63926 2022-09-26,02:24:37.000,269,11026369,-795,0,1664159076,14176.490578520003,152.95406661000015,54880.611311520006 2022-09-26,02:24:38.000,269,11026387,-795,0,1664159077,14176.483842209993,152.911771830004,54880.709131200005 2022-09-26,02:24:39.000,269,11026417,-795,0,1664159078,14176.483842209993,152.89062443999865,54880.758041040004 2022-09-26,02:24:40.000,269,11026405,-795,0,1664159079,14176.490578520003,152.91882096000336,54880.77201528001 2022-09-26,02:24:41.000,269,11026434,-795,0,1664159080,14176.524260069993,152.92587009000272,54880.75105392001 2022-09-26,02:24:42.000,269,11026371,-795,0,1664159081,14176.470369590003,152.91882096000336,54880.63227288001 2022-09-26,02:24:43.000,269,11026416,-795,0,1664159082,14176.456896969998,152.93996835000144,54880.65323424001 2022-09-26,02:24:44.000,269,11026399,-795,0,1664159083,14176.423215419993,152.9470174800008,54880.69515696 2022-09-26,02:24:45.000,269,11026419,-795,0,1664159084,14176.456896969998,152.9611157399995,54880.63926 2022-09-26,02:24:46.000,269,11026401,-795,0,1664159085,14176.429951730002,152.96816486999887,54880.60432440001 2022-09-26,02:24:47.000,269,11026380,-795,0,1664159086,14176.483842209993,152.95406661000015,54880.63227288001 2022-09-26,02:24:48.000,269,11026412,-795,0,1664159087,14176.504051139993,152.9470174800008,54880.71611832 2022-09-26,02:24:49.000,269,11026401,-795,0,1664159088,14176.504051139993,152.96816486999887,54880.65323424001 2022-09-26,02:24:50.000,269,11026381,-795,0,1664159089,14176.477105899998,152.9470174800008,54880.63926 2022-09-26,02:24:51.000,269,11026352,-795,0,1664159090,14176.470369590003,152.98931226000423,54880.63926 2022-09-26,02:24:52.000,269,11026432,-795,0,1664159091,14176.443424349993,152.98226313000487,54880.55541456001 2022-09-26,02:24:53.000,269,11026408,-795,0,1664159092,14176.389533870002,153.02455791000102,54880.52746608 2022-09-26,02:24:54.000,269,11026400,-795,0,1664159093,14176.423215419993,153.01750878000166,54880.63227288001 2022-09-26,02:24:55.000,269,11026417,-795,0,1664159094,14176.382797559992,153.03865616999974,54880.660221360005 2022-09-26,02:24:56.000,269,11026372,-715,0,1664159095,14176.396270179997,153.05275442999846,54880.55541456001 2022-09-26,02:24:57.000,269,11026410,-795,0,1664159096,14176.376061249997,153.05980355999782,54880.56240168001 2022-09-26,02:24:58.000,269,11026398,-795,0,1664159097,14176.322170769992,153.03865616999974,54880.47156912 2022-09-26,02:24:59.000,269,11026413,-795,0,1664159098,14176.342379699992,153.05980355999782,54880.56240168001 2022-09-26,02:25:00.000,269,11026417,-795,0,1664159099,14176.342379699992,153.0739018200038,54880.53445320001 2022-09-26,02:25:01.000,269,11026375,-795,0,1664159100,14176.295225529997,153.08800008000253,54880.4995176 2022-09-26,02:25:02.000,269,11026386,-795,0,1664159101,14176.322170769992,153.08095095000317,54880.52047896 2022-09-26,02:25:03.000,269,11026440,-795,0,1664159102,14176.301961839992,153.10209834000125,54880.55541456001 2022-09-26,02:25:04.000,269,11026392,-795,0,1664159103,14176.261543979992,153.11619659999997,54880.55541456001 2022-09-26,02:25:05.000,269,11026410,-795,0,1664159104,14176.308698150002,153.0950492100019,54880.57637592 2022-09-26,02:25:06.000,269,11026378,-795,0,1664159105,14176.275016599997,153.08800008000253,54880.5693888 2022-09-26,02:25:07.000,269,11026396,-795,0,1664159106,14176.173971949996,153.1091474700006,54880.52047896 2022-09-26,02:25:08.000,269,11026368,-795,0,1664159107,14176.140290399991,153.06685269000445,54880.47156912 2022-09-26,02:25:09.000,269,11026412,-795,0,1664159108,14176.120081469991,153.05980355999782,54880.52746608 2022-09-26,02:25:10.000,269,11026417,-795,0,1664159109,14176.126817780001,153.06685269000445,54880.57637592 2022-09-26,02:25:11.000,269,11026377,-795,0,1664159110,14176.106608850001,153.05980355999782,54880.53445320001 2022-09-26,02:25:12.000,269,11026386,-795,0,1664159111,14176.106608850001,153.03865616999974,54880.5693888 2022-09-26,02:25:13.000,269,11026401,-795,0,1664159112,14176.126817780001,153.0104596500023,54880.52746608 2022-09-26,02:25:14.000,269,11026362,-795,0,1664159113,14176.072927299996,153.00341052000294,54880.541440320005 2022-09-26,02:25:15.000,269,11026418,-795,0,1664159114,14176.086399920001,152.99636139000359,54880.54842744 2022-09-26,02:25:16.000,269,11026400,-795,0,1664159115,14176.039245749991,152.9611157399995,54880.46458200001 2022-09-26,02:25:17.000,269,11026399,-795,0,1664159116,14176.032509439996,152.98226313000487,54880.47156912 2022-09-26,02:25:18.000,269,11026385,-795,0,1664159117,14175.992091579996,152.97521399999823,54880.53445320001 2022-09-26,02:25:19.000,269,11026416,-795,0,1664159118,14176.0055642,152.911771830004,54880.5693888 2022-09-26,02:25:20.000,269,11026389,-795,0,1664159119,14175.94493741,152.9470174800008,54880.47855624 2022-09-26,02:25:21.000,269,11026398,-795,0,1664159120,14175.971882649996,152.93996835000144,54880.47855624 2022-09-26,02:25:22.000,269,11026383,-795,0,1664159121,14175.91799216999,152.91882096000336,54880.45060776 2022-09-26,02:25:23.000,269,11026395,-795,0,1664159122,14175.891046929995,152.91882096000336,54880.35278808 2022-09-26,02:25:24.000,269,11026412,-795,0,1664159123,14175.91799216999,152.9470174800008,54880.373749440005 2022-09-26,02:25:25.000,269,11026423,-795,0,1664159124,14175.931464789996,152.89062443999865,54880.47156912 2022-09-26,02:25:26.000,269,11026383,-795,0,1664159125,14175.89778323999,152.9470174800008,54880.422659280004 2022-09-26,02:25:27.000,269,11026392,-795,0,1664159126,14175.891046929995,152.897673569998,54880.40868504 2022-09-26,02:25:28.000,269,11026348,-795,0,1664159127,14175.91799216999,152.89062443999865,54880.38073656 2022-09-26,02:25:29.000,269,11026396,-795,0,1664159128,14175.94493741,152.90472270000464,54880.4296464 2022-09-26,02:25:30.000,269,11026408,-795,0,1664159129,14175.90451955,152.92587009000272,54880.38073656 2022-09-26,02:25:31.000,269,11026386,-795,0,1664159130,14175.91799216999,152.911771830004,54880.36676232001 2022-09-26,02:25:32.000,269,11026404,-795,0,1664159131,14175.85736537999,152.91882096000336,54880.26894264001 2022-09-26,02:25:33.000,269,11026385,-795,0,1664159132,14175.870837999995,152.89062443999865,54880.33182672 2022-09-26,02:25:34.000,269,11026390,-715,0,1664159133,14175.83715644999,152.92587009000272,54880.33182672 2022-09-26,02:25:35.000,269,11026363,-795,0,1664159134,14175.870837999995,152.8835753099993,54880.443620640006 2022-09-26,02:25:36.000,269,11026387,-795,0,1664159135,14175.87757430999,152.85537879000185,54880.40868504 2022-09-26,02:25:37.000,269,11026414,-795,0,1664159136,14175.911255859995,152.86947705000057,54880.43663352001 2022-09-26,02:25:38.000,269,11026401,-795,0,1664159137,14175.82368383,152.8835753099993,54880.324839600005 2022-09-26,02:25:39.000,269,11026366,-795,0,1664159138,14175.86410169,152.8483296600025,54880.30387824 2022-09-26,02:25:40.000,269,11026391,-795,0,1664159139,14175.830420139995,152.84128053000313,54880.39471080001 2022-09-26,02:25:41.000,269,11026425,-795,0,1664159140,14175.830420139995,152.8271822700044,54880.289904 2022-09-26,02:25:42.000,269,11026409,-795,0,1664159141,14175.76305704,152.82013313999778,54880.22003280001 2022-09-26,02:25:43.000,269,11026398,-795,0,1664159142,14175.8034749,152.78488749000098,54880.26195552 2022-09-26,02:25:44.000,269,11026430,-795,0,1664159143,14175.82368383,152.8271822700044,54880.38772368001 2022-09-26,02:25:45.000,269,11026393,-795,0,1664159144,14175.81694751999,152.78488749000098,54880.39471080001 2022-09-26,02:25:46.000,269,11026406,-795,0,1664159145,14175.83715644999,152.8271822700044,54880.38073656 2022-09-26,02:25:47.000,269,11026389,-795,0,1664159146,14175.830420139995,152.7989857499997,54880.28291688 2022-09-26,02:25:48.000,269,11026406,-795,0,1664159147,14175.83715644999,152.7989857499997,54880.26195552 2022-09-26,02:25:49.000,269,11026410,-795,0,1664159148,14175.90451955,152.80603487999906,54880.3597752 2022-09-26,02:25:50.000,269,11026396,-795,0,1664159149,14175.891046929995,152.83423140000377,54880.36676232001 2022-09-26,02:25:51.000,269,11026422,-795,0,1664159150,14175.870837999995,152.79193662000034,54880.29689112001 2022-09-26,02:25:52.000,269,11026397,-795,0,1664159151,14175.85736537999,152.80603487999906,54880.35278808 2022-09-26,02:25:53.000,269,11026396,-795,0,1664159152,14175.94493741,152.83423140000377,54880.38772368001 2022-09-26,02:25:54.000,269,11026358,-795,0,1664159153,14175.86410169,152.82013313999778,54880.373749440005 2022-09-26,02:25:55.000,269,11026388,-795,0,1664159154,14175.94493741,152.82013313999778,54880.35278808 2022-09-26,02:25:56.000,269,11026395,-795,0,1664159155,14175.92472848,152.7989857499997,54880.30387824 2022-09-26,02:25:57.000,269,11026380,-795,0,1664159156,14175.91799216999,152.77783836000162,54880.30387824 2022-09-26,02:25:58.000,269,11026384,-795,0,1664159157,14175.93820109999,152.75669097000355,54880.41567216001 2022-09-26,02:25:59.000,269,11026414,-795,0,1664159158,14175.992091579996,152.75669097000355,54880.4296464 2022-09-26,02:26:00.000,269,11026420,-795,0,1664159159,14175.96514634,152.7637401000029,54880.39471080001 2022-09-26,02:26:01.000,269,11026427,-795,0,1664159160,14175.95841002999,152.7637401000029,54880.422659280004 2022-09-26,02:26:02.000,269,11026399,-795,0,1664159161,14175.92472848,152.77783836000162,54880.254968400004 2022-09-26,02:26:03.000,269,11026367,-795,0,1664159162,14175.96514634,152.75669097000355,54880.33182672 2022-09-26,02:26:04.000,269,11026365,-795,0,1664159163,14175.93820109999,152.75669097000355,54880.33182672 2022-09-26,02:26:05.000,269,11026395,-795,0,1664159164,14175.88431062,152.72144531999948,54880.24099416 2022-09-26,02:26:06.000,269,11026399,-795,0,1664159165,14175.94493741,152.7002979300014,54880.29689112001 2022-09-26,02:26:07.000,269,11026398,-795,0,1664159166,14175.971882649996,152.72849444999883,54880.33881384 2022-09-26,02:26:08.000,269,11026396,-795,0,1664159167,14175.998827889991,152.7002979300014,54880.43663352001 2022-09-26,02:26:09.000,269,11026411,-795,0,1664159168,14176.0055642,152.7355435799982,54880.36676232001 2022-09-26,02:26:10.000,269,11026409,-795,0,1664159169,14176.019036819991,152.71439619000012,54880.36676232001 2022-09-26,02:26:11.000,269,11026390,-795,0,1664159170,14176.039245749991,152.77078923000226,54880.28291688 2022-09-26,02:26:12.000,269,11026346,-795,0,1664159171,14175.98535527,152.7637401000029,54880.22003280001 2022-09-26,02:26:13.000,269,11026390,-795,0,1664159172,14175.97861895999,152.77078923000226,54880.1850972 2022-09-26,02:26:14.000,269,11026361,-795,0,1664159173,14176.04598206,152.78488749000098,54880.31086536 2022-09-26,02:26:15.000,269,11026400,-795,0,1664159174,14176.113345159996,152.77078923000226,54880.35278808 2022-09-26,02:26:16.000,269,11026420,-795,0,1664159175,14176.06619099,152.79193662000034,54880.41567216001 2022-09-26,02:26:17.000,269,11026401,-795,0,1664159176,14176.039245749991,152.8271822700044,54880.29689112001 2022-09-26,02:26:18.000,269,11026434,-795,0,1664159177,14176.039245749991,152.7989857499997,54880.26894264001 2022-09-26,02:26:19.000,269,11026409,-795,0,1664159178,14176.086399920001,152.8483296600025,54880.29689112001 2022-09-26,02:26:20.000,269,11026376,-795,0,1664159179,14176.059454679991,152.8483296600025,54880.289904 2022-09-26,02:26:21.000,269,11026388,-715,0,1664159180,14176.079663609991,152.87652617999993,54880.28291688 2022-09-26,02:26:22.000,269,11026382,-795,0,1664159181,14176.039245749991,152.87652617999993,54880.254968400004 2022-09-26,02:26:23.000,269,11026399,-795,0,1664159182,14176.099872539991,152.87652617999993,54880.28291688 2022-09-26,02:26:24.000,269,11026353,-795,0,1664159183,14176.126817780001,152.87652617999993,54880.38772368001 2022-09-26,02:26:25.000,269,11026371,-795,0,1664159184,14176.113345159996,152.87652617999993,54880.40169792 2022-09-26,02:26:26.000,269,11026390,-795,0,1664159185,14176.093136229996,152.86947705000057,54880.31086536 2022-09-26,02:26:27.000,269,11026387,-795,0,1664159186,14176.079663609991,152.90472270000464,54880.26894264001 2022-09-26,02:26:28.000,269,11026434,-795,0,1664159187,14176.072927299996,152.89062443999865,54880.30387824 2022-09-26,02:26:29.000,269,11026419,-795,0,1664159188,14176.173971949996,152.911771830004,54880.34580096001 2022-09-26,02:26:30.000,269,11026400,-795,0,1664159189,14176.140290399991,152.90472270000464,54880.43663352001 2022-09-26,02:26:31.000,269,11026335,-795,0,1664159190,14176.140290399991,152.89062443999865,54880.41567216001 2022-09-26,02:26:32.000,269,11026404,-795,0,1664159191,14176.113345159996,152.897673569998,54880.4296464 2022-09-26,02:26:33.000,269,11026395,-795,0,1664159192,14176.160499329992,152.911771830004,54880.47156912 2022-09-26,02:26:34.000,269,11026405,-795,0,1664159193,14176.153763019996,152.93996835000144,54880.47156912 2022-09-26,02:26:35.000,269,11026388,-795,0,1664159194,14176.133554089996,152.9470174800008,54880.45759488 2022-09-26,02:26:36.000,269,11026373,-795,0,1664159195,14176.113345159996,152.95406661000015,54880.39471080001 2022-09-26,02:26:37.000,269,11026378,-795,0,1664159196,14176.120081469991,152.92587009000272,54880.38073656 2022-09-26,02:26:38.000,269,11026378,-795,0,1664159197,14176.093136229996,152.91882096000336,54880.45060776 2022-09-26,02:26:39.000,269,11026414,-795,0,1664159198,14176.153763019996,152.911771830004,54880.492530480005 2022-09-26,02:26:40.000,269,11026370,-795,0,1664159199,14176.120081469991,152.9470174800008,54880.47156912 2022-09-26,02:26:41.000,269,11026414,-795,0,1664159200,14176.113345159996,152.92587009000272,54880.48554336001 2022-09-26,02:26:42.000,269,11026386,-795,0,1664159201,14176.072927299996,152.9470174800008,54880.443620640006 2022-09-26,02:26:43.000,269,11026376,-795,0,1664159202,14176.072927299996,152.9611157399995,54880.4296464 2022-09-26,02:26:44.000,269,11026396,-795,0,1664159203,14176.052718369996,152.93996835000144,54880.52746608 2022-09-26,02:26:45.000,269,11026404,-795,0,1664159204,14176.086399920001,152.96816486999887,54880.48554336001 2022-09-26,02:26:46.000,269,11026422,-795,0,1664159205,14176.032509439996,152.95406661000015,54880.4296464 2022-09-26,02:26:47.000,269,11026364,-795,0,1664159206,14176.012300509996,152.96816486999887,54880.422659280004 2022-09-26,02:26:48.000,269,11026410,-795,0,1664159207,14176.04598206,152.92587009000272,54880.52746608 2022-09-26,02:26:49.000,269,11026419,-795,0,1664159208,14176.059454679991,152.97521399999823,54880.51349184001 2022-09-26,02:26:50.000,269,11026357,-795,0,1664159209,14176.04598206,152.96816486999887,54880.45759488 2022-09-26,02:26:51.000,269,11026462,-795,0,1664159210,14176.0055642,152.97521399999823,54880.492530480005 2022-09-26,02:26:52.000,269,11026406,-795,0,1664159211,14176.019036819991,152.97521399999823,54880.43663352001 2022-09-26,02:26:53.000,269,11026394,-795,0,1664159212,14176.02577313,153.00341052000294,54880.38073656 2022-09-26,02:26:54.000,269,11026380,-795,0,1664159213,14176.019036819991,153.02455791000102,54880.45759488 2022-09-26,02:26:55.000,269,11026404,-795,0,1664159214,14176.06619099,153.02455791000102,54880.51349184001 2022-09-26,02:26:56.000,269,11026408,-795,0,1664159215,14176.04598206,153.02455791000102,54880.45759488 2022-09-26,02:26:57.000,269,11026378,-795,0,1664159216,14176.04598206,153.03160704000038,54880.45060776 2022-09-26,02:26:58.000,269,11026372,-795,0,1664159217,14176.039245749991,152.97521399999823,54880.43663352001 2022-09-26,02:26:59.000,269,11026436,-795,0,1664159218,14175.971882649996,153.01750878000166,54880.39471080001 2022-09-26,02:27:00.000,269,11026454,-795,0,1664159219,14175.98535527,153.03160704000038,54880.40868504 2022-09-26,02:27:01.000,269,11026408,-795,0,1664159220,14176.019036819991,153.01750878000166,54880.443620640006 2022-09-26,02:27:02.000,269,11026432,-795,0,1664159221,14175.931464789996,153.01750878000166,54880.39471080001 2022-09-26,02:27:03.000,269,11026407,-795,0,1664159222,14175.971882649996,152.99636139000359,54880.41567216001 2022-09-26,02:27:04.000,269,11026433,-795,0,1664159223,14176.02577313,152.98931226000423,54880.492530480005 2022-09-26,02:27:05.000,269,11026379,-795,0,1664159224,14176.04598206,153.03160704000038,54880.51349184001 2022-09-26,02:27:06.000,269,11026374,-795,0,1664159225,14175.97861895999,152.99636139000359,54880.35278808 2022-09-26,02:27:07.000,269,11026435,-795,0,1664159226,14175.93820109999,152.99636139000359,54880.39471080001 2022-09-26,02:27:08.000,269,11026356,-795,0,1664159227,14176.012300509996,153.0104596500023,54880.38772368001 2022-09-26,02:27:09.000,269,11026391,-795,0,1664159228,14176.039245749991,152.98931226000423,54880.47855624 2022-09-26,02:27:10.000,269,11026410,-795,0,1664159229,14176.02577313,153.03865616999974,54880.52047896 2022-09-26,02:27:11.000,269,11026421,-795,0,1664159230,14176.052718369996,153.05275442999846,54880.41567216001 2022-09-26,02:27:12.000,269,11026403,-795,0,1664159231,14176.039245749991,153.05275442999846,54880.47156912 2022-09-26,02:27:13.000,269,11026401,-795,0,1664159232,14176.059454679991,153.0457052999991,54880.56240168001 2022-09-26,02:27:14.000,269,11026419,-795,0,1664159233,14176.072927299996,153.00341052000294,54880.4296464 2022-09-26,02:27:15.000,269,11026441,-795,0,1664159234,14176.072927299996,153.01750878000166,54880.47855624 2022-09-26,02:27:16.000,269,11026390,-795,0,1664159235,14176.052718369996,153.0457052999991,54880.4296464 2022-09-26,02:27:17.000,269,11026415,-795,0,1664159236,14176.059454679991,153.03865616999974,54880.373749440005 2022-09-26,02:27:18.000,269,11026411,-795,0,1664159237,14176.032509439996,153.03865616999974,54880.492530480005 2022-09-26,02:27:19.000,269,11026410,-795,0,1664159238,14176.093136229996,153.03865616999974,54880.51349184001 2022-09-26,02:27:20.000,269,11026395,-795,0,1664159239,14176.113345159996,153.01750878000166,54880.52047896 2022-09-26,02:27:21.000,269,11026424,-795,0,1664159240,14176.099872539991,153.0457052999991,54880.47855624 2022-09-26,02:27:22.000,269,11026397,-795,0,1664159241,14175.97861895999,153.03865616999974,54880.443620640006 2022-09-26,02:27:23.000,269,11026355,-795,0,1664159242,14175.998827889991,153.03865616999974,54880.45060776 2022-09-26,02:27:24.000,269,11026393,-795,0,1664159243,14176.04598206,153.01750878000166,54880.45060776 2022-09-26,02:27:25.000,269,11026422,-795,0,1664159244,14176.099872539991,153.0457052999991,54880.4995176 2022-09-26,02:27:26.000,269,11026373,-795,0,1664159245,14176.06619099,153.0739018200038,54880.38772368001 2022-09-26,02:27:27.000,269,11026402,-795,0,1664159246,14176.02577313,153.0739018200038,54880.47156912 2022-09-26,02:27:28.000,269,11026362,-795,0,1664159247,14176.093136229996,153.05980355999782,54880.52047896 2022-09-26,02:27:29.000,269,11026420,-795,0,1664159248,14176.106608850001,153.03160704000038,54880.51349184001 2022-09-26,02:27:30.000,269,11026338,-795,0,1664159249,14176.113345159996,153.06685269000445,54880.53445320001 2022-09-26,02:27:31.000,269,11026404,-795,0,1664159250,14176.086399920001,153.08095095000317,54880.47855624 2022-09-26,02:27:32.000,269,11026432,-795,0,1664159251,14176.059454679991,153.06685269000445,54880.422659280004 2022-09-26,02:27:33.000,269,11026403,-795,0,1664159252,14176.04598206,153.0739018200038,54880.4296464 2022-09-26,02:27:34.000,269,11026396,-795,0,1664159253,14176.086399920001,153.06685269000445,54880.54842744 2022-09-26,02:27:35.000,269,11026434,-795,0,1664159254,14176.106608850001,153.06685269000445,54880.611311520006 2022-09-26,02:27:36.000,269,11026427,-795,0,1664159255,14176.126817780001,153.03160704000038,54880.54842744 2022-09-26,02:27:37.000,269,11026418,-795,0,1664159256,14176.086399920001,153.00341052000294,54880.52746608 2022-09-26,02:27:38.000,269,11026353,-795,0,1664159257,14176.086399920001,153.01750878000166,54880.55541456001 2022-09-26,02:27:39.000,269,11026416,-795,0,1664159258,14176.079663609991,153.0104596500023,54880.590350160004 2022-09-26,02:27:40.000,269,11026411,-795,0,1664159259,14176.04598206,153.00341052000294,54880.55541456001 2022-09-26,02:27:41.000,269,11026430,-795,0,1664159260,14176.04598206,152.99636139000359,54880.5693888 2022-09-26,02:27:42.000,269,11026410,-795,0,1664159261,14176.04598206,153.0457052999991,54880.4995176 2022-09-26,02:27:43.000,269,11026436,-795,0,1664159262,14176.032509439996,153.01750878000166,54880.57637592 2022-09-26,02:27:44.000,269,11026404,-795,0,1664159263,14176.086399920001,153.06685269000445,54880.57637592 2022-09-26,02:27:45.000,269,11026378,-795,0,1664159264,14176.02577313,153.03160704000038,54880.4995176 2022-09-26,02:27:46.000,269,11026337,-795,0,1664159265,14176.0055642,153.0457052999991,54880.50650472 2022-09-26,02:27:47.000,269,11026437,-795,0,1664159266,14176.04598206,153.0104596500023,54880.611311520006 2022-09-26,02:27:48.000,269,11026427,-795,0,1664159267,14175.998827889991,153.03865616999974,54880.590350160004 2022-09-26,02:27:49.000,269,11026430,-795,0,1664159268,14175.97861895999,153.05275442999846,54880.52047896 2022-09-26,02:27:50.000,269,11026446,-795,0,1664159269,14175.951673719996,153.0457052999991,54880.45060776 2022-09-26,02:27:51.000,269,11026430,-795,0,1664159270,14175.94493741,153.03865616999974,54880.4995176 2022-09-26,02:27:52.000,269,11026405,-795,0,1664159271,14175.98535527,153.01750878000166,54880.54842744 2022-09-26,02:27:53.000,269,11026416,-795,0,1664159272,14175.998827889991,153.02455791000102,54880.56240168001 2022-09-26,02:27:54.000,269,11026375,-795,0,1664159273,14175.95841002999,153.02455791000102,54880.57637592 2022-09-26,02:27:55.000,269,11026416,-795,0,1664159274,14175.93820109999,152.99636139000359,54880.52047896 2022-09-26,02:27:56.000,269,11026379,-795,0,1664159275,14175.94493741,153.00341052000294,54880.50650472 2022-09-26,02:27:57.000,269,11026428,-795,0,1664159276,14175.992091579996,152.98226313000487,54880.52047896 2022-09-26,02:27:58.000,269,11026405,-795,0,1664159277,14175.95841002999,153.03865616999974,54880.55541456001 2022-09-26,02:27:59.000,269,11026374,-795,0,1664159278,14175.911255859995,153.0104596500023,54880.590350160004 2022-09-26,02:28:00.000,269,11026454,-795,0,1664159279,14175.931464789996,153.0104596500023,54880.590350160004 2022-09-26,02:28:01.000,269,11026416,-795,0,1664159280,14175.93820109999,153.0104596500023,54880.60432440001 2022-09-26,02:28:02.000,269,11026362,-795,0,1664159281,14175.92472848,153.0457052999991,54880.56240168001 2022-09-26,02:28:03.000,269,11026435,-795,0,1664159282,14175.91799216999,153.02455791000102,54880.541440320005 2022-09-26,02:28:04.000,269,11026416,-795,0,1664159283,14175.84389276,153.03160704000038,54880.492530480005 2022-09-26,02:28:05.000,269,11026399,-795,0,1664159284,14175.850629069995,153.03160704000038,54880.443620640006 2022-09-26,02:28:06.000,269,11026405,-795,0,1664159285,14175.85736537999,153.05275442999846,54880.57637592 2022-09-26,02:28:07.000,269,11026425,-795,0,1664159286,14175.82368383,153.0457052999991,54880.443620640006 2022-09-26,02:28:08.000,269,11026411,-795,0,1664159287,14175.8034749,153.01750878000166,54880.48554336001 2022-09-26,02:28:09.000,269,11026447,-795,0,1664159288,14175.81694751999,153.01750878000166,54880.492530480005 2022-09-26,02:28:10.000,269,11026379,-795,0,1664159289,14175.79673858999,152.98931226000423,54880.61829864 2022-09-26,02:28:11.000,269,11026442,-795,0,1664159290,14175.830420139995,152.9611157399995,54880.4995176 2022-09-26,02:28:12.000,269,11026438,-795,0,1664159291,14175.79673858999,152.98226313000487,54880.47855624 2022-09-26,02:28:13.000,269,11026397,-795,0,1664159292,14175.790002279995,152.99636139000359,54880.422659280004 2022-09-26,02:28:14.000,269,11026386,-795,0,1664159293,14175.79673858999,153.0104596500023,54880.492530480005 2022-09-26,02:28:15.000,269,11026398,-715,0,1664159294,14175.810211209995,152.97521399999823,54880.56240168001 2022-09-26,02:28:16.000,269,11026372,-795,0,1664159295,14175.67548500999,152.96816486999887,54880.40868504 2022-09-26,02:28:17.000,269,11026351,-795,0,1664159296,14175.63506714999,152.98226313000487,54880.26195552 2022-09-26,02:28:18.000,269,11026381,-795,0,1664159297,14175.72263918,152.9470174800008,54880.48554336001 2022-09-26,02:28:19.000,269,11026389,-795,0,1664159298,14175.74284811,152.897673569998,54880.43663352001 2022-09-26,02:28:20.000,269,11026417,-795,0,1664159299,14175.69569393999,152.9470174800008,54880.43663352001 2022-09-26,02:28:21.000,269,11026365,-795,0,1664159300,14175.688957629995,152.91882096000336,54880.46458200001 2022-09-26,02:28:22.000,269,11026383,-795,0,1664159301,14175.608121909994,152.91882096000336,54880.35278808 2022-09-26,02:28:23.000,269,11026396,-795,0,1664159302,14175.64180346,152.8835753099993,54880.3597752 2022-09-26,02:28:24.000,269,11026444,-795,0,1664159303,14175.66201239,152.86947705000057,54880.48554336001 2022-09-26,02:28:25.000,269,11026406,-795,0,1664159304,14175.688957629995,152.8624279200012,54880.46458200001 2022-09-26,02:28:26.000,269,11026386,-795,0,1664159305,14175.61485821999,152.87652617999993,54880.443620640006 2022-09-26,02:28:27.000,269,11026434,-795,0,1664159306,14175.601385599999,152.8483296600025,54880.28291688 2022-09-26,02:28:28.000,269,11026365,-795,0,1664159307,14175.608121909994,152.81308400999842,54880.324839600005 2022-09-26,02:28:29.000,269,11026400,-795,0,1664159308,14175.628330839994,152.79193662000034,54880.46458200001 2022-09-26,02:28:30.000,269,11026434,-795,0,1664159309,14175.63506714999,152.82013313999778,54880.48554336001 2022-09-26,02:28:31.000,269,11026446,-795,0,1664159310,14175.63506714999,152.77783836000162,54880.373749440005 2022-09-26,02:28:32.000,269,11026382,-795,0,1664159311,14175.64180346,152.7637401000029,54880.38073656 2022-09-26,02:28:33.000,269,11026375,-795,0,1664159312,14175.688957629995,152.74259271000483,54880.47855624 2022-09-26,02:28:34.000,269,11026342,-795,0,1664159313,14175.648539769994,152.78488749000098,54880.46458200001 2022-09-26,02:28:35.000,269,11026437,-795,0,1664159314,14175.64180346,152.75669097000355,54880.41567216001 2022-09-26,02:28:36.000,269,11026397,-795,0,1664159315,14175.581176669999,152.77078923000226,54880.3597752 2022-09-26,02:28:37.000,269,11026365,-795,0,1664159316,14175.59464928999,152.74259271000483,54880.324839600005 2022-09-26,02:28:38.000,269,11026427,-795,0,1664159317,14175.628330839994,152.7496418400042,54880.40169792 2022-09-26,02:28:39.000,269,11026376,-795,0,1664159318,14175.648539769994,152.72849444999883,54880.40169792 2022-09-26,02:28:40.000,269,11026434,-795,0,1664159319,14175.65527607999,152.72849444999883,54880.43663352001 2022-09-26,02:28:41.000,269,11026401,-795,0,1664159320,14175.648539769994,152.7637401000029,54880.373749440005 2022-09-26,02:28:42.000,269,11026394,-795,0,1664159321,14175.62159453,152.75669097000355,54880.3597752 2022-09-26,02:28:43.000,269,11026404,-795,0,1664159322,14175.628330839994,152.78488749000098,54880.33881384 2022-09-26,02:28:44.000,269,11026423,-795,0,1664159323,14175.65527607999,152.7637401000029,54880.38073656 2022-09-26,02:28:45.000,269,11026381,-795,0,1664159324,14175.70243025,152.77078923000226,54880.39471080001 2022-09-26,02:28:46.000,269,11026439,-795,0,1664159325,14175.648539769994,152.75669097000355,54880.254968400004 2022-09-26,02:28:47.000,269,11026414,-795,0,1664159326,14175.72263918,152.7496418400042,54880.3597752 2022-09-26,02:28:48.000,269,11026436,-795,0,1664159327,14175.790002279995,152.75669097000355,54880.45060776 2022-09-26,02:28:49.000,269,11026439,-795,0,1664159328,14175.82368383,152.74259271000483,54880.48554336001 2022-09-26,02:28:50.000,269,11026401,-795,0,1664159329,14175.79673858999,152.77078923000226,54880.4296464 2022-09-26,02:28:51.000,269,11026401,-795,0,1664159330,14175.83715644999,152.79193662000034,54880.40868504 2022-09-26,02:28:52.000,269,11026375,-795,0,1664159331,14175.81694751999,152.75669097000355,54880.34580096001 2022-09-26,02:28:53.000,269,11026481,-795,0,1664159332,14175.78326597,152.7989857499997,54880.35278808 2022-09-26,02:28:54.000,269,11026400,-795,0,1664159333,14175.830420139995,152.7989857499997,54880.45060776 2022-09-26,02:28:55.000,269,11026408,-795,0,1664159334,14175.850629069995,152.80603487999906,54880.492530480005 2022-09-26,02:28:56.000,269,11026429,-795,0,1664159335,14175.82368383,152.80603487999906,54880.41567216001 2022-09-26,02:28:57.000,269,11026434,-795,0,1664159336,14175.81694751999,152.77783836000162,54880.33881384 2022-09-26,02:28:58.000,269,11026420,-795,0,1664159337,14175.86410169,152.7496418400042,54880.40868504 2022-09-26,02:28:59.000,269,11026418,-795,0,1664159338,14175.870837999995,152.77078923000226,54880.38073656 2022-09-26,02:29:00.000,269,11026415,-795,0,1664159339,14175.84389276,152.80603487999906,54880.39471080001 2022-09-26,02:29:01.000,269,11026426,-795,0,1664159340,14175.850629069995,152.82013313999778,54880.41567216001 2022-09-26,02:29:02.000,269,11026418,-795,0,1664159341,14175.830420139995,152.8271822700044,54880.40169792 2022-09-26,02:29:03.000,269,11026406,-795,0,1664159342,14175.870837999995,152.8271822700044,54880.38772368001 2022-09-26,02:29:04.000,269,11026411,-795,0,1664159343,14175.91799216999,152.78488749000098,54880.48554336001 2022-09-26,02:29:05.000,269,11026412,-795,0,1664159344,14175.96514634,152.84128053000313,54880.443620640006 2022-09-26,02:29:06.000,269,11026416,-795,0,1664159345,14175.931464789996,152.77078923000226,54880.45759488 2022-09-26,02:29:07.000,269,11026410,-795,0,1664159346,14175.86410169,152.84128053000313,54880.38772368001 2022-09-26,02:29:08.000,269,11026418,-795,0,1664159347,14175.84389276,152.84128053000313,54880.275929760006 2022-09-26,02:29:09.000,269,11026378,-795,0,1664159348,14175.89778323999,152.83423140000377,54880.40868504 2022-09-26,02:29:10.000,269,11026410,-795,0,1664159349,14175.96514634,152.79193662000034,54880.47156912 2022-09-26,02:29:11.000,269,11026399,-795,0,1664159350,14175.931464789996,152.82013313999778,54880.40169792 2022-09-26,02:29:12.000,269,11026406,-795,0,1664159351,14175.931464789996,152.8271822700044,54880.443620640006 2022-09-26,02:29:13.000,269,11026411,-795,0,1664159352,14176.012300509996,152.82013313999778,54880.45759488 2022-09-26,02:29:14.000,269,11026372,-795,0,1664159353,14175.98535527,152.80603487999906,54880.47855624 2022-09-26,02:29:15.000,269,11026427,-795,0,1664159354,14175.971882649996,152.80603487999906,54880.55541456001 2022-09-26,02:29:16.000,269,11026405,-795,0,1664159355,14175.95841002999,152.78488749000098,54880.38073656 2022-09-26,02:29:17.000,269,11026393,-795,0,1664159356,14175.971882649996,152.77783836000162,54880.45759488 2022-09-26,02:29:18.000,269,11026389,-795,0,1664159357,14176.019036819991,152.7637401000029,54880.422659280004 2022-09-26,02:29:19.000,269,11026403,-795,0,1664159358,14176.019036819991,152.75669097000355,54880.55541456001 2022-09-26,02:29:20.000,269,11026410,-795,0,1664159359,14176.072927299996,152.77078923000226,54880.52047896 2022-09-26,02:29:21.000,269,11026404,-795,0,1664159360,14176.059454679991,152.79193662000034,54880.51349184001 2022-09-26,02:29:22.000,269,11026382,-795,0,1664159361,14176.06619099,152.78488749000098,54880.443620640006 2022-09-26,02:29:23.000,269,11026397,-795,0,1664159362,14176.099872539991,152.80603487999906,54880.46458200001 2022-09-26,02:29:24.000,269,11026413,-795,0,1664159363,14176.086399920001,152.80603487999906,54880.47156912 2022-09-26,02:29:25.000,269,11026388,-795,0,1664159364,14176.126817780001,152.79193662000034,54880.47156912 2022-09-26,02:29:26.000,269,11026391,-795,0,1664159365,14176.133554089996,152.77078923000226,54880.45759488 2022-09-26,02:29:27.000,269,11026409,-795,0,1664159366,14176.153763019996,152.77783836000162,54880.541440320005 2022-09-26,02:29:28.000,269,11026443,-795,0,1664159367,14176.221126119992,152.78488749000098,54880.64624712 2022-09-26,02:29:29.000,269,11026394,-795,0,1664159368,14176.227862430002,152.80603487999906,54880.56240168001 2022-09-26,02:29:30.000,269,11026373,-795,0,1664159369,14176.248071360002,152.77078923000226,54880.57637592 2022-09-26,02:29:31.000,269,11026422,-795,0,1664159370,14176.234598739997,152.8271822700044,54880.59733728 2022-09-26,02:29:32.000,269,11026435,-795,0,1664159371,14176.180708259992,152.82013313999778,54880.45060776 2022-09-26,02:29:33.000,269,11026439,-755,0,1664159372,14176.173971949996,152.82013313999778,54880.51349184001 2022-09-26,02:29:34.000,269,11026440,-795,0,1664159373,14176.200917189992,152.83423140000377,54880.57637592 2022-09-26,02:29:35.000,269,11026429,-795,0,1664159374,14176.234598739997,152.81308400999842,54880.58336304001 2022-09-26,02:29:36.000,269,11026407,-795,0,1664159375,14176.275016599997,152.79193662000034,54880.62528576 2022-09-26,02:29:37.000,269,11026417,-795,0,1664159376,14176.315434459997,152.79193662000034,54880.58336304001 2022-09-26,02:29:38.000,269,11026414,-795,0,1664159377,14176.295225529997,152.7989857499997,54880.611311520006 2022-09-26,02:29:39.000,269,11026408,-795,0,1664159378,14176.308698150002,152.7989857499997,54880.611311520006 2022-09-26,02:29:40.000,269,11026399,-795,0,1664159379,14176.315434459997,152.77078923000226,54880.60432440001 2022-09-26,02:29:41.000,269,11026367,-795,0,1664159380,14176.295225529997,152.74259271000483,54880.60432440001 2022-09-26,02:29:42.000,269,11026423,-795,0,1664159381,14176.301961839992,152.77078923000226,54880.54842744 2022-09-26,02:29:43.000,269,11026407,-795,0,1664159382,14176.295225529997,152.78488749000098,54880.62528576 2022-09-26,02:29:44.000,269,11026356,-795,0,1664159383,14176.335643389997,152.77078923000226,54880.59733728 2022-09-26,02:29:45.000,269,11026420,-795,0,1664159384,14176.349116010002,152.72849444999883,54880.68118272001 2022-09-26,02:29:46.000,269,11026393,-795,0,1664159385,14176.349116010002,152.72144531999948,54880.660221360005 2022-09-26,02:29:47.000,269,11026389,-795,0,1664159386,14176.322170769992,152.72849444999883,54880.63227288001 2022-09-26,02:29:48.000,269,11026429,-795,0,1664159387,14176.275016599997,152.71439619000012,54880.58336304001 2022-09-26,02:29:49.000,269,11026396,-795,0,1664159388,14176.268280290002,152.67915054000332,54880.60432440001 2022-09-26,02:29:50.000,269,11026445,-795,0,1664159389,14176.301961839992,152.68619967000268,54880.660221360005 2022-09-26,02:29:51.000,269,11026391,-795,0,1664159390,14176.301961839992,152.6650522800046,54880.63926 2022-09-26,02:29:52.000,269,11026419,-795,0,1664159391,14176.261543979992,152.65800314999797,54880.6741956 2022-09-26,02:29:53.000,269,11026427,-795,0,1664159392,14176.295225529997,152.6368557599999,54880.73707968 2022-09-26,02:29:54.000,269,11026377,-795,0,1664159393,14176.295225529997,152.6368557599999,54880.66720848 2022-09-26,02:29:55.000,269,11026396,-795,0,1664159394,14176.295225529997,152.58046271999774,54880.611311520006 2022-09-26,02:29:56.000,269,11026417,-795,0,1664159395,14176.254807669997,152.58751185000438,54880.71611832 2022-09-26,02:29:57.000,269,11026425,-795,0,1664159396,14176.295225529997,152.56636445999902,54880.73707968 2022-09-26,02:29:58.000,269,11026401,-795,0,1664159397,14176.221126119992,152.5522662000003,54880.611311520006 2022-09-26,02:29:59.000,269,11026393,-795,0,1664159398,14176.275016599997,152.54521707000094,54880.68118272001 2022-09-26,02:30:00.000,269,11026417,-795,0,1664159399,14176.328907080002,152.54521707000094,54880.71611832 2022-09-26,02:30:01.000,269,11026394,-795,0,1664159400,14176.315434459997,152.53816794000159,54880.6741956 2022-09-26,02:30:02.000,269,11026381,-795,0,1664159401,14176.261543979992,152.52406968000287,54880.63926 2022-09-26,02:30:03.000,269,11026413,-795,0,1664159402,14176.268280290002,152.4888240299988,54880.65323424001 2022-09-26,02:30:04.000,269,11026402,-795,0,1664159403,14176.227862430002,152.52406968000287,54880.68118272001 2022-09-26,02:30:05.000,269,11026413,-795,0,1664159404,14176.281752909992,152.5029222900048,54880.709131200005 2022-09-26,02:30:06.000,269,11026436,-795,0,1664159405,14176.221126119992,152.50997142000415,54880.65323424001 2022-09-26,02:30:07.000,269,11026378,-795,0,1664159406,14176.227862430002,152.5170205500035,54880.6741956 2022-09-26,02:30:08.000,269,11026410,-795,0,1664159407,14176.268280290002,152.53111881000223,54880.77201528001 2022-09-26,02:30:09.000,269,11026441,-795,0,1664159408,14176.207653500001,152.5170205500035,54880.68118272001 2022-09-26,02:30:10.000,269,11026394,-795,0,1664159409,14176.194180879997,152.49587315999815,54880.63926 2022-09-26,02:30:11.000,269,11026429,-795,0,1664159410,14176.241335049992,152.4888240299988,54880.709131200005 2022-09-26,02:30:12.000,269,11026377,-795,0,1664159411,14176.180708259992,152.48177489999944,54880.660221360005 2022-09-26,02:30:13.000,269,11026421,-795,0,1664159412,14176.194180879997,152.453578380002,54880.62528576 2022-09-26,02:30:14.000,269,11026387,-795,0,1664159413,14176.167235640001,152.46062751000136,54880.611311520006 2022-09-26,02:30:15.000,269,11026395,-795,0,1664159414,14176.207653500001,152.43948012000328,54880.79996376001 2022-09-26,02:30:16.000,269,11026397,-795,0,1664159415,14176.173971949996,152.4042344699992,54880.7440668 2022-09-26,02:30:17.000,269,11026450,-795,0,1664159416,14176.160499329992,152.3901362100005,54880.69515696 2022-09-26,02:30:18.000,269,11026435,-795,0,1664159417,14176.173971949996,152.36193969000306,54880.73707968 2022-09-26,02:30:19.000,269,11026413,-795,0,1664159418,14176.167235640001,152.3407922999977,54880.7440668 2022-09-26,02:30:20.000,269,11026411,-795,0,1664159419,14176.160499329992,152.34784143000434,54880.80695088 2022-09-26,02:30:21.000,269,11026415,-795,0,1664159420,14176.180708259992,152.31259578000027,54880.7440668 2022-09-26,02:30:22.000,269,11026388,-795,0,1664159421,14176.072927299996,152.33374316999834,54880.66720848 2022-09-26,02:30:23.000,269,11026365,-795,0,1664159422,14176.126817780001,152.29849752000155,54880.71611832 2022-09-26,02:30:24.000,269,11026407,-795,0,1664159423,14176.126817780001,152.28439926000283,54880.77201528001 2022-09-26,02:30:25.000,269,11026405,-795,0,1664159424,14176.113345159996,152.23505535000004,54880.77201528001 2022-09-26,02:30:26.000,269,11026375,-795,0,1664159425,14176.106608850001,152.23505535000004,54880.7440668 2022-09-26,02:30:27.000,269,11026398,-795,0,1664159426,14176.072927299996,152.25620273999812,54880.590350160004 2022-09-26,02:30:28.000,269,11026395,-795,0,1664159427,14176.086399920001,152.21390796000196,54880.660221360005 2022-09-26,02:30:29.000,269,11026408,-795,0,1664159428,14176.106608850001,152.2068588300026,54880.73009256001 2022-09-26,02:30:30.000,269,11026404,-795,0,1664159429,14176.113345159996,152.1786623099979,54880.75105392001 2022-09-26,02:30:31.000,269,11026415,-795,0,1664159430,14176.126817780001,152.22095709000132,54880.77201528001 2022-09-26,02:30:32.000,269,11026414,-795,0,1664159431,14176.086399920001,152.1786623099979,54880.7440668 2022-09-26,02:30:33.000,269,11026420,-795,0,1664159432,14176.06619099,152.16456404999917,54880.84887360001 2022-09-26,02:30:34.000,269,11026411,-795,0,1664159433,14176.0055642,152.1575149199998,54880.82092512001 2022-09-26,02:30:35.000,269,11026376,-795,0,1664159434,14175.971882649996,152.1434166600011,54880.77201528001 2022-09-26,02:30:36.000,269,11026406,-795,0,1664159435,14175.971882649996,152.08702361999894,54880.73009256001 2022-09-26,02:30:37.000,269,11026410,-795,0,1664159436,14175.98535527,152.07997448999959,54880.69515696 2022-09-26,02:30:38.000,269,11026435,-795,0,1664159437,14175.95841002999,152.0588271000015,54880.82092512001 2022-09-26,02:30:39.000,269,11026420,-795,0,1664159438,14176.012300509996,152.07997448999959,54880.78598952 2022-09-26,02:30:40.000,269,11026413,-795,0,1664159439,14175.971882649996,152.07292536000023,54880.80695088 2022-09-26,02:30:41.000,269,11026406,-795,0,1664159440,14175.971882649996,152.07292536000023,54880.77201528001 2022-09-26,02:30:42.000,269,11026441,-795,0,1664159441,14175.931464789996,152.03767971000343,54880.68816984 2022-09-26,02:30:43.000,269,11026379,-795,0,1664159442,14175.911255859995,152.0447288400028,54880.64624712 2022-09-26,02:30:44.000,269,11026414,-795,0,1664159443,14175.870837999995,152.0588271000015,54880.60432440001 2022-09-26,02:30:45.000,269,11026388,-795,0,1664159444,14175.89778323999,152.03063058000407,54880.76502816 2022-09-26,02:30:46.000,269,11026387,-755,0,1664159445,14175.88431062,152.03767971000343,54880.723105439996 2022-09-26,02:30:47.000,269,11026404,-795,0,1664159446,14175.87757430999,152.05177797000215,54880.65323424001 2022-09-26,02:30:48.000,269,11026431,-795,0,1664159447,14175.87757430999,152.03767971000343,54880.62528576 2022-09-26,02:30:49.000,269,11026407,-795,0,1664159448,14175.911255859995,152.0447288400028,54880.73009256001 2022-09-26,02:30:50.000,269,11026425,-795,0,1664159449,14175.89778323999,152.03767971000343,54880.709131200005 2022-09-26,02:30:51.000,269,11026415,-795,0,1664159450,14175.870837999995,152.01653231999808,54880.64624712 2022-09-26,02:30:52.000,269,11026421,-795,0,1664159451,14175.82368383,152.00243405999936,54880.61829864 2022-09-26,02:30:53.000,269,11026404,-795,0,1664159452,14175.81694751999,151.9601392800032,54880.5693888 2022-09-26,02:30:54.000,269,11026440,-795,0,1664159453,14175.830420139995,151.97423754000192,54880.709131200005 2022-09-26,02:30:55.000,269,11026454,-795,0,1664159454,14175.87757430999,151.95309015000385,54880.709131200005 2022-09-26,02:30:56.000,269,11026429,-795,0,1664159455,14175.79673858999,151.95309015000385,54880.75105392001 2022-09-26,02:30:57.000,269,11026412,-795,0,1664159456,14175.8034749,151.9319427599985,54880.63227288001 2022-09-26,02:30:58.000,269,11026406,-795,0,1664159457,14175.81694751999,151.9319427599985,54880.69515696 2022-09-26,02:30:59.000,269,11026450,-795,0,1664159458,14175.76305704,151.9460410200045,54880.66720848 2022-09-26,02:31:00.000,269,11026417,-795,0,1664159459,14175.76305704,151.91079537000041,54880.66720848 2022-09-26,02:31:01.000,269,11026420,-795,0,1664159460,14175.74284811,151.93899188999785,54880.62528576 2022-09-26,02:31:02.000,269,11026438,-795,0,1664159461,14175.74284811,151.8966971100017,54880.611311520006 2022-09-26,02:31:03.000,269,11026440,-795,0,1664159462,14175.73611179999,151.88964798000234,54880.58336304001 2022-09-26,02:31:04.000,269,11026437,-795,0,1664159463,14175.810211209995,151.88259885000298,54880.75105392001 2022-09-26,02:31:05.000,269,11026416,-795,0,1664159464,14175.77652965999,151.88964798000234,54880.68816984 2022-09-26,02:31:06.000,269,11026370,-795,0,1664159465,14175.74284811,151.88259885000298,54880.64624712 2022-09-26,02:31:07.000,269,11026390,-795,0,1664159466,14175.729375489995,151.8966971100017,54880.4995176 2022-09-26,02:31:08.000,269,11026406,-795,0,1664159467,14175.68222132,151.87554972000362,54880.51349184001 2022-09-26,02:31:09.000,269,11026413,-795,0,1664159468,14175.749584419995,151.88964798000234,54880.56240168001 2022-09-26,02:31:10.000,269,11026381,-795,0,1664159469,14175.72263918,151.91079537000041,54880.541440320005 2022-09-26,02:31:11.000,269,11026415,-755,0,1664159470,14175.68222132,151.95309015000385,54880.41567216001 2022-09-26,02:31:12.000,269,11026402,-795,0,1664159471,14175.688957629995,151.97423754000192,54880.4995176 2022-09-26,02:31:13.000,269,11026441,-795,0,1664159472,14175.74284811,151.9601392800032,54880.541440320005 2022-09-26,02:31:14.000,269,11026404,-795,0,1664159473,14175.77652965999,151.96718841000256,54880.57637592 2022-09-26,02:31:15.000,269,11026416,-795,0,1664159474,14175.76305704,151.96718841000256,54880.51349184001 2022-09-26,02:31:16.000,269,11026409,-795,0,1664159475,14175.72263918,151.98833580000064,54880.43663352001 2022-09-26,02:31:17.000,269,11026420,-795,0,1664159476,14175.72263918,151.97423754000192,54880.38772368001 2022-09-26,02:31:18.000,269,11026421,-795,0,1664159477,14175.76305704,151.93899188999785,54880.48554336001 2022-09-26,02:31:19.000,269,11026404,-795,0,1664159478,14175.79673858999,151.96718841000256,54880.52746608 2022-09-26,02:31:20.000,269,11026412,-795,0,1664159479,14175.8034749,151.9319427599985,54880.56240168001 2022-09-26,02:31:21.000,269,11026410,-795,0,1664159480,14175.78326597,151.98833580000064,54880.51349184001 2022-09-26,02:31:22.000,269,11026357,-795,0,1664159481,14175.73611179999,151.98833580000064,54880.39471080001 2022-09-26,02:31:23.000,269,11026383,-795,0,1664159482,14175.729375489995,151.97423754000192,54880.422659280004 2022-09-26,02:31:24.000,269,11026428,-795,0,1664159483,14175.81694751999,152.01653231999808,54880.52746608 2022-09-26,02:31:25.000,269,11026438,-795,0,1664159484,14175.810211209995,152.00948318999872,54880.47855624 2022-09-26,02:31:26.000,269,11026394,-795,0,1664159485,14175.73611179999,152.01653231999808,54880.43663352001 2022-09-26,02:31:27.000,269,11026371,-795,0,1664159486,14175.73611179999,152.00948318999872,54880.47855624 2022-09-26,02:31:28.000,269,11026429,-795,0,1664159487,14175.769793349995,152.0235814500047,54880.4296464 2022-09-26,02:31:29.000,269,11026420,-795,0,1664159488,14175.77652965999,151.98128667000128,54880.53445320001 2022-09-26,02:31:30.000,269,11026399,-795,0,1664159489,14175.81694751999,152.00948318999872,54880.54842744 2022-09-26,02:31:31.000,269,11026379,-795,0,1664159490,14175.810211209995,152.05177797000215,54880.51349184001 2022-09-26,02:31:32.000,269,11026432,-795,0,1664159491,14175.790002279995,152.00948318999872,54880.422659280004 2022-09-26,02:31:33.000,269,11026447,-795,0,1664159492,14175.810211209995,152.00243405999936,54880.40169792 2022-09-26,02:31:34.000,269,11026420,-795,0,1664159493,14175.8034749,152.0235814500047,54880.48554336001 2022-09-26,02:31:35.000,269,11026411,-795,0,1664159494,14175.81694751999,152.0447288400028,54880.52047896 2022-09-26,02:31:36.000,269,11026371,-795,0,1664159495,14175.84389276,152.00243405999936,54880.53445320001 2022-09-26,02:31:37.000,269,11026413,-795,0,1664159496,14175.78326597,152.03063058000407,54880.47156912 2022-09-26,02:31:38.000,269,11026376,-795,0,1664159497,14175.830420139995,152.01653231999808,54880.47156912 2022-09-26,02:31:39.000,269,11026386,-795,0,1664159498,14175.83715644999,152.05177797000215,54880.4995176 2022-09-26,02:31:40.000,269,11026383,-795,0,1664159499,14175.81694751999,152.03063058000407,54880.51349184001 2022-09-26,02:31:41.000,269,11026403,-795,0,1664159500,14175.81694751999,152.0588271000015,54880.51349184001 2022-09-26,02:31:42.000,269,11026358,-795,0,1664159501,14175.79673858999,152.07292536000023,54880.47156912 2022-09-26,02:31:43.000,269,11026385,-795,0,1664159502,14175.810211209995,152.11522014000366,54880.4995176 2022-09-26,02:31:44.000,269,11026413,-795,0,1664159503,14175.830420139995,152.11522014000366,54880.611311520006 2022-09-26,02:31:45.000,269,11026428,-795,0,1664159504,14175.82368383,152.0940727499983,54880.5693888 2022-09-26,02:31:46.000,269,11026424,-795,0,1664159505,14175.830420139995,152.06587623000087,54880.56240168001 2022-09-26,02:31:47.000,269,11026406,-795,0,1664159506,14175.769793349995,152.08702361999894,54880.45759488 2022-09-26,02:31:48.000,269,11026423,-795,0,1664159507,14175.8034749,152.12931840000238,54880.48554336001 2022-09-26,02:31:49.000,269,11026411,-795,0,1664159508,14175.81694751999,152.12226927000302,54880.50650472 2022-09-26,02:31:50.000,269,11026394,-795,0,1664159509,14175.8034749,152.1575149199998,54880.53445320001 2022-09-26,02:31:51.000,269,11026406,-795,0,1664159510,14175.769793349995,152.12226927000302,54880.51349184001 2022-09-26,02:31:52.000,269,11026413,-795,0,1664159511,14175.78326597,152.1081710100043,54880.46458200001 2022-09-26,02:31:53.000,269,11026460,-795,0,1664159512,14175.86410169,152.12931840000238,54880.590350160004 2022-09-26,02:31:54.000,269,11026372,-795,0,1664159513,14175.81694751999,152.1081710100043,54880.50650472 2022-09-26,02:31:55.000,269,11026433,-795,0,1664159514,14175.810211209995,152.07292536000023,54880.51349184001 2022-09-26,02:31:56.000,269,11026422,-795,0,1664159515,14175.769793349995,152.0940727499983,54880.50650472 2022-09-26,02:31:57.000,269,11026408,-795,0,1664159516,14175.74284811,152.07997448999959,54880.41567216001 2022-09-26,02:31:58.000,269,11026425,-795,0,1664159517,14175.749584419995,152.07997448999959,54880.4296464 2022-09-26,02:31:59.000,269,11026418,-795,0,1664159518,14175.82368383,152.0588271000015,54880.53445320001 2022-09-26,02:32:00.000,269,11026410,-795,0,1664159519,14175.78326597,152.07997448999959,54880.61829864 2022-09-26,02:32:01.000,269,11026443,-795,0,1664159520,14175.830420139995,152.07292536000023,54880.53445320001 2022-09-26,02:32:02.000,269,11026346,-795,0,1664159521,14175.74284811,152.03767971000343,54880.4995176 2022-09-26,02:32:03.000,269,11026351,-795,0,1664159522,14175.790002279995,152.0447288400028,54880.4995176 2022-09-26,02:32:04.000,269,11026396,-795,0,1664159523,14175.78326597,152.07997448999959,54880.52047896 2022-09-26,02:32:05.000,269,11026404,-795,0,1664159524,14175.77652965999,152.03767971000343,54880.4296464 2022-09-26,02:32:06.000,269,11026383,-795,0,1664159525,14175.810211209995,152.0940727499983,54880.45060776 2022-09-26,02:32:07.000,269,11026402,-795,0,1664159526,14175.88431062,152.06587623000087,54880.61829864 2022-09-26,02:32:08.000,269,11026416,-795,0,1664159527,14175.850629069995,152.07292536000023,54880.57637592 2022-09-26,02:32:09.000,269,11026381,-795,0,1664159528,14175.84389276,152.11522014000366,54880.60432440001 2022-09-26,02:32:10.000,269,11026371,-795,0,1664159529,14175.830420139995,152.08702361999894,54880.5693888 2022-09-26,02:32:11.000,269,11026395,-795,0,1664159530,14175.911255859995,152.11522014000366,54880.52746608 2022-09-26,02:32:12.000,269,11026441,-795,0,1664159531,14175.77652965999,152.1081710100043,54880.4296464 2022-09-26,02:32:13.000,269,11026419,-795,0,1664159532,14175.911255859995,152.1434166600011,54880.48554336001 2022-09-26,02:32:14.000,269,11026397,-795,0,1664159533,14175.971882649996,152.16456404999917,54880.58336304001 2022-09-26,02:32:15.000,269,11026400,-795,0,1664159534,14175.992091579996,152.1434166600011,54880.59733728 2022-09-26,02:32:16.000,269,11026412,-795,0,1664159535,14175.951673719996,152.19276057000388,54880.541440320005 2022-09-26,02:32:17.000,269,11026391,-795,0,1664159536,14175.951673719996,152.2068588300026,54880.51349184001 2022-09-26,02:32:18.000,269,11026419,-795,0,1664159537,14175.992091579996,152.19276057000388,54880.611311520006 2022-09-26,02:32:19.000,269,11026396,-795,0,1664159538,14175.998827889991,152.19276057000388,54880.58336304001 2022-09-26,02:32:30.000,269,11026375,-795,0,1664159549,14176.194180879997,152.32669403999898,54880.60432440001 2022-09-26,02:32:31.000,269,11026396,-795,0,1664159550,14176.214389809997,152.2914483900022,54880.57637592 2022-09-26,02:32:32.000,269,11026393,-795,0,1664159551,14176.194180879997,152.32669403999898,54880.58336304001 2022-09-26,02:32:33.000,269,11026410,-795,0,1664159552,14176.275016599997,152.31964490999962,54880.62528576 2022-09-26,02:32:34.000,269,11026370,-795,0,1664159553,14176.281752909992,152.34784143000434,54880.611311520006 2022-09-26,02:32:35.000,269,11026378,-795,0,1664159554,14176.275016599997,152.3407922999977,54880.611311520006 2022-09-26,02:32:36.000,269,11026413,-795,0,1664159555,14176.221126119992,152.38308708000113,54880.50650472 2022-09-26,02:32:37.000,269,11026432,-795,0,1664159556,14176.234598739997,152.3901362100005,54880.52746608 2022-09-26,02:32:38.000,269,11026399,-795,0,1664159557,14176.288489220002,152.38308708000113,54880.660221360005 2022-09-26,02:32:39.000,269,11026424,-795,0,1664159558,14176.315434459997,152.41833272999793,54880.709131200005 2022-09-26,02:32:40.000,269,11026404,-795,0,1664159559,14176.308698150002,152.41833272999793,54880.6741956 2022-09-26,02:32:41.000,269,11026413,-795,0,1664159560,14176.322170769992,152.41833272999793,54880.69515696 2022-09-26,02:32:42.000,269,11026383,-795,0,1664159561,14176.268280290002,152.43243099000392,54880.61829864 2022-09-26,02:32:43.000,269,11026409,-795,0,1664159562,14176.281752909992,152.42538186000456,54880.660221360005 2022-09-26,02:32:44.000,269,11026427,-795,0,1664159563,14176.342379699992,152.44652925000264,54880.660221360005 2022-09-26,02:32:45.000,269,11026374,-795,0,1664159564,14176.322170769992,152.4042344699992,54880.63926 2022-09-26,02:32:46.000,269,11026410,-795,0,1664159565,14176.268280290002,152.41833272999793,54880.611311520006 2022-09-26,02:32:47.000,269,11026401,-795,0,1664159566,14176.295225529997,152.3901362100005,54880.65323424001 2022-09-26,02:32:48.000,269,11026373,-795,0,1664159567,14176.315434459997,152.3407922999977,54880.723105439996 2022-09-26,02:32:49.000,269,11026408,-795,0,1664159568,14176.355852319997,152.34784143000434,54880.709131200005 2022-09-26,02:32:50.000,269,11026425,-795,0,1664159569,14176.355852319997,152.36898882000241,54880.73009256001 2022-09-26,02:32:51.000,269,11026410,-795,0,1664159570,14176.328907080002,152.3548905600037,54880.68816984 2022-09-26,02:32:52.000,269,11026407,-795,0,1664159571,14176.295225529997,152.33374316999834,54880.66720848 2022-09-26,02:32:53.000,269,11026391,-795,0,1664159572,14176.308698150002,152.33374316999834,54880.590350160004 2022-09-26,02:32:54.000,269,11026424,-795,0,1664159573,14176.355852319997,152.31964490999962,54880.758041040004 2022-09-26,02:32:55.000,269,11026405,-795,0,1664159574,14176.409742800002,152.28439926000283,54880.779002400006 2022-09-26,02:32:56.000,269,11026389,-795,0,1664159575,14176.403006489993,152.2703010000041,54880.76502816 2022-09-26,02:32:57.000,269,11026441,-795,0,1664159576,14176.423215419993,152.2914483900022,54880.73707968 2022-09-26,02:32:58.000,269,11026420,-755,0,1664159577,14176.423215419993,152.24915360999876,54880.76502816 2022-09-26,02:32:59.000,269,11026354,-795,0,1664159578,14176.416479109997,152.27735013000347,54880.77201528001 2022-09-26,02:33:00.000,269,11026453,-795,0,1664159579,14176.429951730002,152.27735013000347,54880.813938 2022-09-26,02:33:01.000,269,11026435,-795,0,1664159580,14176.409742800002,152.21390796000196,54880.76502816 2022-09-26,02:33:02.000,269,11026398,-795,0,1664159581,14176.389533870002,152.2421044799994,54880.73707968 2022-09-26,02:33:03.000,269,11026384,-795,0,1664159582,14176.403006489993,152.2068588300026,54880.73009256001 2022-09-26,02:33:04.000,269,11026434,-795,0,1664159583,14176.483842209993,152.2068588300026,54880.82092512001 2022-09-26,02:33:05.000,269,11026393,-795,0,1664159584,14176.450160660002,152.2068588300026,54880.79996376001 2022-09-26,02:33:06.000,269,11026383,-795,0,1664159585,14176.416479109997,152.22095709000132,54880.79297664 2022-09-26,02:33:07.000,269,11026379,-795,0,1664159586,14176.396270179997,152.22095709000132,54880.709131200005 2022-09-26,02:33:08.000,269,11026465,-795,0,1664159587,14176.376061249997,152.22800622000068,54880.73009256001 2022-09-26,02:33:09.000,269,11026399,-795,0,1664159588,14176.429951730002,152.21390796000196,54880.82092512001 2022-09-26,02:33:10.000,269,11026389,-795,0,1664159589,14176.450160660002,152.17161317999853,54880.86284784 2022-09-26,02:33:11.000,269,11026416,-795,0,1664159590,14176.416479109997,152.19276057000388,54880.73707968 2022-09-26,02:33:12.000,269,11026419,-795,0,1664159591,14176.436688039998,152.17161317999853,54880.79996376001 2022-09-26,02:33:13.000,269,11026432,-795,0,1664159592,14176.416479109997,152.1786623099979,54880.73707968 2022-09-26,02:33:14.000,269,11026349,-795,0,1664159593,14176.456896969998,152.18571144000452,54880.827912240005 2022-09-26,02:33:15.000,269,11026405,-795,0,1664159594,14176.443424349993,152.15046579000045,54880.779002400006 2022-09-26,02:33:16.000,269,11026416,-795,0,1664159595,14176.443424349993,152.16456404999917,54880.76502816 2022-09-26,02:33:17.000,269,11026430,-795,0,1664159596,14176.416479109997,152.1575149199998,54880.758041040004 2022-09-26,02:33:18.000,269,11026444,-795,0,1664159597,14176.423215419993,152.17161317999853,54880.83489936 2022-09-26,02:33:19.000,269,11026398,-795,0,1664159598,14176.342379699992,152.1786623099979,54880.73707968 2022-09-26,02:33:20.000,269,11026380,-795,0,1664159599,14176.423215419993,152.15046579000045,54880.84188648 2022-09-26,02:33:21.000,269,11026342,-795,0,1664159600,14176.369324940002,152.12226927000302,54880.89778344001 2022-09-26,02:33:22.000,269,11026453,-795,0,1664159601,14176.335643389997,152.08702361999894,54880.779002400006 2022-09-26,02:33:23.000,269,11026440,-755,0,1664159602,14176.281752909992,152.07292536000023,54880.709131200005 2022-09-26,02:33:24.000,269,11026377,-795,0,1664159603,14176.281752909992,152.05177797000215,54880.76502816 2022-09-26,02:33:25.000,269,11026403,-795,0,1664159604,14176.295225529997,152.03063058000407,54880.79297664 2022-09-26,02:33:26.000,269,11026408,-795,0,1664159605,14176.295225529997,152.0235814500047,54880.813938 2022-09-26,02:33:27.000,269,11026420,-795,0,1664159606,14176.288489220002,151.96718841000256,54880.77201528001 2022-09-26,02:33:28.000,269,11026400,-795,0,1664159607,14176.248071360002,151.96718841000256,54880.73009256001 2022-09-26,02:33:29.000,269,11026447,-795,0,1664159608,14176.335643389997,151.97423754000192,54880.8838092 2022-09-26,02:33:30.000,269,11026421,-795,0,1664159609,14176.281752909992,151.91784449999977,54880.86983496001 2022-09-26,02:33:31.000,269,11026414,-795,0,1664159610,14176.261543979992,151.91784449999977,54880.79996376001 2022-09-26,02:33:32.000,269,11026445,-795,0,1664159611,14176.221126119992,151.90374624000106,54880.73009256001 2022-09-26,02:33:33.000,269,11026412,-795,0,1664159612,14176.248071360002,151.8614514600049,54880.69515696 2022-09-26,02:33:34.000,269,11026410,-795,0,1664159613,14176.261543979992,151.84030406999955,54880.827912240005 2022-09-26,02:33:35.000,269,11026395,-795,0,1664159614,14176.241335049992,151.8473531999989,54880.86284784 2022-09-26,02:33:36.000,269,11026430,-795,0,1664159615,14176.234598739997,151.81915668000147,54880.76502816 2022-09-26,02:33:37.000,269,11026442,-795,0,1664159616,14176.234598739997,151.81915668000147,54880.6741956 2022-09-26,02:33:38.000,269,11026426,-795,0,1664159617,14176.254807669997,151.77686189999804,54880.79996376001 2022-09-26,02:33:39.000,269,11026395,-795,0,1664159618,14176.268280290002,151.77686189999804,54880.723105439996 2022-09-26,02:33:40.000,269,11026401,-795,0,1664159619,14176.261543979992,151.80505842000275,54880.73009256001 2022-09-26,02:33:41.000,269,11026429,-795,0,1664159620,14176.281752909992,151.76981276999868,54880.73707968 2022-09-26,02:33:42.000,269,11026395,-795,0,1664159621,14176.221126119992,151.76276363999932,54880.7440668 2022-09-26,02:33:43.000,269,11026433,-795,0,1664159622,14176.241335049992,151.79096016000403,54880.6741956 2022-09-26,02:33:44.000,269,11026440,-795,0,1664159623,14176.214389809997,151.75571450999996,54880.70214408001 2022-09-26,02:33:45.000,269,11026437,-795,0,1664159624,14176.194180879997,151.72751799000253,54880.68816984 2022-09-26,02:33:46.000,269,11026400,-795,0,1664159625,14176.234598739997,151.7486653800006,54880.73707968 2022-09-26,02:33:47.000,269,11026408,-795,0,1664159626,14176.227862430002,151.72751799000253,54880.66720848 2022-09-26,02:33:48.000,269,11026407,-795,0,1664159627,14176.227862430002,151.72046886000317,54880.709131200005 2022-09-26,02:33:49.000,269,11026418,-715,0,1664159628,14176.173971949996,151.7486653800006,54880.611311520006 2022-09-26,02:33:50.000,269,11026388,-795,0,1664159629,14176.241335049992,151.72751799000253,54880.73009256001 2022-09-26,02:33:51.000,269,11026421,-795,0,1664159630,14176.234598739997,151.75571450999996,54880.63227288001 2022-09-26,02:33:52.000,269,11026383,-795,0,1664159631,14176.214389809997,151.73456712000188,54880.68816984 2022-09-26,02:33:53.000,269,11026416,-795,0,1664159632,14176.275016599997,151.72751799000253,54880.68118272001 2022-09-26,02:33:54.000,269,11026425,-795,0,1664159633,14176.248071360002,151.72046886000317,54880.723105439996 2022-09-26,02:33:55.000,269,11026391,-795,0,1664159634,14176.200917189992,151.72046886000317,54880.66720848 2022-09-26,02:33:56.000,269,11026422,-795,0,1664159635,14176.173971949996,151.69227233999845,54880.63926 2022-09-26,02:33:57.000,269,11026387,-795,0,1664159636,14176.207653500001,151.69227233999845,54880.58336304001 2022-09-26,02:33:58.000,269,11026432,-795,0,1664159637,14176.221126119992,151.67817407999974,54880.70214408001 2022-09-26,02:33:59.000,269,11026421,-795,0,1664159638,14176.234598739997,151.6499775600023,54880.758041040004 2022-09-26,02:34:00.000,269,11026403,-795,0,1664159639,14176.241335049992,151.62178104000486,54880.68816984 2022-09-26,02:34:01.000,269,11026424,-795,0,1664159640,14176.180708259992,151.64292843000294,54880.6741956 2022-09-26,02:34:02.000,269,11026405,-795,0,1664159641,14176.120081469991,151.62178104000486,54880.51349184001 2022-09-26,02:34:03.000,269,11026381,-795,0,1664159642,14176.173971949996,151.5865353900008,54880.56240168001 2022-09-26,02:34:04.000,269,11026415,-795,0,1664159643,14176.160499329992,151.62178104000486,54880.59733728 2022-09-26,02:34:05.000,269,11026357,-795,0,1664159644,14176.221126119992,151.5865353900008,54880.58336304001 2022-09-26,02:34:06.000,269,11026401,-795,0,1664159645,14176.173971949996,151.57243713000207,54880.52047896 2022-09-26,02:34:07.000,269,11026471,-795,0,1664159646,14176.167235640001,151.57948626000143,54880.54842744 2022-09-26,02:34:08.000,269,11026413,-795,0,1664159647,14176.173971949996,151.6006336499995,54880.61829864 2022-09-26,02:34:09.000,269,11026377,-795,0,1664159648,14176.207653500001,151.5653880000027,54880.590350160004 2022-09-26,02:34:10.000,269,11026383,-795,0,1664159649,14176.194180879997,151.5653880000027,54880.63227288001 2022-09-26,02:34:11.000,269,11026414,-795,0,1664159650,14176.167235640001,151.59358452000015,54880.55541456001 2022-09-26,02:34:12.000,269,11026382,-795,0,1664159651,14176.113345159996,151.6006336499995,54880.53445320001 2022-09-26,02:34:13.000,269,11026431,-795,0,1664159652,14176.126817780001,151.57948626000143,54880.47855624 2022-09-26,02:34:14.000,269,11026412,-795,0,1664159653,14176.072927299996,151.59358452000015,54880.492530480005 2022-09-26,02:34:15.000,269,11026464,-795,0,1664159654,14176.180708259992,151.537191479998,54880.60432440001 2022-09-26,02:34:16.000,269,11026434,-795,0,1664159655,14176.133554089996,151.52309321999928,54880.62528576 2022-09-26,02:34:17.000,269,11026361,-795,0,1664159656,14176.126817780001,151.57243713000207,54880.55541456001 2022-09-26,02:34:18.000,269,11026418,-795,0,1664159657,14176.160499329992,151.54424061000464,54880.65323424001 2022-09-26,02:34:19.000,269,11026431,-795,0,1664159658,14176.194180879997,151.55833887000335,54880.590350160004 2022-09-26,02:34:20.000,269,11026428,-795,0,1664159659,14176.133554089996,151.5653880000027,54880.61829864 2022-09-26,02:34:21.000,269,11026444,-795,0,1664159660,14176.147026710001,151.54424061000464,54880.58336304001 2022-09-26,02:34:22.000,269,11026384,-795,0,1664159661,14176.140290399991,151.60768277999887,54880.5693888 2022-09-26,02:34:23.000,269,11026421,-795,0,1664159662,14176.147026710001,151.57948626000143,54880.56240168001 2022-09-26,02:34:24.000,269,11026420,-795,0,1664159663,14176.187444570001,151.551289740004,54880.590350160004 2022-09-26,02:34:25.000,269,11026380,-795,0,1664159664,14176.167235640001,151.57948626000143,54880.58336304001 2022-09-26,02:34:26.000,269,11026382,-795,0,1664159665,14176.167235640001,151.551289740004,54880.63227288001 2022-09-26,02:34:27.000,269,11026427,-795,0,1664159666,14176.106608850001,151.57243713000207,54880.48554336001 2022-09-26,02:34:28.000,269,11026445,-795,0,1664159667,14176.099872539991,151.55833887000335,54880.50650472 2022-09-26,02:34:29.000,269,11026395,-795,0,1664159668,14176.153763019996,151.53014234999864,54880.52047896 2022-09-26,02:34:30.000,269,11026408,-795,0,1664159669,14176.113345159996,151.5019458300012,54880.590350160004 2022-09-26,02:34:31.000,269,11026417,-795,0,1664159670,14176.099872539991,151.5019458300012,54880.47156912 2022-09-26,02:34:32.000,269,11026428,-795,0,1664159671,14176.120081469991,151.4667001800044,54880.52047896 2022-09-26,02:34:33.000,269,11026373,-795,0,1664159672,14176.126817780001,151.5019458300012,54880.56240168001 2022-09-26,02:34:34.000,269,11026404,-795,0,1664159673,14176.093136229996,151.42440540000098,54880.53445320001 2022-09-26,02:34:35.000,269,11026396,-795,0,1664159674,14176.079663609991,151.4385036599997,54880.5693888 2022-09-26,02:34:36.000,269,11026430,-795,0,1664159675,14176.052718369996,151.44555278999906,54880.56240168001 2022-09-26,02:34:37.000,269,11026452,-795,0,1664159676,14176.06619099,151.44555278999906,54880.492530480005 2022-09-26,02:34:38.000,269,11026373,-795,0,1664159677,14176.079663609991,151.4385036599997,54880.60432440001 2022-09-26,02:34:39.000,269,11026429,-795,0,1664159678,14176.106608850001,151.42440540000098,54880.5693888 2022-09-26,02:34:40.000,269,11026423,-755,0,1664159679,14176.086399920001,151.42440540000098,54880.60432440001 2022-09-26,02:34:41.000,269,11026408,-795,0,1664159680,14176.032509439996,151.41735627000162,54880.62528576 2022-09-26,02:34:42.000,269,11026435,-795,0,1664159681,14176.0055642,151.38211062000482,54880.40868504 2022-09-26,02:34:43.000,269,11026421,-795,0,1664159682,14176.0055642,151.4032580100029,54880.47156912 2022-09-26,02:34:44.000,269,11026402,-795,0,1664159683,14176.012300509996,151.38915975000418,54880.52746608 2022-09-26,02:34:45.000,269,11026407,-795,0,1664159684,14175.998827889991,151.34686497000075,54880.4995176 2022-09-26,02:34:46.000,269,11026412,-795,0,1664159685,14175.97861895999,151.36801235999883,54880.422659280004 2022-09-26,02:34:47.000,269,11026440,-795,0,1664159686,14175.992091579996,151.36801235999883,54880.4995176 2022-09-26,02:34:48.000,269,11026433,-795,0,1664159687,14176.032509439996,151.33276671000203,54880.541440320005 2022-09-26,02:34:49.000,269,11026377,-795,0,1664159688,14176.04598206,151.31866845000332,54880.52047896 2022-09-26,02:34:50.000,269,11026401,-795,0,1664159689,14176.02577313,151.29752105999796,54880.55541456001 2022-09-26,02:34:51.000,269,11026415,-795,0,1664159690,14176.012300509996,151.3045701900046,54880.48554336001 2022-09-26,02:34:52.000,269,11026422,-795,0,1664159691,14176.02577313,151.31866845000332,54880.47156912 2022-09-26,02:34:53.000,269,11026413,-795,0,1664159692,14175.96514634,151.31866845000332,54880.40868504 2022-09-26,02:34:54.000,269,11026413,-795,0,1664159693,14176.0055642,151.31161932000396,54880.443620640006 2022-09-26,02:34:55.000,269,11026422,-795,0,1664159694,14176.012300509996,151.3045701900046,54880.55541456001 2022-09-26,02:34:56.000,269,11026413,-795,0,1664159695,14176.02577313,151.23407889000373,54880.56240168001 2022-09-26,02:34:57.000,269,11026438,-795,0,1664159696,14176.0055642,151.23407889000373,54880.492530480005 2022-09-26,02:34:58.000,269,11026398,-795,0,1664159697,14176.04598206,151.18473498000094,54880.54842744 2022-09-26,02:34:59.000,269,11026428,-795,0,1664159698,14175.992091579996,151.18473498000094,54880.541440320005 2022-09-26,02:35:00.000,269,11026387,-795,0,1664159699,14176.019036819991,151.17768585000158,54880.53445320001 2022-09-26,02:35:01.000,269,11026427,-795,0,1664159700,14176.019036819991,151.20588236999902,54880.54842744 2022-09-26,02:35:02.000,269,11026413,-795,0,1664159701,14175.971882649996,151.1565384600035,54880.4995176 2022-09-26,02:35:03.000,269,11026416,-795,0,1664159702,14175.998827889991,151.18473498000094,54880.4995176 2022-09-26,02:35:04.000,269,11026401,-795,0,1664159703,14176.02577313,151.16358759000286,54880.56240168001 2022-09-26,02:35:05.000,269,11026391,-795,0,1664159704,14176.04598206,151.14948933000414,54880.57637592 2022-09-26,02:35:06.000,269,11026415,-795,0,1664159705,14176.099872539991,151.14948933000414,54880.51349184001 2022-09-26,02:35:07.000,269,11026402,-795,0,1664159706,14176.02577313,151.17768585000158,54880.52047896 2022-09-26,02:35:08.000,269,11026422,-795,0,1664159707,14176.04598206,151.1917841100003,54880.54842744 2022-09-26,02:35:09.000,269,11026444,-795,0,1664159708,14176.04598206,151.21293149999838,54880.52746608 2022-09-26,02:35:10.000,269,11026429,-795,0,1664159709,14176.086399920001,151.20588236999902,54880.56240168001 2022-09-26,02:35:11.000,269,11026412,-795,0,1664159710,14176.032509439996,151.21998062999774,54880.590350160004 2022-09-26,02:35:12.000,269,11026412,-795,0,1664159711,14176.04598206,151.19883323999966,54880.541440320005 2022-09-26,02:35:13.000,269,11026455,-795,0,1664159712,14176.099872539991,151.24817715000245,54880.58336304001 2022-09-26,02:35:14.000,269,11026392,-795,0,1664159713,14176.086399920001,151.16358759000286,54880.58336304001 2022-09-26,02:35:15.000,269,11026435,-795,0,1664159714,14175.971882649996,151.23407889000373,54880.45759488 2022-09-26,02:35:16.000,269,11026449,-795,0,1664159715,14176.02577313,151.19883323999966,54880.46458200001 2022-09-26,02:35:17.000,269,11026438,-795,0,1664159716,14176.02577313,151.23407889000373,54880.56240168001 2022-09-26,02:35:18.000,269,11026427,-795,0,1664159717,14176.093136229996,151.20588236999902,54880.5693888 2022-09-26,02:35:19.000,269,11026414,-795,0,1664159718,14176.086399920001,151.22702976000437,54880.58336304001 2022-09-26,02:35:20.000,269,11026411,-795,0,1664159719,14176.093136229996,151.24817715000245,54880.590350160004 2022-09-26,02:35:21.000,269,11026419,-795,0,1664159720,14176.072927299996,151.2904719299986,54880.55541456001 2022-09-26,02:35:22.000,269,11026407,-795,0,1664159721,14176.0055642,151.26932454000053,54880.46458200001 2022-09-26,02:35:23.000,269,11026426,-795,0,1664159722,14176.019036819991,151.28342279999924,54880.54842744 2022-09-26,02:35:24.000,269,11026402,-795,0,1664159723,14176.039245749991,151.29752105999796,54880.61829864 2022-09-26,02:35:25.000,269,11026351,-795,0,1664159724,14176.059454679991,151.3045701900046,54880.52047896 2022-09-26,02:35:26.000,269,11026388,-795,0,1664159725,14176.0055642,151.29752105999796,54880.45060776 2022-09-26,02:35:27.000,269,11026435,-795,0,1664159726,14176.04598206,151.29752105999796,54880.52047896 2022-09-26,02:35:28.000,269,11026428,-795,0,1664159727,14176.072927299996,151.29752105999796,54880.55541456001 2022-09-26,02:35:29.000,269,11026417,-795,0,1664159728,14176.106608850001,151.32571758000267,54880.5693888 2022-09-26,02:35:30.000,269,11026386,-795,0,1664159729,14176.113345159996,151.2904719299986,54880.53445320001 2022-09-26,02:35:31.000,269,11026392,-795,0,1664159730,14176.093136229996,151.2904719299986,54880.492530480005 2022-09-26,02:35:32.000,269,11026415,-795,0,1664159731,14176.039245749991,151.2552262800018,54880.45060776 2022-09-26,02:35:33.000,269,11026446,-795,0,1664159732,14176.052718369996,151.27637366999988,54880.39471080001 2022-09-26,02:35:34.000,269,11026430,-795,0,1664159733,14176.079663609991,151.28342279999924,54880.541440320005 2022-09-26,02:35:35.000,269,11026392,-795,0,1664159734,14176.086399920001,151.26227541000117,54880.53445320001 2022-09-26,02:35:36.000,269,11026407,-795,0,1664159735,14176.113345159996,151.29752105999796,54880.48554336001 2022-09-26,02:35:37.000,269,11026423,-795,0,1664159736,14176.106608850001,151.2411280200031,54880.47855624 2022-09-26,02:35:38.000,269,11026370,-795,0,1664159737,14176.099872539991,151.23407889000373,54880.56240168001 2022-09-26,02:35:39.000,269,11026415,-795,0,1664159738,14176.106608850001,151.2552262800018,54880.53445320001 2022-09-26,02:35:40.000,269,11026448,-795,0,1664159739,14176.147026710001,151.24817715000245,54880.51349184001 2022-09-26,02:35:41.000,269,11026454,-795,0,1664159740,14176.099872539991,151.26227541000117,54880.52047896 2022-09-26,02:35:42.000,269,11026454,-795,0,1664159741,14176.126817780001,151.24817715000245,54880.443620640006 2022-09-26,02:35:43.000,269,11026427,-795,0,1664159742,14176.120081469991,151.24817715000245,54880.541440320005 2022-09-26,02:35:44.000,269,11026423,-795,0,1664159743,14176.153763019996,151.27637366999988,54880.61829864 2022-09-26,02:35:45.000,269,11026401,-635,0,1664159744,14176.153763019996,151.26932454000053,54880.57637592 2022-09-26,02:35:46.000,269,11026403,-795,0,1664159745,14176.106608850001,151.2904719299986,54880.56240168001 2022-09-26,02:35:47.000,269,11026468,-795,0,1664159746,14176.072927299996,151.31866845000332,54880.48554336001 2022-09-26,02:35:48.000,269,11026355,-795,0,1664159747,14176.153763019996,151.3045701900046,54880.47855624 2022-09-26,02:35:49.000,269,11026422,-795,0,1664159748,14176.200917189992,151.31866845000332,54880.58336304001 2022-09-26,02:35:50.000,269,11026387,-795,0,1664159749,14176.160499329992,151.33276671000203,54880.590350160004 2022-09-26,02:35:51.000,269,11026391,-795,0,1664159750,14176.120081469991,151.32571758000267,54880.50650472 2022-09-26,02:35:52.000,269,11026421,-795,0,1664159751,14176.254807669997,151.34686497000075,54880.611311520006 2022-09-26,02:35:53.000,269,11026404,-795,0,1664159752,14176.261543979992,151.38211062000482,54880.62528576 2022-09-26,02:35:54.000,269,11026435,-795,0,1664159753,14176.268280290002,151.32571758000267,54880.709131200005 2022-09-26,02:35:55.000,269,11026416,-795,0,1664159754,14176.214389809997,151.36096322999947,54880.660221360005 2022-09-26,02:35:56.000,269,11026430,-795,0,1664159755,14176.207653500001,151.38211062000482,54880.54842744 2022-09-26,02:35:57.000,269,11026410,-795,0,1664159756,14176.268280290002,151.38915975000418,54880.5693888 2022-09-26,02:35:58.000,269,11026416,-795,0,1664159757,14176.268280290002,151.38211062000482,54880.69515696 2022-09-26,02:35:59.000,269,11026444,-795,0,1664159758,14176.281752909992,151.3750614899982,54880.6741956 2022-09-26,02:36:00.000,269,11026415,-795,0,1664159759,14176.301961839992,151.38915975000418,54880.709131200005 2022-09-26,02:36:01.000,269,11026395,-795,0,1664159760,14176.295225529997,151.3539141000001,54880.73707968 2022-09-26,02:36:02.000,269,11026394,-795,0,1664159761,14176.261543979992,151.3750614899982,54880.65323424001 2022-09-26,02:36:03.000,269,11026371,-795,0,1664159762,14176.288489220002,151.39620888000354,54880.71611832 2022-09-26,02:36:04.000,269,11026451,-795,0,1664159763,14176.301961839992,151.3539141000001,54880.69515696 2022-09-26,02:36:05.000,269,11026443,-795,0,1664159764,14176.315434459997,151.34686497000075,54880.6741956 2022-09-26,02:36:06.000,269,11026456,-795,0,1664159765,14176.301961839992,151.38211062000482,54880.68816984 2022-09-26,02:36:07.000,269,11026391,-795,0,1664159766,14176.295225529997,151.38211062000482,54880.68816984 2022-09-26,02:36:08.000,269,11026420,-635,0,1664159767,14176.362588629992,151.34686497000075,54880.79996376001 2022-09-26,02:36:09.000,269,11026411,-795,0,1664159768,14176.376061249997,151.34686497000075,54880.78598952 2022-09-26,02:36:10.000,269,11026431,-795,0,1664159769,14176.349116010002,151.32571758000267,54880.73707968 2022-09-26,02:36:11.000,269,11026443,-795,0,1664159770,14176.382797559992,151.31866845000332,54880.709131200005 2022-09-26,02:36:12.000,269,11026440,-795,0,1664159771,14176.349116010002,151.33276671000203,54880.660221360005 2022-09-26,02:36:13.000,269,11026452,-795,0,1664159772,14176.328907080002,151.31161932000396,54880.63227288001 2022-09-26,02:36:14.000,269,11026418,-795,0,1664159773,14176.355852319997,151.32571758000267,54880.75105392001 2022-09-26,02:36:15.000,269,11026423,-795,0,1664159774,14176.389533870002,151.3045701900046,54880.77201528001 2022-09-26,02:36:16.000,269,11026414,-795,0,1664159775,14176.301961839992,151.26932454000053,54880.63926 2022-09-26,02:36:17.000,269,11026421,-795,0,1664159776,14176.342379699992,151.28342279999924,54880.69515696 2022-09-26,02:36:18.000,269,11026386,-795,0,1664159777,14176.369324940002,151.2904719299986,54880.77201528001 2022-09-26,02:36:19.000,269,11026489,-795,0,1664159778,14176.389533870002,151.26932454000053,54880.80695088 2022-09-26,02:36:20.000,269,11026403,-795,0,1664159779,14176.389533870002,151.32571758000267,54880.827912240005 2022-09-26,02:36:21.000,269,11026459,-795,0,1664159780,14176.369324940002,151.29752105999796,54880.78598952 2022-09-26,02:36:22.000,269,11026429,-795,0,1664159781,14176.342379699992,151.33276671000203,54880.70214408001 2022-09-26,02:36:23.000,269,11026437,-795,0,1664159782,14176.362588629992,151.34686497000075,54880.73707968 2022-09-26,02:36:24.000,269,11026358,-795,0,1664159783,14176.382797559992,151.34686497000075,54880.82092512001 2022-09-26,02:36:25.000,269,11026404,-795,0,1664159784,14176.416479109997,151.33276671000203,54880.79297664 2022-09-26,02:36:26.000,269,11026383,-795,0,1664159785,14176.382797559992,151.33276671000203,54880.79297664 2022-09-26,02:36:27.000,269,11026421,-795,0,1664159786,14176.328907080002,151.3045701900046,54880.73707968 2022-09-26,02:36:28.000,269,11026370,-795,0,1664159787,14176.288489220002,151.3398158400014,54880.758041040004 2022-09-26,02:36:29.000,269,11026384,-795,0,1664159788,14176.396270179997,151.33276671000203,54880.78598952 2022-09-26,02:36:30.000,269,11026412,-795,0,1664159789,14176.369324940002,151.38211062000482,54880.82092512001 2022-09-26,02:36:31.000,269,11026371,-795,0,1664159790,14176.362588629992,151.33276671000203,54880.73009256001 2022-09-26,02:36:32.000,269,11026359,-795,0,1664159791,14176.376061249997,151.33276671000203,54880.723105439996 2022-09-26,02:36:33.000,269,11026425,-795,0,1664159792,14176.389533870002,151.38211062000482,54880.813938 2022-09-26,02:36:34.000,269,11026436,-795,0,1664159793,14176.362588629992,151.33276671000203,54880.80695088 2022-09-26,02:36:35.000,269,11026406,-795,0,1664159794,14176.362588629992,151.31866845000332,54880.79996376001 2022-09-26,02:36:36.000,269,11026445,-795,0,1664159795,14176.322170769992,151.29752105999796,54880.73009256001 2022-09-26,02:36:37.000,269,11026405,-795,0,1664159796,14176.335643389997,151.27637366999988,54880.76502816 2022-09-26,02:36:38.000,269,11026399,-795,0,1664159797,14176.342379699992,151.3045701900046,54880.82092512001 2022-09-26,02:36:39.000,269,11026460,-795,0,1664159798,14176.396270179997,151.28342279999924,54880.82092512001 2022-09-26,02:36:40.000,269,11026435,-795,0,1664159799,14176.355852319997,151.28342279999924,54880.8838092 2022-09-26,02:36:41.000,269,11026434,-795,0,1664159800,14176.355852319997,151.29752105999796,54880.83489936 2022-09-26,02:36:42.000,269,11026414,-795,0,1664159801,14176.288489220002,151.24817715000245,54880.78598952 2022-09-26,02:36:43.000,269,11026414,-795,0,1664159802,14176.315434459997,151.21293149999838,54880.758041040004 2022-09-26,02:36:44.000,269,11026411,-795,0,1664159803,14176.322170769992,151.18473498000094,54880.82092512001 2022-09-26,02:36:45.000,269,11026418,-795,0,1664159804,14176.275016599997,151.20588236999902,54880.78598952 2022-09-26,02:36:46.000,269,11026412,-795,0,1664159805,14176.254807669997,151.17063672000222,54880.73009256001 2022-09-26,02:36:47.000,269,11026421,-795,0,1664159806,14176.248071360002,151.13539106999815,54880.77201528001 2022-09-26,02:36:48.000,269,11026442,-795,0,1664159807,14176.275016599997,151.1071945500007,54880.82092512001 2022-09-26,02:36:49.000,269,11026390,-795,0,1664159808,14176.288489220002,151.07899803000328,54880.813938 2022-09-26,02:36:50.000,269,11026425,-795,0,1664159809,14176.268280290002,151.07194890000392,54880.82092512001 2022-09-26,02:36:51.000,269,11026438,-795,0,1664159810,14176.261543979992,151.0296541200005,54880.813938 2022-09-26,02:36:52.000,269,11026448,-795,0,1664159811,14176.160499329992,151.02260499000113,54880.6741956 2022-09-26,02:36:53.000,269,11026425,-795,0,1664159812,14176.194180879997,151.01555586000177,54880.660221360005 2022-09-26,02:36:54.000,269,11026410,-795,0,1664159813,14176.207653500001,151.0296541200005,54880.78598952 2022-09-26,02:36:55.000,269,11026423,-795,0,1664159814,14176.241335049992,150.98735934000433,54880.84188648 2022-09-26,02:36:56.000,269,11026426,-795,0,1664159815,14176.214389809997,151.01555586000177,54880.79297664 2022-09-26,02:36:57.000,269,11026445,-795,0,1664159816,14176.180708259992,151.01555586000177,54880.66720848 2022-09-26,02:36:58.000,269,11026405,-795,0,1664159817,14176.227862430002,151.0296541200005,54880.76502816 2022-09-26,02:36:59.000,269,11026394,-795,0,1664159818,14176.207653500001,151.05080150999856,54880.75105392001 2022-09-26,02:37:00.000,269,11026369,-795,0,1664159819,14176.227862430002,151.08604716000264,54880.73009256001 2022-09-26,02:37:01.000,269,11026446,-795,0,1664159820,14176.241335049992,151.07194890000392,54880.7440668 2022-09-26,02:37:02.000,269,11026455,-795,0,1664159821,14176.227862430002,151.093096290002,54880.68118272001 2022-09-26,02:37:03.000,269,11026405,-795,0,1664159822,14176.295225529997,151.08604716000264,54880.71611832 2022-09-26,02:37:04.000,269,11026451,-795,0,1664159823,14176.295225529997,151.08604716000264,54880.73707968 2022-09-26,02:37:05.000,269,11026414,-795,0,1664159824,14176.369324940002,151.1071945500007,54880.813938 2022-09-26,02:37:06.000,269,11026422,-795,0,1664159825,14176.281752909992,151.12129280999943,54880.64624712 2022-09-26,02:37:07.000,269,11026421,-795,0,1664159826,14176.335643389997,151.11424368000007,54880.709131200005 2022-09-26,02:37:08.000,269,11026443,-795,0,1664159827,14176.328907080002,151.1071945500007,54880.723105439996 2022-09-26,02:37:09.000,269,11026438,-795,0,1664159828,14176.328907080002,151.07899803000328,54880.73009256001 2022-09-26,02:37:10.000,269,11026422,-795,0,1664159829,14176.261543979992,151.093096290002,54880.64624712 2022-09-26,02:37:11.000,269,11026454,-795,0,1664159830,14176.362588629992,151.1071945500007,54880.65323424001 2022-09-26,02:37:12.000,269,11026425,-795,0,1664159831,14176.315434459997,151.093096290002,54880.73707968 2022-09-26,02:37:13.000,269,11026438,-795,0,1664159832,14176.349116010002,151.093096290002,54880.7440668 2022-09-26,02:37:14.000,269,11026390,-795,0,1664159833,14176.315434459997,151.1071945500007,54880.709131200005 2022-09-26,02:37:15.000,269,11026474,-795,0,1664159834,14176.301961839992,151.1071945500007,54880.70214408001 2022-09-26,02:37:16.000,269,11026449,-795,0,1664159835,14176.308698150002,151.1283419399988,54880.63227288001 2022-09-26,02:37:17.000,269,11026408,-795,0,1664159836,14176.187444570001,151.11424368000007,54880.55541456001 2022-09-26,02:37:18.000,269,11026388,-795,0,1664159837,14176.214389809997,151.14948933000414,54880.58336304001 2022-09-26,02:37:19.000,269,11026436,-795,0,1664159838,14176.295225529997,151.12129280999943,54880.71611832 2022-09-26,02:37:20.000,269,11026396,-795,0,1664159839,14176.261543979992,151.11424368000007,54880.77201528001 2022-09-26,02:37:21.000,269,11026410,-795,0,1664159840,14176.308698150002,151.1071945500007,54880.71611832 2022-09-26,02:37:22.000,269,11026440,-795,0,1664159841,14176.227862430002,151.08604716000264,54880.63926 2022-09-26,02:37:23.000,269,11026419,-795,0,1664159842,14176.234598739997,151.093096290002,54880.68118272001 2022-09-26,02:37:24.000,269,11026426,-795,0,1664159843,14176.248071360002,151.07899803000328,54880.66720848 2022-09-26,02:37:25.000,269,11026393,-795,0,1664159844,14176.214389809997,151.10014542000135,54880.73707968 2022-09-26,02:37:26.000,269,11026406,-795,0,1664159845,14176.147026710001,151.07194890000392,54880.61829864 2022-09-26,02:37:27.000,269,11026464,-795,0,1664159846,14176.200917189992,151.10014542000135,54880.68118272001 2022-09-26,02:37:28.000,269,11026413,-795,0,1664159847,14176.187444570001,151.06489977000456,54880.71611832 2022-09-26,02:37:29.000,269,11026406,-795,0,1664159848,14176.200917189992,151.093096290002,54880.73009256001 2022-09-26,02:37:30.000,269,11026423,-795,0,1664159849,14176.140290399991,151.05080150999856,54880.7440668 2022-09-26,02:37:31.000,269,11026416,-795,0,1664159850,14176.099872539991,151.05785063999792,54880.6741956 2022-09-26,02:37:32.000,269,11026383,-795,0,1664159851,14176.093136229996,151.0296541200005,54880.57637592 2022-09-26,02:37:33.000,269,11026403,-795,0,1664159852,14176.06619099,151.0085067300024,54880.55541456001 2022-09-26,02:37:34.000,269,11026402,-795,0,1664159853,14176.059454679991,151.01555586000177,54880.660221360005 2022-09-26,02:37:35.000,269,11026429,-795,0,1664159854,14176.04598206,150.9944084700037,54880.7440668 2022-09-26,02:37:36.000,269,11026434,-795,0,1664159855,14175.992091579996,150.93801543000154,54880.6741956 2022-09-26,02:37:37.000,269,11026446,-795,0,1664159856,14175.98535527,150.95211369000026,54880.59733728 2022-09-26,02:37:38.000,269,11026442,-795,0,1664159857,14176.02577313,150.93096630000218,54880.62528576 2022-09-26,02:37:39.000,269,11026423,-795,0,1664159858,14175.97861895999,150.9098189100041,54880.62528576 2022-09-26,02:37:40.000,269,11026395,-795,0,1664159859,14175.971882649996,150.8957206499981,54880.611311520006 2022-09-26,02:37:41.000,269,11026437,-795,0,1664159860,14175.951673719996,150.88867151999875,54880.62528576 2022-09-26,02:37:42.000,269,11026452,-795,0,1664159861,14175.93820109999,150.91686804000346,54880.5693888 2022-09-26,02:37:43.000,269,11026431,-795,0,1664159862,14175.92472848,150.93096630000218,54880.63926 2022-09-26,02:37:44.000,269,11026387,-795,0,1664159863,14175.96514634,150.88867151999875,54880.60432440001 2022-09-26,02:37:45.000,269,11026443,-795,0,1664159864,14175.93820109999,150.90276978000475,54880.65323424001 2022-09-26,02:37:46.000,269,11026416,-795,0,1664159865,14175.95841002999,150.8816223899994,54880.660221360005 2022-09-26,02:37:47.000,269,11026401,-795,0,1664159866,14175.891046929995,150.91686804000346,54880.51349184001 2022-09-26,02:37:48.000,269,11026436,-795,0,1664159867,14175.90451955,150.9098189100041,54880.50650472 2022-09-26,02:37:49.000,269,11026425,-795,0,1664159868,14175.89778323999,150.8957206499981,54880.56240168001 2022-09-26,02:37:50.000,269,11026442,-795,0,1664159869,14175.88431062,150.8816223899994,54880.61829864 2022-09-26,02:37:51.000,269,11026435,-795,0,1664159870,14175.850629069995,150.92391717000282,54880.54842744 2022-09-26,02:37:52.000,269,11026422,-795,0,1664159871,14175.850629069995,150.9098189100041,54880.55541456001 2022-09-26,02:37:53.000,269,11026423,-795,0,1664159872,14175.89778323999,150.93096630000218,54880.660221360005 2022-09-26,02:37:54.000,269,11026397,-795,0,1664159873,14175.911255859995,150.91686804000346,54880.57637592 2022-09-26,02:37:55.000,269,11026419,-795,0,1664159874,14175.83715644999,150.91686804000346,54880.50650472 2022-09-26,02:37:56.000,269,11026420,-795,0,1664159875,14175.81694751999,150.8816223899994,54880.47855624 2022-09-26,02:37:57.000,269,11026433,-795,0,1664159876,14175.79673858999,150.88867151999875,54880.48554336001 2022-09-26,02:37:58.000,269,11026403,-795,0,1664159877,14175.850629069995,150.86047500000132,54880.54842744 2022-09-26,02:37:59.000,269,11026446,-795,0,1664159878,14175.86410169,150.86752413000067,54880.59733728 2022-09-26,02:38:00.000,269,11026433,-795,0,1664159879,14175.830420139995,150.86047500000132,54880.53445320001 2022-09-26,02:38:01.000,269,11026428,-795,0,1664159880,14175.83715644999,150.85342587000196,54880.56240168001 2022-09-26,02:38:02.000,269,11026394,-795,0,1664159881,14175.78326597,150.83227848000388,54880.47156912 2022-09-26,02:38:03.000,269,11026362,-795,0,1664159882,14175.78326597,150.7970328299998,54880.4995176 2022-09-26,02:38:04.000,269,11026426,-795,0,1664159883,14175.810211209995,150.7970328299998,54880.52746608 2022-09-26,02:38:05.000,269,11026400,-795,0,1664159884,14175.82368383,150.82522935000452,54880.50650472 2022-09-26,02:38:06.000,269,11026439,-795,0,1664159885,14175.78326597,150.7970328299998,54880.45060776 2022-09-26,02:38:07.000,269,11026458,-795,0,1664159886,14175.790002279995,150.83932761000324,54880.50650472 2022-09-26,02:38:08.000,269,11026430,-795,0,1664159887,14175.84389276,150.87457326000003,54880.56240168001 2022-09-26,02:38:09.000,269,11026419,-795,0,1664159888,14175.81694751999,150.8463767400026,54880.541440320005 2022-09-26,02:38:10.000,269,11026395,-795,0,1664159889,14175.8034749,150.8463767400026,54880.492530480005 2022-09-26,02:38:11.000,269,11026394,-755,0,1664159890,14175.81694751999,150.87457326000003,54880.45759488 2022-09-26,02:38:12.000,269,11026472,-795,0,1664159891,14175.82368383,150.9098189100041,54880.34580096001 2022-09-26,02:38:13.000,269,11026426,-795,0,1664159892,14175.84389276,150.95916281999962,54880.38073656 2022-09-26,02:38:14.000,269,11026406,-795,0,1664159893,14175.830420139995,150.97326107999834,54880.50650472 2022-09-26,02:38:15.000,269,11026410,-795,0,1664159894,14175.86410169,150.9944084700037,54880.5693888 2022-09-26,02:38:16.000,269,11026407,-795,0,1664159895,14175.83715644999,151.02260499000113,54880.48554336001 2022-09-26,02:38:17.000,269,11026410,-795,0,1664159896,14175.77652965999,151.05080150999856,54880.45759488 2022-09-26,02:38:18.000,269,11026439,-795,0,1664159897,14175.73611179999,151.0296541200005,54880.4296464 2022-09-26,02:38:19.000,269,11026388,-795,0,1664159898,14175.769793349995,151.03670324999985,54880.46458200001 2022-09-26,02:38:20.000,269,11026429,-795,0,1664159899,14175.78326597,151.03670324999985,54880.492530480005 2022-09-26,02:38:21.000,269,11026413,-795,0,1664159900,14175.749584419995,151.05080150999856,54880.52746608 2022-09-26,02:38:22.000,269,11026419,-795,0,1664159901,14175.729375489995,151.0437523799992,54880.443620640006 2022-09-26,02:38:23.000,269,11026432,-795,0,1664159902,14175.72263918,151.0296541200005,54880.47156912 2022-09-26,02:38:24.000,269,11026441,-795,0,1664159903,14175.73611179999,151.05080150999856,54880.57637592 2022-09-26,02:38:25.000,269,11026417,-795,0,1664159904,14175.769793349995,151.0296541200005,54880.5693888 2022-09-26,02:38:26.000,269,11026421,-795,0,1664159905,14175.70243025,150.9803102099977,54880.45759488 2022-09-26,02:38:27.000,269,11026441,-795,0,1664159906,14175.668748699994,150.95916281999962,54880.43663352001 2022-09-26,02:38:28.000,269,11026375,-795,0,1664159907,14175.66201239,150.93801543000154,54880.443620640006 2022-09-26,02:38:29.000,269,11026429,-795,0,1664159908,14175.709166559995,150.93096630000218,54880.52047896 2022-09-26,02:38:30.000,269,11026419,-795,0,1664159909,14175.68222132,150.95211369000026,54880.52047896 2022-09-26,02:38:31.000,269,11026433,-795,0,1664159910,14175.65527607999,150.85342587000196,54880.50650472 2022-09-26,02:38:32.000,269,11026414,-795,0,1664159911,14175.61485821999,150.88867151999875,54880.48554336001 2022-09-26,02:38:33.000,269,11026412,-795,0,1664159912,14175.74284811,150.83932761000324,54880.541440320005 2022-09-26,02:38:34.000,269,11026415,-795,0,1664159913,14175.71590286999,150.8463767400026,54880.50650472 2022-09-26,02:38:35.000,269,11026440,-795,0,1664159914,14175.729375489995,150.8957206499981,54880.55541456001 2022-09-26,02:38:36.000,269,11026421,-795,0,1664159915,14175.69569393999,150.8816223899994,54880.47855624 2022-09-26,02:38:37.000,269,11026414,-795,0,1664159916,14175.71590286999,150.8463767400026,54880.46458200001 2022-09-26,02:38:38.000,269,11026447,-795,0,1664159917,14175.72263918,150.88867151999875,54880.5693888 2022-09-26,02:38:39.000,269,11026437,-795,0,1664159918,14175.75632072999,150.8957206499981,54880.63227288001 2022-09-26,02:38:40.000,269,11026458,-795,0,1664159919,14175.73611179999,150.90276978000475,54880.590350160004 2022-09-26,02:38:41.000,269,11026445,-795,0,1664159920,14175.79673858999,150.93801543000154,54880.63926 2022-09-26,02:38:42.000,269,11026409,-795,0,1664159921,14175.72263918,150.93801543000154,54880.53445320001 2022-09-26,02:38:43.000,269,11026351,-795,0,1664159922,14175.78326597,150.9098189100041,54880.590350160004 2022-09-26,02:38:44.000,269,11026437,-795,0,1664159923,14175.769793349995,150.92391717000282,54880.54842744 2022-09-26,02:38:45.000,269,11026431,-795,0,1664159924,14175.74284811,150.92391717000282,54880.60432440001 2022-09-26,02:38:46.000,269,11026438,-795,0,1664159925,14175.69569393999,150.9450645600009,54880.541440320005 2022-09-26,02:38:47.000,269,11026405,-795,0,1664159926,14175.71590286999,150.9803102099977,54880.60432440001 2022-09-26,02:38:48.000,269,11026466,-795,0,1664159927,14175.76305704,150.9803102099977,54880.68118272001 2022-09-26,02:38:49.000,269,11026444,-795,0,1664159928,14175.73611179999,150.9803102099977,54880.63926 2022-09-26,02:38:50.000,269,11026428,-795,0,1664159929,14175.709166559995,150.97326107999834,54880.66720848 2022-09-26,02:38:51.000,269,11026446,-795,0,1664159930,14175.71590286999,150.95916281999962,54880.59733728 2022-09-26,02:38:52.000,269,11026403,-795,0,1664159931,14175.648539769994,150.97326107999834,54880.54842744 2022-09-26,02:38:53.000,269,11026440,-795,0,1664159932,14175.63506714999,150.93801543000154,54880.541440320005 2022-09-26,02:38:54.000,269,11026459,-795,0,1664159933,14175.688957629995,150.95916281999962,54880.61829864 2022-09-26,02:38:55.000,269,11026438,-795,0,1664159934,14175.668748699994,150.91686804000346,54880.64624712 2022-09-26,02:38:56.000,269,11026460,-795,0,1664159935,14175.61485821999,150.93096630000218,54880.611311520006 2022-09-26,02:38:57.000,269,11026409,-795,0,1664159936,14175.608121909994,150.8816223899994,54880.54842744 2022-09-26,02:38:58.000,269,11026396,-795,0,1664159937,14175.601385599999,150.86752413000067,54880.56240168001 2022-09-26,02:38:59.000,269,11026449,-795,0,1664159938,14175.63506714999,150.86047500000132,54880.60432440001 2022-09-26,02:39:00.000,269,11026422,-795,0,1664159939,14175.608121909994,150.83932761000324,54880.59733728 2022-09-26,02:39:01.000,269,11026446,-715,0,1664159940,14175.628330839994,150.81113108999853,54880.58336304001 2022-09-26,02:39:02.000,269,11026426,-795,0,1664159941,14175.587912979994,150.86047500000132,54880.50650472 2022-09-26,02:39:03.000,269,11026439,-795,0,1664159942,14175.567704049994,150.80408195999917,54880.58336304001 2022-09-26,02:39:04.000,269,11026409,-795,0,1664159943,14175.62159453,150.82522935000452,54880.63227288001 2022-09-26,02:39:05.000,269,11026435,-795,0,1664159944,14175.64180346,150.8463767400026,54880.61829864 2022-09-26,02:39:06.000,269,11026380,-795,0,1664159945,14175.65527607999,150.82522935000452,54880.660221360005 2022-09-26,02:39:07.000,269,11026400,-795,0,1664159946,14175.608121909994,150.78998370000045,54880.48554336001 2022-09-26,02:39:08.000,269,11026421,-795,0,1664159947,14175.601385599999,150.85342587000196,54880.53445320001 2022-09-26,02:39:09.000,269,11026434,-795,0,1664159948,14175.668748699994,150.82522935000452,54880.611311520006 2022-09-26,02:39:10.000,269,11026414,-795,0,1664159949,14175.65527607999,150.83227848000388,54880.63227288001 2022-09-26,02:39:11.000,269,11026453,-795,0,1664159950,14175.66201239,150.83932761000324,54880.59733728 2022-09-26,02:39:12.000,269,11026428,-795,0,1664159951,14175.68222132,150.86047500000132,54880.64624712 2022-09-26,02:39:13.000,269,11026422,-795,0,1664159952,14175.709166559995,150.86752413000067,54880.63227288001 2022-09-26,02:39:14.000,269,11026450,-795,0,1664159953,14175.709166559995,150.8463767400026,54880.60432440001 2022-09-26,02:39:15.000,269,11026426,-795,0,1664159954,14175.668748699994,150.85342587000196,54880.59733728 2022-09-26,02:39:16.000,269,11026411,-795,0,1664159955,14175.65527607999,150.85342587000196,54880.59733728 2022-09-26,02:39:17.000,269,11026454,-795,0,1664159956,14175.668748699994,150.85342587000196,54880.55541456001 2022-09-26,02:39:18.000,269,11026386,-795,0,1664159957,14175.63506714999,150.87457326000003,54880.541440320005 2022-09-26,02:39:19.000,269,11026430,-795,0,1664159958,14175.65527607999,150.8957206499981,54880.54842744 2022-09-26,02:39:20.000,269,11026390,-795,0,1664159959,14175.61485821999,150.87457326000003,54880.51349184001 2022-09-26,02:39:21.000,269,11026467,-795,0,1664159960,14175.63506714999,150.86752413000067,54880.62528576 2022-09-26,02:39:22.000,269,11026379,-795,0,1664159961,14175.581176669999,150.8816223899994,54880.50650472 2022-09-26,02:39:23.000,269,11026417,-795,0,1664159962,14175.587912979994,150.8957206499981,54880.541440320005 2022-09-26,02:39:24.000,269,11026423,-795,0,1664159963,14175.534022499989,150.8957206499981,54880.59733728 2022-09-26,02:39:25.000,269,11026415,-795,0,1664159964,14175.547495119994,150.86047500000132,54880.58336304001 2022-09-26,02:39:26.000,269,11026410,-795,0,1664159965,14175.453186779989,150.8816223899994,54880.54842744 2022-09-26,02:39:27.000,269,11026420,-795,0,1664159966,14175.459923089998,150.87457326000003,54880.57637592 2022-09-26,02:39:28.000,269,11026435,-795,0,1664159967,14175.500340949999,150.88867151999875,54880.62528576 2022-09-26,02:39:29.000,269,11026396,-795,0,1664159968,14175.432977849989,150.83932761000324,54880.63926 2022-09-26,02:39:30.000,269,11026401,-795,0,1664159969,14175.459923089998,150.86752413000067,54880.62528576 2022-09-26,02:39:31.000,269,11026454,-795,0,1664159970,14175.419505229998,150.83932761000324,54880.57637592 2022-09-26,02:39:32.000,269,11026401,-795,0,1664159971,14175.298251649998,150.83227848000388,54880.48554336001 2022-09-26,02:39:33.000,269,11026418,-795,0,1664159972,14175.338669509998,150.82522935000452,54880.492530480005 2022-09-26,02:39:34.000,269,11026450,-795,0,1664159973,14175.352142129988,150.83227848000388,54880.58336304001 2022-09-26,02:39:35.000,269,11026417,-795,0,1664159974,14175.345405819993,150.761787180003,54880.61829864 2022-09-26,02:39:36.000,269,11026412,-795,0,1664159975,14175.298251649998,150.7476889200043,54880.55541456001 2022-09-26,02:39:37.000,269,11026431,-795,0,1664159976,14175.304987959993,150.77588544000173,54880.52746608 2022-09-26,02:39:38.000,269,11026396,-795,0,1664159977,14175.318460579998,150.71949239999958,54880.58336304001 2022-09-26,02:39:39.000,269,11026424,-795,0,1664159978,14175.271306410003,150.71949239999958,54880.55541456001 2022-09-26,02:39:40.000,269,11026417,-795,0,1664159979,14175.284779029993,150.72654152999894,54880.54842744 2022-09-26,02:39:41.000,269,11026397,-795,0,1664159980,14175.244361169993,150.71949239999958,54880.51349184001 2022-09-26,02:39:42.000,269,11026443,-795,0,1664159981,14175.176998069997,150.71244327000022,54880.48554336001 2022-09-26,02:39:43.000,269,11026434,-795,0,1664159982,14175.244361169993,150.7335906599983,54880.50650472 2022-09-26,02:39:44.000,269,11026422,-795,0,1664159983,14175.224152239993,150.70539414000086,54880.54842744 2022-09-26,02:39:45.000,269,11026425,-795,0,1664159984,14175.217415929998,150.7335906599983,54880.51349184001 2022-09-26,02:39:46.000,269,11026427,-795,0,1664159985,14175.244361169993,150.71949239999958,54880.46458200001 2022-09-26,02:39:47.000,269,11026444,-795,0,1664159986,14175.163525449992,150.7476889200043,54880.34580096001 2022-09-26,02:39:48.000,269,11026404,-795,0,1664159987,14175.143316519992,150.75473805000365,54880.373749440005 2022-09-26,02:39:49.000,269,11026440,-795,0,1664159988,14175.163525449992,150.761787180003,54880.41567216001 2022-09-26,02:39:50.000,269,11026442,-795,0,1664159989,14175.136580209997,150.75473805000365,54880.40868504 2022-09-26,02:39:51.000,269,11026467,-795,0,1664159990,14175.116371279997,150.78998370000045,54880.373749440005 2022-09-26,02:39:52.000,269,11026416,-795,0,1664159991,14175.082689729992,150.7829345700011,54880.324839600005 2022-09-26,02:39:53.000,269,11026441,-795,0,1664159992,14175.116371279997,150.76883631000237,54880.45060776 2022-09-26,02:39:54.000,269,11026395,-795,0,1664159993,14175.042271869992,150.761787180003,54880.4296464 2022-09-26,02:39:55.000,269,11026462,-795,0,1664159994,14175.022062939992,150.75473805000365,54880.38073656 2022-09-26,02:39:56.000,269,11026445,-755,0,1664159995,14174.954699839996,150.72654152999894,54880.33182672 2022-09-26,02:39:57.000,269,11026463,-795,0,1664159996,14174.968172460001,150.7476889200043,54880.324839600005 2022-09-26,02:39:58.000,269,11026408,-795,0,1664159997,14174.968172460001,150.75473805000365,54880.38772368001 2022-09-26,02:39:59.000,269,11026422,-795,0,1664159998,14174.961436149992,150.74063978999766,54880.443620640006 2022-09-26,02:40:00.000,269,11026420,-795,0,1664159999,14174.988381390001,150.72654152999894,54880.40169792 2022-09-26,02:40:01.000,269,11026472,-795,0,1664160000,14174.981645079992,150.7335906599983,54880.39471080001 2022-09-26,02:40:02.000,269,11026394,-795,0,1664160001,14174.907545670001,150.7335906599983,54880.31785248001 2022-09-26,02:40:03.000,269,11026423,-795,0,1664160002,14174.900809359991,150.71244327000022,54880.3597752 2022-09-26,02:40:04.000,269,11026421,-795,0,1664160003,14174.921018289991,150.70539414000086,54880.3597752 2022-09-26,02:40:05.000,269,11026433,-795,0,1664160004,14174.934490909996,150.69129588000214,54880.39471080001 2022-09-26,02:40:06.000,269,11026441,-795,0,1664160005,14174.887336740001,150.7335906599983,54880.34580096001 2022-09-26,02:40:07.000,269,11026417,-795,0,1664160006,14174.853655189996,150.71949239999958,54880.3597752 2022-09-26,02:40:08.000,269,11026436,-795,0,1664160007,14174.873864119996,150.71244327000022,54880.443620640006 2022-09-26,02:40:09.000,269,11026438,-795,0,1664160008,14174.867127810001,150.72654152999894,54880.38073656 2022-09-26,02:40:10.000,269,11026426,-795,0,1664160009,14174.853655189996,150.71244327000022,54880.31785248001 2022-09-26,02:40:11.000,269,11026429,-795,0,1664160010,14174.840182569991,150.70539414000086,54880.33182672 2022-09-26,02:40:12.000,269,11026429,-755,0,1664160011,14174.80650102,150.71244327000022,54880.26195552 2022-09-26,02:40:13.000,269,11026422,-795,0,1664160012,14174.799764709991,150.70539414000086,54880.28291688 2022-09-26,02:40:14.000,269,11026436,-755,0,1664160013,14174.80650102,150.72654152999894,54880.34580096001 2022-09-26,02:40:15.000,269,11026402,-795,0,1664160014,14174.813237329996,150.71949239999958,54880.33881384 2022-09-26,02:40:16.000,269,11026422,-795,0,1664160015,14174.779555779991,150.7476889200043,54880.324839600005 2022-09-26,02:40:17.000,269,11026456,-795,0,1664160016,14174.75934684999,150.74063978999766,54880.289904 2022-09-26,02:40:18.000,269,11026383,-795,0,1664160017,14174.752610539996,150.75473805000365,54880.324839600005 2022-09-26,02:40:19.000,269,11026439,-795,0,1664160018,14174.82670995,150.72654152999894,54880.31086536 2022-09-26,02:40:20.000,269,11026447,-795,0,1664160019,14174.69872005999,150.761787180003,54880.17811008001 2022-09-26,02:40:21.000,269,11026433,-795,0,1664160020,14174.71892898999,150.78998370000045,54880.157148720005 2022-09-26,02:40:22.000,269,11026416,-795,0,1664160021,14174.7256653,150.7476889200043,54880.26195552 2022-09-26,02:40:23.000,269,11026462,-795,0,1664160022,14174.71892898999,150.7829345700011,54880.29689112001 2022-09-26,02:40:24.000,269,11026423,-795,0,1664160023,14174.74587423,150.80408195999917,54880.33881384 2022-09-26,02:40:25.000,269,11026408,-795,0,1664160024,14174.779555779991,150.85342587000196,54880.33182672 2022-09-26,02:40:26.000,269,11026441,-795,0,1664160025,14174.74587423,150.86752413000067,54880.29689112001 2022-09-26,02:40:27.000,269,11026448,-795,0,1664160026,14174.691983749995,150.86047500000132,54880.157148720005 2022-09-26,02:40:28.000,269,11026387,-795,0,1664160027,14174.68524744,150.8816223899994,54880.16413584 2022-09-26,02:40:29.000,269,11026426,-795,0,1664160028,14174.70545637,150.83932761000324,54880.21304568 2022-09-26,02:40:30.000,269,11026430,-795,0,1664160029,14174.7256653,150.90276978000475,54880.22701992001 2022-09-26,02:40:31.000,269,11026441,-795,0,1664160030,14174.74587423,150.87457326000003,54880.26894264001 2022-09-26,02:40:32.000,269,11026460,-795,0,1664160031,14174.67851112999,150.8957206499981,54880.254968400004 2022-09-26,02:40:33.000,269,11026441,-795,0,1664160032,14174.66503851,150.88867151999875,54880.254968400004 2022-09-26,02:40:34.000,269,11026379,-795,0,1664160033,14174.651565889995,150.88867151999875,54880.24798128001 2022-09-26,02:40:35.000,269,11026403,-795,0,1664160034,14174.62462065,150.87457326000003,54880.22701992001 2022-09-26,02:40:36.000,269,11026445,-795,0,1664160035,14174.63809326999,150.8957206499981,54880.24099416 2022-09-26,02:40:37.000,269,11026437,-795,0,1664160036,14174.58420279,150.8957206499981,54880.19208432 2022-09-26,02:40:38.000,269,11026456,-795,0,1664160037,14174.55725754999,150.92391717000282,54880.17811008001 2022-09-26,02:40:39.000,269,11026435,-795,0,1664160038,14174.58420279,150.93096630000218,54880.254968400004 2022-09-26,02:40:40.000,269,11026436,-795,0,1664160039,14174.55725754999,150.96621194999898,54880.19208432 2022-09-26,02:40:41.000,269,11026456,-795,0,1664160040,14174.590939099995,150.9803102099977,54880.23400704 2022-09-26,02:40:42.000,269,11026404,-795,0,1664160041,14174.523576,150.95211369000026,54880.1850972 2022-09-26,02:40:43.000,269,11026394,-795,0,1664160042,14174.570730169995,150.9450645600009,54880.17811008001 2022-09-26,02:40:44.000,269,11026461,-795,0,1664160043,14174.550521239995,150.96621194999898,54880.22701992001 2022-09-26,02:40:45.000,269,11026427,-795,0,1664160044,14174.523576,150.92391717000282,54880.23400704 2022-09-26,02:40:46.000,269,11026416,-795,0,1664160045,14174.48315814,150.95211369000026,54880.13618736 2022-09-26,02:40:47.000,269,11026452,-795,0,1664160046,14174.48315814,150.93801543000154,54880.17112296 2022-09-26,02:40:48.000,269,11026450,-795,0,1664160047,14174.55725754999,150.93096630000218,54880.26195552 2022-09-26,02:40:49.000,269,11026449,-795,0,1664160048,14174.50336707,150.95916281999962,54880.21304568 2022-09-26,02:40:50.000,269,11026410,-795,0,1664160049,14174.46294921,150.9450645600009,54880.21304568 2022-09-26,02:40:51.000,269,11026435,-795,0,1664160050,14174.469685519995,150.9450645600009,54880.22003280001 2022-09-26,02:40:52.000,269,11026422,-795,0,1664160051,14174.43600396999,150.9450645600009,54880.10125176001 2022-09-26,02:40:53.000,269,11026437,-795,0,1664160052,14174.42253135,150.91686804000346,54880.15016160001 2022-09-26,02:40:54.000,269,11026428,-795,0,1664160053,14174.43600396999,150.96621194999898,54880.206058560005 2022-09-26,02:40:55.000,269,11026417,-795,0,1664160054,14174.449476589994,150.9944084700037,54880.19907144001 2022-09-26,02:40:56.000,269,11026420,-795,0,1664160055,14174.409058729994,150.98735934000433,54880.19208432 2022-09-26,02:40:57.000,269,11026475,-795,0,1664160056,14174.382113489999,150.98735934000433,54880.157148720005 2022-09-26,02:40:58.000,269,11026441,-795,0,1664160057,14174.40232242,151.0085067300024,54880.22701992001 2022-09-26,02:40:59.000,269,11026435,-795,0,1664160058,14174.39558610999,151.00145760000305,54880.19907144001 2022-09-26,02:41:00.000,269,11026444,-795,0,1664160059,14174.361904559999,151.0085067300024,54880.17811008001 2022-09-26,02:41:01.000,269,11026431,-795,0,1664160060,14174.361904559999,151.0085067300024,54880.17112296 2022-09-26,02:41:02.000,269,11026453,-795,0,1664160061,14174.341695629999,151.03670324999985,54880.108238880006 2022-09-26,02:41:03.000,269,11026460,-795,0,1664160062,14174.348431939994,151.01555586000177,54880.15016160001 2022-09-26,02:41:04.000,269,11026432,-795,0,1664160063,14174.33495931999,151.0085067300024,54880.16413584 2022-09-26,02:41:05.000,269,11026428,-795,0,1664160064,14174.382113489999,150.9944084700037,54880.19907144001 2022-09-26,02:41:06.000,269,11026410,-795,0,1664160065,14174.33495931999,151.0085067300024,54880.17112296 2022-09-26,02:41:07.000,269,11026406,-795,0,1664160066,14174.281068839999,151.0085067300024,54880.02439344 2022-09-26,02:41:08.000,269,11026413,-795,0,1664160067,14174.233914669989,151.03670324999985,54880.10125176001 2022-09-26,02:41:09.000,269,11026453,-795,0,1664160068,14174.294541459989,150.97326107999834,54880.15016160001 2022-09-26,02:41:10.000,269,11026437,-795,0,1664160069,14174.274332529989,151.00145760000305,54880.16413584 2022-09-26,02:41:11.000,269,11026449,-795,0,1664160070,14174.281068839999,150.97326107999834,54880.12920024001 2022-09-26,02:41:12.000,269,11026447,-795,0,1664160071,14174.247387289994,150.96621194999898,54880.157148720005 2022-09-26,02:41:13.000,269,11026451,-795,0,1664160072,14174.341695629999,150.93801543000154,54880.21304568 2022-09-26,02:41:14.000,269,11026420,-795,0,1664160073,14174.274332529989,150.9450645600009,54880.1850972 2022-09-26,02:41:15.000,269,11026418,-795,0,1664160074,14174.274332529989,150.97326107999834,54880.13618736 2022-09-26,02:41:16.000,269,11026431,-795,0,1664160075,14174.247387289994,150.9803102099977,54880.05932904001 2022-09-26,02:41:17.000,269,11026439,-795,0,1664160076,14174.233914669989,150.98735934000433,54880.09426464 2022-09-26,02:41:18.000,269,11026434,-795,0,1664160077,14174.240650979998,151.0296541200005,54880.17811008001 2022-09-26,02:41:19.000,269,11026440,-795,0,1664160078,14174.260859909999,151.01555586000177,54880.157148720005 2022-09-26,02:41:20.000,269,11026424,-795,0,1664160079,14174.260859909999,151.05785063999792,54880.206058560005 2022-09-26,02:41:21.000,269,11026406,-715,0,1664160080,14174.247387289994,151.03670324999985,54880.21304568 2022-09-26,02:41:22.000,269,11026387,-795,0,1664160081,14174.139606329998,151.08604716000264,54879.989457840005 2022-09-26,02:41:23.000,269,11026423,-795,0,1664160082,14174.146342639993,151.08604716000264,54880.0453548 2022-09-26,02:41:24.000,269,11026430,-795,0,1664160083,14174.166551569993,151.10014542000135,54880.0453548 2022-09-26,02:41:25.000,269,11026420,-795,0,1664160084,14174.206969429993,151.12129280999943,54880.10125176001 2022-09-26,02:41:26.000,269,11026400,-795,0,1664160085,14174.159815259998,151.1283419399988,54880.14317448 2022-09-26,02:41:27.000,269,11026410,-795,0,1664160086,14174.173287879988,151.16358759000286,54880.13618736 2022-09-26,02:41:28.000,269,11026436,-795,0,1664160087,14174.132870019988,151.17063672000222,54880.15016160001 2022-09-26,02:41:29.000,269,11026440,-795,0,1664160088,14174.153078949988,151.13539106999815,54880.14317448 2022-09-26,02:41:30.000,269,11026474,-795,0,1664160089,14174.078979539998,151.1283419399988,54880.157148720005 2022-09-26,02:41:31.000,269,11026446,-795,0,1664160090,14174.105924779993,151.1283419399988,54880.08029040001 2022-09-26,02:41:32.000,269,11026438,-795,0,1664160091,14174.072243229988,151.093096290002,54880.08029040001 2022-09-26,02:41:33.000,269,11026410,-795,0,1664160092,14174.045297989993,151.08604716000264,54880.01740632 2022-09-26,02:41:34.000,269,11026450,-795,0,1664160093,14174.045297989993,151.0437523799992,54880.06631616 2022-09-26,02:41:35.000,269,11026426,-795,0,1664160094,14174.085715849993,150.9944084700037,54880.115226 2022-09-26,02:41:36.000,269,11026432,-755,0,1664160095,14174.018352749998,150.9803102099977,54880.108238880006 2022-09-26,02:41:37.000,269,11026457,-795,0,1664160096,14174.052034300003,150.92391717000282,54880.17112296 2022-09-26,02:41:38.000,269,11026431,-795,0,1664160097,14174.018352749998,150.90276978000475,54880.06631616 2022-09-26,02:41:39.000,269,11026424,-795,0,1664160098,14174.045297989993,150.90276978000475,54880.038367680005 2022-09-26,02:41:40.000,269,11026458,-795,0,1664160099,14174.031825370002,150.8957206499981,54880.07330328 2022-09-26,02:41:41.000,269,11026437,-795,0,1664160100,14174.065506919993,150.90276978000475,54880.06631616 2022-09-26,02:41:42.000,269,11026468,-795,0,1664160101,14174.025089059993,150.87457326000003,54879.96150936001 2022-09-26,02:41:43.000,269,11026462,-795,0,1664160102,14174.065506919993,150.86752413000067,54880.03138056001 2022-09-26,02:41:44.000,269,11026463,-795,0,1664160103,14174.052034300003,150.82522935000452,54880.115226 2022-09-26,02:41:45.000,269,11026436,-795,0,1664160104,14174.099188469998,150.85342587000196,54880.14317448 2022-09-26,02:41:46.000,269,11026478,-795,0,1664160105,14174.058770609998,150.86752413000067,54880.108238880006 2022-09-26,02:41:47.000,269,11026413,-795,0,1664160106,14174.072243229988,150.83227848000388,54880.01740632 2022-09-26,02:41:48.000,269,11026457,-795,0,1664160107,14174.052034300003,150.86752413000067,54879.96849648 2022-09-26,02:41:49.000,269,11026477,-795,0,1664160108,14174.045297989993,150.88867151999875,54879.96150936001 2022-09-26,02:41:50.000,269,11026441,-795,0,1664160109,14174.072243229988,150.8957206499981,54879.98247072001 2022-09-26,02:41:51.000,269,11026449,-795,0,1664160110,14174.139606329998,150.93801543000154,54880.06631616 2022-09-26,02:41:52.000,269,11026453,-795,0,1664160111,14174.173287879988,150.96621194999898,54880.087277520004 2022-09-26,02:41:53.000,269,11026436,-795,0,1664160112,14174.159815259998,150.9803102099977,54880.08029040001 2022-09-26,02:41:54.000,269,11026463,-795,0,1664160113,14174.159815259998,150.9944084700037,54880.00343208 2022-09-26,02:41:55.000,269,11026401,-795,0,1664160114,14174.105924779993,151.06489977000456,54879.95452224 2022-09-26,02:41:56.000,269,11026459,-795,0,1664160115,14174.166551569993,151.05785063999792,54880.02439344 2022-09-26,02:41:57.000,269,11026429,-795,0,1664160116,14174.159815259998,151.08604716000264,54879.96150936001 2022-09-26,02:41:58.000,269,11026426,-795,0,1664160117,14174.180024189998,151.08604716000264,54880.03138056001 2022-09-26,02:41:59.000,269,11026479,-795,0,1664160118,14174.132870019988,151.08604716000264,54879.99644496 2022-09-26,02:42:00.000,269,11026421,-795,0,1664160119,14174.186760499993,151.10014542000135,54880.08029040001 2022-09-26,02:42:01.000,269,11026466,-795,0,1664160120,14174.200233119998,151.08604716000264,54880.07330328 2022-09-26,02:42:02.000,269,11026434,-795,0,1664160121,14174.139606329998,151.07899803000328,54880.00343208 2022-09-26,02:42:03.000,269,11026458,-795,0,1664160122,14174.139606329998,151.13539106999815,54880.03138056001 2022-09-26,02:42:04.000,269,11026459,-795,0,1664160123,14174.159815259998,151.08604716000264,54880.05234192001 2022-09-26,02:42:05.000,269,11026466,-795,0,1664160124,14174.173287879988,151.02260499000113,54880.05234192001 2022-09-26,02:42:06.000,269,11026471,-795,0,1664160125,14174.105924779993,151.05785063999792,54879.96849648 2022-09-26,02:42:07.000,269,11026420,-795,0,1664160126,14174.146342639993,151.03670324999985,54880.01740632 2022-09-26,02:42:08.000,269,11026489,-795,0,1664160127,14174.159815259998,151.00145760000305,54880.12920024001 2022-09-26,02:42:09.000,269,11026462,-795,0,1664160128,14174.193496809989,150.9944084700037,54880.115226 2022-09-26,02:42:10.000,269,11026453,-795,0,1664160129,14174.220442049998,150.9803102099977,54880.087277520004 2022-09-26,02:42:11.000,269,11026461,-795,0,1664160130,14174.166551569993,151.00145760000305,54880.05932904001 2022-09-26,02:42:12.000,269,11026387,-795,0,1664160131,14174.099188469998,151.0085067300024,54879.93356088001 2022-09-26,02:42:13.000,269,11026441,-795,0,1664160132,14174.159815259998,150.95916281999962,54880.01041920001 2022-09-26,02:42:14.000,269,11026458,-795,0,1664160133,14174.233914669989,150.9944084700037,54880.12920024001 2022-09-26,02:42:15.000,269,11026448,-795,0,1664160134,14174.260859909999,150.96621194999898,54880.13618736 2022-09-26,02:42:16.000,269,11026413,-795,0,1664160135,14174.247387289994,151.0085067300024,54880.12221312 2022-09-26,02:42:17.000,269,11026432,-795,0,1664160136,14174.260859909999,150.98735934000433,54880.087277520004 2022-09-26,02:42:18.000,269,11026359,-795,0,1664160137,14174.267596219994,151.01555586000177,54880.12920024001 2022-09-26,02:42:19.000,269,11026432,-795,0,1664160138,14174.260859909999,151.02260499000113,54880.05932904001 2022-09-26,02:42:20.000,269,11026444,-795,0,1664160139,14174.260859909999,151.0437523799992,54880.12221312 2022-09-26,02:42:21.000,269,11026417,-795,0,1664160140,14174.294541459989,151.05080150999856,54880.05932904001 2022-09-26,02:42:22.000,269,11026453,-795,0,1664160141,14174.247387289994,151.11424368000007,54880.05234192001 2022-09-26,02:42:23.000,269,11026447,-795,0,1664160142,14174.180024189998,151.093096290002,54879.92657376 2022-09-26,02:42:24.000,269,11026473,-795,0,1664160143,14174.233914669989,151.093096290002,54880.12920024001 2022-09-26,02:42:25.000,269,11026479,-795,0,1664160144,14174.308014079994,151.0437523799992,54880.22701992001 2022-09-26,02:42:26.000,269,11026412,-795,0,1664160145,14174.294541459989,151.07899803000328,54880.1850972 2022-09-26,02:42:27.000,269,11026475,-795,0,1664160146,14174.274332529989,151.07899803000328,54880.115226 2022-09-26,02:42:28.000,269,11026453,-795,0,1664160147,14174.254123599989,151.06489977000456,54880.05932904001 2022-09-26,02:42:29.000,269,11026445,-795,0,1664160148,14174.328223009994,151.06489977000456,54880.108238880006 2022-09-26,02:42:30.000,269,11026478,-795,0,1664160149,14174.287805149994,151.07194890000392,54880.17811008001 2022-09-26,02:42:31.000,269,11026443,-795,0,1664160150,14174.274332529989,151.05080150999856,54880.15016160001 2022-09-26,02:42:32.000,269,11026465,-795,0,1664160151,14174.287805149994,151.03670324999985,54880.09426464 2022-09-26,02:42:33.000,269,11026453,-715,0,1664160152,14174.321486699999,151.01555586000177,54880.17112296 2022-09-26,02:42:34.000,269,11026414,-795,0,1664160153,14174.281068839999,151.02260499000113,54880.12920024001 2022-09-26,02:42:35.000,269,11026472,-795,0,1664160154,14174.287805149994,151.05785063999792,54880.115226 2022-09-26,02:42:36.000,269,11026432,-795,0,1664160155,14174.287805149994,151.05080150999856,54880.15016160001 2022-09-26,02:42:37.000,269,11026427,-795,0,1664160156,14174.260859909999,151.02260499000113,54880.03138056001 2022-09-26,02:42:38.000,269,11026440,-795,0,1664160157,14174.240650979998,151.03670324999985,54880.0453548 2022-09-26,02:42:39.000,269,11026452,-795,0,1664160158,14174.294541459989,150.98735934000433,54880.26195552 2022-09-26,02:42:40.000,269,11026437,-795,0,1664160159,14174.260859909999,151.00145760000305,54880.206058560005 2022-09-26,02:42:41.000,269,11026437,-795,0,1664160160,14174.274332529989,150.9803102099977,54880.1850972 2022-09-26,02:42:42.000,269,11026417,-795,0,1664160161,14174.213705739989,150.9803102099977,54880.087277520004 2022-09-26,02:42:43.000,269,11026410,-795,0,1664160162,14174.233914669989,150.9450645600009,54880.14317448 2022-09-26,02:42:44.000,269,11026466,-795,0,1664160163,14174.240650979998,150.96621194999898,54880.05932904001 2022-09-26,02:42:45.000,269,11026464,-795,0,1664160164,14174.260859909999,150.95211369000026,54880.13618736 2022-09-26,02:42:46.000,269,11026458,-795,0,1664160165,14174.193496809989,150.96621194999898,54880.038367680005 2022-09-26,02:42:47.000,269,11026443,-795,0,1664160166,14174.220442049998,150.93801543000154,54880.05932904001 2022-09-26,02:42:48.000,269,11026452,-795,0,1664160167,14174.213705739989,150.9098189100041,54880.17811008001 2022-09-26,02:42:49.000,269,11026454,-795,0,1664160168,14174.247387289994,150.90276978000475,54880.14317448 2022-09-26,02:42:50.000,269,11026437,-795,0,1664160169,14174.159815259998,150.93096630000218,54880.13618736 2022-09-26,02:42:51.000,269,11026439,-795,0,1664160170,14174.159815259998,150.93096630000218,54880.10125176001 2022-09-26,02:42:52.000,269,11026435,-795,0,1664160171,14174.085715849993,150.93096630000218,54880.05234192001 2022-09-26,02:42:53.000,269,11026484,-795,0,1664160172,14174.092452159988,150.91686804000346,54879.989457840005 2022-09-26,02:42:54.000,269,11026424,-795,0,1664160173,14174.031825370002,150.9450645600009,54880.07330328 2022-09-26,02:42:55.000,269,11026420,-795,0,1664160174,14174.085715849993,150.92391717000282,54880.157148720005 2022-09-26,02:42:56.000,269,11026481,-795,0,1664160175,14174.072243229988,150.90276978000475,54880.17112296 2022-09-26,02:42:57.000,269,11026465,-795,0,1664160176,14174.099188469998,150.8957206499981,54880.15016160001 2022-09-26,02:42:58.000,269,11026420,-795,0,1664160177,14174.025089059993,150.91686804000346,54880.07330328 2022-09-26,02:42:59.000,269,11026428,-795,0,1664160178,14174.018352749998,150.85342587000196,54880.08029040001 2022-09-26,02:43:00.000,269,11026441,-795,0,1664160179,14174.025089059993,150.83932761000324,54880.13618736 2022-09-26,02:43:01.000,269,11026444,-795,0,1664160180,14174.004880129993,150.81113108999853,54880.12920024001 2022-09-26,02:43:02.000,269,11026451,-795,0,1664160181,14173.977934889997,150.7970328299998,54880.087277520004 2022-09-26,02:43:03.000,269,11026468,-795,0,1664160182,14173.984671199993,150.78998370000045,54880.10125176001 2022-09-26,02:43:04.000,269,11026435,-795,0,1664160183,14173.977934889997,150.77588544000173,54880.22701992001 2022-09-26,02:43:05.000,269,11026453,-795,0,1664160184,14174.018352749998,150.7476889200043,54880.206058560005 2022-09-26,02:43:06.000,269,11026431,-795,0,1664160185,14173.977934889997,150.7476889200043,54880.1850972 2022-09-26,02:43:07.000,269,11026462,-795,0,1664160186,14173.964462269993,150.72654152999894,54880.01740632 2022-09-26,02:43:08.000,269,11026454,-795,0,1664160187,14173.930780720002,150.70539414000086,54880.0453548 2022-09-26,02:43:09.000,269,11026482,-795,0,1664160188,14174.011616440002,150.67014849000407,54880.03138056001 2022-09-26,02:43:10.000,269,11026434,-795,0,1664160189,14174.011616440002,150.68424675000279,54880.12920024001 2022-09-26,02:43:11.000,269,11026474,-795,0,1664160190,14173.998143819997,150.70539414000086,54880.038367680005 2022-09-26,02:43:12.000,269,11026424,-795,0,1664160191,14173.991407510002,150.6630993600047,54880.06631616 2022-09-26,02:43:13.000,269,11026459,-795,0,1664160192,14174.011616440002,150.6490010999987,54880.087277520004 2022-09-26,02:43:14.000,269,11026460,-795,0,1664160193,14174.011616440002,150.63490284,54880.10125176001 2022-09-26,02:43:15.000,269,11026468,-795,0,1664160194,14174.065506919993,150.6630993600047,54880.07330328 2022-09-26,02:43:16.000,269,11026455,-795,0,1664160195,14174.018352749998,150.62080458000128,54880.09426464 2022-09-26,02:43:17.000,269,11026475,-795,0,1664160196,14173.971198580002,150.6490010999987,54880.00343208 2022-09-26,02:43:18.000,269,11026463,-795,0,1664160197,14173.944253339992,150.63490284,54880.02439344 2022-09-26,02:43:19.000,269,11026465,-795,0,1664160198,14173.977934889997,150.67719762000343,54880.12221312 2022-09-26,02:43:20.000,269,11026438,-795,0,1664160199,14173.937517029997,150.65605022999807,54880.07330328 2022-09-26,02:43:21.000,269,11026414,-795,0,1664160200,14173.998143819997,150.65605022999807,54880.115226 2022-09-26,02:43:22.000,269,11026430,-795,0,1664160201,14173.964462269993,150.6630993600047,54880.108238880006 2022-09-26,02:43:23.000,269,11026438,-795,0,1664160202,14173.930780720002,150.69129588000214,54879.989457840005 2022-09-26,02:43:24.000,269,11026458,-795,0,1664160203,14173.816263449997,150.69129588000214,54879.919586640004 2022-09-26,02:43:25.000,269,11026471,-795,0,1664160204,14173.890362860002,150.6490010999987,54880.12221312 2022-09-26,02:43:26.000,269,11026511,-795,0,1664160205,14173.890362860002,150.69129588000214,54880.115226 2022-09-26,02:43:27.000,269,11026474,-795,0,1664160206,14173.910571790002,150.6983450100015,54880.01740632 2022-09-26,02:43:28.000,269,11026458,-795,0,1664160207,14173.890362860002,150.69129588000214,54880.08029040001 2022-09-26,02:43:29.000,269,11026435,-795,0,1664160208,14173.930780720002,150.71949239999958,54880.07330328 2022-09-26,02:43:30.000,269,11026509,-795,0,1664160209,14173.910571790002,150.67014849000407,54880.07330328 2022-09-26,02:43:31.000,269,11026444,-795,0,1664160210,14173.883626549992,150.68424675000279,54879.99644496 2022-09-26,02:43:32.000,269,11026434,-795,0,1664160211,14173.802790829992,150.69129588000214,54879.98247072001 2022-09-26,02:43:33.000,269,11026468,-795,0,1664160212,14173.755636659997,150.65605022999807,54879.9056124 2022-09-26,02:43:34.000,269,11026435,-795,0,1664160213,14173.849945000002,150.6630993600047,54880.115226 2022-09-26,02:43:35.000,269,11026429,-795,0,1664160214,14173.856681309997,150.67719762000343,54880.08029040001 2022-09-26,02:43:36.000,269,11026482,-795,0,1664160215,14173.802790829992,150.63490284,54880.03138056001 2022-09-26,02:43:37.000,269,11026429,-795,0,1664160216,14173.809527140002,150.63490284,54880.03138056001 2022-09-26,02:43:38.000,269,11026413,-795,0,1664160217,14173.890362860002,150.60670632000256,54880.07330328 2022-09-26,02:43:39.000,269,11026464,-795,0,1664160218,14173.856681309997,150.5996571900032,54880.01041920001 2022-09-26,02:43:40.000,269,11026477,-795,0,1664160219,14173.910571790002,150.61375545000192,54880.038367680005 2022-09-26,02:43:41.000,269,11026465,-795,0,1664160220,14173.897099169997,150.5996571900032,54880.0453548 2022-09-26,02:43:42.000,269,11026431,-795,0,1664160221,14173.863417619992,150.60670632000256,54879.919586640004 2022-09-26,02:43:43.000,269,11026428,-795,0,1664160222,14173.890362860002,150.64195196999935,54879.940548000006 2022-09-26,02:43:44.000,269,11026486,-795,0,1664160223,14173.944253339992,150.62080458000128,54880.07330328 2022-09-26,02:43:45.000,269,11026458,-795,0,1664160224,14173.950989650002,150.67014849000407,54880.06631616 2022-09-26,02:43:46.000,269,11026430,-795,0,1664160225,14173.944253339992,150.67719762000343,54880.05234192001 2022-09-26,02:43:47.000,269,11026472,-795,0,1664160226,14173.917308099997,150.68424675000279,54879.92657376 2022-09-26,02:43:48.000,269,11026451,-795,0,1664160227,14174.025089059993,150.7335906599983,54879.940548000006 2022-09-26,02:43:49.000,269,11026412,-795,0,1664160228,14174.004880129993,150.74063978999766,54879.99644496 2022-09-26,02:43:50.000,269,11026424,-795,0,1664160229,14174.031825370002,150.761787180003,54880.05932904001 2022-09-26,02:43:51.000,269,11026449,-795,0,1664160230,14174.025089059993,150.78998370000045,54879.9754836 2022-09-26,02:43:52.000,269,11026436,-795,0,1664160231,14174.052034300003,150.81818021999788,54880.00343208 2022-09-26,02:43:53.000,269,11026461,-795,0,1664160232,14174.119397399998,150.86047500000132,54880.05932904001 2022-09-26,02:43:54.000,269,11026465,-795,0,1664160233,14174.072243229988,150.8816223899994,54880.02439344 2022-09-26,02:43:55.000,269,11026430,-795,0,1664160234,14174.045297989993,150.93096630000218,54879.9754836 2022-09-26,02:43:56.000,269,11026472,-795,0,1664160235,14174.025089059993,150.9944084700037,54879.919586640004 2022-09-26,02:43:57.000,269,11026457,-795,0,1664160236,14174.011616440002,151.0296541200005,54879.91259952001 2022-09-26,02:43:58.000,269,11026410,-795,0,1664160237,14174.052034300003,151.01555586000177,54880.05234192001 2022-09-26,02:43:59.000,269,11026443,-795,0,1664160238,14174.072243229988,151.03670324999985,54880.05234192001 2022-09-26,02:44:00.000,269,11026490,-795,0,1664160239,14174.085715849993,151.0296541200005,54880.07330328 2022-09-26,02:44:01.000,269,11026450,-795,0,1664160240,14174.052034300003,151.03670324999985,54880.087277520004 2022-09-26,02:44:02.000,269,11026410,-795,0,1664160241,14173.950989650002,151.01555586000177,54879.93356088001 2022-09-26,02:44:03.000,269,11026440,-795,0,1664160242,14173.950989650002,150.97326107999834,54879.989457840005 2022-09-26,02:44:04.000,269,11026456,-795,0,1664160243,14173.903835479992,150.95211369000026,54879.989457840005 2022-09-26,02:44:05.000,269,11026446,-795,0,1664160244,14174.011616440002,150.9098189100041,54880.00343208 2022-09-26,02:44:06.000,269,11026459,-795,0,1664160245,14173.924044409992,150.87457326000003,54879.9754836 2022-09-26,02:44:07.000,269,11026460,-795,0,1664160246,14173.937517029997,150.8816223899994,54879.96849648 2022-09-26,02:44:08.000,269,11026449,-795,0,1664160247,14173.944253339992,150.78998370000045,54879.989457840005 2022-09-26,02:44:09.000,269,11026431,-795,0,1664160248,14173.944253339992,150.78998370000045,54880.08029040001 2022-09-26,02:44:10.000,269,11026477,-795,0,1664160249,14173.944253339992,150.7476889200043,54880.038367680005 2022-09-26,02:44:11.000,269,11026446,-795,0,1664160250,14173.903835479992,150.75473805000365,54880.06631616 2022-09-26,02:44:12.000,269,11026471,-795,0,1664160251,14173.897099169997,150.7335906599983,54879.98247072001 2022-09-26,02:44:13.000,269,11026456,-795,0,1664160252,14173.903835479992,150.67014849000407,54879.989457840005 2022-09-26,02:44:14.000,269,11026442,-795,0,1664160253,14173.903835479992,150.6630993600047,54879.989457840005 2022-09-26,02:44:15.000,269,11026450,-795,0,1664160254,14173.964462269993,150.69129588000214,54880.09426464 2022-09-26,02:44:16.000,269,11026455,-795,0,1664160255,14173.998143819997,150.67719762000343,54880.087277520004 2022-09-26,02:44:17.000,269,11026424,-795,0,1664160256,14173.971198580002,150.69129588000214,54880.08029040001 2022-09-26,02:44:18.000,269,11026392,-795,0,1664160257,14174.025089059993,150.67719762000343,54880.07330328 2022-09-26,02:44:19.000,269,11026456,-795,0,1664160258,14174.018352749998,150.6983450100015,54880.087277520004 2022-09-26,02:44:20.000,269,11026461,-795,0,1664160259,14174.031825370002,150.70539414000086,54880.038367680005 2022-09-26,02:44:21.000,269,11026459,-795,0,1664160260,14174.045297989993,150.69129588000214,54880.05234192001 2022-09-26,02:44:22.000,269,11026460,-795,0,1664160261,14173.998143819997,150.74063978999766,54879.99644496 2022-09-26,02:44:23.000,269,11026432,-795,0,1664160262,14174.045297989993,150.72654152999894,54880.05932904001 2022-09-26,02:44:24.000,269,11026409,-795,0,1664160263,14174.078979539998,150.72654152999894,54880.07330328 2022-09-26,02:44:25.000,269,11026402,-795,0,1664160264,14174.025089059993,150.75473805000365,54880.01041920001 2022-09-26,02:44:26.000,269,11026413,-795,0,1664160265,14174.072243229988,150.76883631000237,54880.087277520004 2022-09-26,02:44:27.000,269,11026445,-795,0,1664160266,14174.018352749998,150.80408195999917,54879.989457840005 2022-09-26,02:44:28.000,269,11026424,-795,0,1664160267,14174.052034300003,150.81113108999853,54879.9754836 2022-09-26,02:44:29.000,269,11026453,-795,0,1664160268,14174.078979539998,150.8463767400026,54880.14317448 2022-09-26,02:44:30.000,269,11026475,-795,0,1664160269,14174.078979539998,150.8463767400026,54880.0453548 2022-09-26,02:44:31.000,269,11026444,-795,0,1664160270,14174.085715849993,150.88867151999875,54880.02439344 2022-09-26,02:44:32.000,269,11026437,-795,0,1664160271,14174.132870019988,150.88867151999875,54880.12221312 2022-09-26,02:44:33.000,269,11026439,-795,0,1664160272,14174.173287879988,150.86047500000132,54880.15016160001 2022-09-26,02:44:34.000,269,11026404,-795,0,1664160273,14174.159815259998,150.86752413000067,54880.12221312 2022-09-26,02:44:35.000,269,11026452,-795,0,1664160274,14174.126133709993,150.85342587000196,54880.157148720005 2022-09-26,02:44:36.000,269,11026443,-795,0,1664160275,14174.052034300003,150.86047500000132,54880.087277520004 2022-09-26,02:44:37.000,269,11026423,-795,0,1664160276,14174.105924779993,150.8957206499981,54880.02439344 2022-09-26,02:44:38.000,269,11026418,-795,0,1664160277,14174.112661089988,150.90276978000475,54880.16413584 2022-09-26,02:44:39.000,269,11026446,-795,0,1664160278,14174.146342639993,150.8816223899994,54880.157148720005 2022-09-26,02:44:40.000,269,11026443,-795,0,1664160279,14174.139606329998,150.8816223899994,54880.16413584 2022-09-26,02:44:41.000,269,11026427,-795,0,1664160280,14174.119397399998,150.88867151999875,54880.17811008001 2022-09-26,02:44:42.000,269,11026389,-795,0,1664160281,14174.099188469998,150.8957206499981,54880.115226 2022-09-26,02:44:43.000,269,11026454,-795,0,1664160282,14174.105924779993,150.8957206499981,54880.00343208 2022-09-26,02:44:44.000,269,11026378,-795,0,1664160283,14174.099188469998,150.8816223899994,54880.12221312 2022-09-26,02:44:45.000,269,11026422,-795,0,1664160284,14174.092452159988,150.8816223899994,54880.1850972 2022-09-26,02:44:46.000,269,11026406,-795,0,1664160285,14174.092452159988,150.93096630000218,54880.22701992001 2022-09-26,02:44:47.000,269,11026464,-795,0,1664160286,14174.078979539998,150.93096630000218,54880.17811008001 2022-09-26,02:44:48.000,269,11026482,-795,0,1664160287,14174.072243229988,150.93096630000218,54880.108238880006 2022-09-26,02:44:49.000,269,11026425,-795,0,1664160288,14174.058770609998,150.92391717000282,54880.087277520004 2022-09-26,02:44:50.000,269,11026414,-795,0,1664160289,14174.065506919993,150.93096630000218,54880.15016160001 2022-09-26,02:44:51.000,269,11026461,-795,0,1664160290,14174.085715849993,150.8816223899994,54880.17811008001 2022-09-26,02:44:52.000,269,11026402,-795,0,1664160291,14174.072243229988,150.91686804000346,54880.01041920001 2022-09-26,02:44:53.000,269,11026405,-795,0,1664160292,14174.065506919993,150.91686804000346,54880.02439344 2022-09-26,02:44:54.000,269,11026474,-795,0,1664160293,14174.072243229988,150.92391717000282,54880.10125176001 2022-09-26,02:44:55.000,269,11026436,-795,0,1664160294,14174.092452159988,150.92391717000282,54880.19208432 2022-09-26,02:44:56.000,269,11026450,-795,0,1664160295,14174.018352749998,150.95211369000026,54880.05234192001 2022-09-26,02:44:57.000,269,11026461,-795,0,1664160296,14174.072243229988,150.91686804000346,54880.09426464 2022-09-26,02:44:58.000,269,11026383,-795,0,1664160297,14174.085715849993,150.95916281999962,54880.15016160001 2022-09-26,02:44:59.000,269,11026398,-795,0,1664160298,14174.065506919993,150.95916281999962,54880.15016160001 2022-09-26,02:45:00.000,269,11026462,-795,0,1664160299,14174.058770609998,150.97326107999834,54880.12920024001 2022-09-26,02:45:01.000,269,11026445,-795,0,1664160300,14174.105924779993,150.97326107999834,54880.14317448 2022-09-26,02:45:02.000,269,11026434,-795,0,1664160301,14174.072243229988,151.00145760000305,54880.115226 2022-09-26,02:45:03.000,269,11026453,-795,0,1664160302,14174.085715849993,150.98735934000433,54880.108238880006 2022-09-26,02:45:04.000,269,11026425,-795,0,1664160303,14174.078979539998,151.02260499000113,54880.15016160001 2022-09-26,02:45:05.000,269,11026439,-795,0,1664160304,14174.126133709993,151.02260499000113,54880.1850972 2022-09-26,02:45:06.000,269,11026409,-795,0,1664160305,14174.072243229988,151.05785063999792,54880.13618736 2022-09-26,02:45:07.000,269,11026453,-795,0,1664160306,14174.072243229988,151.05785063999792,54880.108238880006 2022-09-26,02:45:08.000,269,11026442,-795,0,1664160307,14174.085715849993,151.093096290002,54880.12920024001 2022-09-26,02:45:09.000,269,11026446,-795,0,1664160308,14174.139606329998,151.06489977000456,54880.21304568 2022-09-26,02:45:10.000,269,11026425,-795,0,1664160309,14174.099188469998,151.093096290002,54880.22701992001 2022-09-26,02:45:11.000,269,11026424,-795,0,1664160310,14174.099188469998,151.093096290002,54880.17112296 2022-09-26,02:45:12.000,269,11026493,-795,0,1664160311,14174.072243229988,151.07194890000392,54880.19907144001 2022-09-26,02:45:13.000,269,11026450,-795,0,1664160312,14174.132870019988,151.08604716000264,54880.29689112001 2022-09-26,02:45:14.000,269,11026464,-795,0,1664160313,14174.126133709993,151.11424368000007,54880.30387824 2022-09-26,02:45:15.000,269,11026468,-795,0,1664160314,14174.153078949988,151.10014542000135,54880.26894264001 2022-09-26,02:45:16.000,269,11026454,-795,0,1664160315,14174.065506919993,151.11424368000007,54880.14317448 2022-09-26,02:45:17.000,269,11026461,-795,0,1664160316,14174.065506919993,151.1071945500007,54880.12221312 2022-09-26,02:45:18.000,269,11026468,-795,0,1664160317,14174.092452159988,151.12129280999943,54880.23400704 2022-09-26,02:45:19.000,269,11026437,-795,0,1664160318,14174.105924779993,151.11424368000007,54880.24798128001 2022-09-26,02:45:20.000,269,11026469,-795,0,1664160319,14174.146342639993,151.11424368000007,54880.19907144001 2022-09-26,02:45:21.000,269,11026467,-795,0,1664160320,14174.146342639993,151.11424368000007,54880.21304568 2022-09-26,02:45:22.000,269,11026440,-795,0,1664160321,14174.146342639993,151.08604716000264,54880.115226 2022-09-26,02:45:23.000,269,11026446,-795,0,1664160322,14174.146342639993,151.1071945500007,54880.15016160001 2022-09-26,02:45:24.000,269,11026413,-795,0,1664160323,14174.126133709993,151.07899803000328,54880.12221312 2022-09-26,02:45:25.000,269,11026407,-795,0,1664160324,14174.200233119998,151.05785063999792,54880.17112296 2022-09-26,02:45:26.000,269,11026405,-795,0,1664160325,14174.085715849993,151.07194890000392,54879.99644496 2022-09-26,02:45:27.000,269,11026420,-795,0,1664160326,14174.139606329998,151.05785063999792,54880.09426464 2022-09-26,02:45:28.000,269,11026465,-795,0,1664160327,14174.173287879988,151.10014542000135,54880.1850972 2022-09-26,02:45:29.000,269,11026433,-795,0,1664160328,14174.233914669989,151.093096290002,54880.1850972 2022-09-26,02:45:30.000,269,11026457,-795,0,1664160329,14174.200233119998,151.12129280999943,54880.24099416 2022-09-26,02:45:31.000,269,11026425,-795,0,1664160330,14174.220442049998,151.1071945500007,54880.17811008001 2022-09-26,02:45:32.000,269,11026453,-795,0,1664160331,14174.206969429993,151.08604716000264,54880.12920024001 2022-09-26,02:45:33.000,269,11026462,-795,0,1664160332,14174.254123599989,151.11424368000007,54880.12221312 2022-09-26,02:45:34.000,269,11026416,-795,0,1664160333,14174.227178359994,151.1283419399988,54880.157148720005 2022-09-26,02:45:35.000,269,11026430,-795,0,1664160334,14174.308014079994,151.14244020000478,54880.16413584 2022-09-26,02:45:36.000,269,11026452,-795,0,1664160335,14174.267596219994,151.13539106999815,54880.15016160001 2022-09-26,02:45:37.000,269,11026438,-795,0,1664160336,14174.301277769999,151.10014542000135,54880.108238880006 2022-09-26,02:45:38.000,269,11026426,-795,0,1664160337,14174.281068839999,151.16358759000286,54880.17811008001 2022-09-26,02:45:39.000,269,11026439,-795,0,1664160338,14174.274332529989,151.1565384600035,54880.12221312 2022-09-26,02:45:40.000,269,11026464,-795,0,1664160339,14174.274332529989,151.20588236999902,54880.17811008001 2022-09-26,02:45:41.000,269,11026431,-795,0,1664160340,14174.314750389989,151.1917841100003,54880.14317448 2022-09-26,02:45:42.000,269,11026420,-795,0,1664160341,14174.287805149994,151.20588236999902,54880.05932904001 2022-09-26,02:45:43.000,269,11026443,-795,0,1664160342,14174.328223009994,151.22702976000437,54880.115226 2022-09-26,02:45:44.000,269,11026439,-795,0,1664160343,14174.348431939994,151.2552262800018,54880.17811008001 2022-09-26,02:45:45.000,269,11026407,-795,0,1664160344,14174.301277769999,151.24817715000245,54880.115226 2022-09-26,02:45:46.000,269,11026430,-795,0,1664160345,14174.287805149994,151.22702976000437,54880.12221312 2022-09-26,02:45:47.000,269,11026439,-795,0,1664160346,14174.220442049998,151.2904719299986,54879.989457840005 2022-09-26,02:45:48.000,269,11026429,-795,0,1664160347,14174.267596219994,151.27637366999988,54880.09426464 2022-09-26,02:45:49.000,269,11026451,-795,0,1664160348,14174.240650979998,151.2904719299986,54880.01041920001 2022-09-26,02:45:50.000,269,11026439,-795,0,1664160349,14174.274332529989,151.2411280200031,54880.05932904001 2022-09-26,02:45:51.000,269,11026447,-795,0,1664160350,14174.328223009994,151.2411280200031,54880.21304568 2022-09-26,02:45:52.000,269,11026436,-795,0,1664160351,14174.321486699999,151.2552262800018,54880.14317448 2022-09-26,02:45:53.000,269,11026399,-795,0,1664160352,14174.308014079994,151.2411280200031,54880.115226 2022-09-26,02:45:54.000,269,11026424,-795,0,1664160353,14174.301277769999,151.21293149999838,54880.157148720005 2022-09-26,02:45:55.000,269,11026400,-795,0,1664160354,14174.267596219994,151.19883323999966,54880.115226 2022-09-26,02:45:56.000,269,11026427,-795,0,1664160355,14174.267596219994,151.17768585000158,54880.12920024001 2022-09-26,02:45:57.000,269,11026468,-795,0,1664160356,14174.227178359994,151.19883323999966,54880.06631616 2022-09-26,02:45:58.000,269,11026488,-795,0,1664160357,14174.213705739989,151.17768585000158,54880.09426464 2022-09-26,02:45:59.000,269,11026437,-795,0,1664160358,14174.274332529989,151.17063672000222,54880.17112296 2022-09-26,02:46:00.000,269,11026417,-795,0,1664160359,14174.260859909999,151.17768585000158,54880.16413584 2022-09-26,02:46:01.000,269,11026429,-795,0,1664160360,14174.281068839999,151.16358759000286,54880.17811008001 2022-09-26,02:46:02.000,269,11026422,-795,0,1664160361,14174.240650979998,151.17768585000158,54880.12920024001 2022-09-26,02:46:03.000,269,11026442,-795,0,1664160362,14174.294541459989,151.17063672000222,54880.14317448 2022-09-26,02:46:04.000,269,11026406,-795,0,1664160363,14174.294541459989,151.17768585000158,54880.157148720005 2022-09-26,02:46:05.000,269,11026458,-795,0,1664160364,14174.281068839999,151.19883323999966,54880.12221312 2022-09-26,02:46:06.000,269,11026453,-795,0,1664160365,14174.260859909999,151.14948933000414,54880.05234192001 2022-09-26,02:46:07.000,269,11026430,-795,0,1664160366,14174.294541459989,151.19883323999966,54880.10125176001 2022-09-26,02:46:08.000,269,11026450,-795,0,1664160367,14174.35516824999,151.1565384600035,54880.1850972 2022-09-26,02:46:09.000,269,11026433,-795,0,1664160368,14174.35516824999,151.18473498000094,54880.14317448 2022-09-26,02:46:10.000,269,11026447,-795,0,1664160369,14174.314750389989,151.17063672000222,54880.09426464 2022-09-26,02:46:11.000,269,11026484,-795,0,1664160370,14174.308014079994,151.16358759000286,54880.108238880006 2022-09-26,02:46:12.000,269,11026453,-795,0,1664160371,14174.274332529989,151.1917841100003,54880.08029040001 2022-09-26,02:46:13.000,269,11026432,-795,0,1664160372,14174.260859909999,151.17768585000158,54880.05234192001 2022-09-26,02:46:14.000,269,11026456,-795,0,1664160373,14174.233914669989,151.1917841100003,54880.12221312 2022-09-26,02:46:15.000,269,11026439,-795,0,1664160374,14174.267596219994,151.17768585000158,54880.19907144001 2022-09-26,02:46:16.000,269,11026415,-795,0,1664160375,14174.308014079994,151.20588236999902,54880.14317448 2022-09-26,02:46:17.000,269,11026419,-795,0,1664160376,14174.267596219994,151.21998062999774,54880.13618736 2022-09-26,02:46:18.000,269,11026413,-795,0,1664160377,14174.314750389989,151.1917841100003,54880.19208432 2022-09-26,02:46:19.000,269,11026409,-795,0,1664160378,14174.260859909999,151.21998062999774,54880.12920024001 2022-09-26,02:46:20.000,269,11026469,-795,0,1664160379,14174.314750389989,151.20588236999902,54880.12920024001 2022-09-26,02:46:21.000,269,11026450,-795,0,1664160380,14174.321486699999,151.22702976000437,54880.13618736 2022-09-26,02:46:22.000,269,11026435,-795,0,1664160381,14174.281068839999,151.22702976000437,54880.10125176001 2022-09-26,02:46:23.000,269,11026432,-795,0,1664160382,14174.35516824999,151.24817715000245,54880.14317448 2022-09-26,02:46:24.000,269,11026420,-795,0,1664160383,14174.368640869994,151.21293149999838,54880.21304568 2022-09-26,02:46:25.000,269,11026437,-795,0,1664160384,14174.382113489999,151.23407889000373,54880.14317448 2022-09-26,02:46:26.000,269,11026429,-795,0,1664160385,14174.41579503999,151.23407889000373,54880.17811008001 2022-09-26,02:46:27.000,269,11026436,-795,0,1664160386,14174.328223009994,151.2411280200031,54880.038367680005 2022-09-26,02:46:28.000,269,11026464,-795,0,1664160387,14174.328223009994,151.2904719299986,54880.01740632 2022-09-26,02:46:29.000,269,11026448,-795,0,1664160388,14174.42253135,151.2904719299986,54880.21304568 2022-09-26,02:46:30.000,269,11026407,-795,0,1664160389,14174.43600396999,151.29752105999796,54880.22003280001 2022-09-26,02:46:31.000,269,11026412,-795,0,1664160390,14174.429267659994,151.36801235999883,54880.108238880006 2022-09-26,02:46:32.000,269,11026448,-795,0,1664160391,14174.48315814,151.38211062000482,54880.17112296 2022-09-26,02:46:33.000,269,11026491,-795,0,1664160392,14174.50336707,151.38211062000482,54880.21304568 2022-09-26,02:46:34.000,269,11026410,-795,0,1664160393,14174.48315814,151.36096322999947,54880.14317448 2022-09-26,02:46:35.000,269,11026439,-795,0,1664160394,14174.449476589994,151.38211062000482,54880.087277520004 2022-09-26,02:46:36.000,269,11026387,-795,0,1664160395,14174.449476589994,151.38915975000418,54880.12920024001 2022-09-26,02:46:37.000,269,11026442,-795,0,1664160396,14174.46294921,151.4032580100029,54880.17811008001 2022-09-26,02:46:38.000,269,11026447,-795,0,1664160397,14174.489894449995,151.43145453000034,54880.254968400004 2022-09-26,02:46:39.000,269,11026429,-795,0,1664160398,14174.46294921,151.43145453000034,54880.19208432 2022-09-26,02:46:40.000,269,11026425,-795,0,1664160399,14174.523576,151.4878475700025,54880.19208432 2022-09-26,02:46:41.000,269,11026398,-795,0,1664160400,14174.43600396999,151.44555278999906,54880.206058560005 2022-09-26,02:46:42.000,269,11026407,-795,0,1664160401,14174.51683968999,151.43145453000034,54880.22003280001 2022-09-26,02:46:43.000,269,11026401,-795,0,1664160402,14174.48315814,151.41735627000162,54880.21304568 2022-09-26,02:46:44.000,269,11026450,-795,0,1664160403,14174.510103379995,151.41735627000162,54880.19907144001 2022-09-26,02:46:45.000,269,11026447,-795,0,1664160404,14174.54378493,151.39620888000354,54880.206058560005 2022-09-26,02:46:46.000,269,11026448,-795,0,1664160405,14174.47642182999,151.41030714000226,54880.17112296 2022-09-26,02:46:47.000,269,11026466,-795,0,1664160406,14174.56399386,151.3539141000001,54880.33881384 2022-09-26,02:46:48.000,269,11026457,-635,0,1664160407,14174.54378493,151.33276671000203,54880.28291688 2022-09-26,02:46:49.000,269,11026451,-795,0,1664160408,14174.51683968999,151.33276671000203,54880.26894264001 2022-09-26,02:46:50.000,269,11026446,-795,0,1664160409,14174.56399386,151.26932454000053,54880.24798128001 2022-09-26,02:46:51.000,269,11026421,-795,0,1664160410,14174.55725754999,151.29752105999796,54880.254968400004 2022-09-26,02:46:52.000,269,11026398,-795,0,1664160411,14174.54378493,151.27637366999988,54880.15016160001 2022-09-26,02:46:53.000,269,11026439,-795,0,1664160412,14174.611148029995,151.2552262800018,54880.16413584 2022-09-26,02:46:54.000,269,11026478,-795,0,1664160413,14174.63809326999,151.22702976000437,54880.29689112001 2022-09-26,02:46:55.000,269,11026438,-795,0,1664160414,14174.691983749995,151.24817715000245,54880.29689112001 2022-09-26,02:46:56.000,269,11026393,-795,0,1664160415,14174.631356959995,151.23407889000373,54880.31785248001 2022-09-26,02:46:57.000,269,11026424,-795,0,1664160416,14174.671774819995,151.2552262800018,54880.275929760006 2022-09-26,02:46:58.000,269,11026398,-795,0,1664160417,14174.732401609996,151.2552262800018,54880.31785248001 2022-09-26,02:46:59.000,269,11026420,-795,0,1664160418,14174.772819469996,151.26932454000053,54880.31785248001 2022-09-26,02:47:00.000,269,11026381,-795,0,1664160419,14174.712192679995,151.28342279999924,54880.12920024001 2022-09-26,02:47:01.000,269,11026462,-795,0,1664160420,14174.840182569991,151.2552262800018,54880.36676232001 2022-09-26,02:47:02.000,269,11026443,-795,0,1664160421,14174.813237329996,151.31866845000332,54880.38772368001 2022-09-26,02:47:03.000,269,11026443,-795,0,1664160422,14174.887336740001,151.31866845000332,54880.34580096001 2022-09-26,02:47:04.000,269,11026448,-795,0,1664160423,14174.887336740001,151.3398158400014,54880.289904 2022-09-26,02:47:05.000,269,11026459,-795,0,1664160424,14174.927754600001,151.36096322999947,54880.39471080001 2022-09-26,02:47:06.000,269,11026408,-795,0,1664160425,14174.914281979996,151.41030714000226,54880.36676232001 2022-09-26,02:47:07.000,269,11026422,-795,0,1664160426,14174.934490909996,151.3750614899982,54880.30387824 2022-09-26,02:47:08.000,269,11026442,-795,0,1664160427,14174.894073049996,151.3539141000001,54880.35278808 2022-09-26,02:47:09.000,269,11026437,-795,0,1664160428,14174.867127810001,151.36096322999947,54880.324839600005 2022-09-26,02:47:10.000,269,11026464,-795,0,1664160429,14174.907545670001,151.36096322999947,54880.47156912 2022-09-26,02:47:11.000,269,11026440,-795,0,1664160430,14174.887336740001,151.3750614899982,54880.39471080001 2022-09-26,02:47:12.000,269,11026438,-795,0,1664160431,14174.894073049996,151.3750614899982,54880.36676232001 2022-09-26,02:47:13.000,269,11026407,-795,0,1664160432,14174.947963530001,151.38915975000418,54880.443620640006 2022-09-26,02:47:14.000,269,11026427,-795,0,1664160433,14174.934490909996,151.3750614899982,54880.45060776 2022-09-26,02:47:15.000,269,11026426,-795,0,1664160434,14174.941227219992,151.36801235999883,54880.41567216001 2022-09-26,02:47:16.000,269,11026473,-795,0,1664160435,14174.894073049996,151.36096322999947,54880.33182672 2022-09-26,02:47:17.000,269,11026482,-795,0,1664160436,14174.894073049996,151.32571758000267,54880.33182672 2022-09-26,02:47:18.000,269,11026456,-795,0,1664160437,14174.927754600001,151.33276671000203,54880.47156912 2022-09-26,02:47:19.000,269,11026443,-795,0,1664160438,14174.968172460001,151.24817715000245,54880.52746608 2022-09-26,02:47:20.000,269,11026474,-795,0,1664160439,14174.961436149992,151.2552262800018,54880.52047896 2022-09-26,02:47:21.000,269,11026425,-795,0,1664160440,14174.927754600001,151.26932454000053,54880.48554336001 2022-09-26,02:47:22.000,269,11026452,-795,0,1664160441,14174.867127810001,151.26932454000053,54880.443620640006 2022-09-26,02:47:23.000,269,11026424,-795,0,1664160442,14174.813237329996,151.2552262800018,54880.30387824 2022-09-26,02:47:24.000,269,11026406,-795,0,1664160443,14174.894073049996,151.26227541000117,54880.39471080001 2022-09-26,02:47:25.000,269,11026431,-795,0,1664160444,14174.947963530001,151.21293149999838,54880.47156912 2022-09-26,02:47:26.000,269,11026430,-795,0,1664160445,14174.921018289991,151.1917841100003,54880.47156912 2022-09-26,02:47:27.000,269,11026473,-795,0,1664160446,14174.934490909996,151.19883323999966,54880.443620640006 2022-09-26,02:47:28.000,269,11026405,-795,0,1664160447,14174.907545670001,151.21293149999838,54880.38073656 2022-09-26,02:47:29.000,269,11026413,-795,0,1664160448,14174.853655189996,151.21998062999774,54880.373749440005 2022-09-26,02:47:30.000,269,11026456,-795,0,1664160449,14174.961436149992,151.21998062999774,54880.4995176 2022-09-26,02:47:31.000,269,11026446,-795,0,1664160450,14175.008590320002,151.20588236999902,54880.4296464 2022-09-26,02:47:32.000,269,11026441,-795,0,1664160451,14174.954699839996,151.21998062999774,54880.40868504 2022-09-26,02:47:33.000,269,11026426,-795,0,1664160452,14174.981645079992,151.21998062999774,54880.38772368001 2022-09-26,02:47:34.000,269,11026418,-795,0,1664160453,14175.001854009992,151.22702976000437,54880.4995176 2022-09-26,02:47:35.000,269,11026418,-795,0,1664160454,14175.049008180002,151.2411280200031,54880.492530480005 2022-09-26,02:47:36.000,269,11026448,-795,0,1664160455,14174.974908769997,151.2411280200031,54880.53445320001 2022-09-26,02:47:37.000,269,11026390,-795,0,1664160456,14174.974908769997,151.2552262800018,54880.45759488 2022-09-26,02:47:38.000,269,11026403,-795,0,1664160457,14174.988381390001,151.26932454000053,54880.52047896 2022-09-26,02:47:39.000,269,11026425,-795,0,1664160458,14174.941227219992,151.26227541000117,54880.50650472 2022-09-26,02:47:40.000,269,11026406,-795,0,1664160459,14174.968172460001,151.28342279999924,54880.53445320001 2022-09-26,02:47:41.000,269,11026435,-795,0,1664160460,14174.941227219992,151.26932454000053,54880.50650472 2022-09-26,02:47:42.000,269,11026395,-795,0,1664160461,14174.894073049996,151.3045701900046,54880.422659280004 2022-09-26,02:47:43.000,269,11026435,-795,0,1664160462,14174.894073049996,151.2904719299986,54880.45060776 2022-09-26,02:47:44.000,269,11026410,-795,0,1664160463,14174.860391499991,151.27637366999988,54880.52746608 2022-09-26,02:47:45.000,269,11026427,-795,0,1664160464,14174.84691888,151.26227541000117,54880.492530480005 2022-09-26,02:47:46.000,269,11026437,-795,0,1664160465,14174.880600429991,151.26227541000117,54880.492530480005 2022-09-26,02:47:47.000,269,11026417,-795,0,1664160466,14174.82670995,151.26932454000053,54880.35278808 2022-09-26,02:47:48.000,269,11026445,-795,0,1664160467,14174.813237329996,151.26932454000053,54880.40868504 2022-09-26,02:47:49.000,269,11026420,-795,0,1664160468,14174.840182569991,151.24817715000245,54880.443620640006 2022-09-26,02:47:50.000,269,11026452,-795,0,1664160469,14174.813237329996,151.2411280200031,54880.54842744 2022-09-26,02:47:51.000,269,11026447,-795,0,1664160470,14174.82670995,151.2411280200031,54880.443620640006 2022-09-26,02:47:52.000,269,11026447,-795,0,1664160471,14174.80650102,151.20588236999902,54880.45759488 2022-09-26,02:47:53.000,269,11026422,-795,0,1664160472,14174.82670995,151.21293149999838,54880.52047896 2022-09-26,02:47:54.000,269,11026469,-795,0,1664160473,14174.82670995,151.17768585000158,54880.52047896 2022-09-26,02:47:55.000,269,11026415,-795,0,1664160474,14174.813237329996,151.19883323999966,54880.39471080001 2022-09-26,02:47:56.000,269,11026431,-795,0,1664160475,14174.779555779991,151.18473498000094,54880.33182672 2022-09-26,02:47:57.000,269,11026406,-795,0,1664160476,14174.772819469996,151.1917841100003,54880.26894264001 2022-09-26,02:47:58.000,269,11026440,-795,0,1664160477,14174.78629209,151.1917841100003,54880.443620640006 2022-09-26,02:47:59.000,269,11026458,-795,0,1664160478,14174.772819469996,151.17768585000158,54880.38772368001 2022-09-26,02:48:00.000,269,11026427,-795,0,1664160479,14174.813237329996,151.14244020000478,54880.47156912 2022-09-26,02:48:01.000,269,11026441,-795,0,1664160480,14174.84691888,151.17768585000158,54880.443620640006 2022-09-26,02:48:02.000,269,11026419,-795,0,1664160481,14174.813237329996,151.14948933000414,54880.41567216001 2022-09-26,02:48:03.000,269,11026428,-795,0,1664160482,14174.752610539996,151.19883323999966,54880.275929760006 2022-09-26,02:48:04.000,269,11026436,-795,0,1664160483,14174.772819469996,151.18473498000094,54880.36676232001 2022-09-26,02:48:05.000,269,11026414,-795,0,1664160484,14174.779555779991,151.21293149999838,54880.29689112001 2022-09-26,02:48:06.000,269,11026422,-795,0,1664160485,14174.840182569991,151.21293149999838,54880.35278808 2022-09-26,02:48:07.000,269,11026472,-795,0,1664160486,14174.82670995,151.21293149999838,54880.39471080001 2022-09-26,02:48:08.000,269,11026438,-795,0,1664160487,14174.84691888,151.21998062999774,54880.39471080001 2022-09-26,02:48:09.000,269,11026431,-795,0,1664160488,14174.833446259996,151.24817715000245,54880.324839600005 2022-09-26,02:48:10.000,269,11026418,-795,0,1664160489,14174.813237329996,151.24817715000245,54880.40169792 2022-09-26,02:48:11.000,269,11026448,-795,0,1664160490,14174.833446259996,151.26932454000053,54880.38772368001 2022-09-26,02:48:12.000,269,11026417,-795,0,1664160491,14174.732401609996,151.29752105999796,54880.29689112001 2022-09-26,02:48:13.000,269,11026486,-795,0,1664160492,14174.76608316,151.29752105999796,54880.35278808 2022-09-26,02:48:14.000,269,11026437,-795,0,1664160493,14174.76608316,151.33276671000203,54880.38073656 2022-09-26,02:48:15.000,269,11026435,-795,0,1664160494,14174.779555779991,151.31866845000332,54880.422659280004 2022-09-26,02:48:16.000,269,11026426,-795,0,1664160495,14174.76608316,151.31161932000396,54880.38772368001 2022-09-26,02:48:17.000,269,11026446,-795,0,1664160496,14174.69872005999,151.28342279999924,54880.254968400004 2022-09-26,02:48:18.000,269,11026403,-795,0,1664160497,14174.73913791999,151.26932454000053,54880.29689112001 2022-09-26,02:48:19.000,269,11026443,-795,0,1664160498,14174.68524744,151.27637366999988,54880.254968400004 2022-09-26,02:48:20.000,269,11026431,-795,0,1664160499,14174.691983749995,151.3045701900046,54880.30387824 2022-09-26,02:48:21.000,269,11026436,-675,0,1664160500,14174.71892898999,151.24817715000245,54880.31086536 2022-09-26,02:48:22.000,269,11026426,-795,0,1664160501,14174.67851112999,151.26227541000117,54880.24798128001 2022-09-26,02:48:23.000,269,11026445,-795,0,1664160502,14174.69872005999,151.24817715000245,54880.26894264001 2022-09-26,02:48:24.000,269,11026471,-795,0,1664160503,14174.71892898999,151.21998062999774,54880.324839600005 2022-09-26,02:48:25.000,269,11026413,-795,0,1664160504,14174.7256653,151.2552262800018,54880.36676232001 2022-09-26,02:48:26.000,269,11026399,-795,0,1664160505,14174.76608316,151.24817715000245,54880.30387824 2022-09-26,02:48:27.000,269,11026403,-795,0,1664160506,14174.66503851,151.23407889000373,54880.1850972 2022-09-26,02:48:28.000,269,11026404,-795,0,1664160507,14174.712192679995,151.21998062999774,54880.206058560005 2022-09-26,02:48:29.000,269,11026432,-795,0,1664160508,14174.752610539996,151.24817715000245,54880.254968400004 2022-09-26,02:48:30.000,269,11026414,-795,0,1664160509,14174.68524744,151.26932454000053,54880.17811008001 2022-09-26,02:48:31.000,269,11026433,-795,0,1664160510,14174.7256653,151.26932454000053,54880.22701992001 2022-09-26,02:48:32.000,269,11026422,-795,0,1664160511,14174.793028399996,151.2552262800018,54880.275929760006 2022-09-26,02:48:33.000,269,11026446,-795,0,1664160512,14174.82670995,151.26227541000117,54880.31785248001 2022-09-26,02:48:34.000,269,11026408,-795,0,1664160513,14174.853655189996,151.28342279999924,54880.31086536 2022-09-26,02:48:35.000,269,11026450,-795,0,1664160514,14174.813237329996,151.28342279999924,54880.33182672 2022-09-26,02:48:36.000,269,11026414,-795,0,1664160515,14174.80650102,151.33276671000203,54880.23400704 2022-09-26,02:48:37.000,269,11026450,-795,0,1664160516,14174.799764709991,151.34686497000075,54880.19208432 2022-09-26,02:48:38.000,269,11026448,-795,0,1664160517,14174.873864119996,151.34686497000075,54880.275929760006 2022-09-26,02:48:39.000,269,11026450,-795,0,1664160518,14174.82670995,151.41030714000226,54880.254968400004 2022-09-26,02:48:40.000,269,11026435,-795,0,1664160519,14174.799764709991,151.36096322999947,54880.17112296 2022-09-26,02:48:41.000,269,11026429,-795,0,1664160520,14174.853655189996,151.38211062000482,54880.34580096001 2022-09-26,02:48:42.000,269,11026397,-795,0,1664160521,14174.853655189996,151.3750614899982,54880.24798128001 2022-09-26,02:48:43.000,269,11026409,-795,0,1664160522,14174.853655189996,151.42440540000098,54880.254968400004 2022-09-26,02:48:44.000,269,11026436,-795,0,1664160523,14174.887336740001,151.41735627000162,54880.29689112001 2022-09-26,02:48:45.000,269,11026436,-795,0,1664160524,14174.860391499991,151.42440540000098,54880.30387824 2022-09-26,02:48:46.000,269,11026458,-795,0,1664160525,14174.813237329996,151.42440540000098,54880.21304568 2022-09-26,02:48:47.000,269,11026459,-795,0,1664160526,14174.813237329996,151.41030714000226,54880.324839600005 2022-09-26,02:48:48.000,269,11026468,-795,0,1664160527,14174.80650102,151.41735627000162,54880.33182672 2022-09-26,02:48:49.000,269,11026448,-795,0,1664160528,14174.74587423,151.38211062000482,54880.31086536 2022-09-26,02:48:50.000,269,11026409,-795,0,1664160529,14174.813237329996,151.3750614899982,54880.26195552 2022-09-26,02:48:51.000,269,11026463,-795,0,1664160530,14174.80650102,151.41030714000226,54880.28291688 2022-09-26,02:48:52.000,269,11026465,-795,0,1664160531,14174.73913791999,151.36801235999883,54880.22701992001 2022-09-26,02:48:53.000,269,11026463,-795,0,1664160532,14174.74587423,151.31866845000332,54880.26894264001 2022-09-26,02:48:54.000,269,11026453,-795,0,1664160533,14174.772819469996,151.38211062000482,54880.324839600005 2022-09-26,02:48:55.000,269,11026482,-795,0,1664160534,14174.799764709991,151.39620888000354,54880.38073656 2022-09-26,02:48:56.000,269,11026405,-795,0,1664160535,14174.78629209,151.38915975000418,54880.275929760006 2022-09-26,02:48:57.000,269,11026458,-795,0,1664160536,14174.772819469996,151.42440540000098,54880.26195552 2022-09-26,02:48:58.000,269,11026427,-795,0,1664160537,14174.78629209,151.41030714000226,54880.28291688 2022-09-26,02:48:59.000,269,11026457,-795,0,1664160538,14174.78629209,151.41030714000226,54880.28291688 2022-09-26,02:49:00.000,269,11026416,-795,0,1664160539,14174.799764709991,151.43145453000034,54880.22701992001 2022-09-26,02:49:01.000,269,11026446,-795,0,1664160540,14174.793028399996,151.41735627000162,54880.24099416 2022-09-26,02:49:02.000,269,11026470,-795,0,1664160541,14174.772819469996,151.4667001800044,54880.14317448 2022-09-26,02:49:03.000,269,11026450,-795,0,1664160542,14174.779555779991,151.41030714000226,54880.17811008001 2022-09-26,02:49:04.000,269,11026445,-795,0,1664160543,14174.833446259996,151.4667001800044,54880.22003280001 2022-09-26,02:49:05.000,269,11026449,-795,0,1664160544,14174.840182569991,151.45260191999841,54880.22003280001 2022-09-26,02:49:06.000,269,11026363,-795,0,1664160545,14174.799764709991,151.49489670000185,54880.206058560005 2022-09-26,02:49:07.000,269,11026442,-795,0,1664160546,14174.732401609996,151.47374931000377,54880.12221312 2022-09-26,02:49:08.000,269,11026411,-795,0,1664160547,14174.752610539996,151.50899496000056,54880.108238880006 2022-09-26,02:49:09.000,269,11026401,-795,0,1664160548,14174.779555779991,151.48079844000313,54880.19907144001 2022-09-26,02:49:10.000,269,11026457,-795,0,1664160549,14174.82670995,151.49489670000185,54880.17112296 2022-09-26,02:49:11.000,269,11026426,-795,0,1664160550,14174.833446259996,151.4878475700025,54880.17112296 2022-09-26,02:49:12.000,269,11026426,-795,0,1664160551,14174.813237329996,151.49489670000185,54880.157148720005 2022-09-26,02:49:13.000,269,11026487,-795,0,1664160552,14174.833446259996,151.537191479998,54880.254968400004 2022-09-26,02:49:14.000,269,11026388,-795,0,1664160553,14174.80650102,151.54424061000464,54880.22701992001 2022-09-26,02:49:15.000,269,11026469,-795,0,1664160554,14174.78629209,151.49489670000185,54880.22701992001 2022-09-26,02:49:16.000,269,11026443,-795,0,1664160555,14174.74587423,151.50899496000056,54880.12920024001 2022-09-26,02:49:17.000,269,11026416,-795,0,1664160556,14174.78629209,151.49489670000185,54880.15016160001 2022-09-26,02:49:18.000,269,11026431,-795,0,1664160557,14174.78629209,151.537191479998,54880.206058560005 2022-09-26,02:49:19.000,269,11026430,-795,0,1664160558,14174.793028399996,151.5019458300012,54880.24798128001 2022-09-26,02:49:20.000,269,11026438,-795,0,1664160559,14174.78629209,151.51604408999992,54880.21304568 2022-09-26,02:49:21.000,269,11026434,-795,0,1664160560,14174.819973639991,151.49489670000185,54880.22701992001 2022-09-26,02:49:22.000,269,11026394,-795,0,1664160561,14174.7256653,151.4878475700025,54880.17112296 2022-09-26,02:49:23.000,269,11026434,-795,0,1664160562,14174.75934684999,151.4667001800044,54880.15016160001 2022-09-26,02:49:24.000,269,11026465,-795,0,1664160563,14174.772819469996,151.4667001800044,54880.19907144001 2022-09-26,02:49:25.000,269,11026447,-795,0,1664160564,14174.772819469996,151.44555278999906,54880.17811008001 2022-09-26,02:49:26.000,269,11026422,-795,0,1664160565,14174.69872005999,151.4878475700025,54880.115226 2022-09-26,02:49:27.000,269,11026428,-795,0,1664160566,14174.74587423,151.45965104999777,54880.19208432 2022-09-26,02:49:28.000,269,11026446,-795,0,1664160567,14174.71892898999,151.47374931000377,54880.24099416 2022-09-26,02:49:29.000,269,11026438,-795,0,1664160568,14174.76608316,151.4385036599997,54880.22003280001 2022-09-26,02:49:30.000,269,11026451,-755,0,1664160569,14174.71892898999,151.43145453000034,54880.19907144001 2022-09-26,02:49:31.000,269,11026431,-795,0,1664160570,14174.671774819995,151.45965104999777,54880.087277520004 2022-09-26,02:49:32.000,269,11026449,-795,0,1664160571,14174.651565889995,151.45260191999841,54880.12920024001 2022-09-26,02:49:33.000,269,11026444,-795,0,1664160572,14174.73913791999,151.4385036599997,54880.115226 2022-09-26,02:49:34.000,269,11026475,-795,0,1664160573,14174.7256653,151.4385036599997,54880.22003280001 2022-09-26,02:49:35.000,269,11026427,-795,0,1664160574,14174.75934684999,151.4385036599997,54880.26195552 2022-09-26,02:49:36.000,269,11026427,-795,0,1664160575,14174.74587423,151.44555278999906,54880.17112296 2022-09-26,02:49:37.000,269,11026451,-795,0,1664160576,14174.76608316,151.5019458300012,54880.157148720005 2022-09-26,02:49:38.000,269,11026431,-795,0,1664160577,14174.76608316,151.48079844000313,54880.24798128001 2022-09-26,02:49:39.000,269,11026462,-795,0,1664160578,14174.73913791999,151.4878475700025,54880.1850972 2022-09-26,02:49:40.000,269,11026401,-795,0,1664160579,14174.732401609996,151.48079844000313,54880.1850972 2022-09-26,02:49:41.000,269,11026486,-795,0,1664160580,14174.752610539996,151.47374931000377,54880.15016160001 2022-09-26,02:49:42.000,269,11026410,-795,0,1664160581,14174.70545637,151.44555278999906,54880.13618736 2022-09-26,02:49:43.000,269,11026439,-795,0,1664160582,14174.7256653,151.45965104999777,54880.17112296 2022-09-26,02:49:44.000,269,11026416,-795,0,1664160583,14174.7256653,151.43145453000034,54880.22003280001 2022-09-26,02:49:45.000,269,11026440,-795,0,1664160584,14174.712192679995,151.41030714000226,54880.22701992001 2022-09-26,02:49:46.000,269,11026450,-795,0,1664160585,14174.671774819995,151.43145453000034,54880.19907144001 2022-09-26,02:49:47.000,269,11026401,-795,0,1664160586,14174.69872005999,151.39620888000354,54880.087277520004 2022-09-26,02:49:48.000,269,11026449,-795,0,1664160587,14174.62462065,151.38915975000418,54880.115226 2022-09-26,02:49:49.000,269,11026461,-795,0,1664160588,14174.69872005999,151.41735627000162,54880.12920024001 2022-09-26,02:49:50.000,269,11026429,-795,0,1664160589,14174.67851112999,151.42440540000098,54880.22003280001 2022-09-26,02:49:51.000,269,11026411,-795,0,1664160590,14174.68524744,151.48079844000313,54880.108238880006 2022-09-26,02:49:52.000,269,11026430,-795,0,1664160591,14174.69872005999,151.4385036599997,54880.108238880006 2022-09-26,02:49:53.000,269,11026404,-795,0,1664160592,14174.732401609996,151.41735627000162,54880.157148720005 2022-09-26,02:49:54.000,269,11026437,-795,0,1664160593,14174.712192679995,151.41735627000162,54880.17811008001 2022-09-26,02:49:55.000,269,11026416,-795,0,1664160594,14174.732401609996,151.44555278999906,54880.12221312 2022-09-26,02:49:56.000,269,11026412,-795,0,1664160595,14174.7256653,151.44555278999906,54880.03138056001 2022-09-26,02:49:57.000,269,11026461,-795,0,1664160596,14174.74587423,151.4385036599997,54880.08029040001 2022-09-26,02:49:58.000,269,11026437,-795,0,1664160597,14174.799764709991,151.48079844000313,54880.15016160001 2022-09-26,02:49:59.000,269,11026468,-795,0,1664160598,14174.82670995,151.48079844000313,54880.1850972 2022-09-26,02:50:00.000,269,11026486,-795,0,1664160599,14174.82670995,151.45965104999777,54880.23400704 2022-09-26,02:50:01.000,269,11026415,-795,0,1664160600,14174.853655189996,151.4667001800044,54880.16413584 2022-09-26,02:50:02.000,269,11026416,-795,0,1664160601,14174.799764709991,151.48079844000313,54880.12920024001 2022-09-26,02:50:03.000,269,11026440,-795,0,1664160602,14174.840182569991,151.4878475700025,54880.15016160001 2022-09-26,02:50:04.000,269,11026467,-795,0,1664160603,14174.840182569991,151.5019458300012,54880.1850972 2022-09-26,02:50:05.000,269,11026448,-795,0,1664160604,14174.819973639991,151.52309321999928,54880.12920024001 2022-09-26,02:50:06.000,269,11026442,-795,0,1664160605,14174.793028399996,151.49489670000185,54880.12920024001 2022-09-26,02:50:07.000,269,11026435,-795,0,1664160606,14174.819973639991,151.51604408999992,54880.09426464 2022-09-26,02:50:08.000,269,11026445,-755,0,1664160607,14174.813237329996,151.50899496000056,54880.17112296 2022-09-26,02:50:09.000,269,11026421,-795,0,1664160608,14174.840182569991,151.49489670000185,54880.22701992001 2022-09-26,02:50:10.000,269,11026438,-795,0,1664160609,14174.80650102,151.47374931000377,54880.23400704 2022-09-26,02:50:11.000,269,11026486,-795,0,1664160610,14174.819973639991,151.47374931000377,54880.16413584 2022-09-26,02:50:12.000,269,11026429,-795,0,1664160611,14174.7256653,151.41735627000162,54880.05932904001 2022-09-26,02:50:13.000,269,11026461,-795,0,1664160612,14174.793028399996,151.44555278999906,54880.15016160001 2022-09-26,02:50:14.000,269,11026428,-795,0,1664160613,14174.76608316,151.41735627000162,54880.24798128001 2022-09-26,02:50:15.000,269,11026415,-795,0,1664160614,14174.80650102,151.4032580100029,54880.254968400004 2022-09-26,02:50:16.000,269,11026444,-795,0,1664160615,14174.779555779991,151.43145453000034,54880.21304568 2022-09-26,02:50:17.000,269,11026432,-795,0,1664160616,14174.84691888,151.36801235999883,54880.12920024001 2022-09-26,02:50:18.000,269,11026450,-795,0,1664160617,14174.840182569991,151.34686497000075,54880.19208432 2022-09-26,02:50:19.000,269,11026429,-795,0,1664160618,14174.873864119996,151.31866845000332,54880.19208432 2022-09-26,02:50:20.000,269,11026481,-795,0,1664160619,14174.907545670001,151.27637366999988,54880.1850972 2022-09-26,02:50:21.000,269,11026418,-795,0,1664160620,14174.880600429991,151.2904719299986,54880.1850972 2022-09-26,02:50:22.000,269,11026411,-795,0,1664160621,14174.833446259996,151.27637366999988,54880.15016160001 2022-09-26,02:50:23.000,269,11026411,-795,0,1664160622,14174.894073049996,151.28342279999924,54880.157148720005 2022-09-26,02:50:24.000,269,11026426,-795,0,1664160623,14174.894073049996,151.24817715000245,54880.21304568 2022-09-26,02:50:25.000,269,11026476,-795,0,1664160624,14174.860391499991,151.2411280200031,54880.17811008001 2022-09-26,02:50:26.000,269,11026452,-795,0,1664160625,14174.880600429991,151.18473498000094,54880.1850972 2022-09-26,02:50:27.000,269,11026472,-795,0,1664160626,14174.813237329996,151.24817715000245,54880.108238880006 2022-09-26,02:50:28.000,269,11026429,-795,0,1664160627,14174.853655189996,151.19883323999966,54880.108238880006 2022-09-26,02:50:29.000,269,11026435,-795,0,1664160628,14174.873864119996,151.18473498000094,54880.31086536 2022-09-26,02:50:30.000,269,11026441,-795,0,1664160629,14174.914281979996,151.1565384600035,54880.34580096001 2022-09-26,02:50:31.000,269,11026446,-795,0,1664160630,14174.853655189996,151.14948933000414,54880.22003280001 2022-09-26,02:50:32.000,269,11026455,-795,0,1664160631,14174.813237329996,151.14244020000478,54880.19907144001 2022-09-26,02:50:33.000,269,11026453,-795,0,1664160632,14174.84691888,151.1071945500007,54880.35278808 2022-09-26,02:50:34.000,269,11026398,-795,0,1664160633,14174.819973639991,151.07194890000392,54880.31086536 2022-09-26,02:50:35.000,269,11026464,-795,0,1664160634,14174.840182569991,151.06489977000456,54880.28291688 2022-09-26,02:50:36.000,269,11026434,-795,0,1664160635,14174.799764709991,151.06489977000456,54880.19907144001 2022-09-26,02:50:37.000,269,11026434,-795,0,1664160636,14174.76608316,151.03670324999985,54880.1850972 2022-09-26,02:50:38.000,269,11026418,-795,0,1664160637,14174.76608316,150.9803102099977,54880.24798128001 2022-09-26,02:50:39.000,269,11026431,-795,0,1664160638,14174.793028399996,150.95211369000026,54880.28291688 2022-09-26,02:50:40.000,269,11026463,-795,0,1664160639,14174.772819469996,150.90276978000475,54880.29689112001 2022-09-26,02:50:41.000,269,11026451,-795,0,1664160640,14174.712192679995,150.85342587000196,54880.28291688 2022-09-26,02:50:42.000,269,11026403,-795,0,1664160641,14174.67851112999,150.81113108999853,54880.206058560005 2022-09-26,02:50:43.000,269,11026452,-795,0,1664160642,14174.69872005999,150.72654152999894,54880.24798128001 2022-09-26,02:50:44.000,269,11026411,-795,0,1664160643,14174.64482958,150.67719762000343,54880.206058560005 2022-09-26,02:50:45.000,269,11026435,-795,0,1664160644,14174.64482958,150.67014849000407,54880.19907144001 2022-09-26,02:50:46.000,269,11026445,-795,0,1664160645,14174.56399386,150.61375545000192,54880.12221312 2022-09-26,02:50:47.000,269,11026435,-795,0,1664160646,14174.60441172,150.55736240999977,54880.16413584 2022-09-26,02:50:48.000,269,11026423,-795,0,1664160647,14174.59767540999,150.49392023999826,54880.254968400004 2022-09-26,02:50:49.000,269,11026444,-795,0,1664160648,14174.55725754999,150.44457633000275,54880.24798128001 2022-09-26,02:50:50.000,269,11026437,-795,0,1664160649,14174.530312309995,150.35998677000316,54880.19907144001 2022-09-26,02:50:51.000,269,11026442,-795,0,1664160650,14174.51683968999,150.31769198999973,54880.17112296 2022-09-26,02:50:52.000,269,11026396,-795,0,1664160651,14174.43600396999,150.29654460000165,54880.13618736 2022-09-26,02:50:53.000,269,11026420,-795,0,1664160652,14174.42253135,150.23310243000014,54880.05234192001 2022-09-26,02:50:54.000,269,11026449,-795,0,1664160653,14174.41579503999,150.21900417000143,54880.09426464 2022-09-26,02:50:55.000,269,11026449,-795,0,1664160654,14174.43600396999,150.18375852000463,54880.19208432 2022-09-26,02:50:56.000,269,11026433,-795,0,1664160655,14174.37537717999,150.15556199999992,54880.1850972 2022-09-26,02:50:57.000,269,11026440,-795,0,1664160656,14174.37537717999,150.14851287000056,54880.22701992001 2022-09-26,02:50:58.000,269,11026470,-795,0,1664160657,14174.35516824999,150.11326722000376,54880.07330328 2022-09-26,02:50:59.000,269,11026455,-795,0,1664160658,14174.328223009994,150.1062180900044,54880.12221312 2022-09-26,02:51:00.000,269,11026472,-795,0,1664160659,14174.341695629999,150.04982505000226,54880.15016160001 2022-09-26,02:51:01.000,269,11026443,-795,0,1664160660,14174.274332529989,150.0921198299984,54880.13618736 2022-09-26,02:51:02.000,269,11026478,-795,0,1664160661,14174.193496809989,150.0921198299984,54880.06631616 2022-09-26,02:51:03.000,269,11026459,-795,0,1664160662,14174.186760499993,150.0921198299984,54880.07330328 2022-09-26,02:51:04.000,269,11026465,-795,0,1664160663,14174.173287879988,150.12031635000312,54880.16413584 2022-09-26,02:51:05.000,269,11026413,-795,0,1664160664,14174.153078949988,150.13441461000184,54880.10125176001 2022-09-26,02:51:06.000,269,11026415,-795,0,1664160665,14174.132870019988,150.14851287000056,54880.06631616 2022-09-26,02:51:07.000,269,11026430,-795,0,1664160666,14174.045297989993,150.176709389998,54879.940548000006 2022-09-26,02:51:08.000,269,11026409,-795,0,1664160667,14174.052034300003,150.15556199999992,54880.01740632 2022-09-26,02:51:09.000,269,11026444,-795,0,1664160668,14173.998143819997,150.24720068999886,54879.99644496 2022-09-26,02:51:10.000,269,11026406,-795,0,1664160669,14173.930780720002,150.26834808000422,54880.03138056001 2022-09-26,02:51:11.000,269,11026466,-795,0,1664160670,14173.870153930002,150.31769198999973,54879.96150936001 2022-09-26,02:51:12.000,269,11026437,-795,0,1664160671,14173.843208689992,150.29654460000165,54879.95452224 2022-09-26,02:51:13.000,269,11026443,-795,0,1664160672,14173.802790829992,150.3388393799978,54879.99644496 2022-09-26,02:51:14.000,269,11026426,-795,0,1664160673,14173.762372969992,150.3247411199991,54879.96150936001 2022-09-26,02:51:15.000,269,11026439,-795,0,1664160674,14173.721955109992,150.37408503000188,54879.989457840005 2022-09-26,02:51:16.000,269,11026441,-795,0,1664160675,14173.62764677,150.37408503000188,54879.88465104001 2022-09-26,02:51:17.000,269,11026374,-795,0,1664160676,14173.58722891,150.39523241999996,54879.92657376 2022-09-26,02:51:18.000,269,11026477,-795,0,1664160677,14173.62764677,150.41637980999803,54879.940548000006 2022-09-26,02:51:19.000,269,11026481,-795,0,1664160678,14173.62764677,150.40228154999932,54879.940548000006 2022-09-26,02:51:20.000,269,11026452,-795,0,1664160679,14173.62764677,150.43047807000403,54879.91259952001 2022-09-26,02:51:21.000,269,11026433,-795,0,1664160680,14173.54681105,150.4375272000034,54879.87766392 2022-09-26,02:51:22.000,269,11026417,-795,0,1664160681,14173.4457664,150.40933067999867,54879.77984424 2022-09-26,02:51:23.000,269,11026451,-795,0,1664160682,14173.43903008999,150.47277285000018,54879.79381848001 2022-09-26,02:51:24.000,269,11026438,-795,0,1664160683,14173.38513961,150.40228154999932,54879.72394728001 2022-09-26,02:51:25.000,269,11026451,-795,0,1664160684,14173.34472175,150.43047807000403,54879.772857120006 2022-09-26,02:51:26.000,269,11026497,-795,0,1664160685,14173.32451282,150.39523241999996,54879.78683136 2022-09-26,02:51:27.000,269,11026438,-795,0,1664160686,14173.290831269995,150.44457633000275,54879.84272832001 2022-09-26,02:51:28.000,269,11026437,-795,0,1664160687,14173.22346817,150.40228154999932,54879.78683136 2022-09-26,02:51:29.000,269,11026458,-795,0,1664160688,14173.230204479994,150.3529376400038,54879.74490864001 2022-09-26,02:51:30.000,269,11026442,-795,0,1664160689,14173.21673185999,150.39523241999996,54879.74490864001 2022-09-26,02:51:31.000,269,11026456,-795,0,1664160690,14173.169577689994,150.38113416000124,54879.73792152 2022-09-26,02:51:32.000,269,11026448,-795,0,1664160691,14173.15610506999,150.37408503000188,54879.62612760001 2022-09-26,02:51:33.000,269,11026437,-795,0,1664160692,14173.122423519999,150.34588851000444,54879.6610632 2022-09-26,02:51:34.000,269,11026446,-795,0,1664160693,14173.108950899994,150.38113416000124,54879.61914048 2022-09-26,02:51:35.000,269,11026425,-795,0,1664160694,14173.129159829994,150.38113416000124,54879.68202456 2022-09-26,02:51:36.000,269,11026490,-795,0,1664160695,14173.15610506999,150.36703590000252,54879.71696016001 2022-09-26,02:51:37.000,269,11026453,-795,0,1664160696,14173.162841379999,150.33179024999845,54879.702985920005 2022-09-26,02:51:38.000,269,11026438,-795,0,1664160697,14173.162841379999,150.3388393799978,54879.654076080005 2022-09-26,02:51:39.000,269,11026431,-795,0,1664160698,14173.20325924,150.3529376400038,54879.72394728001 2022-09-26,02:51:40.000,269,11026436,-795,0,1664160699,14173.15610506999,150.37408503000188,54879.57023064 2022-09-26,02:51:41.000,269,11026464,-795,0,1664160700,14173.19652292999,150.37408503000188,54879.584204880004 2022-09-26,02:51:42.000,269,11026451,-795,0,1664160701,14173.162841379999,150.36703590000252,54879.68901168 2022-09-26,02:51:43.000,269,11026422,-795,0,1664160702,14173.169577689994,150.35998677000316,54879.72394728001 2022-09-26,02:51:44.000,269,11026491,-795,0,1664160703,14173.149368759994,150.39523241999996,54879.66805032 2022-09-26,02:51:45.000,269,11026424,-795,0,1664160704,14173.129159829994,150.40933067999867,54879.50035944 2022-09-26,02:51:46.000,269,11026425,-795,0,1664160705,14173.169577689994,150.3881832900006,54879.6610632 2022-09-26,02:51:47.000,269,11026449,-795,0,1664160706,14173.15610506999,150.42342894000467,54879.61914048 2022-09-26,02:51:48.000,269,11026448,-795,0,1664160707,14173.034851489989,150.4375272000034,54879.43048824001 2022-09-26,02:51:49.000,269,11026459,-795,0,1664160708,14173.034851489989,150.42342894000467,54879.54926928001 2022-09-26,02:51:50.000,269,11026419,-795,0,1664160709,14173.048324109994,150.4516254600021,54879.654076080005 2022-09-26,02:51:51.000,269,11026434,-795,0,1664160710,14173.075269349989,150.4375272000034,54879.67503744001 2022-09-26,02:51:52.000,269,11026476,-795,0,1664160711,14173.034851489989,150.45867459000146,54879.62612760001 2022-09-26,02:51:53.000,269,11026489,-795,0,1664160712,14173.028115179994,150.46572372000082,54879.59817912001 2022-09-26,02:51:54.000,269,11026454,-795,0,1664160713,14173.014642559989,150.46572372000082,54879.654076080005 2022-09-26,02:51:55.000,269,11026401,-795,0,1664160714,14173.007906249994,150.4516254600021,54879.57721776001 2022-09-26,02:51:56.000,269,11026402,-795,0,1664160715,14172.994433629989,150.47277285000018,54879.57023064 2022-09-26,02:51:57.000,269,11026409,-795,0,1664160716,14172.947279459993,150.47982197999954,54879.46542384 2022-09-26,02:51:58.000,269,11026469,-795,0,1664160717,14172.947279459993,150.42342894000467,54879.51433368 2022-09-26,02:51:59.000,269,11026449,-795,0,1664160718,14172.980961009998,150.40933067999867,54879.63311472 2022-09-26,02:52:00.000,269,11026472,-795,0,1664160719,14172.947279459993,150.44457633000275,54879.62612760001 2022-09-26,02:52:01.000,269,11026417,-795,0,1664160720,14172.967488389993,150.43047807000403,54879.584204880004 2022-09-26,02:52:02.000,269,11026453,-795,0,1664160721,14172.920334219998,150.39523241999996,54879.54926928001 2022-09-26,02:52:03.000,269,11026463,-795,0,1664160722,14172.960752079998,150.42342894000467,54879.584204880004 2022-09-26,02:52:04.000,269,11026442,-795,0,1664160723,14172.873180049988,150.41637980999803,54879.535295040005 2022-09-26,02:52:05.000,269,11026418,-675,0,1664160724,14172.879916359998,150.3881832900006,54879.4514496 2022-09-26,02:52:06.000,269,11026440,-795,0,1664160725,14172.839498499998,150.38113416000124,54879.47939808001 2022-09-26,02:52:07.000,269,11026446,-795,0,1664160726,14172.900125289998,150.37408503000188,54879.584204880004 2022-09-26,02:52:08.000,269,11026498,-795,0,1664160727,14172.879916359998,150.41637980999803,54879.62612760001 2022-09-26,02:52:09.000,269,11026426,-795,0,1664160728,14172.900125289998,150.40933067999867,54879.54926928001 2022-09-26,02:52:10.000,269,11026448,-795,0,1664160729,14172.852971119988,150.43047807000403,54879.50035944 2022-09-26,02:52:11.000,269,11026493,-795,0,1664160730,14172.893388979988,150.44457633000275,54879.51433368 2022-09-26,02:52:12.000,269,11026420,-795,0,1664160731,14172.846234809993,150.4516254600021,54879.44446248 2022-09-26,02:52:13.000,269,11026396,-795,0,1664160732,14172.812553260002,150.4516254600021,54879.43048824001 2022-09-26,02:52:14.000,269,11026453,-795,0,1664160733,14172.792344330002,150.50801850000425,54879.47939808001 2022-09-26,02:52:15.000,269,11026458,-795,0,1664160734,14172.792344330002,150.47982197999954,54879.54228216 2022-09-26,02:52:16.000,269,11026448,-795,0,1664160735,14172.785608019993,150.4868711099989,54879.44446248 2022-09-26,02:52:17.000,269,11026492,-795,0,1664160736,14172.819289569998,150.49392023999826,54879.52830792001 2022-09-26,02:52:18.000,269,11026472,-795,0,1664160737,14172.832762190003,150.47982197999954,54879.486385200005 2022-09-26,02:52:19.000,269,11026468,-795,0,1664160738,14172.826025879993,150.46572372000082,54879.49337232 2022-09-26,02:52:20.000,269,11026455,-795,0,1664160739,14172.799080639998,150.47982197999954,54879.52830792001 2022-09-26,02:52:21.000,269,11026438,-795,0,1664160740,14172.778871709997,150.4868711099989,54879.47241096 2022-09-26,02:52:22.000,269,11026455,-795,0,1664160741,14172.711508610002,150.4516254600021,54879.43048824001 2022-09-26,02:52:23.000,269,11026453,-795,0,1664160742,14172.724981229992,150.44457633000275,54879.44446248 2022-09-26,02:52:24.000,269,11026446,-795,0,1664160743,14172.765399089993,150.40933067999867,54879.55625640001 2022-09-26,02:52:25.000,269,11026428,-795,0,1664160744,14172.785608019993,150.40933067999867,54879.50035944 2022-09-26,02:52:26.000,269,11026451,-795,0,1664160745,14172.745190159992,150.3388393799978,54879.5213208 2022-09-26,02:52:27.000,269,11026437,-795,0,1664160746,14172.765399089993,150.3529376400038,54879.38157840001 2022-09-26,02:52:28.000,269,11026430,-795,0,1664160747,14172.718244919997,150.3247411199991,54879.437475360006 2022-09-26,02:52:29.000,269,11026496,-795,0,1664160748,14172.772135400002,150.27539721000358,54879.46542384 2022-09-26,02:52:30.000,269,11026445,-795,0,1664160749,14172.792344330002,150.26129895000486,54879.486385200005 2022-09-26,02:52:31.000,269,11026448,-795,0,1664160750,14172.772135400002,150.28244634000293,54879.437475360006 2022-09-26,02:52:32.000,269,11026444,-795,0,1664160751,14172.745190159992,150.23310243000014,54879.4514496 2022-09-26,02:52:33.000,269,11026441,-795,0,1664160752,14172.812553260002,150.24720068999886,54879.52830792001 2022-09-26,02:52:34.000,269,11026433,-795,0,1664160753,14172.758662779997,150.23310243000014,54879.33266856 2022-09-26,02:52:35.000,269,11026443,-795,0,1664160754,14172.778871709997,150.24720068999886,54879.43048824001 2022-09-26,02:52:36.000,269,11026454,-795,0,1664160755,14172.852971119988,150.2401515599995,54879.38157840001 2022-09-26,02:52:37.000,269,11026429,-795,0,1664160756,14172.879916359998,150.25424981999822,54879.38856552001 2022-09-26,02:52:38.000,269,11026461,-795,0,1664160757,14172.913597909988,150.23310243000014,54879.49337232 2022-09-26,02:52:39.000,269,11026427,-795,0,1664160758,14172.940543149998,150.31064286000037,54879.50035944 2022-09-26,02:52:40.000,269,11026456,-795,0,1664160759,14172.980961009998,150.303593730001,54879.54228216 2022-09-26,02:52:41.000,269,11026472,-795,0,1664160760,14173.007906249994,150.35998677000316,54879.54926928001 2022-09-26,02:52:42.000,269,11026443,-795,0,1664160761,14172.994433629989,150.3529376400038,54879.47241096 2022-09-26,02:52:43.000,269,11026448,-795,0,1664160762,14172.987697319993,150.40228154999932,54879.416514000004 2022-09-26,02:52:44.000,269,11026423,-795,0,1664160763,14173.028115179994,150.41637980999803,54879.47939808001 2022-09-26,02:52:45.000,269,11026438,-795,0,1664160764,14173.088741969994,150.44457633000275,54879.52830792001 2022-09-26,02:52:46.000,269,11026422,-795,0,1664160765,14173.102214589999,150.47982197999954,54879.57721776001 2022-09-26,02:52:47.000,269,11026446,-795,0,1664160766,14173.055060419989,150.52916589000233,54879.49337232 2022-09-26,02:52:48.000,269,11026452,-795,0,1664160767,14173.13589613999,150.59260806000384,54879.45843672001 2022-09-26,02:52:49.000,269,11026408,-795,0,1664160768,14173.169577689994,150.58555893000448,54879.584204880004 2022-09-26,02:52:50.000,269,11026463,-795,0,1664160769,14173.19652292999,150.63490284,54879.55625640001 2022-09-26,02:52:51.000,269,11026490,-795,0,1664160770,14173.142632449999,150.67719762000343,54879.54228216 2022-09-26,02:52:52.000,269,11026450,-795,0,1664160771,14173.142632449999,150.67014849000407,54879.437475360006 2022-09-26,02:52:53.000,269,11026415,-795,0,1664160772,14173.149368759994,150.7335906599983,54879.4514496 2022-09-26,02:52:54.000,269,11026450,-795,0,1664160773,14173.21673185999,150.72654152999894,54879.584204880004 2022-09-26,02:52:55.000,269,11026436,-795,0,1664160774,14173.25714971999,150.75473805000365,54879.584204880004 2022-09-26,02:52:56.000,269,11026466,-795,0,1664160775,14173.25714971999,150.7335906599983,54879.54926928001 2022-09-26,02:52:57.000,269,11026472,-795,0,1664160776,14173.21673185999,150.78998370000045,54879.591192 2022-09-26,02:52:58.000,269,11026446,-795,0,1664160777,14173.27735864999,150.76883631000237,54879.54926928001 2022-09-26,02:52:59.000,269,11026496,-795,0,1664160778,14173.290831269995,150.78998370000045,54879.56324352 2022-09-26,02:53:00.000,269,11026459,-795,0,1664160779,14173.30430389,150.76883631000237,54879.54926928001 2022-09-26,02:53:01.000,269,11026442,-795,0,1664160780,14173.29756757999,150.78998370000045,54879.584204880004 2022-09-26,02:53:02.000,269,11026435,-795,0,1664160781,14173.31777650999,150.761787180003,54879.5213208 2022-09-26,02:53:03.000,269,11026464,-795,0,1664160782,14173.351458059995,150.78998370000045,54879.55625640001 2022-09-26,02:53:04.000,269,11026473,-795,0,1664160783,14173.412084849995,150.72654152999894,54879.6610632 2022-09-26,02:53:05.000,269,11026439,-795,0,1664160784,14173.39861222999,150.761787180003,54879.6610632 2022-09-26,02:53:06.000,269,11026424,-795,0,1664160785,14173.371666989995,150.71949239999958,54879.64010184 2022-09-26,02:53:07.000,269,11026439,-795,0,1664160786,14173.38513961,150.74063978999766,54879.66805032 2022-09-26,02:53:08.000,269,11026458,-795,0,1664160787,14173.351458059995,150.7335906599983,54879.56324352 2022-09-26,02:53:09.000,269,11026445,-795,0,1664160788,14173.40534854,150.7829345700011,54879.61215336 2022-09-26,02:53:10.000,269,11026466,-795,0,1664160789,14173.43903008999,150.81113108999853,54879.702985920005 2022-09-26,02:53:11.000,269,11026439,-795,0,1664160790,14173.43903008999,150.78998370000045,54879.59817912001 2022-09-26,02:53:12.000,269,11026479,-795,0,1664160791,14173.492920569995,150.7829345700011,54879.67503744001 2022-09-26,02:53:13.000,269,11026458,-795,0,1664160792,14173.50639319,150.80408195999917,54879.73792152 2022-09-26,02:53:14.000,269,11026416,-795,0,1664160793,14173.533338429996,150.83932761000324,54879.70997304 2022-09-26,02:53:15.000,269,11026398,-795,0,1664160794,14173.50639319,150.86047500000132,54879.68901168 2022-09-26,02:53:16.000,269,11026453,-795,0,1664160795,14173.49965687999,150.8816223899994,54879.64010184 2022-09-26,02:53:17.000,269,11026452,-795,0,1664160796,14173.533338429996,150.8816223899994,54879.654076080005 2022-09-26,02:53:18.000,269,11026459,-795,0,1664160797,14173.54681105,150.90276978000475,54879.70997304 2022-09-26,02:53:19.000,269,11026437,-795,0,1664160798,14173.593965219996,150.93801543000154,54879.78683136 2022-09-26,02:53:20.000,269,11026442,-795,0,1664160799,14173.58722891,150.95211369000026,54879.79381848001 2022-09-26,02:53:21.000,269,11026478,-795,0,1664160800,14173.600701529991,150.96621194999898,54879.7309344 2022-09-26,02:53:22.000,269,11026426,-795,0,1664160801,14173.56701998,151.0296541200005,54879.68202456 2022-09-26,02:53:23.000,269,11026395,-795,0,1664160802,14173.593965219996,151.00145760000305,54879.74490864001 2022-09-26,02:53:24.000,269,11026461,-795,0,1664160803,14173.58722891,151.0085067300024,54879.76587000001 2022-09-26,02:53:25.000,269,11026425,-795,0,1664160804,14173.634383079996,150.9944084700037,54879.77984424 2022-09-26,02:53:26.000,269,11026448,-795,0,1664160805,14173.593965219996,151.0296541200005,54879.68901168 2022-09-26,02:53:27.000,269,11026457,-795,0,1664160806,14173.60743784,151.00145760000305,54879.76587000001 2022-09-26,02:53:28.000,269,11026427,-795,0,1664160807,14173.681537249991,151.0296541200005,54879.86368968001 2022-09-26,02:53:29.000,269,11026462,-795,0,1664160808,14173.647855700001,151.03670324999985,54879.85670256 2022-09-26,02:53:30.000,269,11026419,-795,0,1664160809,14173.688273560001,151.07194890000392,54879.81477984001 2022-09-26,02:53:31.000,269,11026464,-795,0,1664160810,14173.715218799996,151.02260499000113,54879.84971544 2022-09-26,02:53:32.000,269,11026436,-795,0,1664160811,14173.668064630001,151.05080150999856,54879.79381848001 2022-09-26,02:53:33.000,269,11026414,-795,0,1664160812,14173.721955109992,151.0437523799992,54879.79381848001 2022-09-26,02:53:34.000,269,11026405,-795,0,1664160813,14173.782581899992,151.05785063999792,54879.89862528 2022-09-26,02:53:35.000,269,11026445,-795,0,1664160814,14173.715218799996,151.0437523799992,54879.80779272 2022-09-26,02:53:36.000,269,11026467,-795,0,1664160815,14173.782581899992,151.03670324999985,54879.89163816001 2022-09-26,02:53:37.000,269,11026450,-795,0,1664160816,14173.836472379997,151.06489977000456,54879.89163816001 2022-09-26,02:53:38.000,269,11026426,-795,0,1664160817,14173.897099169997,151.08604716000264,54879.96150936001 2022-09-26,02:53:39.000,269,11026416,-795,0,1664160818,14173.924044409992,151.07194890000392,54879.96150936001 2022-09-26,02:53:40.000,269,11026440,-795,0,1664160819,14173.924044409992,151.11424368000007,54879.96849648 2022-09-26,02:53:41.000,269,11026417,-795,0,1664160820,14173.957725959997,151.13539106999815,54879.93356088001 2022-09-26,02:53:42.000,269,11026430,-795,0,1664160821,14173.924044409992,151.17063672000222,54879.89862528 2022-09-26,02:53:43.000,269,11026463,-795,0,1664160822,14173.957725959997,151.20588236999902,54879.940548000006 2022-09-26,02:53:44.000,269,11026431,-795,0,1664160823,14174.058770609998,151.24817715000245,54879.96150936001 2022-09-26,02:53:45.000,269,11026487,-795,0,1664160824,14174.099188469998,151.2904719299986,54880.05932904001 2022-09-26,02:53:46.000,269,11026453,-795,0,1664160825,14174.092452159988,151.3539141000001,54880.00343208 2022-09-26,02:53:47.000,269,11026466,-795,0,1664160826,14174.058770609998,151.38211062000482,54879.870676800005 2022-09-26,02:53:48.000,269,11026404,-795,0,1664160827,14174.092452159988,151.38915975000418,54879.93356088001 2022-09-26,02:53:49.000,269,11026428,-795,0,1664160828,14174.159815259998,151.38915975000418,54880.00343208 2022-09-26,02:53:50.000,269,11026449,-795,0,1664160829,14174.119397399998,151.42440540000098,54879.91259952001 2022-09-26,02:53:51.000,269,11026414,-795,0,1664160830,14174.186760499993,151.4032580100029,54880.09426464 2022-09-26,02:53:52.000,269,11026426,-795,0,1664160831,14174.193496809989,151.44555278999906,54880.02439344 2022-09-26,02:53:53.000,269,11026451,-795,0,1664160832,14174.193496809989,151.44555278999906,54880.02439344 2022-09-26,02:53:54.000,269,11026437,-795,0,1664160833,14174.166551569993,151.38915975000418,54880.0453548 2022-09-26,02:53:55.000,269,11026460,-795,0,1664160834,14174.193496809989,151.39620888000354,54880.08029040001 2022-09-26,02:53:56.000,269,11026450,-795,0,1664160835,14174.186760499993,151.39620888000354,54880.108238880006 2022-09-26,02:53:57.000,269,11026441,-795,0,1664160836,14174.159815259998,151.3750614899982,54879.98247072001 2022-09-26,02:53:58.000,269,11026454,-795,0,1664160837,14174.159815259998,151.36096322999947,54880.10125176001 2022-09-26,02:53:59.000,269,11026452,-795,0,1664160838,14174.220442049998,151.31161932000396,54880.19208432 2022-09-26,02:54:00.000,269,11026433,-795,0,1664160839,14174.193496809989,151.28342279999924,54880.19208432 2022-09-26,02:54:01.000,269,11026457,-795,0,1664160840,14174.213705739989,151.2411280200031,54880.16413584 2022-09-26,02:54:02.000,269,11026410,-795,0,1664160841,14174.146342639993,151.21293149999838,54880.12221312 2022-09-26,02:54:03.000,269,11026477,-795,0,1664160842,14174.186760499993,151.20588236999902,54880.12920024001 2022-09-26,02:54:04.000,269,11026431,-795,0,1664160843,14174.193496809989,151.17768585000158,54880.16413584 2022-09-26,02:54:05.000,269,11026454,-795,0,1664160844,14174.159815259998,151.17768585000158,54880.05234192001 2022-09-26,02:54:06.000,269,11026434,-795,0,1664160845,14174.206969429993,151.22702976000437,54880.157148720005 2022-09-26,02:54:07.000,269,11026459,-795,0,1664160846,14174.213705739989,151.21293149999838,54880.157148720005 2022-09-26,02:54:08.000,269,11026428,-795,0,1664160847,14174.274332529989,151.20588236999902,54880.23400704 2022-09-26,02:54:09.000,269,11026450,-795,0,1664160848,14174.314750389989,151.21293149999838,54880.26894264001 2022-09-26,02:54:10.000,269,11026429,-795,0,1664160849,14174.33495931999,151.2552262800018,54880.24099416 2022-09-26,02:54:11.000,269,11026427,-795,0,1664160850,14174.37537717999,151.29752105999796,54880.24099416 2022-09-26,02:54:12.000,269,11026446,-795,0,1664160851,14174.341695629999,151.3045701900046,54880.15016160001 2022-09-26,02:54:13.000,269,11026445,-795,0,1664160852,14174.348431939994,151.33276671000203,54880.17112296 2022-09-26,02:54:14.000,269,11026467,-795,0,1664160853,14174.37537717999,151.36801235999883,54880.275929760006 2022-09-26,02:54:15.000,269,11026472,-795,0,1664160854,14174.40232242,151.39620888000354,54880.289904 2022-09-26,02:54:16.000,269,11026496,-795,0,1664160855,14174.382113489999,151.41030714000226,54880.26894264001 2022-09-26,02:54:17.000,269,11026452,-795,0,1664160856,14174.409058729994,151.45260191999841,54880.26195552 2022-09-26,02:54:18.000,269,11026461,-795,0,1664160857,14174.388849799994,151.4667001800044,54880.26195552 2022-09-26,02:54:19.000,269,11026449,-795,0,1664160858,14174.382113489999,151.43145453000034,54880.206058560005 2022-09-26,02:54:20.000,269,11026468,-795,0,1664160859,14174.37537717999,151.45260191999841,54880.28291688 2022-09-26,02:54:21.000,269,11026447,-795,0,1664160860,14174.382113489999,151.4385036599997,54880.19907144001 2022-09-26,02:54:22.000,269,11026465,-795,0,1664160861,14174.308014079994,151.43145453000034,54880.16413584 2022-09-26,02:54:23.000,269,11026451,-795,0,1664160862,14174.348431939994,151.4032580100029,54880.19907144001 2022-09-26,02:54:24.000,269,11026434,-755,0,1664160863,14174.33495931999,151.3750614899982,54880.275929760006 2022-09-26,02:54:25.000,269,11026437,-795,0,1664160864,14174.321486699999,151.33276671000203,54880.29689112001 2022-09-26,02:54:26.000,269,11026469,-795,0,1664160865,14174.247387289994,151.33276671000203,54880.275929760006 2022-09-26,02:54:27.000,269,11026446,-795,0,1664160866,14174.173287879988,151.31866845000332,54880.17112296 2022-09-26,02:54:28.000,269,11026459,-795,0,1664160867,14174.146342639993,151.28342279999924,54880.17112296 2022-09-26,02:54:29.000,269,11026426,-795,0,1664160868,14174.180024189998,151.21293149999838,54880.22003280001 2022-09-26,02:54:30.000,269,11026447,-795,0,1664160869,14174.213705739989,151.21293149999838,54880.254968400004 2022-09-26,02:54:31.000,269,11026519,-795,0,1664160870,14174.180024189998,151.21293149999838,54880.1850972 2022-09-26,02:54:32.000,269,11026472,-795,0,1664160871,14174.159815259998,151.19883323999966,54880.14317448 2022-09-26,02:54:33.000,269,11026433,-795,0,1664160872,14174.220442049998,151.16358759000286,54880.24798128001 2022-09-26,02:54:34.000,269,11026441,-795,0,1664160873,14174.186760499993,151.16358759000286,54880.28291688 2022-09-26,02:54:35.000,269,11026483,-795,0,1664160874,14174.180024189998,151.16358759000286,54880.24798128001 2022-09-26,02:54:36.000,269,11026436,-795,0,1664160875,14174.119397399998,151.14948933000414,54880.19907144001 2022-09-26,02:54:37.000,269,11026442,-795,0,1664160876,14174.173287879988,151.16358759000286,54880.115226 2022-09-26,02:54:38.000,269,11026463,-795,0,1664160877,14174.193496809989,151.17768585000158,54880.1850972 2022-09-26,02:54:39.000,269,11026420,-795,0,1664160878,14174.274332529989,151.19883323999966,54880.26894264001 2022-09-26,02:54:40.000,269,11026414,-795,0,1664160879,14174.233914669989,151.20588236999902,54880.39471080001 2022-09-26,02:54:41.000,269,11026430,-795,0,1664160880,14174.254123599989,151.21998062999774,54880.33182672 2022-09-26,02:54:42.000,269,11026449,-795,0,1664160881,14174.274332529989,151.21998062999774,54880.254968400004 2022-09-26,02:54:43.000,269,11026466,-795,0,1664160882,14174.287805149994,151.21998062999774,54880.23400704 2022-09-26,02:54:44.000,269,11026457,-795,0,1664160883,14174.301277769999,151.20588236999902,54880.26195552 2022-09-26,02:54:45.000,269,11026472,-795,0,1664160884,14174.254123599989,151.22702976000437,54880.17112296 2022-09-26,02:54:46.000,269,11026464,-795,0,1664160885,14174.294541459989,151.2411280200031,54880.19907144001 2022-09-26,02:54:47.000,269,11026468,-795,0,1664160886,14174.35516824999,151.26932454000053,54880.33881384 2022-09-26,02:54:48.000,269,11026444,-795,0,1664160887,14174.281068839999,151.2411280200031,54880.19907144001 2022-09-26,02:54:49.000,269,11026455,-795,0,1664160888,14174.294541459989,151.24817715000245,54880.21304568 2022-09-26,02:54:50.000,269,11026435,-795,0,1664160889,14174.308014079994,151.21998062999774,54880.28291688 2022-09-26,02:54:51.000,269,11026477,-795,0,1664160890,14174.321486699999,151.2552262800018,54880.26894264001 2022-09-26,02:54:52.000,269,11026471,-795,0,1664160891,14174.328223009994,151.1917841100003,54880.14317448 2022-09-26,02:54:53.000,269,11026443,-795,0,1664160892,14174.308014079994,151.21293149999838,54880.15016160001 2022-09-26,02:54:54.000,269,11026450,-795,0,1664160893,14174.328223009994,151.14948933000414,54880.17112296 2022-09-26,02:54:55.000,269,11026449,-795,0,1664160894,14174.321486699999,151.1565384600035,54880.1850972 2022-09-26,02:54:56.000,269,11026469,-795,0,1664160895,14174.321486699999,151.18473498000094,54880.15016160001 2022-09-26,02:54:57.000,269,11026450,-795,0,1664160896,14174.35516824999,151.1565384600035,54880.254968400004 2022-09-26,02:54:58.000,269,11026441,-795,0,1664160897,14174.35516824999,151.10014542000135,54880.24099416 2022-09-26,02:54:59.000,269,11026479,-795,0,1664160898,14174.348431939994,151.1071945500007,54880.21304568 2022-09-26,02:55:00.000,269,11026503,-795,0,1664160899,14174.382113489999,151.05785063999792,54880.206058560005 2022-09-26,02:55:01.000,269,11026474,-795,0,1664160900,14174.382113489999,151.093096290002,54880.24798128001 2022-09-26,02:55:02.000,269,11026477,-795,0,1664160901,14174.314750389989,151.03670324999985,54880.17112296 2022-09-26,02:55:03.000,269,11026453,-795,0,1664160902,14174.321486699999,151.0296541200005,54880.19208432 2022-09-26,02:55:04.000,269,11026489,-795,0,1664160903,14174.44274028,151.00145760000305,54880.275929760006 2022-09-26,02:55:05.000,269,11026451,-795,0,1664160904,14174.47642182999,150.97326107999834,54880.30387824 2022-09-26,02:55:06.000,269,11026438,-795,0,1664160905,14174.449476589994,150.98735934000433,54880.21304568 2022-09-26,02:55:07.000,269,11026402,-795,0,1664160906,14174.45621289999,151.0085067300024,54880.16413584 2022-09-26,02:55:08.000,269,11026450,-795,0,1664160907,14174.48315814,151.0437523799992,54880.13618736 2022-09-26,02:55:09.000,269,11026474,-795,0,1664160908,14174.51683968999,151.01555586000177,54880.17112296 2022-09-26,02:55:10.000,269,11026463,-795,0,1664160909,14174.54378493,151.07194890000392,54880.22701992001 2022-09-26,02:55:11.000,269,11026505,-795,0,1664160910,14174.53704861999,151.03670324999985,54880.1850972 2022-09-26,02:55:12.000,269,11026464,-795,0,1664160911,14174.570730169995,151.10014542000135,54880.17811008001 2022-09-26,02:55:13.000,269,11026486,-795,0,1664160912,14174.611148029995,151.07194890000392,54880.19907144001 2022-09-26,02:55:14.000,269,11026419,-795,0,1664160913,14174.570730169995,151.1071945500007,54880.17811008001 2022-09-26,02:55:15.000,269,11026478,-795,0,1664160914,14174.590939099995,151.13539106999815,54880.1850972 2022-09-26,02:55:16.000,269,11026472,-795,0,1664160915,14174.530312309995,151.12129280999943,54880.115226 2022-09-26,02:55:17.000,269,11026460,-795,0,1664160916,14174.56399386,151.1565384600035,54880.115226 2022-09-26,02:55:18.000,269,11026459,-795,0,1664160917,14174.530312309995,151.17768585000158,54880.09426464 2022-09-26,02:55:19.000,269,11026459,-795,0,1664160918,14174.590939099995,151.1565384600035,54880.24798128001 2022-09-26,02:55:20.000,269,11026445,-795,0,1664160919,14174.59767540999,151.17063672000222,54880.22003280001 2022-09-26,02:55:21.000,269,11026452,-795,0,1664160920,14174.651565889995,151.1917841100003,54880.22701992001 2022-09-26,02:55:22.000,269,11026442,-795,0,1664160921,14174.60441172,151.20588236999902,54880.254968400004 2022-09-26,02:55:23.000,269,11026442,-795,0,1664160922,14174.57746647999,151.20588236999902,54880.14317448 2022-09-26,02:55:24.000,269,11026396,-795,0,1664160923,14174.510103379995,151.21293149999838,54880.19907144001 2022-09-26,02:55:25.000,269,11026416,-795,0,1664160924,14174.523576,151.22702976000437,54880.19208432 2022-09-26,02:55:26.000,269,11026499,-795,0,1664160925,14174.51683968999,151.24817715000245,54880.289904 2022-09-26,02:55:27.000,269,11026470,-795,0,1664160926,14174.570730169995,151.22702976000437,54880.31785248001 2022-09-26,02:55:28.000,269,11026451,-795,0,1664160927,14174.50336707,151.24817715000245,54880.26894264001 2022-09-26,02:55:29.000,269,11026487,-795,0,1664160928,14174.49663075999,151.19883323999966,54880.17112296 2022-09-26,02:55:30.000,269,11026420,-795,0,1664160929,14174.489894449995,151.19883323999966,54880.289904 2022-09-26,02:55:31.000,269,11026474,-795,0,1664160930,14174.51683968999,151.1565384600035,54880.22003280001 2022-09-26,02:55:32.000,269,11026435,-795,0,1664160931,14174.43600396999,151.16358759000286,54880.17112296 2022-09-26,02:55:33.000,269,11026458,-795,0,1664160932,14174.44274028,151.1917841100003,54880.14317448 2022-09-26,02:55:34.000,269,11026462,-795,0,1664160933,14174.510103379995,151.1917841100003,54880.19907144001 2022-09-26,02:55:35.000,269,11026434,-795,0,1664160934,14174.45621289999,151.20588236999902,54880.16413584 2022-09-26,02:55:36.000,269,11026471,-755,0,1664160935,14174.469685519995,151.21998062999774,54880.15016160001 2022-09-26,02:55:37.000,269,11026471,-795,0,1664160936,14174.429267659994,151.21998062999774,54880.12221312 2022-09-26,02:55:38.000,269,11026448,-795,0,1664160937,14174.449476589994,151.16358759000286,54880.14317448 2022-09-26,02:55:39.000,269,11026447,-795,0,1664160938,14174.523576,151.20588236999902,54880.19208432 2022-09-26,02:55:40.000,269,11026443,-795,0,1664160939,14174.47642182999,151.21293149999838,54880.21304568 2022-09-26,02:55:41.000,269,11026466,-795,0,1664160940,14174.489894449995,151.20588236999902,54880.19907144001 2022-09-26,02:55:42.000,269,11026480,-795,0,1664160941,14174.409058729994,151.2411280200031,54880.108238880006 2022-09-26,02:55:43.000,269,11026459,-795,0,1664160942,14174.44274028,151.20588236999902,54880.17811008001 2022-09-26,02:55:44.000,269,11026483,-795,0,1664160943,14174.50336707,151.24817715000245,54880.22003280001 2022-09-26,02:55:45.000,269,11026447,-795,0,1664160944,14174.50336707,151.27637366999988,54880.24099416 2022-09-26,02:55:46.000,269,11026480,-795,0,1664160945,14174.51683968999,151.23407889000373,54880.21304568 2022-09-26,02:55:47.000,269,11026437,-795,0,1664160946,14174.42253135,151.2904719299986,54880.06631616 2022-09-26,02:55:48.000,269,11026405,-795,0,1664160947,14174.429267659994,151.26932454000053,54880.12221312 2022-09-26,02:55:49.000,269,11026450,-795,0,1664160948,14174.449476589994,151.24817715000245,54880.206058560005 2022-09-26,02:55:50.000,269,11026481,-795,0,1664160949,14174.46294921,151.29752105999796,54880.23400704 2022-09-26,02:55:51.000,269,11026447,-795,0,1664160950,14174.429267659994,151.28342279999924,54880.16413584 2022-09-26,02:55:52.000,269,11026476,-795,0,1664160951,14174.42253135,151.28342279999924,54880.19208432 2022-09-26,02:55:53.000,269,11026446,-795,0,1664160952,14174.409058729994,151.26932454000053,54880.254968400004 2022-09-26,02:55:54.000,269,11026482,-795,0,1664160953,14174.361904559999,151.2552262800018,54880.23400704 2022-09-26,02:55:55.000,269,11026443,-795,0,1664160954,14174.41579503999,151.26227541000117,54880.17811008001 2022-09-26,02:55:56.000,269,11026474,-795,0,1664160955,14174.35516824999,151.26932454000053,54880.115226 2022-09-26,02:55:57.000,269,11026437,-795,0,1664160956,14174.361904559999,151.26227541000117,54880.12221312 2022-09-26,02:55:58.000,269,11026414,-795,0,1664160957,14174.382113489999,151.2552262800018,54880.17811008001 2022-09-26,02:55:59.000,269,11026472,-795,0,1664160958,14174.361904559999,151.26227541000117,54880.254968400004 2022-09-26,02:56:00.000,269,11026488,-795,0,1664160959,14174.40232242,151.23407889000373,54880.22701992001 2022-09-26,02:56:01.000,269,11026432,-795,0,1664160960,14174.39558610999,151.26227541000117,54880.24798128001 2022-09-26,02:56:02.000,269,11026416,-795,0,1664160961,14174.35516824999,151.22702976000437,54880.13618736 2022-09-26,02:56:03.000,269,11026475,-795,0,1664160962,14174.33495931999,151.1917841100003,54880.06631616 2022-09-26,02:56:04.000,269,11026441,-795,0,1664160963,14174.361904559999,151.17768585000158,54880.19208432 2022-09-26,02:56:05.000,269,11026483,-795,0,1664160964,14174.40232242,151.21998062999774,54880.22003280001 2022-09-26,02:56:06.000,269,11026431,-795,0,1664160965,14174.37537717999,151.22702976000437,54880.1850972 2022-09-26,02:56:07.000,269,11026464,-795,0,1664160966,14174.37537717999,151.26227541000117,54880.12920024001 2022-09-26,02:56:08.000,269,11026491,-795,0,1664160967,14174.368640869994,151.2411280200031,54880.14317448 2022-09-26,02:56:09.000,269,11026428,-795,0,1664160968,14174.361904559999,151.26227541000117,54880.21304568 2022-09-26,02:56:10.000,269,11026422,-795,0,1664160969,14174.39558610999,151.2411280200031,54880.23400704 2022-09-26,02:56:11.000,269,11026461,-795,0,1664160970,14174.368640869994,151.2411280200031,54880.24099416 2022-09-26,02:56:12.000,269,11026432,-795,0,1664160971,14174.294541459989,151.21293149999838,54880.10125176001 2022-09-26,02:56:13.000,269,11026453,-795,0,1664160972,14174.260859909999,151.21293149999838,54880.09426464 2022-09-26,02:56:14.000,269,11026472,-795,0,1664160973,14174.247387289994,151.20588236999902,54880.15016160001 2022-09-26,02:56:15.000,269,11026464,-795,0,1664160974,14174.294541459989,151.19883323999966,54880.23400704 2022-09-26,02:56:16.000,269,11026454,-795,0,1664160975,14174.267596219994,151.21293149999838,54880.1850972 2022-09-26,02:56:17.000,269,11026460,-795,0,1664160976,14174.206969429993,151.18473498000094,54880.17112296 2022-09-26,02:56:18.000,269,11026417,-795,0,1664160977,14174.233914669989,151.22702976000437,54880.23400704 2022-09-26,02:56:19.000,269,11026456,-795,0,1664160978,14174.193496809989,151.18473498000094,54880.22701992001 2022-09-26,02:56:20.000,269,11026465,-795,0,1664160979,14174.159815259998,151.1917841100003,54880.21304568 2022-09-26,02:56:21.000,269,11026431,-795,0,1664160980,14174.180024189998,151.19883323999966,54880.22701992001 2022-09-26,02:56:22.000,269,11026444,-795,0,1664160981,14174.099188469998,151.19883323999966,54880.115226 2022-09-26,02:56:23.000,269,11026429,-795,0,1664160982,14174.099188469998,151.22702976000437,54880.17811008001 2022-09-26,02:56:24.000,269,11026461,-795,0,1664160983,14174.092452159988,151.23407889000373,54880.23400704 2022-09-26,02:56:25.000,269,11026463,-795,0,1664160984,14174.105924779993,151.29752105999796,54880.17811008001 2022-09-26,02:56:26.000,269,11026420,-795,0,1664160985,14174.105924779993,151.26227541000117,54880.17811008001 2022-09-26,02:56:27.000,269,11026478,-795,0,1664160986,14174.031825370002,151.23407889000373,54880.01041920001 2022-09-26,02:56:28.000,269,11026492,-795,0,1664160987,14174.018352749998,151.26227541000117,54880.108238880006 2022-09-26,02:56:29.000,269,11026462,-795,0,1664160988,14174.078979539998,151.2552262800018,54880.15016160001 2022-09-26,02:56:30.000,269,11026456,-795,0,1664160989,14174.045297989993,151.26227541000117,54880.13618736 2022-09-26,02:56:31.000,269,11026470,-795,0,1664160990,14173.984671199993,151.32571758000267,54880.12221312 2022-09-26,02:56:32.000,269,11026442,-795,0,1664160991,14174.025089059993,151.28342279999924,54880.15016160001 2022-09-26,02:56:33.000,269,11026434,-795,0,1664160992,14174.011616440002,151.3398158400014,54880.17811008001 2022-09-26,02:56:34.000,269,11026480,-795,0,1664160993,14173.957725959997,151.3045701900046,54880.17811008001 2022-09-26,02:56:35.000,269,11026485,-795,0,1664160994,14173.937517029997,151.31161932000396,54880.108238880006 2022-09-26,02:56:36.000,269,11026476,-795,0,1664160995,14173.897099169997,151.33276671000203,54880.01740632 2022-09-26,02:56:37.000,269,11026371,-795,0,1664160996,14173.876890239997,151.3398158400014,54879.98247072001 2022-09-26,02:56:38.000,269,11026463,-795,0,1664160997,14173.849945000002,151.3398158400014,54880.09426464 2022-09-26,02:56:39.000,269,11026476,-675,0,1664160998,14173.809527140002,151.32571758000267,54880.00343208 2022-09-26,02:56:40.000,269,11026467,-795,0,1664160999,14173.870153930002,151.31161932000396,54880.15016160001 2022-09-26,02:56:41.000,269,11026446,-795,0,1664161000,14173.856681309997,151.34686497000075,54880.13618736 2022-09-26,02:56:42.000,269,11026445,-795,0,1664161001,14173.789318210002,151.3539141000001,54880.01041920001 2022-09-26,02:56:43.000,269,11026468,-795,0,1664161002,14173.762372969992,151.34686497000075,54880.03138056001 2022-09-26,02:56:44.000,269,11026459,-795,0,1664161003,14173.769109280001,151.36096322999947,54880.038367680005 2022-09-26,02:56:45.000,269,11026473,-795,0,1664161004,14173.735427729996,151.36096322999947,54880.01041920001 2022-09-26,02:56:46.000,269,11026482,-795,0,1664161005,14173.708482490001,151.36801235999883,54879.96849648 2022-09-26,02:56:47.000,269,11026455,-795,0,1664161006,14173.695009869996,151.38915975000418,54879.87766392 2022-09-26,02:56:48.000,269,11026437,-795,0,1664161007,14173.742164039992,151.3398158400014,54880.07330328 2022-09-26,02:56:49.000,269,11026487,-795,0,1664161008,14173.681537249991,151.34686497000075,54880.038367680005 2022-09-26,02:56:50.000,269,11026424,-795,0,1664161009,14173.701746179991,151.34686497000075,54879.98247072001 2022-09-26,02:56:51.000,269,11026485,-795,0,1664161010,14173.688273560001,151.36096322999947,54879.9754836 2022-09-26,02:56:52.000,269,11026458,-795,0,1664161011,14173.647855700001,151.3398158400014,54879.86368968001 2022-09-26,02:56:53.000,269,11026450,-795,0,1664161012,14173.654592009996,151.3539141000001,54879.84971544 2022-09-26,02:56:54.000,269,11026470,-795,0,1664161013,14173.668064630001,151.34686497000075,54879.940548000006 2022-09-26,02:56:55.000,269,11026443,-795,0,1664161014,14173.715218799996,151.3539141000001,54879.96150936001 2022-09-26,02:56:56.000,269,11026457,-795,0,1664161015,14173.681537249991,151.31866845000332,54879.91259952001 2022-09-26,02:56:57.000,269,11026431,-795,0,1664161016,14173.688273560001,151.3750614899982,54879.9754836 2022-09-26,02:56:58.000,269,11026438,-795,0,1664161017,14173.654592009996,151.3045701900046,54879.86368968001 2022-09-26,02:56:59.000,269,11026452,-795,0,1664161018,14173.674800939996,151.33276671000203,54879.89163816001 2022-09-26,02:57:00.000,269,11026467,-795,0,1664161019,14173.715218799996,151.3398158400014,54879.86368968001 2022-09-26,02:57:01.000,269,11026457,-795,0,1664161020,14173.681537249991,151.3398158400014,54879.9056124 2022-09-26,02:57:02.000,269,11026479,-795,0,1664161021,14173.62764677,151.3398158400014,54879.84971544 2022-09-26,02:57:03.000,269,11026487,-795,0,1664161022,14173.674800939996,151.3539141000001,54879.88465104001 2022-09-26,02:57:04.000,269,11026467,-795,0,1664161023,14173.661328319991,151.36096322999947,54879.96150936001 2022-09-26,02:57:05.000,269,11026475,-795,0,1664161024,14173.647855700001,151.3750614899982,54879.96849648 2022-09-26,02:57:06.000,269,11026456,-795,0,1664161025,14173.695009869996,151.36096322999947,54879.94753512 2022-09-26,02:57:07.000,269,11026482,-795,0,1664161026,14173.661328319991,151.39620888000354,54879.85670256 2022-09-26,02:57:08.000,269,11026434,-795,0,1664161027,14173.688273560001,151.39620888000354,54879.8357412 2022-09-26,02:57:09.000,269,11026479,-795,0,1664161028,14173.708482490001,151.44555278999906,54879.96849648 2022-09-26,02:57:10.000,269,11026471,-795,0,1664161029,14173.728691420001,151.45260191999841,54879.9754836 2022-09-26,02:57:11.000,269,11026451,-795,0,1664161030,14173.742164039992,151.52309321999928,54879.94753512 2022-09-26,02:57:12.000,269,11026487,-795,0,1664161031,14173.742164039992,151.537191479998,54879.85670256 2022-09-26,02:57:13.000,269,11026431,-795,0,1664161032,14173.782581899992,151.57948626000143,54879.940548000006 2022-09-26,02:57:14.000,269,11026441,-795,0,1664161033,14173.822999759992,151.62178104000486,54879.95452224 2022-09-26,02:57:15.000,269,11026440,-795,0,1664161034,14173.822999759992,151.63587930000358,54879.940548000006 2022-09-26,02:57:16.000,269,11026437,-795,0,1664161035,14173.809527140002,151.6852232099991,54879.8357412 2022-09-26,02:57:17.000,269,11026460,-795,0,1664161036,14173.802790829992,151.6993214699978,54879.85670256 2022-09-26,02:57:18.000,269,11026439,-795,0,1664161037,14173.843208689992,151.72046886000317,54879.99644496 2022-09-26,02:57:19.000,269,11026478,-795,0,1664161038,14173.843208689992,151.7134197300038,54880.02439344 2022-09-26,02:57:20.000,269,11026458,-795,0,1664161039,14173.802790829992,151.70637060000445,54880.03138056001 2022-09-26,02:57:21.000,269,11026481,-795,0,1664161040,14173.775845589997,151.70637060000445,54879.96150936001 2022-09-26,02:57:22.000,269,11026435,-795,0,1664161041,14173.708482490001,151.72046886000317,54879.87766392 2022-09-26,02:57:23.000,269,11026414,-795,0,1664161042,14173.762372969992,151.6852232099991,54879.95452224 2022-09-26,02:57:24.000,269,11026488,-795,0,1664161043,14173.796054519997,151.67112495000038,54879.989457840005 2022-09-26,02:57:25.000,269,11026462,-795,0,1664161044,14173.782581899992,151.65702669000166,54879.9754836 2022-09-26,02:57:26.000,269,11026429,-795,0,1664161045,14173.762372969992,151.61473190999823,54879.99644496 2022-09-26,02:57:27.000,269,11026465,-795,0,1664161046,14173.762372969992,151.5653880000027,54880.05932904001 2022-09-26,02:57:28.000,269,11026449,-795,0,1664161047,14173.735427729996,151.551289740004,54879.99644496 2022-09-26,02:57:29.000,269,11026439,-795,0,1664161048,14173.708482490001,151.551289740004,54879.94753512 2022-09-26,02:57:30.000,269,11026444,-795,0,1664161049,14173.742164039992,151.53014234999864,54879.96150936001 2022-09-26,02:57:31.000,269,11026469,-795,0,1664161050,14173.708482490001,151.49489670000185,54879.989457840005 2022-09-26,02:57:32.000,269,11026451,-795,0,1664161051,14173.647855700001,151.50899496000056,54879.88465104001 2022-09-26,02:57:33.000,269,11026458,-795,0,1664161052,14173.701746179991,151.4878475700025,54879.919586640004 2022-09-26,02:57:34.000,269,11026449,-795,0,1664161053,14173.762372969992,151.52309321999928,54880.00343208 2022-09-26,02:57:35.000,269,11026468,-795,0,1664161054,14173.708482490001,151.53014234999864,54879.91259952001 2022-09-26,02:57:36.000,269,11026448,-795,0,1664161055,14173.701746179991,151.551289740004,54880.05932904001 2022-09-26,02:57:37.000,269,11026481,-795,0,1664161056,14173.721955109992,151.5653880000027,54879.989457840005 2022-09-26,02:57:38.000,269,11026430,-795,0,1664161057,14173.755636659997,151.59358452000015,54880.038367680005 2022-09-26,02:57:39.000,269,11026445,-795,0,1664161058,14173.755636659997,151.62883017000422,54879.99644496 2022-09-26,02:57:40.000,269,11026444,-795,0,1664161059,14173.721955109992,151.65702669000166,54879.919586640004 2022-09-26,02:57:41.000,269,11026458,-795,0,1664161060,14173.735427729996,151.65702669000166,54879.9754836 2022-09-26,02:57:42.000,269,11026469,-795,0,1664161061,14173.748900350001,151.69227233999845,54879.88465104001 2022-09-26,02:57:43.000,269,11026470,-795,0,1664161062,14173.755636659997,151.6852232099991,54879.940548000006 2022-09-26,02:57:44.000,269,11026478,-795,0,1664161063,14173.789318210002,151.6852232099991,54880.05234192001 2022-09-26,02:57:45.000,269,11026479,-795,0,1664161064,14173.762372969992,151.72046886000317,54880.08029040001 2022-09-26,02:57:46.000,269,11026403,-795,0,1664161065,14173.681537249991,151.73456712000188,54880.05932904001 2022-09-26,02:57:47.000,269,11026457,-795,0,1664161066,14173.62764677,151.72751799000253,54879.82875408 2022-09-26,02:57:48.000,269,11026400,-795,0,1664161067,14173.54681105,151.72046886000317,54879.89862528 2022-09-26,02:57:49.000,269,11026440,-795,0,1664161068,14173.593965219996,151.6852232099991,54879.96849648 2022-09-26,02:57:50.000,269,11026471,-795,0,1664161069,14173.54681105,151.6993214699978,54879.96150936001 2022-09-26,02:57:51.000,269,11026446,-795,0,1664161070,14173.54007473999,151.67817407999974,54879.89862528 2022-09-26,02:57:52.000,269,11026458,-795,0,1664161071,14173.50639319,151.6499775600023,54879.94753512 2022-09-26,02:57:53.000,269,11026485,-795,0,1664161072,14173.54007473999,151.63587930000358,54879.98247072001 2022-09-26,02:57:54.000,269,11026389,-795,0,1664161073,14173.48618426,151.6006336499995,54880.01041920001 2022-09-26,02:57:55.000,269,11026441,-795,0,1664161074,14173.492920569995,151.5865353900008,54879.93356088001 2022-09-26,02:57:56.000,269,11026475,-795,0,1664161075,14173.36493068,151.52309321999928,54879.84971544 2022-09-26,02:57:57.000,269,11026435,-795,0,1664161076,14173.37840329999,151.50899496000056,54879.8357412 2022-09-26,02:57:58.000,269,11026420,-795,0,1664161077,14173.432293779995,151.50899496000056,54879.93356088001 2022-09-26,02:57:59.000,269,11026447,-795,0,1664161078,14173.40534854,151.4385036599997,54879.93356088001 2022-09-26,02:58:00.000,269,11026482,-795,0,1664161079,14173.38513961,151.4667001800044,54879.95452224 2022-09-26,02:58:01.000,269,11026452,-795,0,1664161080,14173.432293779995,151.45260191999841,54879.94753512 2022-09-26,02:58:02.000,269,11026432,-795,0,1664161081,14173.331249129995,151.45965104999777,54879.82875408 2022-09-26,02:58:03.000,269,11026424,-795,0,1664161082,14173.40534854,151.45260191999841,54879.89163816001 2022-09-26,02:58:04.000,269,11026467,-795,0,1664161083,14173.412084849995,151.44555278999906,54879.84971544 2022-09-26,02:58:05.000,269,11026459,-795,0,1664161084,14173.452502709995,151.4667001800044,54879.919586640004 2022-09-26,02:58:06.000,269,11026451,-795,0,1664161085,14173.38513961,151.47374931000377,54879.81477984001 2022-09-26,02:58:07.000,269,11026482,-795,0,1664161086,14173.37840329999,151.48079844000313,54879.8008056 2022-09-26,02:58:08.000,269,11026432,-795,0,1664161087,14173.412084849995,151.54424061000464,54879.93356088001 2022-09-26,02:58:09.000,269,11026461,-795,0,1664161088,14173.391875919995,151.551289740004,54879.88465104001 2022-09-26,02:58:10.000,269,11026443,-795,0,1664161089,14173.37840329999,151.5865353900008,54879.93356088001 2022-09-26,02:58:11.000,269,11026447,-795,0,1664161090,14173.311040199995,151.6006336499995,54879.85670256 2022-09-26,02:58:12.000,269,11026472,-795,0,1664161091,14173.26388603,151.62178104000486,54879.8008056 2022-09-26,02:58:13.000,269,11026426,-795,0,1664161092,14173.22346817,151.66407582000102,54879.74490864001 2022-09-26,02:58:14.000,269,11026499,-795,0,1664161093,14173.23694078999,151.67817407999974,54879.89862528 2022-09-26,02:58:15.000,269,11026452,-795,0,1664161094,14173.209995549994,151.6852232099991,54879.9056124 2022-09-26,02:58:16.000,269,11026451,-795,0,1664161095,14173.17631399999,151.73456712000188,54879.82875408 2022-09-26,02:58:17.000,269,11026510,-795,0,1664161096,14173.13589613999,151.72751799000253,54879.77984424 2022-09-26,02:58:18.000,269,11026450,-795,0,1664161097,14173.11568720999,151.72751799000253,54879.8008056 2022-09-26,02:58:19.000,269,11026405,-795,0,1664161098,14173.11568720999,151.74161625000124,54879.82875408 2022-09-26,02:58:20.000,269,11026482,-795,0,1664161099,14173.095478279989,151.76276363999932,54879.82875408 2022-09-26,02:58:21.000,269,11026457,-795,0,1664161100,14173.088741969994,151.72751799000253,54879.78683136 2022-09-26,02:58:22.000,269,11026448,-795,0,1664161101,14173.007906249994,151.77686189999804,54879.702985920005 2022-09-26,02:58:23.000,269,11026442,-795,0,1664161102,14173.041587799999,151.75571450999996,54879.79381848001 2022-09-26,02:58:24.000,269,11026440,-795,0,1664161103,14173.028115179994,151.74161625000124,54879.821766960005 2022-09-26,02:58:25.000,269,11026471,-795,0,1664161104,14173.048324109994,151.7134197300038,54879.84971544 2022-09-26,02:58:26.000,269,11026475,-795,0,1664161105,14172.987697319993,151.7134197300038,54879.81477984001 2022-09-26,02:58:27.000,269,11026458,-795,0,1664161106,14172.960752079998,151.72046886000317,54879.68901168 2022-09-26,02:58:28.000,269,11026448,-795,0,1664161107,14172.873180049988,151.70637060000445,54879.7309344 2022-09-26,02:58:29.000,269,11026483,-795,0,1664161108,14172.954015769988,151.73456712000188,54879.74490864001 2022-09-26,02:58:30.000,269,11026453,-795,0,1664161109,14172.886652669993,151.76981276999868,54879.76587000001 2022-09-26,02:58:31.000,269,11026457,-795,0,1664161110,14172.906861599993,151.74161625000124,54879.77984424 2022-09-26,02:58:32.000,269,11026460,-795,0,1664161111,14172.866443739993,151.7134197300038,54879.75888288 2022-09-26,02:58:33.000,269,11026469,-795,0,1664161112,14172.859707429998,151.76981276999868,54879.80779272 2022-09-26,02:58:34.000,269,11026437,-795,0,1664161113,14172.852971119988,151.79096016000403,54879.80779272 2022-09-26,02:58:35.000,269,11026489,-795,0,1664161114,14172.846234809993,151.8121075500021,54879.772857120006 2022-09-26,02:58:36.000,269,11026455,-795,0,1664161115,14172.772135400002,151.8332549400002,54879.69599880001 2022-09-26,02:58:37.000,269,11026456,-795,0,1664161116,14172.745190159992,151.78391103000467,54879.6610632 2022-09-26,02:58:38.000,269,11026429,-795,0,1664161117,14172.731717540002,151.8332549400002,54879.72394728001 2022-09-26,02:58:39.000,269,11026420,-795,0,1664161118,14172.778871709997,151.84030406999955,54879.78683136 2022-09-26,02:58:40.000,269,11026444,-795,0,1664161119,14172.785608019993,151.84030406999955,54879.772857120006 2022-09-26,02:58:41.000,269,11026466,-795,0,1664161120,14172.704772299992,151.84030406999955,54879.63311472 2022-09-26,02:58:42.000,269,11026466,-795,0,1664161121,14172.731717540002,151.8332549400002,54879.64708896001 2022-09-26,02:58:43.000,269,11026422,-795,0,1664161122,14172.718244919997,151.8614514600049,54879.64010184 2022-09-26,02:58:44.000,269,11026462,-795,0,1664161123,14172.724981229992,151.8966971100017,54879.69599880001 2022-09-26,02:58:45.000,269,11026429,-795,0,1664161124,14172.724981229992,151.88964798000234,54879.68901168 2022-09-26,02:58:46.000,269,11026490,-795,0,1664161125,14172.650881820002,151.90374624000106,54879.63311472 2022-09-26,02:58:47.000,269,11026464,-795,0,1664161126,14172.637409199997,151.8966971100017,54879.62612760001 2022-09-26,02:58:48.000,269,11026454,-795,0,1664161127,14172.650881820002,151.92489362999913,54879.68202456 2022-09-26,02:58:49.000,269,11026462,-795,0,1664161128,14172.664354439992,151.92489362999913,54879.702985920005 2022-09-26,02:58:50.000,269,11026434,-795,0,1664161129,14172.623936579992,151.91079537000041,54879.6610632 2022-09-26,02:58:51.000,269,11026452,-795,0,1664161130,14172.556573479997,151.9319427599985,54879.68202456 2022-09-26,02:58:52.000,269,11026441,-795,0,1664161131,14172.536364549997,151.8966971100017,54879.584204880004 2022-09-26,02:58:53.000,269,11026460,-795,0,1664161132,14172.489210380001,151.9601392800032,54879.57023064 2022-09-26,02:58:54.000,269,11026427,-795,0,1664161133,14172.549837170001,151.9601392800032,54879.64708896001 2022-09-26,02:58:55.000,269,11026480,-795,0,1664161134,14172.543100859992,151.92489362999913,54879.66805032 2022-09-26,02:58:56.000,269,11026467,-795,0,1664161135,14172.516155619996,151.91784449999977,54879.57721776001 2022-09-26,02:58:57.000,269,11026398,-795,0,1664161136,14172.502682999992,151.91784449999977,54879.535295040005 2022-09-26,02:58:58.000,269,11026426,-795,0,1664161137,14172.495946689996,151.91784449999977,54879.591192 2022-09-26,02:58:59.000,269,11026465,-795,0,1664161138,14172.462265139991,151.90374624000106,54879.535295040005 2022-09-26,02:59:00.000,269,11026440,-795,0,1664161139,14172.495946689996,151.88259885000298,54879.64010184 2022-09-26,02:59:01.000,269,11026479,-795,0,1664161140,14172.462265139991,151.8966971100017,54879.57721776001 2022-09-26,02:59:02.000,269,11026482,-795,0,1664161141,14172.435319899996,151.8966971100017,54879.54926928001 2022-09-26,02:59:03.000,269,11026492,-795,0,1664161142,14172.475737759996,151.88259885000298,54879.54926928001 2022-09-26,02:59:04.000,269,11026462,-795,0,1664161143,14172.394902039996,151.8614514600049,54879.43048824001 2022-09-26,02:59:05.000,269,11026443,-795,0,1664161144,14172.475737759996,151.88259885000298,54879.64010184 2022-09-26,02:59:06.000,269,11026429,-795,0,1664161145,14172.489210380001,151.84030406999955,54879.66805032 2022-09-26,02:59:07.000,269,11026467,-795,0,1664161146,14172.475737759996,151.87554972000362,54879.57023064 2022-09-26,02:59:08.000,269,11026424,-795,0,1664161147,14172.516155619996,151.87554972000362,54879.59817912001 2022-09-26,02:59:09.000,269,11026457,-795,0,1664161148,14172.489210380001,151.8966971100017,54879.54926928001 2022-09-26,02:59:10.000,269,11026434,-795,0,1664161149,14172.536364549997,151.8473531999989,54879.584204880004 2022-09-26,02:59:11.000,269,11026424,-795,0,1664161150,14172.536364549997,151.86850059000426,54879.57721776001 2022-09-26,02:59:12.000,269,11026435,-795,0,1664161151,14172.536364549997,151.86850059000426,54879.57721776001 2022-09-26,02:59:13.000,269,11026468,-795,0,1664161152,14172.596991339997,151.88964798000234,54879.64010184 2022-09-26,02:59:14.000,269,11026454,-795,0,1664161153,14172.603727649992,151.88259885000298,54879.59817912001 2022-09-26,02:59:15.000,269,11026423,-795,0,1664161154,14172.570046100001,151.9319427599985,54879.59817912001 2022-09-26,02:59:16.000,269,11026430,-795,0,1664161155,14172.563309789992,151.9460410200045,54879.54228216 2022-09-26,02:59:17.000,269,11026405,-795,0,1664161156,14172.590255030002,151.97423754000192,54879.52830792001 2022-09-26,02:59:18.000,269,11026464,-795,0,1664161157,14172.617200269997,151.9460410200045,54879.584204880004 2022-09-26,02:59:19.000,269,11026469,-795,0,1664161158,14172.610463960002,151.98833580000064,54879.605166240006 2022-09-26,02:59:20.000,269,11026435,-795,0,1664161159,14172.610463960002,152.0235814500047,54879.61215336 2022-09-26,02:59:21.000,269,11026457,-795,0,1664161160,14172.603727649992,152.07997448999959,54879.61215336 2022-09-26,02:59:22.000,269,11026450,-795,0,1664161161,14172.563309789992,152.0588271000015,54879.47939808001 2022-09-26,02:59:23.000,269,11026435,-795,0,1664161162,14172.596991339997,152.07292536000023,54879.51433368 2022-09-26,02:59:24.000,269,11026468,-795,0,1664161163,14172.563309789992,152.06587623000087,54879.59817912001 2022-09-26,02:59:25.000,269,11026462,-795,0,1664161164,14172.583518719992,152.0940727499983,54879.64708896001 2022-09-26,02:59:26.000,269,11026467,-795,0,1664161165,14172.536364549997,152.10112187999766,54879.57721776001 2022-09-26,02:59:27.000,269,11026493,-795,0,1664161166,14172.543100859992,152.0940727499983,54879.61215336 2022-09-26,02:59:28.000,269,11026454,-795,0,1664161167,14172.590255030002,152.11522014000366,54879.74490864001 2022-09-26,02:59:29.000,269,11026451,-795,0,1664161168,14172.522891929992,152.13636753000173,54879.71696016001 2022-09-26,02:59:30.000,269,11026456,-795,0,1664161169,14172.549837170001,152.13636753000173,54879.70997304 2022-09-26,02:59:31.000,269,11026474,-795,0,1664161170,14172.509419310001,152.12226927000302,54879.64708896001 2022-09-26,02:59:32.000,269,11026468,-795,0,1664161171,14172.482474069991,152.1081710100043,54879.52830792001 2022-09-26,02:59:33.000,269,11026393,-795,0,1664161172,14172.482474069991,152.1786623099979,54879.44446248 2022-09-26,02:59:34.000,269,11026454,-795,0,1664161173,14172.455528829996,152.1434166600011,54879.68202456 2022-09-26,02:59:35.000,269,11026475,-795,0,1664161174,14172.462265139991,152.15046579000045,54879.62612760001 2022-09-26,02:59:36.000,269,11026469,-795,0,1664161175,14172.32753894,152.12226927000302,54879.45843672001 2022-09-26,02:59:37.000,269,11026501,-795,0,1664161176,14172.394902039996,152.12931840000238,54879.67503744001 2022-09-26,02:59:38.000,269,11026420,-795,0,1664161177,14172.381429419991,152.13636753000173,54879.57023064 2022-09-26,02:59:39.000,269,11026472,-795,0,1664161178,14172.34774787,152.1434166600011,54879.54228216 2022-09-26,02:59:40.000,269,11026418,-795,0,1664161179,14172.394902039996,152.12226927000302,54879.591192 2022-09-26,02:59:41.000,269,11026454,-795,0,1664161180,14172.3679568,152.11522014000366,54879.61914048 2022-09-26,02:59:42.000,269,11026446,-795,0,1664161181,14172.314066319996,152.1434166600011,54879.50734656001 2022-09-26,02:59:43.000,269,11026439,-795,0,1664161182,14172.32080262999,152.18571144000452,54879.54926928001 2022-09-26,02:59:44.000,269,11026469,-795,0,1664161183,14172.314066319996,152.11522014000366,54879.584204880004 2022-09-26,02:59:45.000,269,11026466,-795,0,1664161184,14172.354484179996,152.12226927000302,54879.64010184 2022-09-26,02:59:46.000,269,11026406,-795,0,1664161185,14172.32753894,152.12931840000238,54879.62612760001 2022-09-26,02:59:47.000,269,11026464,-795,0,1664161186,14172.293857389996,152.11522014000366,54879.605166240006 2022-09-26,02:59:48.000,269,11026453,-795,0,1664161187,14172.28712108,152.12226927000302,54879.54926928001 2022-09-26,02:59:49.000,269,11026455,-795,0,1664161188,14172.293857389996,152.15046579000045,54879.535295040005 2022-09-26,02:59:50.000,269,11026468,-795,0,1664161189,14172.26691215,152.13636753000173,54879.66805032 2022-09-26,02:59:51.000,269,11026475,-795,0,1664161190,14172.213021669995,152.1575149199998,54879.64010184 2022-09-26,02:59:52.000,269,11026477,-795,0,1664161191,14172.21975797999,152.12931840000238,54879.62612760001 2022-09-26,02:59:53.000,269,11026456,-795,0,1664161192,14172.213021669995,152.1575149199998,54879.68901168 2022-09-26,02:59:54.000,269,11026462,-795,0,1664161193,14172.18607643,152.12931840000238,54879.654076080005 2022-09-26,02:59:55.000,269,11026500,-795,0,1664161194,14172.14565857,152.16456404999917,54879.67503744001 2022-09-26,02:59:56.000,269,11026459,-795,0,1664161195,14172.11871332999,152.12931840000238,54879.584204880004 2022-09-26,02:59:57.000,269,11026452,-795,0,1664161196,14172.111977019995,152.13636753000173,54879.62612760001 2022-09-26,02:59:58.000,269,11026448,-795,0,1664161197,14172.08503178,152.12931840000238,54879.67503744001 2022-09-26,02:59:59.000,269,11026479,-795,0,1664161198,14172.091768089995,152.13636753000173,54879.69599880001 2022-09-26,03:00:00.000,269,11026438,-795,0,1664161199,14172.08503178,152.11522014000366,54879.69599880001 2022-09-26,03:00:01.000,269,11026460,-795,0,1664161200,14172.05808653999,152.11522014000366,54879.67503744001 2022-09-26,03:00:02.000,269,11026430,-795,0,1664161201,14172.04461392,152.07997448999959,54879.591192 2022-09-26,03:00:03.000,269,11026465,-795,0,1664161202,14172.051350229995,152.11522014000366,54879.64010184 2022-09-26,03:00:04.000,269,11026450,-715,0,1664161203,14171.990723439994,152.10112187999766,54879.64708896001 2022-09-26,03:00:05.000,269,11026457,-795,0,1664161204,14172.00419606,152.0940727499983,54879.605166240006 2022-09-26,03:00:06.000,269,11026483,-795,0,1664161205,14171.93683295999,152.10112187999766,54879.51433368 2022-09-26,03:00:07.000,269,11026481,-795,0,1664161206,14171.909887719994,152.06587623000087,54879.57721776001 2022-09-26,03:00:08.000,269,11026466,-795,0,1664161207,14171.963778199999,152.08702361999894,54879.62612760001 2022-09-26,03:00:09.000,269,11026482,-795,0,1664161208,14171.950305579994,152.1081710100043,54879.654076080005 2022-09-26,03:00:10.000,269,11026431,-795,0,1664161209,14171.963778199999,152.12226927000302,54879.61914048 2022-09-26,03:00:11.000,269,11026467,-795,0,1664161210,14171.950305579994,152.1434166600011,54879.605166240006 2022-09-26,03:00:12.000,269,11026425,-795,0,1664161211,14171.889678789994,152.16456404999917,54879.486385200005 2022-09-26,03:00:13.000,269,11026449,-795,0,1664161212,14171.89641509999,152.1786623099979,54879.47241096 2022-09-26,03:00:14.000,269,11026455,-795,0,1664161213,14171.89641509999,152.15046579000045,54879.59817912001 2022-09-26,03:00:15.000,269,11026461,-795,0,1664161214,14171.909887719994,152.17161317999853,54879.62612760001 2022-09-26,03:00:16.000,269,11026451,-795,0,1664161215,14171.876206169989,152.22095709000132,54879.56324352 2022-09-26,03:00:17.000,269,11026464,-795,0,1664161216,14171.862733549999,152.24915360999876,54879.47939808001 2022-09-26,03:00:18.000,269,11026428,-795,0,1664161217,14171.882942479999,152.21390796000196,54879.57023064 2022-09-26,03:00:19.000,269,11026507,-795,0,1664161218,14171.869469859994,152.2421044799994,54879.47241096 2022-09-26,03:00:20.000,269,11026456,-795,0,1664161219,14171.89641509999,152.22800622000068,54879.56324352 2022-09-26,03:00:21.000,269,11026446,-795,0,1664161220,14171.862733549999,152.23505535000004,54879.51433368 2022-09-26,03:00:22.000,269,11026466,-795,0,1664161221,14171.822315689999,152.2421044799994,54879.437475360006 2022-09-26,03:00:23.000,269,11026464,-795,0,1664161222,14171.835788309989,152.28439926000283,54879.56324352 2022-09-26,03:00:24.000,269,11026470,-795,0,1664161223,14171.849260929994,152.28439926000283,54879.54926928001 2022-09-26,03:00:25.000,269,11026441,-795,0,1664161224,14171.775161519989,152.2914483900022,54879.51433368 2022-09-26,03:00:26.000,269,11026392,-795,0,1664161225,14171.829051999994,152.29849752000155,54879.50035944 2022-09-26,03:00:27.000,269,11026424,-795,0,1664161226,14171.761688899998,152.3055466500009,54879.38856552001 2022-09-26,03:00:28.000,269,11026412,-795,0,1664161227,14171.781897829998,152.31259578000027,54879.47939808001 2022-09-26,03:00:29.000,269,11026508,-795,0,1664161228,14171.788634139994,152.34784143000434,54879.50734656001 2022-09-26,03:00:30.000,269,11026485,-795,0,1664161229,14171.748216279993,152.3548905600037,54879.49337232 2022-09-26,03:00:31.000,269,11026460,-795,0,1664161230,14171.748216279993,152.36193969000306,54879.437475360006 2022-09-26,03:00:32.000,269,11026447,-795,0,1664161231,14171.748216279993,152.38308708000113,54879.367604160005 2022-09-26,03:00:33.000,269,11026463,-795,0,1664161232,14171.835788309989,152.3901362100005,54879.44446248 2022-09-26,03:00:34.000,269,11026454,-795,0,1664161233,14171.788634139994,152.43243099000392,54879.37459128 2022-09-26,03:00:35.000,269,11026438,-795,0,1664161234,14171.761688899998,152.44652925000264,54879.367604160005 2022-09-26,03:00:36.000,269,11026490,-795,0,1664161235,14171.768425209993,152.46767664000072,54879.31170720001 2022-09-26,03:00:37.000,269,11026430,-795,0,1664161236,14171.707798419993,152.43948012000328,54879.28375872 2022-09-26,03:00:38.000,269,11026440,-795,0,1664161237,14171.687589489993,152.5029222900048,54879.29074584001 2022-09-26,03:00:39.000,269,11026464,-795,0,1664161238,14171.781897829998,152.52406968000287,54879.38856552001 2022-09-26,03:00:40.000,269,11026455,-795,0,1664161239,14171.802106759998,152.52406968000287,54879.40253976 2022-09-26,03:00:41.000,269,11026468,-795,0,1664161240,14171.748216279993,152.58751185000438,54879.40253976 2022-09-26,03:00:42.000,269,11026432,-795,0,1664161241,14171.694325799988,152.60865924000245,54879.269784480006 2022-09-26,03:00:43.000,269,11026420,-795,0,1664161242,14171.687589489993,152.62275750000117,54879.2767716 2022-09-26,03:00:44.000,269,11026472,-795,0,1664161243,14171.748216279993,152.68619967000268,54879.42350112 2022-09-26,03:00:45.000,269,11026455,-795,0,1664161244,14171.741479969998,152.68619967000268,54879.367604160005 2022-09-26,03:00:46.000,269,11026441,-795,0,1664161245,14171.687589489993,152.77783836000162,54879.2767716 2022-09-26,03:00:47.000,269,11026476,-795,0,1664161246,14171.694325799988,152.79193662000034,54879.30472008 2022-09-26,03:00:48.000,269,11026462,-795,0,1664161247,14171.687589489993,152.82013313999778,54879.30472008 2022-09-26,03:00:49.000,269,11026455,-795,0,1664161248,14171.694325799988,152.83423140000377,54879.38856552001 2022-09-26,03:00:50.000,269,11026404,-795,0,1664161249,14171.640435319998,152.86947705000057,54879.26279736001 2022-09-26,03:00:51.000,269,11026500,-795,0,1664161250,14171.653907939988,152.86947705000057,54879.32568144 2022-09-26,03:00:52.000,269,11026445,-795,0,1664161251,14171.573072220002,152.911771830004,54879.26279736001 2022-09-26,03:00:53.000,269,11026461,-795,0,1664161252,14171.633699010003,152.93996835000144,54879.25581024 2022-09-26,03:00:54.000,269,11026452,-795,0,1664161253,14171.539390669997,152.93291922000208,54879.23484888 2022-09-26,03:00:55.000,269,11026442,-795,0,1664161254,14171.620226389998,153.01750878000166,54879.36061704001 2022-09-26,03:00:56.000,269,11026473,-795,0,1664161255,14171.667380559993,153.01750878000166,54879.367604160005 2022-09-26,03:00:57.000,269,11026464,-795,0,1664161256,14171.674116869988,153.03865616999974,54879.37459128 2022-09-26,03:00:58.000,269,11026435,-795,0,1664161257,14171.653907939988,153.05275442999846,54879.318694320005 2022-09-26,03:00:59.000,269,11026448,-795,0,1664161258,14171.653907939988,153.0950492100019,54879.29773296 2022-09-26,03:01:00.000,269,11026450,-795,0,1664161259,14171.660644249998,153.1091474700006,54879.3466428 2022-09-26,03:01:01.000,269,11026450,-795,0,1664161260,14171.667380559993,153.13029485999868,54879.36061704001 2022-09-26,03:01:02.000,269,11026449,-795,0,1664161261,14171.626962699993,153.18668790000083,54879.33965568001 2022-09-26,03:01:03.000,269,11026465,-795,0,1664161262,14171.640435319998,153.1937370300002,54879.3466428 2022-09-26,03:01:04.000,269,11026465,-795,0,1664161263,14171.640435319998,153.17258964000212,54879.416514000004 2022-09-26,03:01:05.000,269,11026474,-795,0,1664161264,14171.606753769993,153.20078615999955,54879.40952688001 2022-09-26,03:01:06.000,269,11026413,-795,0,1664161265,14171.579808529998,153.24308094000298,54879.38157840001 2022-09-26,03:01:07.000,269,11026460,-795,0,1664161266,14171.505709119992,153.24308094000298,54879.248823120004 2022-09-26,03:01:08.000,269,11026433,-795,0,1664161267,14171.539390669997,153.25013007000234,54879.32568144 2022-09-26,03:01:09.000,269,11026470,-795,0,1664161268,14171.552863290002,153.25013007000234,54879.38157840001 2022-09-26,03:01:10.000,269,11026477,-795,0,1664161269,14171.546126979993,153.27832658999978,54879.36061704001 2022-09-26,03:01:11.000,269,11026373,-795,0,1664161270,14171.525918049992,153.31357224000385,54879.33266856 2022-09-26,03:01:12.000,269,11026491,-795,0,1664161271,14171.451818640002,153.34881789000065,54879.33266856 2022-09-26,03:01:13.000,269,11026465,-795,0,1664161272,14171.478763879997,153.35586702,54879.40253976 2022-09-26,03:01:14.000,269,11026441,-795,0,1664161273,14171.478763879997,153.37701440999808,54879.38856552001 2022-09-26,03:01:15.000,269,11026457,-795,0,1664161274,14171.492236500002,153.41226006000215,54879.37459128 2022-09-26,03:01:16.000,269,11026454,-795,0,1664161275,14171.512445430002,153.4404565799996,54879.29074584001 2022-09-26,03:01:17.000,269,11026481,-795,0,1664161276,14171.525918049992,153.4545548399983,54879.31170720001 2022-09-26,03:01:18.000,269,11026466,-795,0,1664161277,14171.512445430002,153.52504613999918,54879.40253976 2022-09-26,03:01:19.000,269,11026464,-795,0,1664161278,14171.600017459998,153.56029179000325,54879.45843672001 2022-09-26,03:01:20.000,269,11026462,-795,0,1664161279,14171.613490080003,153.6025865699994,54879.50734656001 2022-09-26,03:01:21.000,269,11026443,-795,0,1664161280,14171.613490080003,153.60963569999876,54879.46542384 2022-09-26,03:01:22.000,269,11026441,-795,0,1664161281,14171.579808529998,153.65897961000155,54879.3466428 2022-09-26,03:01:23.000,269,11026455,-795,0,1664161282,14171.579808529998,153.6519304800022,54879.39555264 2022-09-26,03:01:24.000,269,11026451,-795,0,1664161283,14171.573072220002,153.72242178000306,54879.38157840001 2022-09-26,03:01:25.000,269,11026466,-795,0,1664161284,14171.633699010003,153.7153726500037,54879.367604160005 2022-09-26,03:01:26.000,269,11026483,-795,0,1664161285,14171.586544839993,153.74356917000114,54879.318694320005 2022-09-26,03:01:27.000,269,11026432,-795,0,1664161286,14171.566335909993,153.77176568999857,54879.33965568001 2022-09-26,03:01:28.000,269,11026444,-795,0,1664161287,14171.667380559993,153.7506183000005,54879.47241096 2022-09-26,03:01:29.000,269,11026437,-795,0,1664161288,14171.653907939988,153.79291308000393,54879.39555264 2022-09-26,03:01:30.000,269,11026382,-795,0,1664161289,14171.613490080003,153.814060470002,54879.38157840001 2022-09-26,03:01:31.000,269,11026483,-795,0,1664161290,14171.653907939988,153.814060470002,54879.42350112 2022-09-26,03:01:32.000,269,11026472,-795,0,1664161291,14171.579808529998,153.814060470002,54879.269784480006 2022-09-26,03:01:33.000,269,11026456,-795,0,1664161292,14171.600017459998,153.80701134000265,54879.28375872 2022-09-26,03:01:34.000,269,11026417,-795,0,1664161293,14171.640435319998,153.87045351000415,54879.40253976 2022-09-26,03:01:35.000,269,11026444,-795,0,1664161294,14171.640435319998,153.8493061199988,54879.42350112 2022-09-26,03:01:36.000,269,11026486,-795,0,1664161295,14171.613490080003,153.8493061199988,54879.416514000004 2022-09-26,03:01:37.000,269,11026415,-795,0,1664161296,14171.674116869988,153.84225698999944,54879.43048824001 2022-09-26,03:01:38.000,269,11026379,-795,0,1664161297,14171.613490080003,153.8775026400035,54879.32568144 2022-09-26,03:01:39.000,269,11026461,-795,0,1664161298,14171.680853179998,153.87045351000415,54879.40253976 2022-09-26,03:01:40.000,269,11026429,-795,0,1664161299,14171.694325799988,153.89160090000223,54879.40952688001 2022-09-26,03:01:41.000,269,11026454,-795,0,1664161300,14171.694325799988,153.87045351000415,54879.39555264 2022-09-26,03:01:42.000,269,11026429,-795,0,1664161301,14171.660644249998,153.91979741999967,54879.32568144 2022-09-26,03:01:43.000,269,11026455,-795,0,1664161302,14171.714534729988,153.94094480999775,54879.42350112 2022-09-26,03:01:44.000,269,11026453,-795,0,1664161303,14171.734743659988,153.98323959000118,54879.36061704001 2022-09-26,03:01:45.000,269,11026435,-795,0,1664161304,14171.802106759998,153.98323959000118,54879.42350112 2022-09-26,03:01:46.000,269,11026441,-795,0,1664161305,14171.802106759998,153.99028872000054,54879.44446248 2022-09-26,03:01:47.000,269,11026442,-795,0,1664161306,14171.822315689999,154.0114361099986,54879.32568144 2022-09-26,03:01:48.000,269,11026385,-795,0,1664161307,14171.781897829998,154.07487828000012,54879.31170720001 2022-09-26,03:01:49.000,269,11026470,-795,0,1664161308,14171.842524619999,154.11717306000355,54879.40952688001 2022-09-26,03:01:50.000,269,11026402,-795,0,1664161309,14171.829051999994,154.19471349000378,54879.44446248 2022-09-26,03:01:51.000,269,11026446,-795,0,1664161310,14171.862733549999,154.2088117500025,54879.37459128 2022-09-26,03:01:52.000,269,11026467,-795,0,1664161311,14171.903151409999,154.258155659998,54879.39555264 2022-09-26,03:01:53.000,269,11026465,-795,0,1664161312,14171.98398713,154.22995914000057,54879.47241096 2022-09-26,03:01:54.000,269,11026427,-795,0,1664161313,14171.97725081999,154.32159782999952,54879.44446248 2022-09-26,03:01:55.000,269,11026460,-795,0,1664161314,14171.99745974999,154.33569608999824,54879.44446248 2022-09-26,03:01:56.000,269,11026457,-795,0,1664161315,14171.93683295999,154.3920891300004,54879.28375872 2022-09-26,03:01:57.000,269,11026484,-795,0,1664161316,14171.97725081999,154.39913825999975,54879.3466428 2022-09-26,03:01:58.000,269,11026455,-795,0,1664161317,14172.05808653999,154.43438391000382,54879.37459128 2022-09-26,03:01:59.000,269,11026465,-795,0,1664161318,14172.11871332999,154.44848217000253,54879.51433368 2022-09-26,03:02:00.000,269,11026454,-795,0,1664161319,14172.17934011999,154.44143304000318,54879.62612760001 2022-09-26,03:02:01.000,269,11026428,-795,0,1664161320,14172.20628536,154.44848217000253,54879.57023064 2022-09-26,03:02:02.000,269,11026372,-795,0,1664161321,14172.132185949995,154.48372781999933,54879.5213208 2022-09-26,03:02:03.000,269,11026375,-795,0,1664161322,14172.172603809995,154.44143304000318,54879.535295040005 2022-09-26,03:02:04.000,269,11026462,-795,0,1664161323,14172.213021669995,154.46258043000125,54879.584204880004 2022-09-26,03:02:05.000,269,11026429,-795,0,1664161324,14172.22649429,154.41323651999846,54879.55625640001 2022-09-26,03:02:06.000,269,11026491,-795,0,1664161325,14172.192812739995,154.47667868999997,54879.44446248 2022-09-26,03:02:07.000,269,11026474,-795,0,1664161326,14172.253439529995,154.4555313000019,54879.51433368 2022-09-26,03:02:08.000,269,11026462,-795,0,1664161327,14172.273648459995,154.4907769499987,54879.584204880004 2022-09-26,03:02:09.000,269,11026415,-795,0,1664161328,14172.28038476999,154.51192434000404,54879.4514496 2022-09-26,03:02:10.000,269,11026425,-795,0,1664161329,14172.273648459995,154.52602260000276,54879.57023064 2022-09-26,03:02:11.000,269,11026475,-795,0,1664161330,14172.334275249996,154.5189734700034,54879.52830792001 2022-09-26,03:02:12.000,269,11026463,-795,0,1664161331,14172.28712108,154.52602260000276,54879.46542384 2022-09-26,03:02:13.000,269,11026481,-795,0,1664161332,14172.32080262999,154.54012086000148,54879.51433368 2022-09-26,03:02:14.000,269,11026450,-795,0,1664161333,14172.34101155999,154.58946477000427,54879.54926928001 2022-09-26,03:02:15.000,269,11026474,-795,0,1664161334,14172.40837466,154.5542191200002,54879.71696016001 2022-09-26,03:02:16.000,269,11026405,-795,0,1664161335,14172.394902039996,154.56831737999892,54879.654076080005 2022-09-26,03:02:17.000,269,11026461,-795,0,1664161336,14172.428583590001,154.56126824999956,54879.64708896001 2022-09-26,03:02:18.000,269,11026428,-795,0,1664161337,14172.442056209991,154.59651390000363,54879.702985920005 2022-09-26,03:02:19.000,269,11026429,-795,0,1664161338,14172.502682999992,154.6176612900017,54879.654076080005 2022-09-26,03:02:20.000,269,11026464,-795,0,1664161339,14172.482474069991,154.6176612900017,54879.7309344 2022-09-26,03:02:21.000,269,11026443,-795,0,1664161340,14172.529628240001,154.62471042000107,54879.7309344 2022-09-26,03:02:22.000,269,11026424,-795,0,1664161341,14172.522891929992,154.65995606999786,54879.6610632 2022-09-26,03:02:23.000,269,11026423,-795,0,1664161342,14172.596991339997,154.6176612900017,54879.66805032 2022-09-26,03:02:24.000,269,11026462,-795,0,1664161343,14172.623936579992,154.63880867999978,54879.772857120006 2022-09-26,03:02:25.000,269,11026482,-795,0,1664161344,14172.691299680002,154.65995606999786,54879.821766960005 2022-09-26,03:02:26.000,269,11026420,-795,0,1664161345,14172.711508610002,154.69520172000193,54879.772857120006 2022-09-26,03:02:27.000,269,11026497,-795,0,1664161346,14172.718244919997,154.68110346000321,54879.71696016001 2022-09-26,03:02:28.000,269,11026461,-795,0,1664161347,14172.637409199997,154.72339823999937,54879.75888288 2022-09-26,03:02:29.000,269,11026462,-795,0,1664161348,14172.751926470002,154.71634911,54879.85670256 2022-09-26,03:02:30.000,269,11026475,-795,0,1664161349,14172.778871709997,154.70929998000065,54879.82875408 2022-09-26,03:02:31.000,269,11026469,-795,0,1664161350,14172.819289569998,154.72339823999937,54879.8357412 2022-09-26,03:02:32.000,269,11026448,-795,0,1664161351,14172.879916359998,154.75864389000344,54879.85670256 2022-09-26,03:02:33.000,269,11026448,-795,0,1664161352,14172.886652669993,154.75864389000344,54879.81477984001 2022-09-26,03:02:34.000,269,11026453,-795,0,1664161353,14172.967488389993,154.78684041000088,54879.91259952001 2022-09-26,03:02:35.000,269,11026474,-795,0,1664161354,14172.987697319993,154.79388954000024,54879.91259952001 2022-09-26,03:02:36.000,269,11026447,-795,0,1664161355,14173.007906249994,154.80798779999895,54879.9056124 2022-09-26,03:02:37.000,269,11026425,-795,0,1664161356,14173.007906249994,154.8643808400011,54879.85670256 2022-09-26,03:02:38.000,269,11026462,-795,0,1664161357,14173.034851489989,154.90667562000453,54879.84971544 2022-09-26,03:02:39.000,269,11026469,-795,0,1664161358,14173.122423519999,154.87142997000046,54879.989457840005 2022-09-26,03:02:40.000,269,11026474,-795,0,1664161359,14173.095478279989,154.90667562000453,54880.08029040001 2022-09-26,03:02:41.000,269,11026464,-795,0,1664161360,14173.162841379999,154.90667562000453,54880.00343208 2022-09-26,03:02:42.000,269,11026451,-795,0,1664161361,14173.082005659999,154.95601953000005,54879.94753512 2022-09-26,03:02:43.000,269,11026505,-795,0,1664161362,14173.13589613999,154.9278230100026,54879.99644496 2022-09-26,03:02:44.000,269,11026426,-795,0,1664161363,14173.162841379999,154.92077388000325,54880.02439344 2022-09-26,03:02:45.000,269,11026448,-795,0,1664161364,14173.162841379999,154.92077388000325,54879.919586640004 2022-09-26,03:02:46.000,269,11026452,-795,0,1664161365,14173.169577689994,154.95601953000005,54879.919586640004 2022-09-26,03:02:47.000,269,11026463,-795,0,1664161366,14173.21673185999,154.95601953000005,54880.0453548 2022-09-26,03:02:48.000,269,11026436,-795,0,1664161367,14173.26388603,154.9630686599994,54880.10125176001 2022-09-26,03:02:49.000,269,11026462,-795,0,1664161368,14173.26388603,154.9489704000007,54880.14317448 2022-09-26,03:02:50.000,269,11026430,-795,0,1664161369,14173.2436771,154.99831431000348,54880.108238880006 2022-09-26,03:02:51.000,269,11026483,-795,0,1664161370,14173.31777650999,154.95601953000005,54880.087277520004 2022-09-26,03:02:52.000,269,11026452,-795,0,1664161371,14173.31777650999,154.94192127000133,54880.02439344 2022-09-26,03:02:53.000,269,11026481,-795,0,1664161372,14173.33798543999,154.97716691999813,54880.12920024001 2022-09-26,03:02:54.000,269,11026494,-795,0,1664161373,14173.27735864999,154.97011778999877,54880.157148720005 2022-09-26,03:02:55.000,269,11026484,-795,0,1664161374,14173.38513961,154.9630686599994,54880.254968400004 2022-09-26,03:02:56.000,269,11026486,-795,0,1664161375,14173.391875919995,154.99126518000412,54880.26195552 2022-09-26,03:02:57.000,269,11026500,-795,0,1664161376,14173.36493068,155.00536344000284,54880.254968400004 2022-09-26,03:02:58.000,269,11026473,-795,0,1664161377,14173.35819436999,155.05470734999835,54880.206058560005 2022-09-26,03:02:59.000,269,11026399,-795,0,1664161378,14173.37840329999,155.08995300000242,54880.1850972 2022-09-26,03:03:00.000,269,11026455,-795,0,1664161379,14173.432293779995,155.12519864999922,54880.23400704 2022-09-26,03:03:01.000,269,11026482,-795,0,1664161380,14173.4457664,155.14634604000457,54880.22003280001 2022-09-26,03:03:02.000,269,11026480,-795,0,1664161381,14173.412084849995,155.18159169000137,54880.17112296 2022-09-26,03:03:03.000,269,11026459,-795,0,1664161382,14173.452502709995,155.2591321200016,54880.16413584 2022-09-26,03:03:04.000,269,11026499,-795,0,1664161383,14173.472711639995,155.23798473000352,54880.29689112001 2022-09-26,03:03:05.000,269,11026431,-795,0,1664161384,14173.4457664,155.2097882099988,54880.24798128001 2022-09-26,03:03:06.000,269,11026506,-795,0,1664161385,14173.492920569995,155.25208299000224,54880.254968400004 2022-09-26,03:03:07.000,269,11026480,-795,0,1664161386,14173.452502709995,155.2591321200016,54880.19208432 2022-09-26,03:03:08.000,269,11026467,-795,0,1664161387,14173.432293779995,155.24503386000288,54880.206058560005 2022-09-26,03:03:09.000,269,11026454,-795,0,1664161388,14173.47944794999,155.28027950999967,54880.275929760006 2022-09-26,03:03:10.000,269,11026502,-795,0,1664161389,14173.46597533,155.28027950999967,54880.31785248001 2022-09-26,03:03:11.000,269,11026475,-795,0,1664161390,14173.40534854,155.28732863999903,54880.24798128001 2022-09-26,03:03:12.000,269,11026446,-795,0,1664161391,14173.452502709995,155.2591321200016,54880.289904 2022-09-26,03:03:13.000,269,11026471,-795,0,1664161392,14173.472711639995,155.25208299000224,54880.324839600005 2022-09-26,03:03:14.000,269,11026479,-795,0,1664161393,14173.4457664,155.23093560000416,54880.324839600005 2022-09-26,03:03:15.000,269,11026462,-795,0,1664161394,14173.41882115999,155.26618125000095,54880.275929760006 2022-09-26,03:03:16.000,269,11026478,-795,0,1664161395,14173.35819436999,155.23093560000416,54880.31086536 2022-09-26,03:03:17.000,269,11026449,-795,0,1664161396,14173.32451282,155.23093560000416,54880.21304568 2022-09-26,03:03:18.000,269,11026461,-795,0,1664161397,14173.311040199995,155.20273907999945,54880.29689112001 2022-09-26,03:03:19.000,269,11026457,-795,0,1664161398,14173.34472175,155.18864082000073,54880.36676232001 2022-09-26,03:03:20.000,269,11026451,-795,0,1664161399,14173.36493068,155.21683733999816,54880.38772368001 2022-09-26,03:03:21.000,269,11026472,-795,0,1664161400,14173.36493068,155.15339517000393,54880.33881384 2022-09-26,03:03:22.000,269,11026504,-795,0,1664161401,14173.371666989995,155.16749343000265,54880.26195552 2022-09-26,03:03:23.000,269,11026511,-795,0,1664161402,14173.35819436999,155.1604443000033,54880.33881384 2022-09-26,03:03:24.000,269,11026478,-795,0,1664161403,14173.35819436999,155.16749343000265,54880.34580096001 2022-09-26,03:03:25.000,269,11026483,-795,0,1664161404,14173.391875919995,155.16749343000265,54880.3597752 2022-09-26,03:03:26.000,269,11026488,-795,0,1664161405,14173.36493068,155.1604443000033,54880.33182672 2022-09-26,03:03:27.000,269,11026456,-795,0,1664161406,14173.391875919995,155.16749343000265,54880.31785248001 2022-09-26,03:03:28.000,269,11026464,-795,0,1664161407,14173.40534854,155.16749343000265,54880.39471080001 2022-09-26,03:03:29.000,269,11026460,-795,0,1664161408,14173.391875919995,155.174542560002,54880.39471080001 2022-09-26,03:03:30.000,269,11026469,-795,0,1664161409,14173.45923901999,155.15339517000393,54880.41567216001 2022-09-26,03:03:31.000,269,11026443,-795,0,1664161410,14173.46597533,155.174542560002,54880.373749440005 2022-09-26,03:03:32.000,269,11026431,-795,0,1664161411,14173.40534854,155.18864082000073,54880.33881384 2022-09-26,03:03:33.000,269,11026434,-795,0,1664161412,14173.412084849995,155.20273907999945,54880.289904 2022-09-26,03:03:34.000,269,11026452,-795,0,1664161413,14173.432293779995,155.174542560002,54880.31785248001 2022-09-26,03:03:35.000,269,11026447,-795,0,1664161414,14173.49965687999,155.18864082000073,54880.3597752 2022-09-26,03:03:36.000,269,11026457,-795,0,1664161415,14173.50639319,155.16749343000265,54880.3597752 2022-09-26,03:03:37.000,269,11026479,-795,0,1664161416,14173.513129499996,155.2097882099988,54880.40169792 2022-09-26,03:03:38.000,269,11026474,-795,0,1664161417,14173.513129499996,155.1956899500001,54880.28291688 2022-09-26,03:03:39.000,269,11026443,-795,0,1664161418,14173.580492599991,155.16749343000265,54880.34580096001 2022-09-26,03:03:40.000,269,11026516,-795,0,1664161419,14173.553547359996,155.2097882099988,54880.33182672 2022-09-26,03:03:41.000,269,11026467,-795,0,1664161420,14173.52660212,155.23093560000416,54880.36676232001 2022-09-26,03:03:42.000,269,11026469,-795,0,1664161421,14173.573756289996,155.2097882099988,54880.324839600005 2022-09-26,03:03:43.000,269,11026443,-795,0,1664161422,14173.62764677,155.2097882099988,54880.422659280004 2022-09-26,03:03:44.000,269,11026429,-795,0,1664161423,14173.654592009996,155.1956899500001,54880.45759488 2022-09-26,03:03:45.000,269,11026452,-795,0,1664161424,14173.654592009996,155.21683733999816,54880.48554336001 2022-09-26,03:03:46.000,269,11026454,-795,0,1664161425,14173.661328319991,155.2238864700048,54880.31086536 2022-09-26,03:03:47.000,269,11026454,-795,0,1664161426,14173.681537249991,155.23798473000352,54880.24798128001 2022-09-26,03:03:48.000,269,11026455,-795,0,1664161427,14173.701746179991,155.2591321200016,54880.33881384 2022-09-26,03:03:49.000,269,11026469,-795,0,1664161428,14173.728691420001,155.2097882099988,54880.422659280004 2022-09-26,03:03:50.000,269,11026434,-795,0,1664161429,14173.748900350001,155.26618125000095,54880.47855624 2022-09-26,03:03:51.000,269,11026471,-795,0,1664161430,14173.809527140002,155.26618125000095,54880.40169792 2022-09-26,03:03:52.000,269,11026417,-795,0,1664161431,14173.789318210002,155.30142689999775,54880.443620640006 2022-09-26,03:03:53.000,269,11026453,-795,0,1664161432,14173.876890239997,155.28027950999967,54880.541440320005 2022-09-26,03:03:54.000,269,11026389,-795,0,1664161433,14173.870153930002,155.2943777699984,54880.50650472 2022-09-26,03:03:55.000,269,11026477,-795,0,1664161434,14173.876890239997,155.31552516000374,54880.53445320001 2022-09-26,03:03:56.000,269,11026495,-795,0,1664161435,14173.849945000002,155.30142689999775,54880.43663352001 2022-09-26,03:03:57.000,269,11026460,-795,0,1664161436,14173.843208689992,155.3225742900031,54880.41567216001 2022-09-26,03:03:58.000,269,11026452,-795,0,1664161437,14173.883626549992,155.3225742900031,54880.50650472 2022-09-26,03:03:59.000,269,11026452,-795,0,1664161438,14173.950989650002,155.3225742900031,54880.59733728 2022-09-26,03:04:00.000,269,11026451,-795,0,1664161439,14173.984671199993,155.34372168000118,54880.60432440001 2022-09-26,03:04:01.000,269,11026464,-795,0,1664161440,14174.038561679998,155.37191819999862,54880.55541456001 2022-09-26,03:04:02.000,269,11026442,-795,0,1664161441,14174.011616440002,155.3578199399999,54880.492530480005 2022-09-26,03:04:03.000,269,11026435,-795,0,1664161442,14174.031825370002,155.28732863999903,54880.52746608 2022-09-26,03:04:04.000,269,11026468,-795,0,1664161443,14173.998143819997,155.30847603000439,54880.57637592 2022-09-26,03:04:05.000,269,11026485,-795,0,1664161444,14174.058770609998,155.28732863999903,54880.54842744 2022-09-26,03:04:06.000,269,11026452,-795,0,1664161445,14173.964462269993,155.2943777699984,54880.53445320001 2022-09-26,03:04:07.000,269,11026471,-795,0,1664161446,14174.011616440002,155.26618125000095,54880.57637592 2022-09-26,03:04:08.000,269,11026434,-795,0,1664161447,14174.105924779993,155.26618125000095,54880.69515696 2022-09-26,03:04:09.000,269,11026500,-795,0,1664161448,14174.119397399998,155.25208299000224,54880.69515696 2022-09-26,03:04:10.000,269,11026478,-795,0,1664161449,14174.072243229988,155.21683733999816,54880.611311520006 2022-09-26,03:04:11.000,269,11026477,-795,0,1664161450,14174.119397399998,155.1956899500001,54880.59733728 2022-09-26,03:04:12.000,269,11026465,-795,0,1664161451,14174.052034300003,155.174542560002,54880.590350160004 2022-09-26,03:04:13.000,269,11026463,-795,0,1664161452,14174.092452159988,155.18159169000137,54880.52047896 2022-09-26,03:04:14.000,269,11026449,-795,0,1664161453,14174.112661089988,155.18864082000073,54880.70214408001 2022-09-26,03:04:15.000,269,11026484,-795,0,1664161454,14174.119397399998,155.13224777999858,54880.57637592 2022-09-26,03:04:16.000,269,11026452,-795,0,1664161455,14174.180024189998,155.12519864999922,54880.70214408001 2022-09-26,03:04:17.000,269,11026448,-795,0,1664161456,14174.186760499993,155.13224777999858,54880.723105439996 2022-09-26,03:04:18.000,269,11026457,-795,0,1664161457,14174.132870019988,155.13929690999794,54880.66720848 2022-09-26,03:04:19.000,269,11026481,-795,0,1664161458,14174.206969429993,155.12519864999922,54880.7440668 2022-09-26,03:04:20.000,269,11026401,-795,0,1664161459,14174.220442049998,155.13929690999794,54880.7440668 2022-09-26,03:04:21.000,269,11026449,-795,0,1664161460,14174.247387289994,155.13224777999858,54880.709131200005 2022-09-26,03:04:22.000,269,11026463,-795,0,1664161461,14174.206969429993,155.1604443000033,54880.63227288001 2022-09-26,03:04:23.000,269,11026447,-795,0,1664161462,14174.301277769999,155.1956899500001,54880.65323424001 2022-09-26,03:04:24.000,269,11026443,-795,0,1664161463,14174.361904559999,155.2238864700048,54880.83489936 2022-09-26,03:04:25.000,269,11026450,-795,0,1664161464,14174.429267659994,155.21683733999816,54880.82092512001 2022-09-26,03:04:26.000,269,11026458,-795,0,1664161465,14174.41579503999,155.2238864700048,54880.75105392001 2022-09-26,03:04:27.000,269,11026424,-795,0,1664161466,14174.449476589994,155.23798473000352,54880.779002400006 2022-09-26,03:04:28.000,269,11026487,-795,0,1664161467,14174.409058729994,155.2238864700048,54880.73009256001 2022-09-26,03:04:29.000,269,11026493,-795,0,1664161468,14174.42253135,155.25208299000224,54880.758041040004 2022-09-26,03:04:30.000,269,11026442,-795,0,1664161469,14174.43600396999,155.26618125000095,54880.79996376001 2022-09-26,03:04:31.000,269,11026448,-795,0,1664161470,14174.47642182999,155.2591321200016,54880.876822080005 2022-09-26,03:04:32.000,269,11026480,-795,0,1664161471,14174.449476589994,155.21683733999816,54880.890796319996 2022-09-26,03:04:33.000,269,11026441,-795,0,1664161472,14174.429267659994,155.20273907999945,54880.813938 2022-09-26,03:04:34.000,269,11026459,-795,0,1664161473,14174.43600396999,155.18864082000073,54881.00259024 2022-09-26,03:04:35.000,269,11026452,-795,0,1664161474,14174.43600396999,155.18159169000137,54880.8838092 2022-09-26,03:04:36.000,269,11026469,-795,0,1664161475,14174.39558610999,155.1604443000033,54880.86983496001 2022-09-26,03:04:37.000,269,11026466,-795,0,1664161476,14174.37537717999,155.11814951999986,54880.890796319996 2022-09-26,03:04:38.000,269,11026460,-795,0,1664161477,14174.40232242,155.0758547400037,54880.96765464001 2022-09-26,03:04:39.000,269,11026444,-795,0,1664161478,14174.368640869994,155.06880561000435,54880.995603120005 2022-09-26,03:04:40.000,269,11026460,-795,0,1664161479,14174.37537717999,155.0758547400037,54881.00259024 2022-09-26,03:04:41.000,269,11026456,-795,0,1664161480,14174.341695629999,155.047658219999,54880.9536804 2022-09-26,03:04:42.000,269,11026425,-795,0,1664161481,14174.294541459989,155.02651083000092,54880.83489936 2022-09-26,03:04:43.000,269,11026421,-795,0,1664161482,14174.33495931999,154.99831431000348,54880.946693280006 2022-09-26,03:04:44.000,269,11026489,-795,0,1664161483,14174.341695629999,155.01946170000156,54880.93271904 2022-09-26,03:04:45.000,269,11026462,-795,0,1664161484,14174.341695629999,154.99126518000412,54880.91874480001 2022-09-26,03:04:46.000,269,11026471,-795,0,1664161485,14174.294541459989,154.98421605000476,54880.925731920004 2022-09-26,03:04:47.000,269,11026460,-795,0,1664161486,14174.294541459989,155.0124125700022,54880.91175768 2022-09-26,03:04:48.000,269,11026459,-795,0,1664161487,14174.301277769999,155.0124125700022,54880.91874480001 2022-09-26,03:04:49.000,269,11026448,-795,0,1664161488,14174.39558610999,155.03355996000028,54881.03053872 2022-09-26,03:04:50.000,269,11026470,-795,0,1664161489,14174.388849799994,155.047658219999,54880.98162888 2022-09-26,03:04:51.000,269,11026440,-795,0,1664161490,14174.42253135,155.05470734999835,54880.90477056 2022-09-26,03:04:52.000,269,11026468,-795,0,1664161491,14174.368640869994,155.05470734999835,54880.890796319996 2022-09-26,03:04:53.000,269,11026446,-795,0,1664161492,14174.37537717999,155.05470734999835,54880.925731920004 2022-09-26,03:04:54.000,269,11026473,-795,0,1664161493,14174.368640869994,155.09700213000178,54881.00957736 2022-09-26,03:04:55.000,269,11026471,-795,0,1664161494,14174.37537717999,155.06880561000435,54881.03752584001 2022-09-26,03:04:56.000,269,11026471,-795,0,1664161495,14174.382113489999,155.08290387000307,54881.10040992 2022-09-26,03:04:57.000,269,11026472,-795,0,1664161496,14174.382113489999,155.12519864999922,54881.044512960005 2022-09-26,03:04:58.000,269,11026498,-795,0,1664161497,14174.274332529989,155.0758547400037,54880.98162888 2022-09-26,03:04:59.000,269,11026464,-795,0,1664161498,14174.341695629999,155.04060908999963,54881.03752584001 2022-09-26,03:05:00.000,269,11026450,-795,0,1664161499,14174.33495931999,155.03355996000028,54881.08643568001 2022-09-26,03:05:01.000,269,11026456,-795,0,1664161500,14174.314750389989,155.047658219999,54881.058487199996 2022-09-26,03:05:02.000,269,11026461,-795,0,1664161501,14174.220442049998,155.0617564799977,54880.85586072 2022-09-26,03:05:03.000,269,11026421,-795,0,1664161502,14174.321486699999,155.05470734999835,54881.06547432001 2022-09-26,03:05:04.000,269,11026471,-795,0,1664161503,14174.260859909999,155.047658219999,54881.08643568001 2022-09-26,03:05:05.000,269,11026472,-795,0,1664161504,14174.233914669989,155.04060908999963,54881.03053872 2022-09-26,03:05:06.000,269,11026430,-795,0,1664161505,14174.213705739989,155.03355996000028,54880.98861600001 2022-09-26,03:05:07.000,269,11026475,-795,0,1664161506,14174.213705739989,154.9630686599994,54880.98162888 2022-09-26,03:05:08.000,269,11026473,-795,0,1664161507,14174.213705739989,154.97011778999877,54881.0235516 2022-09-26,03:05:09.000,269,11026510,-795,0,1664161508,14174.254123599989,154.9278230100026,54881.00957736 2022-09-26,03:05:10.000,269,11026479,-795,0,1664161509,14174.220442049998,154.9630686599994,54881.03752584001 2022-09-26,03:05:11.000,269,11026483,-795,0,1664161510,14174.200233119998,154.90667562000453,54880.98861600001 2022-09-26,03:05:12.000,269,11026457,-795,0,1664161511,14174.186760499993,154.92077388000325,54881.03053872 2022-09-26,03:05:13.000,269,11026504,-795,0,1664161512,14174.206969429993,154.88552822999918,54881.0235516 2022-09-26,03:05:14.000,269,11026473,-795,0,1664161513,14174.180024189998,154.9137247500039,54881.03752584001 2022-09-26,03:05:15.000,269,11026460,-795,0,1664161514,14174.247387289994,154.93487214000197,54880.98162888 2022-09-26,03:05:16.000,269,11026492,-795,0,1664161515,14174.159815259998,154.92077388000325,54880.90477056 2022-09-26,03:05:17.000,269,11026505,-795,0,1664161516,14174.132870019988,154.9278230100026,54880.925731920004 2022-09-26,03:05:18.000,269,11026496,-795,0,1664161517,14174.139606329998,154.9489704000007,54880.96066752 2022-09-26,03:05:19.000,269,11026468,-795,0,1664161518,14174.166551569993,154.97716691999813,54880.96765464001 2022-09-26,03:05:20.000,269,11026464,-795,0,1664161519,14174.146342639993,154.98421605000476,54880.98162888 2022-09-26,03:05:21.000,269,11026474,-795,0,1664161520,14174.105924779993,154.9630686599994,54880.90477056 2022-09-26,03:05:22.000,269,11026464,-795,0,1664161521,14174.072243229988,154.95601953000005,54880.83489936 2022-09-26,03:05:23.000,269,11026473,-795,0,1664161522,14174.085715849993,154.97011778999877,54880.8838092 2022-09-26,03:05:24.000,269,11026435,-795,0,1664161523,14174.058770609998,154.98421605000476,54880.89778344001 2022-09-26,03:05:25.000,269,11026487,-795,0,1664161524,14174.065506919993,154.98421605000476,54880.86983496001 2022-09-26,03:05:26.000,269,11026476,-795,0,1664161525,14174.025089059993,155.00536344000284,54880.8838092 2022-09-26,03:05:27.000,269,11026450,-795,0,1664161526,14173.971198580002,155.01946170000156,54880.79996376001 2022-09-26,03:05:28.000,269,11026479,-795,0,1664161527,14173.964462269993,154.99126518000412,54880.890796319996 2022-09-26,03:05:29.000,269,11026492,-795,0,1664161528,14173.950989650002,155.03355996000028,54880.85586072 2022-09-26,03:05:30.000,269,11026448,-795,0,1664161529,14173.937517029997,154.98421605000476,54880.86983496001 2022-09-26,03:05:31.000,269,11026465,-795,0,1664161530,14173.937517029997,155.04060908999963,54880.827912240005 2022-09-26,03:05:32.000,269,11026465,-795,0,1664161531,14173.843208689992,155.0758547400037,54880.78598952 2022-09-26,03:05:33.000,269,11026496,-795,0,1664161532,14173.829736070002,155.03355996000028,54880.758041040004 2022-09-26,03:05:34.000,269,11026483,-795,0,1664161533,14173.829736070002,155.047658219999,54880.86284784 2022-09-26,03:05:35.000,269,11026477,-795,0,1664161534,14173.863417619992,155.0617564799977,54880.82092512001 2022-09-26,03:05:36.000,269,11026479,-795,0,1664161535,14173.816263449997,155.04060908999963,54880.79996376001 2022-09-26,03:05:37.000,269,11026471,-795,0,1664161536,14173.809527140002,155.06880561000435,54880.78598952 2022-09-26,03:05:38.000,269,11026452,-795,0,1664161537,14173.829736070002,155.047658219999,54880.813938 2022-09-26,03:05:39.000,269,11026490,-795,0,1664161538,14173.775845589997,155.0617564799977,54880.75105392001 2022-09-26,03:05:40.000,269,11026458,-795,0,1664161539,14173.735427729996,155.047658219999,54880.78598952 2022-09-26,03:05:41.000,269,11026467,-795,0,1664161540,14173.782581899992,155.08290387000307,54880.73707968 2022-09-26,03:05:42.000,269,11026480,-795,0,1664161541,14173.688273560001,155.05470734999835,54880.63227288001 2022-09-26,03:05:43.000,269,11026469,-795,0,1664161542,14173.735427729996,155.08290387000307,54880.77201528001 2022-09-26,03:05:44.000,269,11026415,-795,0,1664161543,14173.789318210002,155.0617564799977,54880.83489936 2022-09-26,03:05:45.000,269,11026462,-795,0,1664161544,14173.755636659997,155.10405126000114,54880.79996376001 2022-09-26,03:05:46.000,269,11026448,-795,0,1664161545,14173.708482490001,155.0758547400037,54880.77201528001 2022-09-26,03:05:47.000,269,11026463,-795,0,1664161546,14173.681537249991,155.11814951999986,54880.63227288001 2022-09-26,03:05:48.000,269,11026470,-795,0,1664161547,14173.661328319991,155.08995300000242,54880.69515696 2022-09-26,03:05:49.000,269,11026494,-795,0,1664161548,14173.62764677,155.10405126000114,54880.660221360005 2022-09-26,03:05:50.000,269,11026461,-795,0,1664161549,14173.647855700001,155.1111003900005,54880.73707968 2022-09-26,03:05:51.000,269,11026447,-795,0,1664161550,14173.668064630001,155.13224777999858,54880.71611832 2022-09-26,03:05:52.000,269,11026441,-795,0,1664161551,14173.641119389991,155.0758547400037,54880.70214408001 2022-09-26,03:05:53.000,269,11026456,-795,0,1664161552,14173.62764677,155.08995300000242,54880.77201528001 2022-09-26,03:05:54.000,269,11026452,-795,0,1664161553,14173.620910459991,155.1111003900005,54880.66720848 2022-09-26,03:05:55.000,269,11026444,-795,0,1664161554,14173.600701529991,155.0758547400037,54880.62528576 2022-09-26,03:05:56.000,269,11026476,-795,0,1664161555,14173.513129499996,155.11814951999986,54880.590350160004 2022-09-26,03:05:57.000,269,11026498,-795,0,1664161556,14173.533338429996,155.10405126000114,54880.58336304001 2022-09-26,03:05:58.000,269,11026464,-795,0,1664161557,14173.56701998,155.08290387000307,54880.65323424001 2022-09-26,03:05:59.000,269,11026494,-795,0,1664161558,14173.533338429996,155.10405126000114,54880.60432440001 2022-09-26,03:06:00.000,269,11026456,-795,0,1664161559,14173.49965687999,155.10405126000114,54880.64624712 2022-09-26,03:06:01.000,269,11026444,-795,0,1664161560,14173.492920569995,155.13224777999858,54880.62528576 2022-09-26,03:06:02.000,269,11026435,-795,0,1664161561,14173.45923901999,155.1604443000033,54880.47855624 2022-09-26,03:06:03.000,269,11026362,-795,0,1664161562,14173.42555747,155.14634604000457,54880.54842744 2022-09-26,03:06:04.000,269,11026470,-795,0,1664161563,14173.42555747,155.18159169000137,54880.60432440001 2022-09-26,03:06:05.000,269,11026458,-795,0,1664161564,14173.36493068,155.1604443000033,54880.52047896 2022-09-26,03:06:06.000,269,11026488,-795,0,1664161565,14173.311040199995,155.21683733999816,54880.50650472 2022-09-26,03:06:07.000,269,11026467,-795,0,1664161566,14173.250413409995,155.174542560002,54880.492530480005 2022-09-26,03:06:08.000,269,11026495,-795,0,1664161567,14173.270622339995,155.18159169000137,54880.54842744 2022-09-26,03:06:09.000,269,11026472,-795,0,1664161568,14173.2436771,155.1604443000033,54880.53445320001 2022-09-26,03:06:10.000,269,11026393,-795,0,1664161569,14173.149368759994,155.18159169000137,54880.54842744 2022-09-26,03:06:11.000,269,11026495,-795,0,1664161570,14173.142632449999,155.15339517000393,54880.48554336001 2022-09-26,03:06:12.000,269,11026466,-795,0,1664161571,14173.034851489989,155.18159169000137,54880.40868504 2022-09-26,03:06:13.000,269,11026467,-795,0,1664161572,14172.980961009998,155.20273907999945,54880.4296464 2022-09-26,03:06:14.000,269,11026475,-795,0,1664161573,14172.994433629989,155.18864082000073,54880.50650472 2022-09-26,03:06:15.000,269,11026459,-795,0,1664161574,14172.974224699989,155.174542560002,54880.53445320001 2022-09-26,03:06:16.000,269,11026476,-795,0,1664161575,14172.913597909988,155.1956899500001,54880.492530480005 2022-09-26,03:06:17.000,269,11026500,-795,0,1664161576,14172.900125289998,155.18159169000137,54880.41567216001 2022-09-26,03:06:18.000,269,11026451,-795,0,1664161577,14172.893388979988,155.18864082000073,54880.45060776 2022-09-26,03:06:19.000,269,11026472,-795,0,1664161578,14172.879916359998,155.18864082000073,54880.47156912 2022-09-26,03:06:20.000,269,11026463,-795,0,1664161579,14172.832762190003,155.16749343000265,54880.422659280004 2022-09-26,03:06:21.000,269,11026471,-795,0,1664161580,14172.826025879993,155.18864082000073,54880.36676232001 2022-09-26,03:06:22.000,269,11026426,-795,0,1664161581,14172.738453849997,155.23093560000416,54880.30387824 2022-09-26,03:06:23.000,269,11026440,-795,0,1664161582,14172.745190159992,155.20273907999945,54880.33182672 2022-09-26,03:06:24.000,269,11026465,-795,0,1664161583,14172.772135400002,155.23798473000352,54880.40169792 2022-09-26,03:06:25.000,269,11026457,-795,0,1664161584,14172.819289569998,155.2238864700048,54880.48554336001 2022-09-26,03:06:26.000,269,11026443,-795,0,1664161585,14172.738453849997,155.20273907999945,54880.39471080001 2022-09-26,03:06:27.000,269,11026482,-795,0,1664161586,14172.772135400002,155.2097882099988,54880.3597752 2022-09-26,03:06:28.000,269,11026484,-795,0,1664161587,14172.677827059997,155.25208299000224,54880.31086536 2022-09-26,03:06:29.000,269,11026461,-795,0,1664161588,14172.684563369992,155.23798473000352,54880.33182672 2022-09-26,03:06:30.000,269,11026477,-795,0,1664161589,14172.698035989997,155.23798473000352,54880.275929760006 2022-09-26,03:06:31.000,269,11026455,-795,0,1664161590,14172.677827059997,155.2238864700048,54880.30387824 2022-09-26,03:06:32.000,269,11026486,-795,0,1664161591,14172.637409199997,155.23093560000416,54880.29689112001 2022-09-26,03:06:33.000,269,11026465,-795,0,1664161592,14172.630672890002,155.2238864700048,54880.30387824 2022-09-26,03:06:34.000,269,11026456,-795,0,1664161593,14172.617200269997,155.21683733999816,54880.30387824 2022-09-26,03:06:35.000,269,11026481,-795,0,1664161594,14172.630672890002,155.23798473000352,54880.21304568 2022-09-26,03:06:36.000,269,11026466,-795,0,1664161595,14172.563309789992,155.2732303800003,54880.21304568 2022-09-26,03:06:37.000,269,11026471,-795,0,1664161596,14172.529628240001,155.2732303800003,54880.12221312 2022-09-26,03:06:38.000,269,11026465,-795,0,1664161597,14172.495946689996,155.30142689999775,54880.12221312 2022-09-26,03:06:39.000,269,11026510,-795,0,1664161598,14172.583518719992,155.23798473000352,54880.254968400004 2022-09-26,03:06:40.000,269,11026471,-795,0,1664161599,14172.563309789992,155.2591321200016,54880.21304568 2022-09-26,03:06:41.000,269,11026455,-795,0,1664161600,14172.610463960002,155.28732863999903,54880.22701992001 2022-09-26,03:06:42.000,269,11026434,-795,0,1664161601,14172.482474069991,155.26618125000095,54880.13618736 2022-09-26,03:06:43.000,269,11026455,-795,0,1664161602,14172.516155619996,155.25208299000224,54880.15016160001 2022-09-26,03:06:44.000,269,11026467,-795,0,1664161603,14172.522891929992,155.2732303800003,54880.16413584 2022-09-26,03:06:45.000,269,11026467,-795,0,1664161604,14172.529628240001,155.25208299000224,54880.1850972 2022-09-26,03:06:46.000,269,11026487,-795,0,1664161605,14172.509419310001,155.31552516000374,54880.0453548 2022-09-26,03:06:47.000,269,11026467,-795,0,1664161606,14172.536364549997,155.30847603000439,54880.01041920001 2022-09-26,03:06:48.000,269,11026438,-795,0,1664161607,14172.563309789992,155.34372168000118,54880.12221312 2022-09-26,03:06:49.000,269,11026470,-795,0,1664161608,14172.576782409997,155.31552516000374,54880.13618736 2022-09-26,03:06:50.000,269,11026462,-635,0,1664161609,14172.442056209991,155.3860164600046,54879.9754836 2022-09-26,03:06:51.000,269,11026473,-795,0,1664161610,14172.482474069991,155.4212621100014,54880.0453548 2022-09-26,03:06:52.000,269,11026478,-795,0,1664161611,14172.448792520001,155.41421298000205,54879.93356088001 2022-09-26,03:06:53.000,269,11026465,-795,0,1664161612,14172.442056209991,155.44945862999884,54879.92657376 2022-09-26,03:06:54.000,269,11026478,-795,0,1664161613,14172.489210380001,155.47765515000356,54880.01740632 2022-09-26,03:06:55.000,269,11026438,-795,0,1664161614,14172.536364549997,155.5199499299997,54880.038367680005 2022-09-26,03:06:56.000,269,11026463,-795,0,1664161615,14172.469001450001,155.56224471000314,54879.98247072001 2022-09-26,03:06:57.000,269,11026464,-795,0,1664161616,14172.469001450001,155.58339210000122,54879.98247072001 2022-09-26,03:06:58.000,269,11026446,-795,0,1664161617,14172.415110969996,155.57634297000186,54880.02439344 2022-09-26,03:06:59.000,269,11026438,-795,0,1664161618,14172.428583590001,155.61158861999866,54880.00343208 2022-09-26,03:07:00.000,269,11026468,-795,0,1664161619,14172.421847279991,155.62568688000465,54880.038367680005 2022-09-26,03:07:01.000,269,11026465,-795,0,1664161620,14172.381429419991,155.68207991999952,54879.95452224 2022-09-26,03:07:02.000,269,11026455,-795,0,1664161621,14172.3679568,155.72437470000295,54879.94753512 2022-09-26,03:07:03.000,269,11026498,-795,0,1664161622,14172.401638349991,155.75962034999975,54879.99644496 2022-09-26,03:07:04.000,269,11026493,-795,0,1664161623,14172.38816573,155.75962034999975,54880.00343208 2022-09-26,03:07:05.000,269,11026472,-795,0,1664161624,14172.421847279991,155.78781687000446,54880.115226 2022-09-26,03:07:06.000,269,11026447,-795,0,1664161625,14172.401638349991,155.79486600000382,54880.06631616 2022-09-26,03:07:07.000,269,11026478,-795,0,1664161626,14172.354484179996,155.83011165000062,54880.01740632 2022-09-26,03:07:08.000,269,11026478,-795,0,1664161627,14172.32080262999,155.83011165000062,54879.96849648 2022-09-26,03:07:09.000,269,11026460,-795,0,1664161628,14172.34774787,155.8160133900019,54879.96849648 2022-09-26,03:07:10.000,269,11026492,-795,0,1664161629,14172.34101155999,155.83011165000062,54880.06631616 2022-09-26,03:07:11.000,269,11026454,-795,0,1664161630,14172.32753894,155.8653573000047,54879.96849648 2022-09-26,03:07:12.000,269,11026502,-795,0,1664161631,14172.253439529995,155.80191513000318,54879.89862528 2022-09-26,03:07:13.000,269,11026489,-795,0,1664161632,14172.32753894,155.80191513000318,54880.03138056001 2022-09-26,03:07:14.000,269,11026453,-795,0,1664161633,14172.32080262999,155.8160133900019,54880.00343208 2022-09-26,03:07:15.000,269,11026481,-795,0,1664161634,14172.20628536,155.80896426000254,54879.8357412 2022-09-26,03:07:16.000,269,11026447,-795,0,1664161635,14172.18607643,155.78781687000446,54879.88465104001 2022-09-26,03:07:17.000,269,11026454,-795,0,1664161636,14172.253439529995,155.79486600000382,54879.91259952001 2022-09-26,03:07:18.000,269,11026436,-795,0,1664161637,14172.23996690999,155.7525712200004,54879.92657376 2022-09-26,03:07:19.000,269,11026459,-795,0,1664161638,14172.23996690999,155.79486600000382,54879.88465104001 2022-09-26,03:07:20.000,269,11026477,-795,0,1664161639,14172.30733001,155.79486600000382,54879.93356088001 2022-09-26,03:07:21.000,269,11026440,-795,0,1664161640,14172.293857389996,155.83716077999998,54879.85670256 2022-09-26,03:07:22.000,269,11026483,-795,0,1664161641,14172.23996690999,155.82306252000126,54879.79381848001 2022-09-26,03:07:23.000,269,11026472,-795,0,1664161642,14172.273648459995,155.8653573000047,54879.79381848001 2022-09-26,03:07:24.000,269,11026491,-795,0,1664161643,14172.34101155999,155.84420990999934,54879.85670256 2022-09-26,03:07:25.000,269,11026470,-795,0,1664161644,14172.334275249996,155.92879946999892,54879.86368968001 2022-09-26,03:07:26.000,269,11026476,-795,0,1664161645,14172.293857389996,155.92879946999892,54879.76587000001 2022-09-26,03:07:27.000,269,11026490,-795,0,1664161646,14172.32753894,155.9992907699998,54879.82875408 2022-09-26,03:07:28.000,269,11026459,-795,0,1664161647,14172.401638349991,156.0274872900045,54879.87766392 2022-09-26,03:07:29.000,269,11026448,-795,0,1664161648,14172.38816573,156.05568381000194,54879.82875408 2022-09-26,03:07:30.000,269,11026469,-795,0,1664161649,14172.415110969996,156.1120768500041,54879.870676800005 2022-09-26,03:07:31.000,269,11026429,-795,0,1664161650,14172.401638349991,156.17551901999832,54879.89163816001 2022-09-26,03:07:32.000,269,11026494,-795,0,1664161651,14172.374693109996,156.20371554000303,54879.8008056 2022-09-26,03:07:33.000,269,11026477,-795,0,1664161652,14172.361220489991,156.18256814999768,54879.77984424 2022-09-26,03:07:34.000,269,11026475,-795,0,1664161653,14172.421847279991,156.2248629300011,54879.940548000006 2022-09-26,03:07:35.000,269,11026447,-795,0,1664161654,14172.475737759996,156.2601085799979,54879.94753512 2022-09-26,03:07:36.000,269,11026452,-795,0,1664161655,14172.415110969996,156.29535423000198,54879.9056124 2022-09-26,03:07:37.000,269,11026494,-795,0,1664161656,14172.394902039996,156.29535423000198,54879.82875408 2022-09-26,03:07:38.000,269,11026497,-795,0,1664161657,14172.435319899996,156.26715771000454,54879.89163816001 2022-09-26,03:07:39.000,269,11026486,-795,0,1664161658,14172.394902039996,156.26715771000454,54879.89163816001 2022-09-26,03:07:40.000,269,11026494,-795,0,1664161659,14172.394902039996,156.2601085799979,54879.93356088001 2022-09-26,03:07:41.000,269,11026471,-795,0,1664161660,14172.34101155999,156.2460103199992,54879.9056124 2022-09-26,03:07:42.000,269,11026440,-795,0,1664161661,14172.32080262999,156.23896118999983,54879.85670256 2022-09-26,03:07:43.000,269,11026455,-795,0,1664161662,14172.32753894,156.2107646700024,54879.870676800005 2022-09-26,03:07:44.000,269,11026486,-795,0,1664161663,14172.34774787,156.19666641000367,54879.96849648 2022-09-26,03:07:45.000,269,11026488,-795,0,1664161664,14172.34774787,156.19666641000367,54879.989457840005 2022-09-26,03:07:46.000,269,11026468,-795,0,1664161665,14172.32080262999,156.17551901999832,54879.940548000006 2022-09-26,03:07:47.000,269,11026437,-795,0,1664161666,14172.253439529995,156.1614207599996,54879.80779272 2022-09-26,03:07:48.000,269,11026481,-795,0,1664161667,14172.26691215,156.14027337000152,54879.84971544 2022-09-26,03:07:49.000,269,11026457,-795,0,1664161668,14172.253439529995,156.13322424000216,54879.89163816001 2022-09-26,03:07:50.000,269,11026477,-795,0,1664161669,14172.28712108,156.15437163000024,54879.93356088001 2022-09-26,03:07:51.000,269,11026455,-795,0,1664161670,14172.20628536,156.1896172800043,54879.79381848001 2022-09-26,03:07:52.000,269,11026477,-795,0,1664161671,14172.30059369999,156.14732250000088,54879.89163816001 2022-09-26,03:07:53.000,269,11026465,-795,0,1664161672,14172.32753894,156.15437163000024,54879.9754836 2022-09-26,03:07:54.000,269,11026472,-795,0,1664161673,14172.253439529995,156.18256814999768,54879.93356088001 2022-09-26,03:07:55.000,269,11026453,-795,0,1664161674,14172.273648459995,156.1614207599996,54879.96150936001 2022-09-26,03:07:56.000,269,11026499,-795,0,1664161675,14172.14565857,156.2107646700024,54879.8008056 2022-09-26,03:07:57.000,269,11026477,-795,0,1664161676,14172.111977019995,156.17551901999832,54879.821766960005 2022-09-26,03:07:58.000,269,11026472,-795,0,1664161677,14172.13892225999,156.19666641000367,54879.89163816001 2022-09-26,03:07:59.000,269,11026491,-795,0,1664161678,14172.14565857,156.23191206000047,54879.93356088001 2022-09-26,03:08:00.000,269,11026458,-795,0,1664161679,14172.172603809995,156.23896118999983,54879.96150936001 2022-09-26,03:08:01.000,269,11026484,-795,0,1664161680,14172.132185949995,156.26715771000454,54879.91259952001 2022-09-26,03:08:02.000,269,11026439,-795,0,1664161681,14172.03787760999,156.2742068400039,54879.821766960005 2022-09-26,03:08:03.000,269,11026452,-795,0,1664161682,14172.071559159995,156.2742068400039,54879.89862528 2022-09-26,03:08:04.000,269,11026429,-795,0,1664161683,14171.97725081999,156.30240336000134,54879.919586640004 2022-09-26,03:08:05.000,269,11026439,-795,0,1664161684,14172.00419606,156.28125597000326,54879.93356088001 2022-09-26,03:08:06.000,269,11026438,-795,0,1664161685,14171.95704188999,156.33764900999813,54879.80779272 2022-09-26,03:08:07.000,269,11026490,-795,0,1664161686,14171.943569269999,156.33764900999813,54879.82875408 2022-09-26,03:08:08.000,269,11026450,-795,0,1664161687,14171.990723439994,156.35879640000348,54879.940548000006 2022-09-26,03:08:09.000,269,11026524,-795,0,1664161688,14171.99745974999,156.34469814000477,54879.870676800005 2022-09-26,03:08:10.000,269,11026471,-795,0,1664161689,14172.00419606,156.35174727000413,54879.87766392 2022-09-26,03:08:11.000,269,11026442,-795,0,1664161690,14171.97725081999,156.408140309999,54879.85670256 2022-09-26,03:08:12.000,269,11026467,-795,0,1664161691,14171.930096649994,156.40109117999964,54879.84272832001 2022-09-26,03:08:13.000,269,11026446,-795,0,1664161692,14171.970514509994,156.408140309999,54879.84272832001 2022-09-26,03:08:14.000,269,11026467,-795,0,1664161693,14171.963778199999,156.45043509000243,54879.84272832001 2022-09-26,03:08:15.000,269,11026455,-795,0,1664161694,14172.00419606,156.44338596000307,54879.89163816001 2022-09-26,03:08:16.000,269,11026438,-795,0,1664161695,14171.97725081999,156.46453335000115,54879.84971544 2022-09-26,03:08:17.000,269,11026455,-795,0,1664161696,14171.95704188999,156.4574842200018,54879.77984424 2022-09-26,03:08:18.000,269,11026438,-795,0,1664161697,14171.970514509994,156.41518943999836,54879.86368968001 2022-09-26,03:08:19.000,269,11026493,-795,0,1664161698,14171.93683295999,156.44338596000307,54879.87766392 2022-09-26,03:08:20.000,269,11026491,-795,0,1664161699,14171.91662402999,156.4715824800005,54879.86368968001 2022-09-26,03:08:21.000,269,11026486,-795,0,1664161700,14171.91662402999,156.47863160999987,54879.772857120006 2022-09-26,03:08:22.000,269,11026450,-795,0,1664161701,14171.849260929994,156.52797552000266,54879.772857120006 2022-09-26,03:08:23.000,269,11026460,-795,0,1664161702,14171.889678789994,156.49272986999858,54879.76587000001 2022-09-26,03:08:24.000,269,11026466,-795,0,1664161703,14171.97725081999,156.50682813000458,54879.87766392 2022-09-26,03:08:25.000,269,11026471,-795,0,1664161704,14171.93683295999,156.54207378000137,54879.87766392 2022-09-26,03:08:26.000,269,11026448,-795,0,1664161705,14171.943569269999,156.51387726000394,54879.89163816001 2022-09-26,03:08:27.000,269,11026481,-795,0,1664161706,14171.909887719994,156.5561720400001,54879.7309344 2022-09-26,03:08:28.000,269,11026474,-795,0,1664161707,14171.963778199999,156.5702702999988,54879.81477984001 2022-09-26,03:08:29.000,269,11026481,-795,0,1664161708,14171.97725081999,156.54207378000137,54879.870676800005 2022-09-26,03:08:30.000,269,11026497,-795,0,1664161709,14171.95704188999,156.5561720400001,54879.87766392 2022-09-26,03:08:31.000,269,11026485,-795,0,1664161710,14172.010932369994,156.56322116999945,54879.85670256 2022-09-26,03:08:32.000,269,11026498,-795,0,1664161711,14171.970514509994,156.5561720400001,54879.821766960005 2022-09-26,03:08:33.000,269,11026444,-795,0,1664161712,14172.05808653999,156.53502465000201,54879.93356088001 2022-09-26,03:08:34.000,269,11026445,-795,0,1664161713,14172.02440499,156.59846682000352,54879.84272832001 2022-09-26,03:08:35.000,269,11026475,-795,0,1664161714,14172.08503178,156.56322116999945,54879.87766392 2022-09-26,03:08:36.000,269,11026477,-795,0,1664161715,14172.031141299994,156.5561720400001,54879.81477984001 2022-09-26,03:08:37.000,269,11026464,-795,0,1664161716,14172.06482285,156.50682813000458,54879.7309344 2022-09-26,03:08:38.000,269,11026468,-795,0,1664161717,14172.10524071,156.5561720400001,54879.8357412 2022-09-26,03:08:39.000,269,11026466,-795,0,1664161718,14172.15913118999,156.54912291000073,54879.80779272 2022-09-26,03:08:40.000,269,11026458,-795,0,1664161719,14172.14565857,156.56322116999945,54879.87766392 2022-09-26,03:08:41.000,269,11026440,-795,0,1664161720,14172.172603809995,156.54207378000137,54879.82875408 2022-09-26,03:08:42.000,269,11026467,-795,0,1664161721,14172.12544964,156.5561720400001,54879.821766960005 2022-09-26,03:08:43.000,269,11026462,-795,0,1664161722,14172.15913118999,156.5561720400001,54879.84971544 2022-09-26,03:08:44.000,269,11026443,-795,0,1664161723,14172.172603809995,156.5843685600048,54879.87766392 2022-09-26,03:08:45.000,269,11026468,-795,0,1664161724,14172.23996690999,156.6196142100016,54879.8357412 2022-09-26,03:08:46.000,269,11026459,-795,0,1664161725,14172.15913118999,156.60551595000288,54879.8008056 2022-09-26,03:08:47.000,269,11026510,-795,0,1664161726,14172.22649429,156.62666334000096,54879.85670256 2022-09-26,03:08:48.000,269,11026504,-795,0,1664161727,14172.273648459995,156.66190898999776,54879.9056124 2022-09-26,03:08:49.000,269,11026447,-795,0,1664161728,14172.28038476999,156.6689581200044,54879.89163816001 2022-09-26,03:08:50.000,269,11026475,-795,0,1664161729,14172.293857389996,156.7042037700012,54879.82875408 2022-09-26,03:08:51.000,269,11026496,-795,0,1664161730,14172.334275249996,156.75354768000398,54879.821766960005 2022-09-26,03:08:52.000,269,11026483,-795,0,1664161731,14172.23996690999,156.73240028999862,54879.7309344 2022-09-26,03:08:53.000,269,11026473,-795,0,1664161732,14172.32753894,156.7676459400027,54879.85670256 2022-09-26,03:08:54.000,269,11026484,-795,0,1664161733,14172.401638349991,156.7817442000014,54879.870676800005 2022-09-26,03:08:55.000,269,11026456,-795,0,1664161734,14172.435319899996,156.80994071999885,54879.80779272 2022-09-26,03:08:56.000,269,11026475,-795,0,1664161735,14172.455528829996,156.80994071999885,54879.870676800005 2022-09-26,03:08:57.000,269,11026440,-795,0,1664161736,14172.509419310001,156.84518637000292,54879.94753512 2022-09-26,03:08:58.000,269,11026475,-795,0,1664161737,14172.489210380001,156.88748114999908,54879.89163816001 2022-09-26,03:08:59.000,269,11026461,-795,0,1664161738,14172.556573479997,156.88748114999908,54879.88465104001 2022-09-26,03:09:00.000,269,11026478,-795,0,1664161739,14172.516155619996,156.866333760001,54879.95452224 2022-09-26,03:09:01.000,269,11026471,-795,0,1664161740,14172.617200269997,156.866333760001,54879.919586640004 2022-09-26,03:09:02.000,269,11026480,-795,0,1664161741,14172.522891929992,156.9015794099978,54879.91259952001 2022-09-26,03:09:03.000,269,11026485,-795,0,1664161742,14172.563309789992,156.866333760001,54879.94753512 2022-09-26,03:09:04.000,269,11026488,-795,0,1664161743,14172.563309789992,156.87338289000036,54880.00343208 2022-09-26,03:09:05.000,269,11026457,-795,0,1664161744,14172.637409199997,156.866333760001,54879.95452224 2022-09-26,03:09:06.000,269,11026479,-795,0,1664161745,14172.590255030002,156.85223550000228,54879.99644496 2022-09-26,03:09:07.000,269,11026439,-795,0,1664161746,14172.529628240001,156.866333760001,54879.87766392 2022-09-26,03:09:08.000,269,11026441,-795,0,1664161747,14172.583518719992,156.84518637000292,54879.95452224 2022-09-26,03:09:09.000,269,11026470,-795,0,1664161748,14172.650881820002,156.8028915899995,54880.08029040001 2022-09-26,03:09:10.000,269,11026486,-795,0,1664161749,14172.684563369992,156.76059681000334,54880.13618736 2022-09-26,03:09:11.000,269,11026462,-795,0,1664161750,14172.718244919997,156.79584246000013,54880.08029040001 2022-09-26,03:09:12.000,269,11026497,-795,0,1664161751,14172.704772299992,156.74649855000462,54880.06631616 2022-09-26,03:09:13.000,269,11026449,-795,0,1664161752,14172.812553260002,156.75354768000398,54880.13618736 2022-09-26,03:09:14.000,269,11026517,-795,0,1664161753,14172.819289569998,156.74649855000462,54880.115226 2022-09-26,03:09:15.000,269,11026431,-795,0,1664161754,14172.846234809993,156.72535115999926,54880.10125176001 2022-09-26,03:09:16.000,269,11026454,-795,0,1664161755,14172.879916359998,156.71125290000055,54880.038367680005 2022-09-26,03:09:17.000,269,11026487,-795,0,1664161756,14172.873180049988,156.7676459400027,54880.03138056001 2022-09-26,03:09:18.000,269,11026442,-795,0,1664161757,14172.927070529993,156.75354768000398,54880.12920024001 2022-09-26,03:09:19.000,269,11026487,-795,0,1664161758,14172.980961009998,156.76059681000334,54880.09426464 2022-09-26,03:09:20.000,269,11026470,-795,0,1664161759,14172.980961009998,156.73944941999798,54880.13618736 2022-09-26,03:09:21.000,269,11026437,-795,0,1664161760,14173.034851489989,156.7817442000014,54880.13618736 2022-09-26,03:09:22.000,269,11026481,-795,0,1664161761,14172.980961009998,156.77469507000205,54880.038367680005 2022-09-26,03:09:23.000,269,11026466,-795,0,1664161762,14173.075269349989,156.79584246000013,54880.06631616 2022-09-26,03:09:24.000,269,11026466,-795,0,1664161763,14173.11568720999,156.80994071999885,54880.108238880006 2022-09-26,03:09:25.000,269,11026483,-795,0,1664161764,14173.088741969994,156.80994071999885,54880.15016160001 2022-09-26,03:09:26.000,269,11026457,-795,0,1664161765,14173.007906249994,156.85223550000228,54879.92657376 2022-09-26,03:09:27.000,269,11026457,-795,0,1664161766,14173.13589613999,156.88043201999972,54880.09426464 2022-09-26,03:09:28.000,269,11026475,-795,0,1664161767,14173.149368759994,156.83813724000356,54880.24798128001 2022-09-26,03:09:29.000,269,11026500,-795,0,1664161768,14173.19652292999,156.88043201999972,54880.26195552 2022-09-26,03:09:30.000,269,11026508,-795,0,1664161769,14173.189786619994,156.9015794099978,54880.23400704 2022-09-26,03:09:31.000,269,11026484,-795,0,1664161770,14173.2436771,156.92272680000315,54880.22701992001 2022-09-26,03:09:32.000,269,11026496,-795,0,1664161771,14173.230204479994,156.88748114999908,54880.157148720005 2022-09-26,03:09:33.000,269,11026536,-795,0,1664161772,14173.28409496,156.92272680000315,54880.19907144001 2022-09-26,03:09:34.000,269,11026463,-795,0,1664161773,14173.29756757999,156.89453027999843,54880.22701992001 2022-09-26,03:09:35.000,269,11026473,-795,0,1664161774,14173.351458059995,156.90862854000443,54880.206058560005 2022-09-26,03:09:36.000,269,11026476,-795,0,1664161775,14173.40534854,156.87338289000036,54880.29689112001 2022-09-26,03:09:37.000,269,11026472,-795,0,1664161776,14173.452502709995,156.90862854000443,54880.28291688 2022-09-26,03:09:38.000,269,11026451,-795,0,1664161777,14173.472711639995,156.866333760001,54880.31785248001 2022-09-26,03:09:39.000,269,11026460,-795,0,1664161778,14173.52660212,156.9156776700038,54880.36676232001 2022-09-26,03:09:40.000,269,11026471,-795,0,1664161779,14173.573756289996,156.84518637000292,54880.324839600005 2022-09-26,03:09:41.000,269,11026482,-795,0,1664161780,14173.593965219996,156.90862854000443,54880.324839600005 2022-09-26,03:09:42.000,269,11026444,-795,0,1664161781,14173.56701998,156.88748114999908,54880.254968400004 2022-09-26,03:09:43.000,269,11026513,-795,0,1664161782,14173.573756289996,156.9015794099978,54880.30387824 2022-09-26,03:09:44.000,269,11026496,-795,0,1664161783,14173.634383079996,156.90862854000443,54880.422659280004 2022-09-26,03:09:45.000,269,11026446,-795,0,1664161784,14173.668064630001,156.9015794099978,54880.43663352001 2022-09-26,03:09:46.000,269,11026463,-795,0,1664161785,14173.695009869996,156.89453027999843,54880.40169792 2022-09-26,03:09:47.000,269,11026464,-795,0,1664161786,14173.681537249991,156.9297759300025,54880.38772368001 2022-09-26,03:09:48.000,269,11026461,-795,0,1664161787,14173.695009869996,156.92272680000315,54880.33182672 2022-09-26,03:09:49.000,269,11026456,-795,0,1664161788,14173.769109280001,156.94387419000122,54880.4995176 2022-09-26,03:09:50.000,269,11026497,-795,0,1664161789,14173.789318210002,156.95092332000058,54880.48554336001 2022-09-26,03:09:51.000,269,11026493,-795,0,1664161790,14173.789318210002,156.95797244999994,54880.51349184001 2022-09-26,03:09:52.000,269,11026464,-795,0,1664161791,14173.782581899992,156.97911983999802,54880.51349184001 2022-09-26,03:09:53.000,269,11026484,-795,0,1664161792,14173.755636659997,156.9650215799993,54880.40169792 2022-09-26,03:09:54.000,269,11026454,-795,0,1664161793,14173.836472379997,156.97911983999802,54880.492530480005 2022-09-26,03:09:55.000,269,11026500,-795,0,1664161794,14173.863417619992,156.95797244999994,54880.58336304001 2022-09-26,03:09:56.000,269,11026500,-795,0,1664161795,14173.829736070002,156.98616897000466,54880.46458200001 2022-09-26,03:09:57.000,269,11026490,-795,0,1664161796,14173.829736070002,156.95797244999994,54880.53445320001 2022-09-26,03:09:58.000,269,11026462,-795,0,1664161797,14173.897099169997,156.97207070999866,54880.53445320001 2022-09-26,03:09:59.000,269,11026468,-795,0,1664161798,14173.870153930002,156.9650215799993,54880.54842744 2022-09-26,03:10:00.000,269,11026452,-795,0,1664161799,14173.903835479992,156.9156776700038,54880.5693888 2022-09-26,03:10:01.000,269,11026466,-795,0,1664161800,14173.957725959997,156.89453027999843,54880.57637592 2022-09-26,03:10:02.000,269,11026434,-795,0,1664161801,14173.937517029997,156.89453027999843,54880.51349184001 2022-09-26,03:10:03.000,269,11026475,-795,0,1664161802,14173.977934889997,156.90862854000443,54880.55541456001 2022-09-26,03:10:04.000,269,11026500,-715,0,1664161803,14173.991407510002,156.85223550000228,54880.56240168001 2022-09-26,03:10:05.000,269,11026476,-795,0,1664161804,14174.031825370002,156.8310881100042,54880.56240168001 2022-09-26,03:10:06.000,269,11026483,-795,0,1664161805,14173.998143819997,156.85928463000164,54880.54842744 2022-09-26,03:10:07.000,269,11026484,-795,0,1664161806,14174.072243229988,156.88748114999908,54880.59733728 2022-09-26,03:10:08.000,269,11026472,-795,0,1664161807,14174.139606329998,156.83813724000356,54880.66720848 2022-09-26,03:10:09.000,269,11026446,-795,0,1664161808,14174.166551569993,156.84518637000292,54880.68816984 2022-09-26,03:10:10.000,269,11026444,-795,0,1664161809,14174.186760499993,156.85928463000164,54880.70214408001 2022-09-26,03:10:11.000,269,11026468,-795,0,1664161810,14174.213705739989,156.88748114999908,54880.709131200005 2022-09-26,03:10:12.000,269,11026461,-795,0,1664161811,14174.206969429993,156.866333760001,54880.611311520006 2022-09-26,03:10:13.000,269,11026448,-795,0,1664161812,14174.233914669989,156.85928463000164,54880.63227288001 2022-09-26,03:10:14.000,269,11026511,-795,0,1664161813,14174.281068839999,156.866333760001,54880.65323424001 2022-09-26,03:10:15.000,269,11026476,-795,0,1664161814,14174.314750389989,156.88043201999972,54880.758041040004 2022-09-26,03:10:16.000,269,11026463,-795,0,1664161815,14174.39558610999,156.88043201999972,54880.75105392001 2022-09-26,03:10:17.000,269,11026458,-795,0,1664161816,14174.388849799994,156.9015794099978,54880.709131200005 2022-09-26,03:10:18.000,269,11026433,-795,0,1664161817,14174.368640869994,156.88748114999908,54880.68118272001 2022-09-26,03:10:19.000,269,11026386,-755,0,1664161818,14174.409058729994,156.9297759300025,54880.77201528001 2022-09-26,03:10:20.000,269,11026453,-795,0,1664161819,14174.409058729994,156.98616897000466,54880.75105392001 2022-09-26,03:10:21.000,269,11026468,-795,0,1664161820,14174.44274028,156.93682506000187,54880.779002400006 2022-09-26,03:10:22.000,269,11026498,-795,0,1664161821,14174.361904559999,156.9650215799993,54880.59733728 2022-09-26,03:10:23.000,269,11026492,-795,0,1664161822,14174.510103379995,156.95797244999994,54880.83489936 2022-09-26,03:10:24.000,269,11026470,-795,0,1664161823,14174.49663075999,156.9650215799993,54880.90477056 2022-09-26,03:10:25.000,269,11026490,-795,0,1664161824,14174.429267659994,156.99321810000401,54880.75105392001 2022-09-26,03:10:26.000,269,11026463,-795,0,1664161825,14174.47642182999,156.99321810000401,54880.86983496001 2022-09-26,03:10:27.000,269,11026500,-795,0,1664161826,14174.43600396999,156.97207070999866,54880.84188648 2022-09-26,03:10:28.000,269,11026491,-795,0,1664161827,14174.42253135,156.98616897000466,54880.86284784 2022-09-26,03:10:29.000,269,11026510,-795,0,1664161828,14174.42253135,156.95797244999994,54880.78598952 2022-09-26,03:10:30.000,269,11026466,-795,0,1664161829,14174.42253135,156.97911983999802,54880.8838092 2022-09-26,03:10:31.000,269,11026494,-795,0,1664161830,14174.449476589994,156.94387419000122,54880.85586072 2022-09-26,03:10:32.000,269,11026471,-795,0,1664161831,14174.40232242,156.95797244999994,54880.84188648 2022-09-26,03:10:33.000,269,11026479,-795,0,1664161832,14174.48315814,156.89453027999843,54880.91175768 2022-09-26,03:10:34.000,269,11026463,-795,0,1664161833,14174.44274028,156.9297759300025,54880.946693280006 2022-09-26,03:10:35.000,269,11026455,-795,0,1664161834,14174.489894449995,156.88748114999908,54880.93970616001 2022-09-26,03:10:36.000,269,11026501,-795,0,1664161835,14174.37537717999,156.866333760001,54880.85586072 2022-09-26,03:10:37.000,269,11026518,-795,0,1664161836,14174.429267659994,156.8169898499982,54880.84887360001 2022-09-26,03:10:38.000,269,11026434,-795,0,1664161837,14174.44274028,156.82403898000484,54880.98162888 2022-09-26,03:10:39.000,269,11026482,-795,0,1664161838,14174.469685519995,156.79584246000013,54881.01656448001 2022-09-26,03:10:40.000,269,11026462,-795,0,1664161839,14174.51683968999,156.76059681000334,54881.00259024 2022-09-26,03:10:41.000,269,11026482,-795,0,1664161840,14174.49663075999,156.7676459400027,54880.97464176 2022-09-26,03:10:42.000,269,11026409,-795,0,1664161841,14174.45621289999,156.73944941999798,54880.91874480001 2022-09-26,03:10:43.000,269,11026442,-795,0,1664161842,14174.469685519995,156.72535115999926,54880.96765464001 2022-09-26,03:10:44.000,269,11026469,-795,0,1664161843,14174.49663075999,156.72535115999926,54880.96066752 2022-09-26,03:10:45.000,269,11026479,-795,0,1664161844,14174.489894449995,156.69010551000247,54880.91175768 2022-09-26,03:10:46.000,269,11026454,-795,0,1664161845,14174.50336707,156.69715464000183,54880.91874480001 2022-09-26,03:10:47.000,269,11026437,-795,0,1664161846,14174.53704861999,156.69010551000247,54880.98162888 2022-09-26,03:10:48.000,269,11026441,-795,0,1664161847,14174.611148029995,156.66190898999776,54881.058487199996 2022-09-26,03:10:49.000,269,11026461,-795,0,1664161848,14174.62462065,156.6548598599984,54880.995603120005 2022-09-26,03:10:50.000,269,11026448,-795,0,1664161849,14174.60441172,156.66190898999776,54881.08643568001 2022-09-26,03:10:51.000,269,11026496,-795,0,1664161850,14174.611148029995,156.64781072999904,54880.98162888 2022-09-26,03:10:52.000,269,11026452,-795,0,1664161851,14174.550521239995,156.7042037700012,54880.90477056 2022-09-26,03:10:53.000,269,11026457,-795,0,1664161852,14174.611148029995,156.6830563800031,54880.96765464001 2022-09-26,03:10:54.000,269,11026449,-795,0,1664161853,14174.570730169995,156.69010551000247,54880.93970616001 2022-09-26,03:10:55.000,269,11026473,-795,0,1664161854,14174.64482958,156.6830563800031,54880.98861600001 2022-09-26,03:10:56.000,269,11026462,-795,0,1664161855,14174.611148029995,156.69010551000247,54881.03752584001 2022-09-26,03:10:57.000,269,11026451,-795,0,1664161856,14174.61788433999,156.6830563800031,54881.00259024 2022-09-26,03:10:58.000,269,11026416,-795,0,1664161857,14174.60441172,156.7183020299999,54881.07944856 2022-09-26,03:10:59.000,269,11026456,-795,0,1664161858,14174.611148029995,156.7042037700012,54881.03752584001 2022-09-26,03:11:00.000,269,11026476,-795,0,1664161859,14174.59767540999,156.7183020299999,54881.07246144 2022-09-26,03:11:01.000,269,11026491,-795,0,1664161860,14174.590939099995,156.7042037700012,54881.0235516 2022-09-26,03:11:02.000,269,11026452,-795,0,1664161861,14174.550521239995,156.7042037700012,54880.97464176 2022-09-26,03:11:03.000,269,11026482,-795,0,1664161862,14174.57746647999,156.67600725000375,54881.00957736 2022-09-26,03:11:04.000,269,11026508,-755,0,1664161863,14174.57746647999,156.6548598599984,54881.03053872 2022-09-26,03:11:05.000,269,11026486,-795,0,1664161864,14174.56399386,156.63371247000032,54881.044512960005 2022-09-26,03:11:06.000,269,11026443,-795,0,1664161865,14174.54378493,156.63371247000032,54881.01656448001 2022-09-26,03:11:07.000,269,11026516,-795,0,1664161866,14174.550521239995,156.6196142100016,54880.995603120005 2022-09-26,03:11:08.000,269,11026428,-795,0,1664161867,14174.50336707,156.61256508000224,54880.98162888 2022-09-26,03:11:09.000,269,11026441,-795,0,1664161868,14174.48315814,156.60551595000288,54880.93271904 2022-09-26,03:11:10.000,269,11026491,-795,0,1664161869,14174.50336707,156.5702702999988,54881.044512960005 2022-09-26,03:11:11.000,269,11026489,-795,0,1664161870,14174.49663075999,156.5561720400001,54880.98861600001 2022-09-26,03:11:12.000,269,11026483,-795,0,1664161871,14174.54378493,156.54207378000137,54881.07944856 2022-09-26,03:11:13.000,269,11026436,-795,0,1664161872,14174.59767540999,156.4715824800005,54881.1283584 2022-09-26,03:11:14.000,269,11026415,-795,0,1664161873,14174.550521239995,156.45043509000243,54881.1283584 2022-09-26,03:11:15.000,269,11026466,-795,0,1664161874,14174.55725754999,156.4574842200018,54881.06547432001 2022-09-26,03:11:16.000,269,11026425,-795,0,1664161875,14174.51683968999,156.45043509000243,54881.03053872 2022-09-26,03:11:17.000,269,11026442,-795,0,1664161876,14174.51683968999,156.38699292000092,54880.946693280006 2022-09-26,03:11:18.000,269,11026479,-795,0,1664161877,14174.58420279,156.36584553000284,54881.07246144 2022-09-26,03:11:19.000,269,11026463,-795,0,1664161878,14174.55725754999,156.33764900999813,54881.06547432001 2022-09-26,03:11:20.000,269,11026464,-795,0,1664161879,14174.54378493,156.3235507499994,54881.10040992 2022-09-26,03:11:21.000,269,11026485,-795,0,1664161880,14174.54378493,156.31650162000005,54881.1283584 2022-09-26,03:11:22.000,269,11026473,-795,0,1664161881,14174.46294921,156.28125597000326,54880.97464176 2022-09-26,03:11:23.000,269,11026475,-795,0,1664161882,14174.550521239995,156.30240336000134,54881.0235516 2022-09-26,03:11:24.000,269,11026452,-795,0,1664161883,14174.550521239995,156.30240336000134,54881.00259024 2022-09-26,03:11:25.000,269,11026433,-795,0,1664161884,14174.56399386,156.28125597000326,54881.01656448001 2022-09-26,03:11:26.000,269,11026433,-795,0,1664161885,14174.54378493,156.28830510000262,54880.89778344001 2022-09-26,03:11:27.000,269,11026480,-795,0,1664161886,14174.56399386,156.2742068400039,54880.96765464001 2022-09-26,03:11:28.000,269,11026479,-795,0,1664161887,14174.58420279,156.26715771000454,54881.01656448001 2022-09-26,03:11:29.000,269,11026439,-795,0,1664161888,14174.63809326999,156.26715771000454,54881.044512960005 2022-09-26,03:11:30.000,269,11026519,-795,0,1664161889,14174.62462065,156.25305944999855,54881.03752584001 2022-09-26,03:11:31.000,269,11026452,-795,0,1664161890,14174.65830219999,156.29535423000198,54880.96765464001 2022-09-26,03:11:32.000,269,11026493,-795,0,1664161891,14174.65830219999,156.28830510000262,54880.91874480001 2022-09-26,03:11:33.000,269,11026485,-795,0,1664161892,14174.65830219999,156.28830510000262,54880.91874480001 2022-09-26,03:11:34.000,269,11026473,-795,0,1664161893,14174.68524744,156.28830510000262,54881.00957736 2022-09-26,03:11:35.000,269,11026442,-795,0,1664161894,14174.752610539996,156.3094524900007,54881.044512960005 2022-09-26,03:11:36.000,269,11026462,-795,0,1664161895,14174.74587423,156.3235507499994,54881.07246144 2022-09-26,03:11:37.000,269,11026484,-795,0,1664161896,14174.69872005999,156.31650162000005,54880.97464176 2022-09-26,03:11:38.000,269,11026433,-795,0,1664161897,14174.752610539996,156.35879640000348,54881.0235516 2022-09-26,03:11:39.000,269,11026442,-795,0,1664161898,14174.73913791999,156.3728946600022,54881.0235516 2022-09-26,03:11:40.000,269,11026484,-795,0,1664161899,14174.76608316,156.35879640000348,54881.00957736 2022-09-26,03:11:41.000,269,11026497,-795,0,1664161900,14174.793028399996,156.3728946600022,54881.05150008 2022-09-26,03:11:42.000,269,11026483,-795,0,1664161901,14174.752610539996,156.35879640000348,54880.995603120005 2022-09-26,03:11:43.000,269,11026461,-795,0,1664161902,14174.75934684999,156.40109117999964,54880.98162888 2022-09-26,03:11:44.000,269,11026448,-795,0,1664161903,14174.840182569991,156.38699292000092,54881.058487199996 2022-09-26,03:11:45.000,269,11026429,-795,0,1664161904,14174.833446259996,156.40109117999964,54881.03752584001 2022-09-26,03:11:46.000,269,11026443,-795,0,1664161905,14174.80650102,156.40109117999964,54881.08643568001 2022-09-26,03:11:47.000,269,11026481,-795,0,1664161906,14174.75934684999,156.39404205000028,54880.98162888 2022-09-26,03:11:48.000,269,11026466,-795,0,1664161907,14174.78629209,156.36584553000284,54880.98861600001 2022-09-26,03:11:49.000,269,11026444,-795,0,1664161908,14174.813237329996,156.36584553000284,54881.058487199996 2022-09-26,03:11:50.000,269,11026473,-795,0,1664161909,14174.840182569991,156.34469814000477,54881.058487199996 2022-09-26,03:11:51.000,269,11026449,-795,0,1664161910,14174.860391499991,156.35174727000413,54881.0235516 2022-09-26,03:11:52.000,269,11026481,-795,0,1664161911,14174.914281979996,156.29535423000198,54881.13534552001 2022-09-26,03:11:53.000,269,11026484,-795,0,1664161912,14174.947963530001,156.29535423000198,54881.19124248 2022-09-26,03:11:54.000,269,11026500,-795,0,1664161913,14174.900809359991,156.23896118999983,54881.17726824 2022-09-26,03:11:55.000,269,11026495,-795,0,1664161914,14174.853655189996,156.23896118999983,54881.044512960005 2022-09-26,03:11:56.000,269,11026483,-795,0,1664161915,14174.833446259996,156.20371554000303,54880.97464176 2022-09-26,03:11:57.000,269,11026478,-795,0,1664161916,14174.900809359991,156.15437163000024,54881.044512960005 2022-09-26,03:11:58.000,269,11026490,-795,0,1664161917,14174.867127810001,156.14027337000152,54881.058487199996 2022-09-26,03:11:59.000,269,11026467,-795,0,1664161918,14174.934490909996,156.10502772000473,54881.212203840005 2022-09-26,03:12:00.000,269,11026463,-795,0,1664161919,14174.927754600001,156.08388032999937,54881.19124248 2022-09-26,03:12:01.000,269,11026471,-795,0,1664161920,14174.974908769997,156.04863468000258,54881.21919096 2022-09-26,03:12:02.000,269,11026494,-795,0,1664161921,14174.914281979996,156.02043815999787,54881.044512960005 2022-09-26,03:12:03.000,269,11026456,-795,0,1664161922,14174.934490909996,155.9992907699998,54881.10739704001 2022-09-26,03:12:04.000,269,11026438,-795,0,1664161923,14174.927754600001,156.00633989999915,54881.00259024 2022-09-26,03:12:05.000,269,11026436,-795,0,1664161924,14174.914281979996,155.95699599000363,54880.96765464001 2022-09-26,03:12:06.000,269,11026472,-795,0,1664161925,14174.941227219992,155.97109425000235,54881.10739704001 2022-09-26,03:12:07.000,269,11026444,-795,0,1664161926,14174.981645079992,155.97109425000235,54881.044512960005 2022-09-26,03:12:08.000,269,11026437,-795,0,1664161927,14175.028799250002,155.92879946999892,54881.05150008 2022-09-26,03:12:09.000,269,11026464,-795,0,1664161928,14175.055744489997,155.95699599000363,54881.14233264 2022-09-26,03:12:10.000,269,11026453,-795,0,1664161929,14175.089426040002,155.9147012100002,54881.14233264 2022-09-26,03:12:11.000,269,11026468,-795,0,1664161930,14175.082689729992,155.92879946999892,54881.093422800004 2022-09-26,03:12:12.000,269,11026492,-795,0,1664161931,14175.096162349997,155.92879946999892,54880.96765464001 2022-09-26,03:12:13.000,269,11026433,-795,0,1664161932,14175.082689729992,155.964045120003,54881.00957736 2022-09-26,03:12:14.000,269,11026471,-795,0,1664161933,14175.123107589992,155.99224164000043,54881.14233264 2022-09-26,03:12:15.000,269,11026505,-795,0,1664161934,14175.143316519992,156.02043815999787,54881.14931976 2022-09-26,03:12:16.000,269,11026440,-795,0,1664161935,14175.197206999997,156.0274872900045,54881.093422800004 2022-09-26,03:12:17.000,269,11026461,-795,0,1664161936,14175.109634970002,156.08388032999937,54881.14233264 2022-09-26,03:12:18.000,269,11026467,-795,0,1664161937,14175.170261760002,156.03453642000386,54881.19124248 2022-09-26,03:12:19.000,269,11026486,-795,0,1664161938,14175.150052830002,156.05568381000194,54881.114384160006 2022-09-26,03:12:20.000,269,11026426,-795,0,1664161939,14175.163525449992,156.05568381000194,54881.10739704001 2022-09-26,03:12:21.000,269,11026443,-795,0,1664161940,14175.176998069997,156.0274872900045,54881.163294000005 2022-09-26,03:12:22.000,269,11026476,-795,0,1664161941,14175.190470690002,156.03453642000386,54881.05150008 2022-09-26,03:12:23.000,269,11026479,-795,0,1664161942,14175.183734379993,156.04158555000322,54881.06547432001 2022-09-26,03:12:24.000,269,11026452,-795,0,1664161943,14175.230888550002,155.9992907699998,54881.18425536001 2022-09-26,03:12:25.000,269,11026456,-795,0,1664161944,14175.197206999997,155.9781433800017,54881.17028112 2022-09-26,03:12:26.000,269,11026415,-795,0,1664161945,14175.176998069997,155.9781433800017,54881.12137128 2022-09-26,03:12:27.000,269,11026494,-795,0,1664161946,14175.143316519992,155.97109425000235,54881.06547432001 2022-09-26,03:12:28.000,269,11026435,-795,0,1664161947,14175.156789139997,155.90765208000084,54881.03752584001 2022-09-26,03:12:29.000,269,11026475,-795,0,1664161948,14175.136580209997,155.90765208000084,54881.14931976 2022-09-26,03:12:30.000,269,11026489,-795,0,1664161949,14175.170261760002,155.88650469000277,54881.163294000005 2022-09-26,03:12:31.000,269,11026494,-795,0,1664161950,14175.123107589992,155.84420990999934,54881.14233264 2022-09-26,03:12:32.000,269,11026483,-795,0,1664161951,14175.150052830002,155.80896426000254,54881.12137128 2022-09-26,03:12:33.000,269,11026434,-795,0,1664161952,14175.217415929998,155.77371860999847,54881.20521672001 2022-09-26,03:12:34.000,269,11026474,-795,0,1664161953,14175.244361169993,155.77371860999847,54881.2681008 2022-09-26,03:12:35.000,269,11026462,-795,0,1664161954,14175.224152239993,155.7314238300023,54881.27508792001 2022-09-26,03:12:36.000,269,11026435,-795,0,1664161955,14175.170261760002,155.71027644000424,54881.10739704001 2022-09-26,03:12:37.000,269,11026446,-795,0,1664161956,14175.197206999997,155.67503079000016,54881.06547432001 2022-09-26,03:12:38.000,269,11026478,-795,0,1664161957,14175.264570099993,155.6538834000021,54881.212203840005 2022-09-26,03:12:39.000,269,11026449,-795,0,1664161958,14175.311724269988,155.63978514000337,54881.2681008 2022-09-26,03:12:40.000,269,11026423,-795,0,1664161959,14175.298251649998,155.61158861999866,54881.1982296 2022-09-26,03:12:41.000,269,11026483,-795,0,1664161960,14175.365614749993,155.5692938400025,54881.28906216 2022-09-26,03:12:42.000,269,11026418,-795,0,1664161961,14175.318460579998,155.54814645000442,54881.20521672001 2022-09-26,03:12:43.000,269,11026443,-795,0,1664161962,14175.311724269988,155.56224471000314,54881.163294000005 2022-09-26,03:12:44.000,269,11026470,-795,0,1664161963,14175.311724269988,155.5692938400025,54881.13534552001 2022-09-26,03:12:45.000,269,11026435,-795,0,1664161964,14175.311724269988,155.57634297000186,54881.163294000005 2022-09-26,03:12:46.000,269,11026452,-795,0,1664161965,14175.331933199988,155.57634297000186,54881.114384160006 2022-09-26,03:12:47.000,269,11026439,-795,0,1664161966,14175.298251649998,155.54814645000442,54881.10739704001 2022-09-26,03:12:48.000,269,11026473,-795,0,1664161967,14175.304987959993,155.54814645000442,54881.19124248 2022-09-26,03:12:49.000,269,11026495,-795,0,1664161968,14175.331933199988,155.5692938400025,54881.15630688001 2022-09-26,03:12:50.000,269,11026492,-795,0,1664161969,14175.318460579998,155.59749035999994,54881.17726824 2022-09-26,03:12:51.000,269,11026469,-795,0,1664161970,14175.352142129988,155.59044123000058,54881.18425536001 2022-09-26,03:12:52.000,269,11026488,-795,0,1664161971,14175.345405819993,155.57634297000186,54881.12137128 2022-09-26,03:12:53.000,269,11026490,-795,0,1664161972,14175.372351059988,155.58339210000122,54881.1283584 2022-09-26,03:12:54.000,269,11026458,-795,0,1664161973,14175.338669509998,155.61158861999866,54881.21919096 2022-09-26,03:12:55.000,269,11026449,-795,0,1664161974,14175.392559989989,155.63978514000337,54881.25412656001 2022-09-26,03:12:56.000,269,11026484,-795,0,1664161975,14175.318460579998,155.632736010004,54881.12137128 2022-09-26,03:12:57.000,269,11026473,-795,0,1664161976,14175.304987959993,155.59749035999994,54881.08643568001 2022-09-26,03:12:58.000,269,11026430,-795,0,1664161977,14175.345405819993,155.61863774999802,54881.226178079996 2022-09-26,03:12:59.000,269,11026450,-795,0,1664161978,14175.372351059988,155.59044123000058,54881.24015232 2022-09-26,03:13:00.000,269,11026488,-795,0,1664161979,14175.372351059988,155.61158861999866,54881.23316520001 2022-09-26,03:13:01.000,269,11026473,-795,0,1664161980,14175.372351059988,155.64683427000273,54881.261113680004 2022-09-26,03:13:02.000,269,11026449,-795,0,1664161981,14175.298251649998,155.63978514000337,54881.093422800004 2022-09-26,03:13:03.000,269,11026471,-795,0,1664161982,14175.331933199988,155.6045394899993,54881.18425536001 2022-09-26,03:13:04.000,269,11026443,-795,0,1664161983,14175.365614749993,155.55519558000378,54881.27508792001 2022-09-26,03:13:05.000,269,11026494,-795,0,1664161984,14175.331933199988,155.61158861999866,54881.261113680004 2022-09-26,03:13:06.000,269,11026508,-795,0,1664161985,14175.325196889993,155.5692938400025,54881.21919096 2022-09-26,03:13:07.000,269,11026455,-795,0,1664161986,14175.291515339988,155.52699905999907,54881.10739704001 2022-09-26,03:13:08.000,269,11026458,-795,0,1664161987,14175.325196889993,155.5410973199978,54881.114384160006 2022-09-26,03:13:09.000,269,11026482,-795,0,1664161988,14175.392559989989,155.55519558000378,54881.212203840005 2022-09-26,03:13:10.000,269,11026451,-795,0,1664161989,14175.318460579998,155.55519558000378,54881.21919096 2022-09-26,03:13:11.000,269,11026511,-795,0,1664161990,14175.230888550002,155.59749035999994,54881.17028112 2022-09-26,03:13:12.000,269,11026497,-795,0,1664161991,14175.298251649998,155.56224471000314,54881.1982296 2022-09-26,03:13:13.000,269,11026475,-795,0,1664161992,14175.325196889993,155.5692938400025,54881.226178079996 2022-09-26,03:13:14.000,269,11026466,-795,0,1664161993,14175.325196889993,155.5410973199978,54881.212203840005 2022-09-26,03:13:15.000,269,11026481,-795,0,1664161994,14175.352142129988,155.53404818999843,54881.212203840005 2022-09-26,03:13:16.000,269,11026415,-795,0,1664161995,14175.311724269988,155.52699905999907,54881.19124248 2022-09-26,03:13:17.000,269,11026484,-795,0,1664161996,14175.372351059988,155.53404818999843,54881.163294000005 2022-09-26,03:13:18.000,269,11026490,-795,0,1664161997,14175.338669509998,155.53404818999843,54881.17028112 2022-09-26,03:13:19.000,269,11026438,-795,0,1664161998,14175.325196889993,155.53404818999843,54881.17028112 2022-09-26,03:13:20.000,269,11026435,-795,0,1664161999,14175.392559989989,155.53404818999843,54881.28906216 2022-09-26,03:13:21.000,269,11026471,-795,0,1664162000,14175.352142129988,155.51290080000035,54881.27508792001 2022-09-26,03:13:22.000,269,11026423,-795,0,1664162001,14175.338669509998,155.505851670001,54881.18425536001 2022-09-26,03:13:23.000,269,11026408,-795,0,1664162002,14175.345405819993,155.5199499299997,54881.2681008 2022-09-26,03:13:24.000,269,11026457,-795,0,1664162003,14175.257833789998,155.49880254000163,54881.261113680004 2022-09-26,03:13:25.000,269,11026436,-795,0,1664162004,14175.298251649998,155.48470428000292,54881.28906216 2022-09-26,03:13:26.000,269,11026445,-795,0,1664162005,14175.257833789998,155.46355689000484,54881.1283584 2022-09-26,03:13:27.000,269,11026495,-795,0,1664162006,14175.271306410003,155.4565077599982,54881.226178079996 2022-09-26,03:13:28.000,269,11026454,-795,0,1664162007,14175.325196889993,155.41421298000205,54881.36592048 2022-09-26,03:13:29.000,269,11026489,-795,0,1664162008,14175.365614749993,155.4071638500027,54881.32399776001 2022-09-26,03:13:30.000,269,11026458,-795,0,1664162009,14175.358878439998,155.4212621100014,54881.28906216 2022-09-26,03:13:31.000,269,11026482,-795,0,1664162010,14175.338669509998,155.37191819999862,54881.2681008 2022-09-26,03:13:32.000,269,11026441,-795,0,1664162011,14175.284779029993,155.33667255000182,54881.20521672001 2022-09-26,03:13:33.000,269,11026473,-795,0,1664162012,14175.311724269988,155.31552516000374,54881.18425536001 2022-09-26,03:13:34.000,269,11026482,-795,0,1664162013,14175.392559989989,155.33667255000182,54881.31002352 2022-09-26,03:13:35.000,269,11026452,-795,0,1664162014,14175.412768919989,155.33667255000182,54881.32399776001 2022-09-26,03:13:36.000,269,11026455,-795,0,1664162015,14175.358878439998,155.32962342000246,54881.24015232 2022-09-26,03:13:37.000,269,11026483,-795,0,1664162016,14175.379087369998,155.36486906999926,54881.25412656001 2022-09-26,03:13:38.000,269,11026438,-795,0,1664162017,14175.412768919989,155.30847603000439,54881.27508792001 2022-09-26,03:13:39.000,269,11026456,-795,0,1664162018,14175.392559989989,155.32962342000246,54881.25412656001 2022-09-26,03:13:40.000,269,11026521,-795,0,1664162019,14175.453186779989,155.31552516000374,54881.282075040006 2022-09-26,03:13:41.000,269,11026459,-795,0,1664162020,14175.473395709989,155.31552516000374,54881.27508792001 2022-09-26,03:13:42.000,269,11026429,-795,0,1664162021,14175.432977849989,155.33667255000182,54881.2681008 2022-09-26,03:13:43.000,269,11026469,-795,0,1664162022,14175.419505229998,155.35077081000054,54881.29604928 2022-09-26,03:13:44.000,269,11026461,-795,0,1664162023,14175.500340949999,155.33667255000182,54881.35893336 2022-09-26,03:13:45.000,269,11026453,-795,0,1664162024,14175.486868329994,155.36486906999926,54881.37290760001 2022-09-26,03:13:46.000,269,11026476,-795,0,1664162025,14175.513813569989,155.36486906999926,54881.330984880005 2022-09-26,03:13:47.000,269,11026433,-795,0,1664162026,14175.486868329994,155.34372168000118,54881.212203840005 2022-09-26,03:13:48.000,269,11026466,-795,0,1664162027,14175.500340949999,155.35077081000054,54881.282075040006 2022-09-26,03:13:49.000,269,11026442,-795,0,1664162028,14175.567704049994,155.35077081000054,54881.37290760001 2022-09-26,03:13:50.000,269,11026477,-795,0,1664162029,14175.587912979994,155.34372168000118,54881.37290760001 2022-09-26,03:13:51.000,269,11026476,-795,0,1664162030,14175.55423142999,155.32962342000246,54881.2681008 2022-09-26,03:13:52.000,269,11026471,-795,0,1664162031,14175.560967739999,155.3225742900031,54881.30303640001 2022-09-26,03:13:53.000,269,11026456,-795,0,1664162032,14175.62159453,155.30847603000439,54881.42181744001 2022-09-26,03:13:54.000,269,11026467,-795,0,1664162033,14175.62159453,155.30847603000439,54881.38688184 2022-09-26,03:13:55.000,269,11026443,-795,0,1664162034,14175.62159453,155.2732303800003,54881.330984880005 2022-09-26,03:13:56.000,269,11026451,-795,0,1664162035,14175.547495119994,155.24503386000288,54881.29604928 2022-09-26,03:13:57.000,269,11026441,-795,0,1664162036,14175.560967739999,155.23798473000352,54881.32399776001 2022-09-26,03:13:58.000,269,11026494,-795,0,1664162037,14175.57444035999,155.1956899500001,54881.31701064 2022-09-26,03:13:59.000,269,11026485,-795,0,1664162038,14175.668748699994,155.15339517000393,54881.48470152 2022-09-26,03:14:00.000,269,11026478,-795,0,1664162039,14175.69569393999,155.1111003900005,54881.50566288 2022-09-26,03:14:01.000,269,11026492,-795,0,1664162040,14175.64180346,155.13224777999858,54881.45675304 2022-09-26,03:14:02.000,269,11026453,-795,0,1664162041,14175.608121909994,155.0758547400037,54881.42181744001 2022-09-26,03:14:03.000,269,11026476,-795,0,1664162042,14175.608121909994,155.04060908999963,54881.36592048 2022-09-26,03:14:04.000,269,11026458,-795,0,1664162043,14175.581176669999,155.04060908999963,54881.35194624001 2022-09-26,03:14:05.000,269,11026506,-795,0,1664162044,14175.648539769994,155.00536344000284,54881.4078432 2022-09-26,03:14:06.000,269,11026458,-795,0,1664162045,14175.608121909994,155.01946170000156,54881.35194624001 2022-09-26,03:14:07.000,269,11026477,-795,0,1664162046,14175.581176669999,154.97011778999877,54881.379894720005 2022-09-26,03:14:08.000,269,11026473,-795,0,1664162047,14175.62159453,154.97716691999813,54881.37290760001 2022-09-26,03:14:09.000,269,11026468,-795,0,1664162048,14175.61485821999,154.99831431000348,54881.4078432 2022-09-26,03:14:10.000,269,11026466,-795,0,1664162049,14175.608121909994,154.9278230100026,54881.4078432 2022-09-26,03:14:11.000,269,11026461,-795,0,1664162050,14175.69569393999,154.88552822999918,54881.379894720005 2022-09-26,03:14:12.000,269,11026467,-795,0,1664162051,14175.64180346,154.90667562000453,54881.38688184 2022-09-26,03:14:13.000,269,11026449,-795,0,1664162052,14175.65527607999,154.89257735999854,54881.35194624001 2022-09-26,03:14:14.000,269,11026517,-795,0,1664162053,14175.67548500999,154.89257735999854,54881.36592048 2022-09-26,03:14:15.000,269,11026499,-795,0,1664162054,14175.749584419995,154.8291351900043,54881.51265 2022-09-26,03:14:16.000,269,11026469,-795,0,1664162055,14175.75632072999,154.78684041000088,54881.53361136 2022-09-26,03:14:17.000,269,11026479,-795,0,1664162056,14175.790002279995,154.77979128000152,54881.51265 2022-09-26,03:14:18.000,269,11026526,-795,0,1664162057,14175.73611179999,154.77979128000152,54881.43579168 2022-09-26,03:14:19.000,269,11026443,-795,0,1664162058,14175.77652965999,154.75864389000344,54881.46374016 2022-09-26,03:14:20.000,269,11026503,-795,0,1664162059,14175.790002279995,154.7656930200028,54881.561559839996 2022-09-26,03:14:21.000,269,11026449,-795,0,1664162060,14175.810211209995,154.79388954000024,54881.46374016 2022-09-26,03:14:22.000,269,11026495,-795,0,1664162061,14175.73611179999,154.75864389000344,54881.428804560004 2022-09-26,03:14:23.000,269,11026437,-795,0,1664162062,14175.77652965999,154.75159476000408,54881.47072728001 2022-09-26,03:14:24.000,269,11026430,-795,0,1664162063,14175.79673858999,154.7374964999981,54881.561559839996 2022-09-26,03:14:25.000,269,11026434,-795,0,1664162064,14175.830420139995,154.74454563000472,54881.51265 2022-09-26,03:14:26.000,269,11026484,-795,0,1664162065,14175.85736537999,154.68815259000257,54881.498675760005 2022-09-26,03:14:27.000,269,11026431,-795,0,1664162066,14175.84389276,154.74454563000472,54881.4078432 2022-09-26,03:14:28.000,269,11026455,-795,0,1664162067,14175.870837999995,154.71634911,54881.4078432 2022-09-26,03:14:29.000,269,11026459,-795,0,1664162068,14175.89778323999,154.75159476000408,54881.44277880001 2022-09-26,03:14:30.000,269,11026462,-795,0,1664162069,14175.891046929995,154.72339823999937,54881.49168864001 2022-09-26,03:14:31.000,269,11026439,-795,0,1664162070,14175.911255859995,154.71634911,54881.449765920006 2022-09-26,03:14:32.000,269,11026458,-795,0,1664162071,14175.91799216999,154.7022508500013,54881.47072728001 2022-09-26,03:14:33.000,269,11026500,-795,0,1664162072,14175.971882649996,154.67405433000386,54881.57553408 2022-09-26,03:14:34.000,269,11026450,-795,0,1664162073,14175.951673719996,154.71634911,54881.54059848001 2022-09-26,03:14:35.000,269,11026493,-795,0,1664162074,14175.97861895999,154.67405433000386,54881.56854696001 2022-09-26,03:14:36.000,269,11026456,-795,0,1664162075,14175.951673719996,154.68110346000321,54881.49168864001 2022-09-26,03:14:37.000,269,11026496,-795,0,1664162076,14175.96514634,154.64585780999914,54881.54059848001 2022-09-26,03:14:38.000,269,11026507,-795,0,1664162077,14176.04598206,154.65995606999786,54881.63841816001 2022-09-26,03:14:39.000,269,11026462,-795,0,1664162078,14176.039245749991,154.6670052000045,54881.68034088 2022-09-26,03:14:40.000,269,11026450,-795,0,1664162079,14176.04598206,154.63880867999978,54881.715276480005 2022-09-26,03:14:41.000,269,11026522,-795,0,1664162080,14176.059454679991,154.603563030003,54881.764186320004 2022-09-26,03:14:42.000,269,11026433,-795,0,1664162081,14175.971882649996,154.62471042000107,54881.56854696001 2022-09-26,03:14:43.000,269,11026473,-795,0,1664162082,14176.032509439996,154.59651390000363,54881.617456800006 2022-09-26,03:14:44.000,269,11026470,-795,0,1664162083,14176.106608850001,154.603563030003,54881.64540528 2022-09-26,03:14:45.000,269,11026470,-795,0,1664162084,14175.97861895999,154.54716999000084,54881.5825212 2022-09-26,03:14:46.000,269,11026436,-795,0,1664162085,14175.97861895999,154.603563030003,54881.53361136 2022-09-26,03:14:47.000,269,11026476,-795,0,1664162086,14176.052718369996,154.56831737999892,54881.6523924 2022-09-26,03:14:48.000,269,11026488,-795,0,1664162087,14175.992091579996,154.603563030003,54881.596495440004 2022-09-26,03:14:49.000,269,11026504,-795,0,1664162088,14176.02577313,154.5824156400049,54881.67335376 2022-09-26,03:14:50.000,269,11026416,-795,0,1664162089,14175.96514634,154.58946477000427,54881.48470152 2022-09-26,03:14:51.000,269,11026425,-795,0,1664162090,14176.039245749991,154.52602260000276,54881.63143104 2022-09-26,03:14:52.000,269,11026421,-795,0,1664162091,14176.0055642,154.5824156400049,54881.60348256 2022-09-26,03:14:53.000,269,11026469,-795,0,1664162092,14176.059454679991,154.57536650999828,54881.6523924 2022-09-26,03:14:54.000,269,11026462,-795,0,1664162093,14175.911255859995,154.54716999000084,54881.52662424 2022-09-26,03:14:55.000,269,11026488,-795,0,1664162094,14175.95841002999,154.54716999000084,54881.56854696001 2022-09-26,03:14:56.000,269,11026465,-795,0,1664162095,14176.0055642,154.54716999000084,54881.62444392 2022-09-26,03:14:57.000,269,11026461,-795,0,1664162096,14176.039245749991,154.49782607999805,54881.65937952001 2022-09-26,03:14:58.000,269,11026446,-795,0,1664162097,14176.032509439996,154.44848217000253,54881.58950832001 2022-09-26,03:14:59.000,269,11026462,-795,0,1664162098,14175.992091579996,154.46258043000125,54881.51963712001 2022-09-26,03:15:00.000,269,11026435,-795,0,1664162099,14176.093136229996,154.47667868999997,54881.617456800006 2022-09-26,03:15:01.000,269,11026449,-795,0,1664162100,14176.079663609991,154.44143304000318,54881.55457272 2022-09-26,03:15:02.000,269,11026464,-795,0,1664162101,14176.059454679991,154.49782607999805,54881.63143104 2022-09-26,03:15:03.000,269,11026473,-795,0,1664162102,14176.086399920001,154.46258043000125,54881.666366640005 2022-09-26,03:15:04.000,269,11026475,-795,0,1664162103,14176.052718369996,154.46258043000125,54881.56854696001 2022-09-26,03:15:05.000,269,11026472,-795,0,1664162104,14175.98535527,154.43438391000382,54881.53361136 2022-09-26,03:15:06.000,269,11026411,-795,0,1664162105,14176.099872539991,154.44143304000318,54881.62444392 2022-09-26,03:15:07.000,269,11026480,-795,0,1664162106,14176.02577313,154.42733478000446,54881.55457272 2022-09-26,03:15:08.000,269,11026451,-795,0,1664162107,14175.998827889991,154.3920891300004,54881.617456800006 2022-09-26,03:15:09.000,269,11026446,-795,0,1664162108,14176.072927299996,154.37799087000167,54881.68732800001 2022-09-26,03:15:10.000,269,11026478,-795,0,1664162109,14176.039245749991,154.3920891300004,54881.69431512 2022-09-26,03:15:11.000,269,11026462,-795,0,1664162110,14176.039245749991,154.3568434800036,54881.64540528 2022-09-26,03:15:12.000,269,11026475,-795,0,1664162111,14176.02577313,154.34274522000487,54881.617456800006 2022-09-26,03:15:13.000,269,11026467,-795,0,1664162112,14176.0055642,154.31454870000016,54881.729250719996 2022-09-26,03:15:14.000,269,11026465,-795,0,1664162113,14176.032509439996,154.33569608999824,54881.729250719996 2022-09-26,03:15:15.000,269,11026444,-795,0,1664162114,14176.052718369996,154.272253920004,54881.666366640005 2022-09-26,03:15:16.000,269,11026499,-795,0,1664162115,14176.0055642,154.30045044000144,54881.58950832001 2022-09-26,03:15:17.000,269,11026468,-795,0,1664162116,14176.059454679991,154.27930305000336,54881.666366640005 2022-09-26,03:15:18.000,269,11026468,-795,0,1664162117,14176.079663609991,154.28635218000272,54881.764186320004 2022-09-26,03:15:19.000,269,11026461,-795,0,1664162118,14176.106608850001,154.258155659998,54881.764186320004 2022-09-26,03:15:20.000,269,11026473,-795,0,1664162119,14176.019036819991,154.21586088000186,54881.51265 2022-09-26,03:15:21.000,269,11026455,-795,0,1664162120,14176.032509439996,154.25110652999865,54881.61046968001 2022-09-26,03:15:22.000,269,11026491,-795,0,1664162121,14176.113345159996,154.258155659998,54881.77816056001 2022-09-26,03:15:23.000,269,11026464,-795,0,1664162122,14176.133554089996,154.23700826999993,54881.729250719996 2022-09-26,03:15:24.000,269,11026465,-795,0,1664162123,14176.099872539991,154.258155659998,54881.74322496 2022-09-26,03:15:25.000,269,11026441,-795,0,1664162124,14176.133554089996,154.258155659998,54881.75021208 2022-09-26,03:15:26.000,269,11026501,-795,0,1664162125,14176.126817780001,154.272253920004,54881.67335376 2022-09-26,03:15:27.000,269,11026454,-795,0,1664162126,14176.147026710001,154.31454870000016,54881.729250719996 2022-09-26,03:15:28.000,269,11026456,-795,0,1664162127,14176.153763019996,154.33569608999824,54881.70828936001 2022-09-26,03:15:29.000,269,11026460,-795,0,1664162128,14176.180708259992,154.29340131000208,54881.75719920001 2022-09-26,03:15:30.000,269,11026472,-795,0,1664162129,14176.167235640001,154.29340131000208,54881.69431512 2022-09-26,03:15:31.000,269,11026439,-795,0,1664162130,14176.207653500001,154.33569608999824,54881.68732800001 2022-09-26,03:15:32.000,269,11026466,-795,0,1664162131,14176.173971949996,154.32864695999888,54881.6523924 2022-09-26,03:15:33.000,269,11026466,-795,0,1664162132,14176.207653500001,154.3568434800036,54881.64540528 2022-09-26,03:15:34.000,269,11026484,-795,0,1664162133,14176.227862430002,154.32864695999888,54881.75021208 2022-09-26,03:15:35.000,269,11026462,-795,0,1664162134,14176.248071360002,154.37799087000167,54881.73623784001 2022-09-26,03:15:36.000,269,11026464,-795,0,1664162135,14176.227862430002,154.36389261000295,54881.68732800001 2022-09-26,03:15:37.000,269,11026475,-795,0,1664162136,14176.301961839992,154.3709417400023,54881.81309616 2022-09-26,03:15:38.000,269,11026468,-795,0,1664162137,14176.322170769992,154.4061873899991,54881.834057520005 2022-09-26,03:15:39.000,269,11026459,-795,0,1664162138,14176.335643389997,154.3920891300004,54881.785147680006 2022-09-26,03:15:40.000,269,11026486,-795,0,1664162139,14176.322170769992,154.37799087000167,54881.729250719996 2022-09-26,03:15:41.000,269,11026474,-795,0,1664162140,14176.315434459997,154.36389261000295,54881.80610904001 2022-09-26,03:15:42.000,269,11026474,-795,0,1664162141,14176.275016599997,154.34979435000423,54881.75021208 2022-09-26,03:15:43.000,269,11026493,-795,0,1664162142,14176.308698150002,154.36389261000295,54881.77816056001 2022-09-26,03:15:44.000,269,11026448,-795,0,1664162143,14176.328907080002,154.3074995700008,54881.84803176 2022-09-26,03:15:45.000,269,11026471,-795,0,1664162144,14176.308698150002,154.258155659998,54881.862006 2022-09-26,03:15:46.000,269,11026418,-795,0,1664162145,14176.275016599997,154.2440573999993,54881.82707040001 2022-09-26,03:15:47.000,269,11026471,-795,0,1664162146,14176.281752909992,154.27930305000336,54881.715276480005 2022-09-26,03:15:48.000,269,11026484,-795,0,1664162147,14176.261543979992,154.2440573999993,54881.74322496 2022-09-26,03:15:49.000,269,11026463,-795,0,1664162148,14176.254807669997,154.18766436000442,54881.80610904001 2022-09-26,03:15:50.000,269,11026457,-795,0,1664162149,14176.261543979992,154.16651696999907,54881.84803176 2022-09-26,03:15:51.000,269,11026466,-795,0,1664162150,14176.254807669997,154.1594678399997,54881.764186320004 2022-09-26,03:15:52.000,269,11026447,-795,0,1664162151,14176.234598739997,154.1594678399997,54881.764186320004 2022-09-26,03:15:53.000,269,11026470,-795,0,1664162152,14176.281752909992,154.15241871000035,54881.82707040001 2022-09-26,03:15:54.000,269,11026531,-795,0,1664162153,14176.268280290002,154.15241871000035,54881.82008328 2022-09-26,03:15:55.000,269,11026489,-795,0,1664162154,14176.275016599997,154.145369580001,54881.77816056001 2022-09-26,03:15:56.000,269,11026491,-795,0,1664162155,14176.227862430002,154.15241871000035,54881.69431512 2022-09-26,03:15:57.000,269,11026447,-795,0,1664162156,14176.254807669997,154.18061522999778,54881.69431512 2022-09-26,03:15:58.000,269,11026477,-795,0,1664162157,14176.227862430002,154.19471349000378,54881.785147680006 2022-09-26,03:15:59.000,269,11026464,-795,0,1664162158,14176.254807669997,154.16651696999907,54881.82008328 2022-09-26,03:16:00.000,269,11026433,-795,0,1664162159,14176.234598739997,154.18766436000442,54881.729250719996 2022-09-26,03:16:01.000,269,11026459,-795,0,1664162160,14176.335643389997,154.21586088000186,54881.75719920001 2022-09-26,03:16:02.000,269,11026439,-795,0,1664162161,14176.234598739997,154.22995914000057,54881.70828936001 2022-09-26,03:16:03.000,269,11026425,-795,0,1664162162,14176.261543979992,154.26520479000465,54881.729250719996 2022-09-26,03:16:04.000,269,11026478,-795,0,1664162163,14176.261543979992,154.23700826999993,54881.7921348 2022-09-26,03:16:05.000,269,11026486,-795,0,1664162164,14176.268280290002,154.23700826999993,54881.785147680006 2022-09-26,03:16:06.000,269,11026471,-795,0,1664162165,14176.234598739997,154.25110652999865,54881.74322496 2022-09-26,03:16:07.000,269,11026465,-795,0,1664162166,14176.207653500001,154.272253920004,54881.715276480005 2022-09-26,03:16:08.000,269,11026451,-795,0,1664162167,14176.227862430002,154.21586088000186,54881.82707040001 2022-09-26,03:16:09.000,269,11026475,-795,0,1664162168,14176.207653500001,154.22291001000121,54881.785147680006 2022-09-26,03:16:10.000,269,11026462,-795,0,1664162169,14176.180708259992,154.20176262000314,54881.80610904001 2022-09-26,03:16:11.000,269,11026455,-795,0,1664162170,14176.133554089996,154.20176262000314,54881.74322496 2022-09-26,03:16:12.000,269,11026458,-795,0,1664162171,14176.140290399991,154.2088117500025,54881.6523924 2022-09-26,03:16:13.000,269,11026455,-795,0,1664162172,14176.052718369996,154.16651696999907,54881.62444392 2022-09-26,03:16:14.000,269,11026451,-795,0,1664162173,14176.072927299996,154.17356609999842,54881.67335376 2022-09-26,03:16:15.000,269,11026459,-755,0,1664162174,14176.099872539991,154.1594678399997,54881.77117344 2022-09-26,03:16:16.000,269,11026518,-795,0,1664162175,14176.126817780001,154.1594678399997,54881.80610904001 2022-09-26,03:16:17.000,269,11026485,-795,0,1664162176,14176.052718369996,154.1101239300042,54881.79912192 2022-09-26,03:16:18.000,269,11026490,-795,0,1664162177,14176.012300509996,154.1101239300042,54881.65937952001 2022-09-26,03:16:19.000,269,11026497,-795,0,1664162178,14175.992091579996,154.1101239300042,54881.69431512 2022-09-26,03:16:20.000,269,11026455,-795,0,1664162179,14175.97861895999,154.04668176000268,54881.666366640005 2022-09-26,03:16:21.000,269,11026468,-795,0,1664162180,14175.992091579996,154.0255343700046,54881.70130224 2022-09-26,03:16:22.000,269,11026461,-795,0,1664162181,14175.931464789996,154.03258350000397,54881.63841816001 2022-09-26,03:16:23.000,269,11026467,-795,0,1664162182,14175.951673719996,153.9973378499999,54881.64540528 2022-09-26,03:16:24.000,269,11026455,-795,0,1664162183,14175.96514634,153.9620922000031,54881.764186320004 2022-09-26,03:16:25.000,269,11026486,-795,0,1664162184,14175.951673719996,153.96914133000246,54881.75719920001 2022-09-26,03:16:26.000,269,11026449,-795,0,1664162185,14175.93820109999,153.94094480999775,54881.70828936001 2022-09-26,03:16:27.000,269,11026433,-795,0,1664162186,14175.870837999995,153.94799394000438,54881.60348256 2022-09-26,03:16:28.000,269,11026451,-795,0,1664162187,14175.830420139995,153.9127482900003,54881.596495440004 2022-09-26,03:16:29.000,269,11026478,-795,0,1664162188,14175.850629069995,153.94799394000438,54881.63841816001 2022-09-26,03:16:30.000,269,11026448,-795,0,1664162189,14175.88431062,153.95504307000374,54881.60348256 2022-09-26,03:16:31.000,269,11026479,-795,0,1664162190,14175.78326597,153.96914133000246,54881.58950832001 2022-09-26,03:16:32.000,269,11026495,-795,0,1664162191,14175.84389276,153.94799394000438,54881.65937952001 2022-09-26,03:16:33.000,269,11026474,-795,0,1664162192,14175.81694751999,153.94799394000438,54881.729250719996 2022-09-26,03:16:34.000,269,11026462,-795,0,1664162193,14175.810211209995,153.92684654999903,54881.75719920001 2022-09-26,03:16:35.000,269,11026374,-795,0,1664162194,14175.749584419995,153.94094480999775,54881.69431512 2022-09-26,03:16:36.000,269,11026448,-795,0,1664162195,14175.73611179999,153.94799394000438,54881.63143104 2022-09-26,03:16:37.000,269,11026444,-795,0,1664162196,14175.69569393999,153.94799394000438,54881.55457272 2022-09-26,03:16:38.000,269,11026433,-795,0,1664162197,14175.749584419995,153.97619046000182,54881.70828936001 2022-09-26,03:16:39.000,269,11026443,-795,0,1664162198,14175.729375489995,153.9620922000031,54881.75021208 2022-09-26,03:16:40.000,269,11026431,-795,0,1664162199,14175.729375489995,153.94094480999775,54881.70130224 2022-09-26,03:16:41.000,269,11026456,-795,0,1664162200,14175.71590286999,153.95504307000374,54881.715276480005 2022-09-26,03:16:42.000,269,11026470,-795,0,1664162201,14175.63506714999,153.92684654999903,54881.63143104 2022-09-26,03:16:43.000,269,11026401,-795,0,1664162202,14175.601385599999,153.8986500300016,54881.68034088 2022-09-26,03:16:44.000,269,11026476,-795,0,1664162203,14175.628330839994,153.8493061199988,54881.64540528 2022-09-26,03:16:45.000,269,11026477,-795,0,1664162204,14175.527286189994,153.8634043800048,54881.61046968001 2022-09-26,03:16:46.000,269,11026509,-795,0,1664162205,14175.527286189994,153.82815873000072,54881.52662424 2022-09-26,03:16:47.000,269,11026478,-795,0,1664162206,14175.493604639989,153.82110960000136,54881.54059848001 2022-09-26,03:16:48.000,269,11026448,-795,0,1664162207,14175.500340949999,153.78586395000457,54881.64540528 2022-09-26,03:16:49.000,269,11026452,-795,0,1664162208,14175.459923089998,153.77881481999793,54881.57553408 2022-09-26,03:16:50.000,269,11026432,-795,0,1664162209,14175.466659399994,153.7506183000005,54881.49168864001 2022-09-26,03:16:51.000,269,11026469,-795,0,1664162210,14175.392559989989,153.68012699999963,54881.51963712001 2022-09-26,03:16:52.000,269,11026457,-795,0,1664162211,14175.352142129988,153.62373396000476,54881.36592048 2022-09-26,03:16:53.000,269,11026455,-795,0,1664162212,14175.331933199988,153.6025865699994,54881.337972 2022-09-26,03:16:54.000,269,11026484,-795,0,1664162213,14175.352142129988,153.6025865699994,54881.45675304 2022-09-26,03:16:55.000,269,11026454,-795,0,1664162214,14175.352142129988,153.57439005000197,54881.547585600005 2022-09-26,03:16:56.000,269,11026481,-795,0,1664162215,14175.338669509998,153.5532426600039,54881.42181744001 2022-09-26,03:16:57.000,269,11026497,-795,0,1664162216,14175.338669509998,153.52504613999918,54881.47072728001 2022-09-26,03:16:58.000,269,11026443,-795,0,1664162217,14175.331933199988,153.49684962000174,54881.37290760001 2022-09-26,03:16:59.000,269,11026469,-795,0,1664162218,14175.331933199988,153.4686531000043,54881.379894720005 2022-09-26,03:17:00.000,269,11026453,-795,0,1664162219,14175.345405819993,153.4545548399983,54881.4078432 2022-09-26,03:17:01.000,269,11026447,-795,0,1664162220,14175.318460579998,153.4686531000043,54881.34495912 2022-09-26,03:17:02.000,269,11026458,-795,0,1664162221,14175.278042719998,153.4686531000043,54881.28906216 2022-09-26,03:17:03.000,269,11026474,-795,0,1664162222,14175.311724269988,153.48275136000302,54881.31701064 2022-09-26,03:17:04.000,269,11026479,-795,0,1664162223,14175.311724269988,153.4686531000043,54881.379894720005 2022-09-26,03:17:05.000,269,11026461,-795,0,1664162224,14175.318460579998,153.51799700999982,54881.330984880005 2022-09-26,03:17:06.000,269,11026452,-795,0,1664162225,14175.345405819993,153.51094788000046,54881.31701064 2022-09-26,03:17:07.000,269,11026469,-795,0,1664162226,14175.284779029993,153.5532426600039,54881.212203840005 2022-09-26,03:17:08.000,269,11026430,-795,0,1664162227,14175.278042719998,153.5532426600039,54881.1982296 2022-09-26,03:17:09.000,269,11026445,-795,0,1664162228,14175.311724269988,153.5532426600039,54881.27508792001 2022-09-26,03:17:10.000,269,11026446,-795,0,1664162229,14175.298251649998,153.5673409200026,54881.261113680004 2022-09-26,03:17:11.000,269,11026444,-795,0,1664162230,14175.298251649998,153.6025865699994,54881.21919096 2022-09-26,03:17:12.000,269,11026492,-795,0,1664162231,14175.304987959993,153.58848831000068,54881.23316520001 2022-09-26,03:17:13.000,269,11026453,-795,0,1664162232,14175.331933199988,153.60963569999876,54881.27508792001 2022-09-26,03:17:14.000,269,11026408,-795,0,1664162233,14175.284779029993,153.59553744000004,54881.226178079996 2022-09-26,03:17:15.000,269,11026454,-795,0,1664162234,14175.291515339988,153.6025865699994,54881.29604928 2022-09-26,03:17:16.000,269,11026484,-795,0,1664162235,14175.278042719998,153.6025865699994,54881.212203840005 2022-09-26,03:17:17.000,269,11026461,-795,0,1664162236,14175.224152239993,153.58848831000068,54881.1283584 2022-09-26,03:17:18.000,269,11026461,-795,0,1664162237,14175.190470690002,153.57439005000197,54881.07944856 2022-09-26,03:17:19.000,269,11026449,-795,0,1664162238,14175.291515339988,153.58143918000133,54881.23316520001 2022-09-26,03:17:20.000,269,11026467,-795,0,1664162239,14175.284779029993,153.59553744000004,54881.31002352 2022-09-26,03:17:21.000,269,11026478,-795,0,1664162240,14175.271306410003,153.54619353000453,54881.30303640001 2022-09-26,03:17:22.000,269,11026457,-795,0,1664162241,14175.210679620002,153.58143918000133,54881.261113680004 2022-09-26,03:17:23.000,269,11026480,-795,0,1664162242,14175.197206999997,153.52504613999918,54881.19124248 2022-09-26,03:17:24.000,269,11026465,-795,0,1664162243,14175.129843900002,153.51799700999982,54881.24015232 2022-09-26,03:17:25.000,269,11026485,-795,0,1664162244,14175.102898659992,153.51094788000046,54881.058487199996 2022-09-26,03:17:26.000,269,11026467,-795,0,1664162245,14175.062480799992,153.52504613999918,54881.114384160006 2022-09-26,03:17:27.000,269,11026495,-795,0,1664162246,14175.156789139997,153.49684962000174,54881.21919096 2022-09-26,03:17:28.000,269,11026460,-795,0,1664162247,14175.096162349997,153.4686531000043,54881.21919096 2022-09-26,03:17:29.000,269,11026437,-795,0,1664162248,14175.055744489997,153.4686531000043,54881.226178079996 2022-09-26,03:17:30.000,269,11026445,-795,0,1664162249,14175.001854009992,153.43340745000023,54881.114384160006 2022-09-26,03:17:31.000,269,11026464,-795,0,1664162250,14174.954699839996,153.4193091900015,54881.058487199996 2022-09-26,03:17:32.000,269,11026486,-795,0,1664162251,14174.981645079992,153.4052109300028,54880.96066752 2022-09-26,03:17:33.000,269,11026449,-795,0,1664162252,14174.934490909996,153.39816180000344,54880.96765464001 2022-09-26,03:17:34.000,269,11026480,-795,0,1664162253,14174.974908769997,153.39816180000344,54881.058487199996 2022-09-26,03:17:35.000,269,11026469,-795,0,1664162254,14174.981645079992,153.37701440999808,54881.05150008 2022-09-26,03:17:36.000,269,11026443,-795,0,1664162255,14174.968172460001,153.35586702,54881.00957736 2022-09-26,03:17:37.000,269,11026477,-795,0,1664162256,14174.907545670001,153.37701440999808,54880.91874480001 2022-09-26,03:17:38.000,269,11026433,-795,0,1664162257,14174.941227219992,153.35586702,54880.98861600001 2022-09-26,03:17:39.000,269,11026432,-795,0,1664162258,14174.907545670001,153.41226006000215,54880.925731920004 2022-09-26,03:17:40.000,269,11026457,-795,0,1664162259,14174.887336740001,153.36291614999936,54880.90477056 2022-09-26,03:17:41.000,269,11026438,-795,0,1664162260,14174.867127810001,153.33471963000193,54880.925731920004 2022-09-26,03:17:42.000,269,11026461,-795,0,1664162261,14174.80650102,153.36996527999872,54880.876822080005 2022-09-26,03:17:43.000,269,11026458,-795,0,1664162262,14174.76608316,153.39111267000408,54880.946693280006 2022-09-26,03:17:44.000,269,11026423,-795,0,1664162263,14174.78629209,153.36996527999872,54880.925731920004 2022-09-26,03:17:45.000,269,11026453,-795,0,1664162264,14174.732401609996,153.39111267000408,54880.91175768 2022-09-26,03:17:46.000,269,11026419,-795,0,1664162265,14174.712192679995,153.36291614999936,54880.84887360001 2022-09-26,03:17:47.000,269,11026482,-795,0,1664162266,14174.67851112999,153.39816180000344,54880.80695088 2022-09-26,03:17:48.000,269,11026437,-795,0,1664162267,14174.63809326999,153.37701440999808,54880.79297664 2022-09-26,03:17:49.000,269,11026484,-795,0,1664162268,14174.62462065,153.35586702,54880.90477056 2022-09-26,03:17:50.000,269,11026443,-795,0,1664162269,14174.570730169995,153.36291614999936,54880.80695088 2022-09-26,03:17:51.000,269,11026490,-795,0,1664162270,14174.56399386,153.34881789000065,54880.80695088 2022-09-26,03:17:52.000,269,11026455,-795,0,1664162271,14174.54378493,153.35586702,54880.77201528001 2022-09-26,03:17:53.000,269,11026443,-795,0,1664162272,14174.51683968999,153.36996527999872,54880.827912240005 2022-09-26,03:17:54.000,269,11026452,-795,0,1664162273,14174.489894449995,153.31357224000385,54880.813938 2022-09-26,03:17:55.000,269,11026482,-795,0,1664162274,14174.46294921,153.2924248499985,54880.709131200005 2022-09-26,03:17:56.000,269,11026462,-795,0,1664162275,14174.35516824999,153.3065231100045,54880.63926 2022-09-26,03:17:57.000,269,11026440,-795,0,1664162276,14174.328223009994,153.27832658999978,54880.64624712 2022-09-26,03:17:58.000,269,11026441,-795,0,1664162277,14174.341695629999,153.25013007000234,54880.73009256001 2022-09-26,03:17:59.000,269,11026472,-795,0,1664162278,14174.314750389989,153.2219335500049,54880.70214408001 2022-09-26,03:18:00.000,269,11026496,-795,0,1664162279,14174.348431939994,153.21488441999827,54880.84188648 2022-09-26,03:18:01.000,269,11026486,-795,0,1664162280,14174.314750389989,153.20078615999955,54880.79297664 2022-09-26,03:18:02.000,269,11026456,-795,0,1664162281,14174.139606329998,153.17258964000212,54880.61829864 2022-09-26,03:18:03.000,269,11026450,-795,0,1664162282,14174.220442049998,153.16554051000276,54880.68118272001 2022-09-26,03:18:04.000,269,11026498,-795,0,1664162283,14174.166551569993,153.13734398999804,54880.758041040004 2022-09-26,03:18:05.000,269,11026476,-795,0,1664162284,14174.166551569993,153.12324572999933,54880.77201528001 2022-09-26,03:18:06.000,269,11026465,-795,0,1664162285,14174.099188469998,153.12324572999933,54880.709131200005 2022-09-26,03:18:07.000,269,11026477,-795,0,1664162286,14174.099188469998,153.11619659999997,54880.64624712 2022-09-26,03:18:08.000,269,11026459,-795,0,1664162287,14174.092452159988,153.08800008000253,54880.758041040004 2022-09-26,03:18:09.000,269,11026436,-795,0,1664162288,14174.078979539998,153.13734398999804,54880.7440668 2022-09-26,03:18:10.000,269,11026431,-795,0,1664162289,14174.092452159988,153.1091474700006,54880.71611832 2022-09-26,03:18:11.000,269,11026462,-795,0,1664162290,14174.038561679998,153.15144225000404,54880.541440320005 2022-09-26,03:18:12.000,269,11026470,-795,0,1664162291,14174.031825370002,153.11619659999997,54880.47156912 2022-09-26,03:18:13.000,269,11026474,-795,0,1664162292,14173.937517029997,153.13029485999868,54880.43663352001 2022-09-26,03:18:14.000,269,11026456,-795,0,1664162293,14173.991407510002,153.15144225000404,54880.4296464 2022-09-26,03:18:15.000,269,11026455,-795,0,1664162294,14174.011616440002,153.20078615999955,54880.492530480005 2022-09-26,03:18:16.000,269,11026486,-795,0,1664162295,14174.038561679998,153.15144225000404,54880.53445320001 2022-09-26,03:18:17.000,269,11026475,-795,0,1664162296,14174.011616440002,153.15144225000404,54880.46458200001 2022-09-26,03:18:18.000,269,11026462,-795,0,1664162297,14173.977934889997,153.16554051000276,54880.35278808 2022-09-26,03:18:19.000,269,11026464,-795,0,1664162298,14174.018352749998,153.1937370300002,54880.43663352001 2022-09-26,03:18:20.000,269,11026453,-795,0,1664162299,14174.018352749998,153.18668790000083,54880.422659280004 2022-09-26,03:18:21.000,269,11026467,-795,0,1664162300,14174.011616440002,153.21488441999827,54880.373749440005 2022-09-26,03:18:22.000,269,11026464,-795,0,1664162301,14173.937517029997,153.20078615999955,54880.33182672 2022-09-26,03:18:23.000,269,11026455,-795,0,1664162302,14173.991407510002,153.2219335500049,54880.38073656 2022-09-26,03:18:24.000,269,11026465,-795,0,1664162303,14173.964462269993,153.21488441999827,54880.422659280004 2022-09-26,03:18:25.000,269,11026464,-795,0,1664162304,14173.971198580002,153.22898268000426,54880.40868504 2022-09-26,03:18:26.000,269,11026413,-795,0,1664162305,14173.930780720002,153.22898268000426,54880.38772368001 2022-09-26,03:18:27.000,269,11026476,-795,0,1664162306,14173.849945000002,153.1937370300002,54880.29689112001 2022-09-26,03:18:28.000,269,11026428,-795,0,1664162307,14173.870153930002,153.18668790000083,54880.275929760006 2022-09-26,03:18:29.000,269,11026487,-795,0,1664162308,14173.897099169997,153.17258964000212,54880.373749440005 2022-09-26,03:18:30.000,269,11026454,-795,0,1664162309,14173.849945000002,153.17963877000147,54880.324839600005 2022-09-26,03:18:31.000,269,11026455,-795,0,1664162310,14173.876890239997,153.2078352899989,54880.324839600005 2022-09-26,03:18:32.000,269,11026500,-795,0,1664162311,14173.836472379997,153.16554051000276,54880.324839600005 2022-09-26,03:18:33.000,269,11026465,-795,0,1664162312,14173.870153930002,153.1584913800034,54880.3597752 2022-09-26,03:18:34.000,269,11026426,-795,0,1664162313,14173.863417619992,153.14439312000468,54880.33881384 2022-09-26,03:18:35.000,269,11026485,-795,0,1664162314,14173.822999759992,153.14439312000468,54880.289904 2022-09-26,03:18:36.000,269,11026477,-795,0,1664162315,14173.782581899992,153.1584913800034,54880.206058560005 2022-09-26,03:18:37.000,269,11026475,-795,0,1664162316,14173.775845589997,153.0950492100019,54880.206058560005 2022-09-26,03:18:38.000,269,11026462,-795,0,1664162317,14173.802790829992,153.10209834000125,54880.29689112001 2022-09-26,03:18:39.000,269,11026513,-795,0,1664162318,14173.796054519997,153.08800008000253,54880.31086536 2022-09-26,03:18:40.000,269,11026498,-795,0,1664162319,14173.775845589997,153.0950492100019,54880.31785248001 2022-09-26,03:18:41.000,269,11026482,-795,0,1664162320,14173.735427729996,153.0950492100019,54880.33881384 2022-09-26,03:18:42.000,269,11026448,-795,0,1664162321,14173.748900350001,153.08095095000317,54880.26894264001 2022-09-26,03:18:43.000,269,11026477,-795,0,1664162322,14173.755636659997,153.08095095000317,54880.26195552 2022-09-26,03:18:44.000,269,11026495,-795,0,1664162323,14173.735427729996,153.08095095000317,54880.29689112001 2022-09-26,03:18:45.000,269,11026463,-795,0,1664162324,14173.674800939996,153.05980355999782,54880.13618736 2022-09-26,03:18:46.000,269,11026458,-795,0,1664162325,14173.688273560001,153.10209834000125,54880.13618736 2022-09-26,03:18:47.000,269,11026499,-795,0,1664162326,14173.742164039992,153.10209834000125,54880.23400704 2022-09-26,03:18:48.000,269,11026491,-795,0,1664162327,14173.735427729996,153.05980355999782,54880.26195552 2022-09-26,03:18:49.000,269,11026485,-795,0,1664162328,14173.688273560001,153.1091474700006,54880.17112296 2022-09-26,03:18:50.000,269,11026427,-795,0,1664162329,14173.688273560001,153.0457052999991,54880.26894264001 2022-09-26,03:18:51.000,269,11026485,-795,0,1664162330,14173.634383079996,153.02455791000102,54880.16413584 2022-09-26,03:18:52.000,269,11026479,-795,0,1664162331,14173.62764677,153.00341052000294,54880.087277520004 2022-09-26,03:18:53.000,269,11026502,-795,0,1664162332,14173.614174149996,152.98226313000487,54880.0453548 2022-09-26,03:18:54.000,269,11026494,-795,0,1664162333,14173.661328319991,152.99636139000359,54880.21304568 2022-09-26,03:18:55.000,269,11026456,-795,0,1664162334,14173.674800939996,152.97521399999823,54880.24798128001 2022-09-26,03:18:56.000,269,11026448,-795,0,1664162335,14173.634383079996,152.97521399999823,54880.16413584 2022-09-26,03:18:57.000,269,11026502,-795,0,1664162336,14173.668064630001,152.95406661000015,54880.14317448 2022-09-26,03:18:58.000,269,11026430,-795,0,1664162337,14173.654592009996,152.9470174800008,54880.15016160001 2022-09-26,03:18:59.000,269,11026482,-795,0,1664162338,14173.708482490001,152.93291922000208,54880.115226 2022-09-26,03:19:00.000,269,11026470,-795,0,1664162339,14173.647855700001,152.911771830004,54880.157148720005 2022-09-26,03:19:01.000,269,11026466,-795,0,1664162340,14173.681537249991,152.91882096000336,54880.13618736 2022-09-26,03:19:02.000,269,11026505,-795,0,1664162341,14173.614174149996,152.911771830004,54880.09426464 2022-09-26,03:19:03.000,269,11026502,-795,0,1664162342,14173.56701998,152.92587009000272,54879.96849648 2022-09-26,03:19:04.000,269,11026445,-795,0,1664162343,14173.668064630001,152.91882096000336,54880.12221312 2022-09-26,03:19:05.000,269,11026484,-795,0,1664162344,14173.681537249991,152.897673569998,54880.16413584 2022-09-26,03:19:06.000,269,11026440,-795,0,1664162345,14173.661328319991,152.911771830004,54880.17811008001 2022-09-26,03:19:07.000,269,11026453,-795,0,1664162346,14173.614174149996,152.911771830004,54879.98247072001 2022-09-26,03:19:08.000,269,11026413,-795,0,1664162347,14173.580492599991,152.98931226000423,54880.05234192001 2022-09-26,03:19:09.000,269,11026428,-795,0,1664162348,14173.647855700001,152.96816486999887,54880.03138056001 2022-09-26,03:19:10.000,269,11026439,-795,0,1664162349,14173.614174149996,153.00341052000294,54880.06631616 2022-09-26,03:19:11.000,269,11026455,-795,0,1664162350,14173.62764677,152.9611157399995,54880.06631616 2022-09-26,03:19:12.000,269,11026446,-795,0,1664162351,14173.641119389991,152.98931226000423,54880.09426464 2022-09-26,03:19:13.000,269,11026484,-795,0,1664162352,14173.654592009996,153.03160704000038,54880.12920024001 2022-09-26,03:19:14.000,269,11026441,-795,0,1664162353,14173.634383079996,153.05980355999782,54880.06631616 2022-09-26,03:19:15.000,269,11026466,-795,0,1664162354,14173.62764677,153.01750878000166,54880.00343208 2022-09-26,03:19:16.000,269,11026450,-795,0,1664162355,14173.56028366999,153.05275442999846,54879.940548000006 2022-09-26,03:19:17.000,269,11026484,-795,0,1664162356,14173.56028366999,153.05275442999846,54879.92657376 2022-09-26,03:19:18.000,269,11026443,-795,0,1664162357,14173.56701998,153.10209834000125,54880.00343208 2022-09-26,03:19:19.000,269,11026464,-795,0,1664162358,14173.62764677,153.1091474700006,54880.07330328 2022-09-26,03:19:20.000,269,11026492,-795,0,1664162359,14173.553547359996,153.0950492100019,54880.09426464 2022-09-26,03:19:21.000,269,11026442,-795,0,1664162360,14173.54681105,153.0950492100019,54880.087277520004 2022-09-26,03:19:22.000,269,11026422,-795,0,1664162361,14173.48618426,153.0950492100019,54879.96150936001 2022-09-26,03:19:23.000,269,11026431,-795,0,1664162362,14173.45923901999,153.0739018200038,54879.98247072001 2022-09-26,03:19:24.000,269,11026445,-795,0,1664162363,14173.45923901999,153.06685269000445,54880.0453548 2022-09-26,03:19:25.000,269,11026460,-795,0,1664162364,14173.46597533,153.03160704000038,54880.05234192001 2022-09-26,03:19:26.000,269,11026443,-795,0,1664162365,14173.412084849995,153.0457052999991,54879.99644496 2022-09-26,03:19:27.000,269,11026466,-795,0,1664162366,14173.39861222999,153.01750878000166,54880.02439344 2022-09-26,03:19:28.000,269,11026467,-795,0,1664162367,14173.41882115999,152.99636139000359,54880.07330328 2022-09-26,03:19:29.000,269,11026502,-795,0,1664162368,14173.41882115999,152.97521399999823,54880.06631616 2022-09-26,03:19:30.000,269,11026449,-795,0,1664162369,14173.412084849995,153.01750878000166,54880.01740632 2022-09-26,03:19:31.000,269,11026437,-795,0,1664162370,14173.42555747,152.96816486999887,54880.01740632 2022-09-26,03:19:32.000,269,11026479,-795,0,1664162371,14173.35819436999,152.97521399999823,54879.92657376 2022-09-26,03:19:33.000,269,11026429,-795,0,1664162372,14173.32451282,152.93291922000208,54879.870676800005 2022-09-26,03:19:34.000,269,11026438,-795,0,1664162373,14173.311040199995,152.93996835000144,54879.940548000006 2022-09-26,03:19:35.000,269,11026456,-795,0,1664162374,14173.34472175,152.93996835000144,54879.96849648 2022-09-26,03:19:36.000,269,11026434,-795,0,1664162375,14173.31777650999,152.93996835000144,54879.89163816001 2022-09-26,03:19:37.000,269,11026461,-795,0,1664162376,14173.29756757999,152.92587009000272,54879.89862528 2022-09-26,03:19:38.000,269,11026461,-795,0,1664162377,14173.27735864999,152.93996835000144,54879.89862528 2022-09-26,03:19:39.000,269,11026440,-795,0,1664162378,14173.28409496,152.9611157399995,54879.84971544 2022-09-26,03:19:40.000,269,11026467,-795,0,1664162379,14173.27735864999,152.96816486999887,54879.870676800005 2022-09-26,03:19:41.000,269,11026495,-795,0,1664162380,14173.33798543999,152.96816486999887,54879.85670256 2022-09-26,03:19:42.000,269,11026488,-795,0,1664162381,14173.23694078999,152.98931226000423,54879.79381848001 2022-09-26,03:19:43.000,269,11026438,-795,0,1664162382,14173.29756757999,153.00341052000294,54879.75888288 2022-09-26,03:19:44.000,269,11026459,-795,0,1664162383,14173.27735864999,152.99636139000359,54879.89163816001 2022-09-26,03:19:45.000,269,11026436,-795,0,1664162384,14173.32451282,152.99636139000359,54879.88465104001 2022-09-26,03:19:46.000,269,11026421,-795,0,1664162385,14173.29756757999,153.0457052999991,54879.8357412 2022-09-26,03:19:47.000,269,11026474,-795,0,1664162386,14173.189786619994,153.01750878000166,54879.70997304 2022-09-26,03:19:48.000,269,11026417,-795,0,1664162387,14173.21673185999,153.06685269000445,54879.77984424 2022-09-26,03:19:49.000,269,11026453,-795,0,1664162388,14173.21673185999,153.0457052999991,54879.82875408 2022-09-26,03:19:50.000,269,11026501,-795,0,1664162389,14173.22346817,153.08095095000317,54879.89862528 2022-09-26,03:19:51.000,269,11026455,-795,0,1664162390,14173.209995549994,153.08095095000317,54879.81477984001 2022-09-26,03:19:52.000,269,11026492,-795,0,1664162391,14173.21673185999,153.03865616999974,54879.79381848001 2022-09-26,03:19:53.000,269,11026441,-795,0,1664162392,14173.26388603,153.03865616999974,54879.89163816001 2022-09-26,03:19:54.000,269,11026483,-795,0,1664162393,14173.22346817,153.0457052999991,54879.8357412 2022-09-26,03:19:55.000,269,11026495,-795,0,1664162394,14173.209995549994,153.05275442999846,54879.85670256 2022-09-26,03:19:56.000,269,11026458,-795,0,1664162395,14173.209995549994,153.03160704000038,54879.74490864001 2022-09-26,03:19:57.000,269,11026414,-795,0,1664162396,14173.209995549994,153.03865616999974,54879.8008056 2022-09-26,03:19:58.000,269,11026497,-795,0,1664162397,14173.189786619994,152.98226313000487,54879.89163816001 2022-09-26,03:19:59.000,269,11026484,-795,0,1664162398,14173.2436771,152.96816486999887,54879.85670256 2022-09-26,03:20:00.000,269,11026449,-795,0,1664162399,14173.21673185999,152.98226313000487,54879.93356088001 2022-09-26,03:20:01.000,269,11026481,-795,0,1664162400,14173.270622339995,152.9611157399995,54879.870676800005 2022-09-26,03:20:02.000,269,11026493,-795,0,1664162401,14173.22346817,152.9470174800008,54879.87766392 2022-09-26,03:20:03.000,269,11026473,-795,0,1664162402,14173.28409496,152.97521399999823,54879.88465104001 2022-09-26,03:20:04.000,269,11026476,-795,0,1664162403,14173.22346817,152.98226313000487,54879.81477984001 2022-09-26,03:20:05.000,269,11026501,-795,0,1664162404,14173.23694078999,152.9470174800008,54879.84272832001 2022-09-26,03:20:06.000,269,11026479,-795,0,1664162405,14173.290831269995,152.93291922000208,54879.89163816001 2022-09-26,03:20:07.000,269,11026460,-795,0,1664162406,14173.331249129995,152.97521399999823,54879.92657376 2022-09-26,03:20:08.000,269,11026468,-795,0,1664162407,14173.36493068,152.93291922000208,54880.0453548 2022-09-26,03:20:09.000,269,11026466,-795,0,1664162408,14173.412084849995,152.9611157399995,54880.01740632 2022-09-26,03:20:10.000,269,11026472,-795,0,1664162409,14173.35819436999,152.96816486999887,54880.01041920001 2022-09-26,03:20:11.000,269,11026474,-795,0,1664162410,14173.38513961,152.96816486999887,54879.94753512 2022-09-26,03:20:12.000,269,11026466,-795,0,1664162411,14173.38513961,153.00341052000294,54879.89862528 2022-09-26,03:20:13.000,269,11026472,-795,0,1664162412,14173.41882115999,153.0104596500023,54879.88465104001 2022-09-26,03:20:14.000,269,11026447,-795,0,1664162413,14173.472711639995,153.0104596500023,54879.92657376 2022-09-26,03:20:15.000,269,11026467,-795,0,1664162414,14173.492920569995,153.05275442999846,54879.87766392 2022-09-26,03:20:16.000,269,11026459,-795,0,1664162415,14173.50639319,153.05980355999782,54879.870676800005 2022-09-26,03:20:17.000,269,11026466,-795,0,1664162416,14173.513129499996,153.08095095000317,54879.8357412 2022-09-26,03:20:18.000,269,11026513,-795,0,1664162417,14173.56028366999,153.13734398999804,54879.86368968001 2022-09-26,03:20:19.000,269,11026488,-795,0,1664162418,14173.54681105,153.1584913800034,54879.80779272 2022-09-26,03:20:20.000,269,11026463,-795,0,1664162419,14173.614174149996,153.16554051000276,54879.89163816001 2022-09-26,03:20:21.000,269,11026425,-795,0,1664162420,14173.620910459991,153.22898268000426,54879.85670256 2022-09-26,03:20:22.000,269,11026449,-795,0,1664162421,14173.593965219996,153.20078615999955,54879.8357412 2022-09-26,03:20:23.000,269,11026497,-795,0,1664162422,14173.614174149996,153.2219335500049,54879.821766960005 2022-09-26,03:20:24.000,269,11026427,-795,0,1664162423,14173.647855700001,153.24308094000298,54879.94753512 2022-09-26,03:20:25.000,269,11026476,-795,0,1664162424,14173.661328319991,153.29947397999786,54879.89163816001 2022-09-26,03:20:26.000,269,11026437,-795,0,1664162425,14173.654592009996,153.27127746000042,54879.85670256 2022-09-26,03:20:27.000,269,11026421,-795,0,1664162426,14173.600701529991,153.32767050000257,54879.81477984001 2022-09-26,03:20:28.000,269,11026509,-795,0,1664162427,14173.56701998,153.32767050000257,54879.84272832001 2022-09-26,03:20:29.000,269,11026509,-795,0,1664162428,14173.573756289996,153.36291614999936,54879.69599880001 2022-09-26,03:20:30.000,269,11026509,-795,0,1664162429,14173.654592009996,153.39816180000344,54879.88465104001 2022-09-26,03:20:31.000,269,11026477,-795,0,1664162430,14173.634383079996,153.38406354000472,54879.84971544 2022-09-26,03:20:32.000,269,11026465,-795,0,1664162431,14173.634383079996,153.36291614999936,54879.84971544 2022-09-26,03:20:33.000,269,11026453,-795,0,1664162432,14173.668064630001,153.35586702,54879.96849648 2022-09-26,03:20:34.000,269,11026483,-795,0,1664162433,14173.661328319991,153.32767050000257,54879.93356088001 2022-09-26,03:20:35.000,269,11026446,-795,0,1664162434,14173.654592009996,153.39111267000408,54879.89163816001 2022-09-26,03:20:36.000,269,11026474,-795,0,1664162435,14173.647855700001,153.35586702,54879.81477984001 2022-09-26,03:20:37.000,269,11026461,-795,0,1664162436,14173.634383079996,153.35586702,54879.81477984001 2022-09-26,03:20:38.000,269,11026454,-795,0,1664162437,14173.641119389991,153.3206213700032,54879.940548000006 2022-09-26,03:20:39.000,269,11026452,-795,0,1664162438,14173.614174149996,153.29947397999786,54879.870676800005 2022-09-26,03:20:40.000,269,11026474,-795,0,1664162439,14173.701746179991,153.27127746000042,54879.95452224 2022-09-26,03:20:41.000,269,11026469,-795,0,1664162440,14173.715218799996,153.26422833000106,54879.99644496 2022-09-26,03:20:42.000,269,11026429,-795,0,1664162441,14173.634383079996,153.2571792000017,54879.79381848001 2022-09-26,03:20:43.000,269,11026451,-795,0,1664162442,14173.674800939996,153.23603181000362,54879.89163816001 2022-09-26,03:20:44.000,269,11026459,-795,0,1664162443,14173.715218799996,153.1937370300002,54879.91259952001 2022-09-26,03:20:45.000,269,11026494,-795,0,1664162444,14173.708482490001,153.17963877000147,54879.99644496 2022-09-26,03:20:46.000,269,11026446,-795,0,1664162445,14173.735427729996,153.15144225000404,54879.98247072001 2022-09-26,03:20:47.000,269,11026449,-795,0,1664162446,14173.674800939996,153.13029485999868,54880.0453548 2022-09-26,03:20:48.000,269,11026473,-795,0,1664162447,14173.701746179991,153.06685269000445,54879.99644496 2022-09-26,03:20:49.000,269,11026467,-795,0,1664162448,14173.789318210002,153.05980355999782,54880.07330328 2022-09-26,03:20:50.000,269,11026422,-795,0,1664162449,14173.789318210002,153.08095095000317,54880.038367680005 2022-09-26,03:20:51.000,269,11026441,-795,0,1664162450,14173.715218799996,153.03160704000038,54879.989457840005 2022-09-26,03:20:52.000,269,11026452,-795,0,1664162451,14173.695009869996,153.01750878000166,54879.89862528 2022-09-26,03:20:53.000,269,11026462,-795,0,1664162452,14173.701746179991,152.99636139000359,54879.94753512 2022-09-26,03:20:54.000,269,11026480,-795,0,1664162453,14173.742164039992,153.0457052999991,54879.99644496 2022-09-26,03:20:55.000,269,11026424,-795,0,1664162454,14173.728691420001,153.03865616999974,54880.05932904001 2022-09-26,03:20:56.000,269,11026483,-795,0,1664162455,14173.674800939996,153.00341052000294,54879.99644496 2022-09-26,03:20:57.000,269,11026453,-795,0,1664162456,14173.654592009996,153.0104596500023,54879.919586640004 2022-09-26,03:20:58.000,269,11026479,-795,0,1664162457,14173.681537249991,153.01750878000166,54879.92657376 2022-09-26,03:20:59.000,269,11026435,-795,0,1664162458,14173.647855700001,153.0457052999991,54879.92657376 2022-09-26,03:21:00.000,269,11026488,-795,0,1664162459,14173.634383079996,153.0739018200038,54879.919586640004 2022-09-26,03:21:01.000,269,11026419,-795,0,1664162460,14173.695009869996,153.0739018200038,54880.01740632 2022-09-26,03:21:02.000,269,11026474,-795,0,1664162461,14173.654592009996,153.1091474700006,54879.91259952001 2022-09-26,03:21:03.000,269,11026437,-795,0,1664162462,14173.715218799996,153.08800008000253,54879.989457840005 2022-09-26,03:21:04.000,269,11026417,-795,0,1664162463,14173.728691420001,153.0739018200038,54880.03138056001 2022-09-26,03:21:05.000,269,11026443,-795,0,1664162464,14173.701746179991,153.11619659999997,54879.95452224 2022-09-26,03:21:06.000,269,11026453,-795,0,1664162465,14173.647855700001,153.0950492100019,54879.8008056 2022-09-26,03:21:07.000,269,11026472,-795,0,1664162466,14173.762372969992,153.14439312000468,54879.89862528 2022-09-26,03:21:08.000,269,11026398,-795,0,1664162467,14173.775845589997,153.1584913800034,54879.96849648 2022-09-26,03:21:09.000,269,11026461,-795,0,1664162468,14173.789318210002,153.11619659999997,54879.99644496 2022-09-26,03:21:10.000,269,11026440,-795,0,1664162469,14173.802790829992,153.1584913800034,54879.98247072001 2022-09-26,03:21:11.000,269,11026484,-795,0,1664162470,14173.782581899992,153.16554051000276,54879.96150936001 2022-09-26,03:21:12.000,269,11026465,-795,0,1664162471,14173.802790829992,153.12324572999933,54880.03138056001 2022-09-26,03:21:13.000,269,11026444,-795,0,1664162472,14173.870153930002,153.17258964000212,54880.10125176001 2022-09-26,03:21:14.000,269,11026428,-795,0,1664162473,14173.876890239997,153.15144225000404,54880.087277520004 2022-09-26,03:21:15.000,269,11026457,-795,0,1664162474,14173.883626549992,153.1937370300002,54880.0453548 2022-09-26,03:21:16.000,269,11026452,-795,0,1664162475,14173.856681309997,153.15144225000404,54880.03138056001 2022-09-26,03:21:17.000,269,11026451,-795,0,1664162476,14173.863417619992,153.16554051000276,54880.00343208 2022-09-26,03:21:18.000,269,11026414,-795,0,1664162477,14173.897099169997,153.1937370300002,54880.10125176001 2022-09-26,03:21:19.000,269,11026478,-795,0,1664162478,14173.984671199993,153.13734398999804,54880.115226 2022-09-26,03:21:20.000,269,11026470,-795,0,1664162479,14174.025089059993,153.13734398999804,54880.10125176001 2022-09-26,03:21:21.000,269,11026445,-795,0,1664162480,14174.025089059993,153.1584913800034,54880.10125176001 2022-09-26,03:21:22.000,269,11026459,-795,0,1664162481,14174.004880129993,153.13734398999804,54880.10125176001 2022-09-26,03:21:23.000,269,11026433,-795,0,1664162482,14174.025089059993,153.12324572999933,54880.14317448 2022-09-26,03:21:24.000,269,11026466,-795,0,1664162483,14174.038561679998,153.14439312000468,54880.16413584 2022-09-26,03:21:25.000,269,11026499,-795,0,1664162484,14174.078979539998,153.16554051000276,54880.16413584 2022-09-26,03:21:26.000,269,11026452,-795,0,1664162485,14174.099188469998,153.17963877000147,54880.09426464 2022-09-26,03:21:27.000,269,11026471,-715,0,1664162486,14174.119397399998,153.18668790000083,54880.17112296 2022-09-26,03:21:28.000,269,11026474,-795,0,1664162487,14174.186760499993,153.16554051000276,54880.22701992001 2022-09-26,03:21:29.000,269,11026428,-795,0,1664162488,14174.200233119998,153.2078352899989,54880.19907144001 2022-09-26,03:21:30.000,269,11026458,-795,0,1664162489,14174.193496809989,153.17963877000147,54880.22701992001 2022-09-26,03:21:31.000,269,11026505,-795,0,1664162490,14174.220442049998,153.20078615999955,54880.15016160001 2022-09-26,03:21:32.000,269,11026440,-795,0,1664162491,14174.159815259998,153.20078615999955,54880.08029040001 2022-09-26,03:21:33.000,269,11026467,-795,0,1664162492,14174.206969429993,153.2571792000017,54880.17811008001 2022-09-26,03:21:34.000,269,11026501,-795,0,1664162493,14174.166551569993,153.23603181000362,54880.108238880006 2022-09-26,03:21:35.000,269,11026461,-795,0,1664162494,14174.233914669989,153.2078352899989,54880.22003280001 2022-09-26,03:21:36.000,269,11026449,-795,0,1664162495,14174.281068839999,153.2078352899989,54880.29689112001 2022-09-26,03:21:37.000,269,11026459,-795,0,1664162496,14174.247387289994,153.27832658999978,54880.22003280001 2022-09-26,03:21:38.000,269,11026450,-795,0,1664162497,14174.247387289994,153.28537571999914,54880.12920024001 2022-09-26,03:21:39.000,269,11026468,-795,0,1664162498,14174.193496809989,153.2571792000017,54880.157148720005 2022-09-26,03:21:40.000,269,11026466,-795,0,1664162499,14174.294541459989,153.24308094000298,54880.21304568 2022-09-26,03:21:41.000,269,11026456,-795,0,1664162500,14174.254123599989,153.2571792000017,54880.22701992001 2022-09-26,03:21:42.000,269,11026453,-795,0,1664162501,14174.240650979998,153.2571792000017,54880.19907144001 2022-09-26,03:21:43.000,269,11026462,-795,0,1664162502,14174.220442049998,153.25013007000234,54880.206058560005 2022-09-26,03:21:44.000,269,11026478,-795,0,1664162503,14174.240650979998,153.21488441999827,54880.29689112001 2022-09-26,03:21:45.000,269,11026452,-795,0,1664162504,14174.287805149994,153.1937370300002,54880.30387824 2022-09-26,03:21:46.000,269,11026454,-795,0,1664162505,14174.260859909999,153.17258964000212,54880.324839600005 2022-09-26,03:21:47.000,269,11026447,-795,0,1664162506,14174.233914669989,153.16554051000276,54880.206058560005 2022-09-26,03:21:48.000,269,11026463,-795,0,1664162507,14174.193496809989,153.13734398999804,54880.157148720005 2022-09-26,03:21:49.000,269,11026434,-795,0,1664162508,14174.180024189998,153.13029485999868,54880.12920024001 2022-09-26,03:21:50.000,269,11026478,-795,0,1664162509,14174.213705739989,153.11619659999997,54880.29689112001 2022-09-26,03:21:51.000,269,11026477,-795,0,1664162510,14174.180024189998,153.1091474700006,54880.206058560005 2022-09-26,03:21:52.000,269,11026468,-795,0,1664162511,14174.193496809989,153.08800008000253,54880.21304568 2022-09-26,03:21:53.000,269,11026462,-795,0,1664162512,14174.200233119998,153.1091474700006,54880.30387824 2022-09-26,03:21:54.000,269,11026419,-795,0,1664162513,14174.213705739989,153.02455791000102,54880.34580096001 2022-09-26,03:21:55.000,269,11026449,-795,0,1664162514,14174.146342639993,153.01750878000166,54880.31785248001 2022-09-26,03:21:56.000,269,11026462,-795,0,1664162515,14174.132870019988,153.0104596500023,54880.14317448 2022-09-26,03:21:57.000,269,11026472,-795,0,1664162516,14174.139606329998,153.0104596500023,54880.19907144001 2022-09-26,03:21:58.000,269,11026486,-795,0,1664162517,14174.180024189998,153.01750878000166,54880.30387824 2022-09-26,03:21:59.000,269,11026457,-795,0,1664162518,14174.193496809989,152.98931226000423,54880.33182672 2022-09-26,03:22:00.000,269,11026448,-795,0,1664162519,14174.213705739989,152.98226313000487,54880.38073656 2022-09-26,03:22:01.000,269,11026443,-795,0,1664162520,14174.180024189998,152.97521399999823,54880.38772368001 2022-09-26,03:22:02.000,269,11026427,-795,0,1664162521,14174.173287879988,152.95406661000015,54880.30387824 2022-09-26,03:22:03.000,269,11026417,-795,0,1664162522,14174.213705739989,152.97521399999823,54880.275929760006 2022-09-26,03:22:04.000,269,11026458,-795,0,1664162523,14174.220442049998,152.9470174800008,54880.31785248001 2022-09-26,03:22:05.000,269,11026482,-795,0,1664162524,14174.220442049998,152.93291922000208,54880.33182672 2022-09-26,03:22:06.000,269,11026471,-795,0,1664162525,14174.173287879988,152.9611157399995,54880.22701992001 2022-09-26,03:22:07.000,269,11026446,-795,0,1664162526,14174.159815259998,152.96816486999887,54880.206058560005 2022-09-26,03:22:08.000,269,11026477,-795,0,1664162527,14174.308014079994,152.98931226000423,54880.40868504 2022-09-26,03:22:09.000,269,11026466,-795,0,1664162528,14174.328223009994,152.98931226000423,54880.422659280004 2022-09-26,03:22:10.000,269,11026406,-795,0,1664162529,14174.287805149994,152.98931226000423,54880.36676232001 2022-09-26,03:22:11.000,269,11026444,-795,0,1664162530,14174.287805149994,152.98226313000487,54880.34580096001 2022-09-26,03:22:12.000,269,11026456,-795,0,1664162531,14174.274332529989,152.98931226000423,54880.29689112001 2022-09-26,03:22:13.000,269,11026478,-795,0,1664162532,14174.254123599989,153.00341052000294,54880.33182672 2022-09-26,03:22:14.000,269,11026473,-795,0,1664162533,14174.301277769999,152.97521399999823,54880.40868504 2022-09-26,03:22:15.000,269,11026482,-795,0,1664162534,14174.314750389989,152.98226313000487,54880.41567216001 2022-09-26,03:22:16.000,269,11026484,-795,0,1664162535,14174.308014079994,152.97521399999823,54880.3597752 2022-09-26,03:22:17.000,269,11026401,-795,0,1664162536,14174.301277769999,152.96816486999887,54880.35278808 2022-09-26,03:22:18.000,269,11026445,-755,0,1664162537,14174.247387289994,152.95406661000015,54880.33881384 2022-09-26,03:22:19.000,269,11026470,-795,0,1664162538,14174.267596219994,152.93291922000208,54880.324839600005 2022-09-26,03:22:20.000,269,11026448,-795,0,1664162539,14174.267596219994,152.9470174800008,54880.31785248001 2022-09-26,03:22:21.000,269,11026481,-795,0,1664162540,14174.233914669989,152.90472270000464,54880.30387824 2022-09-26,03:22:22.000,269,11026446,-795,0,1664162541,14174.220442049998,152.93996835000144,54880.24099416 2022-09-26,03:22:23.000,269,11026456,-795,0,1664162542,14174.227178359994,152.91882096000336,54880.30387824 2022-09-26,03:22:24.000,269,11026461,-795,0,1664162543,14174.254123599989,152.91882096000336,54880.33881384 2022-09-26,03:22:25.000,269,11026486,-795,0,1664162544,14174.281068839999,152.8624279200012,54880.31785248001 2022-09-26,03:22:26.000,269,11026444,-795,0,1664162545,14174.247387289994,152.86947705000057,54880.30387824 2022-09-26,03:22:27.000,269,11026456,-795,0,1664162546,14174.254123599989,152.8624279200012,54880.19208432 2022-09-26,03:22:28.000,269,11026423,-795,0,1664162547,14174.274332529989,152.81308400999842,54880.22701992001 2022-09-26,03:22:29.000,269,11026439,-795,0,1664162548,14174.294541459989,152.8483296600025,54880.289904 2022-09-26,03:22:30.000,269,11026460,-795,0,1664162549,14174.321486699999,152.85537879000185,54880.24798128001 2022-09-26,03:22:31.000,269,11026473,-795,0,1664162550,14174.260859909999,152.81308400999842,54880.24099416 2022-09-26,03:22:32.000,269,11026439,-795,0,1664162551,14174.294541459989,152.8271822700044,54880.289904 2022-09-26,03:22:33.000,269,11026519,-795,0,1664162552,14174.321486699999,152.80603487999906,54880.31785248001 2022-09-26,03:22:34.000,269,11026414,-795,0,1664162553,14174.33495931999,152.8483296600025,54880.26894264001 2022-09-26,03:22:35.000,269,11026456,-795,0,1664162554,14174.37537717999,152.80603487999906,54880.33881384 2022-09-26,03:22:36.000,269,11026493,-795,0,1664162555,14174.314750389989,152.81308400999842,54880.16413584 2022-09-26,03:22:37.000,269,11026465,-795,0,1664162556,14174.328223009994,152.7496418400042,54880.22003280001 2022-09-26,03:22:38.000,269,11026423,-795,0,1664162557,14174.33495931999,152.83423140000377,54880.30387824 2022-09-26,03:22:39.000,269,11026484,-795,0,1664162558,14174.40232242,152.78488749000098,54880.41567216001 2022-09-26,03:22:40.000,269,11026483,-795,0,1664162559,14174.348431939994,152.7989857499997,54880.373749440005 2022-09-26,03:22:41.000,269,11026491,-795,0,1664162560,14174.341695629999,152.80603487999906,54880.35278808 2022-09-26,03:22:42.000,269,11026428,-795,0,1664162561,14174.294541459989,152.8483296600025,54880.254968400004 2022-09-26,03:22:43.000,269,11026428,-795,0,1664162562,14174.260859909999,152.84128053000313,54880.275929760006 2022-09-26,03:22:44.000,269,11026482,-795,0,1664162563,14174.274332529989,152.84128053000313,54880.29689112001 2022-09-26,03:22:45.000,269,11026447,-795,0,1664162564,14174.348431939994,152.82013313999778,54880.30387824 2022-09-26,03:22:46.000,269,11026467,-795,0,1664162565,14174.294541459989,152.87652617999993,54880.206058560005 2022-09-26,03:22:47.000,269,11026485,-795,0,1664162566,14174.348431939994,152.8271822700044,54880.31086536 2022-09-26,03:22:48.000,269,11026453,-795,0,1664162567,14174.40232242,152.8624279200012,54880.45759488 2022-09-26,03:22:49.000,269,11026482,-795,0,1664162568,14174.42253135,152.81308400999842,54880.422659280004 2022-09-26,03:22:50.000,269,11026437,-795,0,1664162569,14174.361904559999,152.86947705000057,54880.40169792 2022-09-26,03:22:51.000,269,11026489,-795,0,1664162570,14174.382113489999,152.87652617999993,54880.39471080001 2022-09-26,03:22:52.000,269,11026466,-795,0,1664162571,14174.301277769999,152.897673569998,54880.324839600005 2022-09-26,03:22:53.000,269,11026435,-795,0,1664162572,14174.321486699999,152.83423140000377,54880.34580096001 2022-09-26,03:22:54.000,269,11026501,-795,0,1664162573,14174.382113489999,152.89062443999865,54880.47156912 2022-09-26,03:22:55.000,269,11026481,-795,0,1664162574,14174.39558610999,152.85537879000185,54880.50650472 2022-09-26,03:22:56.000,269,11026484,-795,0,1664162575,14174.33495931999,152.85537879000185,54880.47156912 2022-09-26,03:22:57.000,269,11026486,-795,0,1664162576,14174.287805149994,152.81308400999842,54880.38772368001 2022-09-26,03:22:58.000,269,11026447,-795,0,1664162577,14174.314750389989,152.83423140000377,54880.40868504 2022-09-26,03:22:59.000,269,11026473,-795,0,1664162578,14174.321486699999,152.80603487999906,54880.39471080001 2022-09-26,03:23:00.000,269,11026466,-795,0,1664162579,14174.321486699999,152.83423140000377,54880.36676232001 2022-09-26,03:23:01.000,269,11026449,-795,0,1664162580,14174.321486699999,152.7989857499997,54880.3597752 2022-09-26,03:23:02.000,269,11026474,-795,0,1664162581,14174.287805149994,152.82013313999778,54880.29689112001 2022-09-26,03:23:03.000,269,11026491,-795,0,1664162582,14174.35516824999,152.74259271000483,54880.39471080001 2022-09-26,03:23:04.000,269,11026466,-795,0,1664162583,14174.294541459989,152.74259271000483,54880.324839600005 2022-09-26,03:23:05.000,269,11026481,-795,0,1664162584,14174.35516824999,152.74259271000483,54880.422659280004 2022-09-26,03:23:06.000,269,11026439,-795,0,1664162585,14174.341695629999,152.77078923000226,54880.33182672 2022-09-26,03:23:07.000,269,11026464,-795,0,1664162586,14174.321486699999,152.75669097000355,54880.373749440005 2022-09-26,03:23:08.000,269,11026430,-795,0,1664162587,14174.247387289994,152.75669097000355,54880.23400704 2022-09-26,03:23:09.000,269,11026464,-795,0,1664162588,14174.33495931999,152.7637401000029,54880.28291688 2022-09-26,03:23:10.000,269,11026500,-795,0,1664162589,14174.382113489999,152.77078923000226,54880.3597752 2022-09-26,03:23:11.000,269,11026489,-795,0,1664162590,14174.35516824999,152.75669097000355,54880.30387824 2022-09-26,03:23:12.000,269,11026469,-795,0,1664162591,14174.341695629999,152.75669097000355,54880.33881384 2022-09-26,03:23:13.000,269,11026457,-795,0,1664162592,14174.409058729994,152.75669097000355,54880.422659280004 2022-09-26,03:23:14.000,269,11026402,-795,0,1664162593,14174.40232242,152.7637401000029,54880.39471080001 2022-09-26,03:23:15.000,269,11026461,-795,0,1664162594,14174.40232242,152.72849444999883,54880.39471080001 2022-09-26,03:23:16.000,269,11026492,-795,0,1664162595,14174.33495931999,152.74259271000483,54880.28291688 2022-09-26,03:23:17.000,269,11026408,-795,0,1664162596,14174.37537717999,152.74259271000483,54880.289904 2022-09-26,03:23:18.000,269,11026460,-795,0,1664162597,14174.40232242,152.75669097000355,54880.422659280004 2022-09-26,03:23:19.000,269,11026470,-795,0,1664162598,14174.469685519995,152.72849444999883,54880.50650472 2022-09-26,03:23:20.000,269,11026507,-795,0,1664162599,14174.45621289999,152.74259271000483,54880.443620640006 2022-09-26,03:23:21.000,269,11026487,-795,0,1664162600,14174.429267659994,152.72849444999883,54880.39471080001 2022-09-26,03:23:22.000,269,11026419,-795,0,1664162601,14174.368640869994,152.74259271000483,54880.324839600005 2022-09-26,03:23:23.000,269,11026430,-795,0,1664162602,14174.429267659994,152.7355435799982,54880.43663352001 2022-09-26,03:23:24.000,269,11026478,-795,0,1664162603,14174.429267659994,152.74259271000483,54880.40868504 2022-09-26,03:23:25.000,269,11026468,-795,0,1664162604,14174.46294921,152.77078923000226,54880.41567216001 2022-09-26,03:23:26.000,269,11026456,-795,0,1664162605,14174.449476589994,152.79193662000034,54880.34580096001 2022-09-26,03:23:27.000,269,11026468,-795,0,1664162606,14174.449476589994,152.78488749000098,54880.41567216001 2022-09-26,03:23:28.000,269,11026459,-795,0,1664162607,14174.530312309995,152.7355435799982,54880.52047896 2022-09-26,03:23:29.000,269,11026444,-795,0,1664162608,14174.54378493,152.7637401000029,54880.5693888 2022-09-26,03:23:30.000,269,11026459,-795,0,1664162609,14174.49663075999,152.80603487999906,54880.54842744 2022-09-26,03:23:31.000,269,11026448,-795,0,1664162610,14174.55725754999,152.8624279200012,54880.50650472 2022-09-26,03:23:32.000,269,11026491,-795,0,1664162611,14174.50336707,152.8835753099993,54880.45060776 2022-09-26,03:23:33.000,269,11026470,-795,0,1664162612,14174.54378493,152.8624279200012,54880.40169792 2022-09-26,03:23:34.000,269,11026522,-795,0,1664162613,14174.530312309995,152.8835753099993,54880.51349184001 2022-09-26,03:23:35.000,269,11026499,-795,0,1664162614,14174.62462065,152.91882096000336,54880.590350160004 2022-09-26,03:23:36.000,269,11026470,-795,0,1664162615,14174.611148029995,152.96816486999887,54880.5693888 2022-09-26,03:23:37.000,269,11026462,-795,0,1664162616,14174.61788433999,152.93996835000144,54880.55541456001 2022-09-26,03:23:38.000,269,11026467,-795,0,1664162617,14174.590939099995,152.91882096000336,54880.57637592 2022-09-26,03:23:39.000,269,11026443,-795,0,1664162618,14174.611148029995,152.98931226000423,54880.4995176 2022-09-26,03:23:40.000,269,11026440,-795,0,1664162619,14174.550521239995,152.97521399999823,54880.47855624 2022-09-26,03:23:41.000,269,11026486,-795,0,1664162620,14174.651565889995,152.99636139000359,54880.45060776 2022-09-26,03:23:42.000,269,11026446,-795,0,1664162621,14174.60441172,153.03865616999974,54880.40169792 2022-09-26,03:23:43.000,269,11026476,-795,0,1664162622,14174.631356959995,153.01750878000166,54880.47156912 2022-09-26,03:23:44.000,269,11026440,-795,0,1664162623,14174.66503851,153.03865616999974,54880.51349184001 2022-09-26,03:23:45.000,269,11026468,-795,0,1664162624,14174.66503851,153.03865616999974,54880.52746608 2022-09-26,03:23:46.000,269,11026421,-795,0,1664162625,14174.61788433999,153.08095095000317,54880.51349184001 2022-09-26,03:23:47.000,269,11026465,-795,0,1664162626,14174.60441172,153.1091474700006,54880.373749440005 2022-09-26,03:23:48.000,269,11026463,-795,0,1664162627,14174.59767540999,153.08800008000253,54880.45060776 2022-09-26,03:23:49.000,269,11026453,-795,0,1664162628,14174.59767540999,153.0739018200038,54880.52047896 2022-09-26,03:23:50.000,269,11026473,-795,0,1664162629,14174.57746647999,153.08095095000317,54880.55541456001 2022-09-26,03:23:51.000,269,11026483,-795,0,1664162630,14174.57746647999,153.13029485999868,54880.43663352001 2022-09-26,03:23:52.000,269,11026477,-795,0,1664162631,14174.57746647999,153.11619659999997,54880.47156912 2022-09-26,03:23:53.000,269,11026489,-795,0,1664162632,14174.63809326999,153.12324572999933,54880.53445320001 2022-09-26,03:23:54.000,269,11026459,-795,0,1664162633,14174.63809326999,153.1091474700006,54880.50650472 2022-09-26,03:23:55.000,269,11026475,-795,0,1664162634,14174.62462065,153.12324572999933,54880.45759488 2022-09-26,03:23:56.000,269,11026481,-755,0,1664162635,14174.550521239995,153.14439312000468,54880.443620640006 2022-09-26,03:23:57.000,269,11026488,-795,0,1664162636,14174.570730169995,153.13734398999804,54880.40868504 2022-09-26,03:23:58.000,269,11026518,-795,0,1664162637,14174.56399386,153.17258964000212,54880.47156912 2022-09-26,03:23:59.000,269,11026437,-795,0,1664162638,14174.59767540999,153.1584913800034,54880.50650472 2022-09-26,03:24:00.000,269,11026449,-795,0,1664162639,14174.570730169995,153.17963877000147,54880.55541456001 2022-09-26,03:24:01.000,269,11026478,-795,0,1664162640,14174.61788433999,153.16554051000276,54880.53445320001 2022-09-26,03:24:02.000,269,11026444,-795,0,1664162641,14174.550521239995,153.1937370300002,54880.422659280004 2022-09-26,03:24:03.000,269,11026465,-795,0,1664162642,14174.550521239995,153.17258964000212,54880.45060776 2022-09-26,03:24:04.000,269,11026458,-795,0,1664162643,14174.53704861999,153.16554051000276,54880.47156912 2022-09-26,03:24:05.000,269,11026485,-795,0,1664162644,14174.57746647999,153.16554051000276,54880.43663352001 2022-09-26,03:24:06.000,269,11026455,-795,0,1664162645,14174.550521239995,153.18668790000083,54880.34580096001 2022-09-26,03:24:07.000,269,11026499,-795,0,1664162646,14174.54378493,153.18668790000083,54880.422659280004 2022-09-26,03:24:08.000,269,11026455,-795,0,1664162647,14174.550521239995,153.12324572999933,54880.492530480005 2022-09-26,03:24:09.000,269,11026416,-795,0,1664162648,14174.523576,153.1584913800034,54880.38073656 2022-09-26,03:24:10.000,269,11026460,-795,0,1664162649,14174.58420279,153.14439312000468,54880.4995176 2022-09-26,03:24:11.000,269,11026429,-795,0,1664162650,14174.570730169995,153.15144225000404,54880.4296464 2022-09-26,03:24:12.000,269,11026417,-795,0,1664162651,14174.53704861999,153.13734398999804,54880.3597752 2022-09-26,03:24:13.000,269,11026477,-795,0,1664162652,14174.550521239995,153.15144225000404,54880.38073656 2022-09-26,03:24:14.000,269,11026492,-795,0,1664162653,14174.550521239995,153.13734398999804,54880.45060776 2022-09-26,03:24:15.000,269,11026465,-795,0,1664162654,14174.590939099995,153.1584913800034,54880.52047896 2022-09-26,03:24:16.000,269,11026501,-795,0,1664162655,14174.510103379995,153.1937370300002,54880.47855624 2022-09-26,03:24:17.000,269,11026493,-795,0,1664162656,14174.550521239995,153.12324572999933,54880.48554336001 2022-09-26,03:24:18.000,269,11026511,-795,0,1664162657,14174.590939099995,153.12324572999933,54880.48554336001 2022-09-26,03:24:19.000,269,11026485,-795,0,1664162658,14174.550521239995,153.13029485999868,54880.45060776 2022-09-26,03:24:20.000,269,11026457,-795,0,1664162659,14174.56399386,153.0950492100019,54880.47855624 2022-09-26,03:24:21.000,269,11026473,-795,0,1664162660,14174.55725754999,153.1091474700006,54880.443620640006 2022-09-26,03:24:22.000,269,11026441,-795,0,1664162661,14174.510103379995,153.08800008000253,54880.36676232001 2022-09-26,03:24:23.000,269,11026481,-795,0,1664162662,14174.530312309995,153.13029485999868,54880.422659280004 2022-09-26,03:24:24.000,269,11026472,-795,0,1664162663,14174.570730169995,153.0950492100019,54880.47156912 2022-09-26,03:24:25.000,269,11026455,-795,0,1664162664,14174.54378493,153.1091474700006,54880.492530480005 2022-09-26,03:24:26.000,269,11026464,-795,0,1664162665,14174.489894449995,153.08095095000317,54880.4995176 2022-09-26,03:24:27.000,269,11026453,-795,0,1664162666,14174.50336707,153.1091474700006,54880.373749440005 2022-09-26,03:24:28.000,269,11026500,-795,0,1664162667,14174.489894449995,153.08095095000317,54880.41567216001 2022-09-26,03:24:29.000,269,11026488,-795,0,1664162668,14174.523576,153.06685269000445,54880.50650472 2022-09-26,03:24:30.000,269,11026487,-715,0,1664162669,14174.489894449995,153.05275442999846,54880.492530480005 2022-09-26,03:24:31.000,269,11026470,-795,0,1664162670,14174.50336707,153.05980355999782,54880.443620640006 2022-09-26,03:24:32.000,269,11026467,-795,0,1664162671,14174.51683968999,153.0457052999991,54880.43663352001 2022-09-26,03:24:33.000,269,11026506,-795,0,1664162672,14174.57746647999,153.0739018200038,54880.56240168001 2022-09-26,03:24:34.000,269,11026470,-795,0,1664162673,14174.57746647999,153.01750878000166,54880.51349184001 2022-09-26,03:24:35.000,269,11026496,-795,0,1664162674,14174.61788433999,153.03865616999974,54880.48554336001 2022-09-26,03:24:36.000,269,11026511,-795,0,1664162675,14174.60441172,152.98226313000487,54880.38772368001 2022-09-26,03:24:37.000,269,11026500,-795,0,1664162676,14174.651565889995,152.99636139000359,54880.40868504 2022-09-26,03:24:38.000,269,11026507,-795,0,1664162677,14174.570730169995,152.98226313000487,54880.324839600005 2022-09-26,03:24:39.000,269,11026508,-795,0,1664162678,14174.671774819995,152.9470174800008,54880.51349184001 2022-09-26,03:24:40.000,269,11026488,-795,0,1664162679,14174.691983749995,152.96816486999887,54880.53445320001 2022-09-26,03:24:41.000,269,11026442,-795,0,1664162680,14174.73913791999,152.9611157399995,54880.50650472 2022-09-26,03:24:42.000,269,11026482,-795,0,1664162681,14174.67851112999,152.98931226000423,54880.38772368001 2022-09-26,03:24:43.000,269,11026457,-795,0,1664162682,14174.75934684999,152.9611157399995,54880.41567216001 2022-09-26,03:24:44.000,269,11026481,-795,0,1664162683,14174.75934684999,152.98226313000487,54880.52047896 2022-09-26,03:24:45.000,269,11026499,-795,0,1664162684,14174.76608316,152.97521399999823,54880.40169792 2022-09-26,03:24:46.000,269,11026477,-795,0,1664162685,14174.74587423,152.98931226000423,54880.443620640006 2022-09-26,03:24:47.000,269,11026470,-795,0,1664162686,14174.779555779991,152.98226313000487,54880.47855624 2022-09-26,03:24:48.000,269,11026503,-795,0,1664162687,14174.840182569991,153.02455791000102,54880.57637592 2022-09-26,03:24:49.000,269,11026479,-795,0,1664162688,14174.860391499991,153.03865616999974,54880.56240168001 2022-09-26,03:24:50.000,269,11026454,-795,0,1664162689,14174.900809359991,153.0457052999991,54880.52047896 2022-09-26,03:24:51.000,269,11026494,-795,0,1664162690,14174.880600429991,153.08800008000253,54880.541440320005 2022-09-26,03:24:52.000,269,11026472,-795,0,1664162691,14174.853655189996,153.1091474700006,54880.50650472 2022-09-26,03:24:53.000,269,11026440,-795,0,1664162692,14174.900809359991,153.15144225000404,54880.46458200001 2022-09-26,03:24:54.000,269,11026523,-795,0,1664162693,14174.968172460001,153.16554051000276,54880.58336304001 2022-09-26,03:24:55.000,269,11026470,-795,0,1664162694,14175.001854009992,153.16554051000276,54880.58336304001 2022-09-26,03:24:56.000,269,11026497,-795,0,1664162695,14175.042271869992,153.2078352899989,54880.59733728 2022-09-26,03:24:57.000,269,11026473,-795,0,1664162696,14175.042271869992,153.20078615999955,54880.65323424001 2022-09-26,03:24:58.000,269,11026462,-795,0,1664162697,14175.055744489997,153.1937370300002,54880.56240168001 2022-09-26,03:24:59.000,269,11026482,-795,0,1664162698,14175.102898659992,153.21488441999827,54880.69515696 2022-09-26,03:25:00.000,269,11026467,-795,0,1664162699,14175.156789139997,153.2219335500049,54880.6741956 2022-09-26,03:25:01.000,269,11026472,-795,0,1664162700,14175.183734379993,153.24308094000298,54880.59733728 2022-09-26,03:25:02.000,269,11026467,-795,0,1664162701,14175.116371279997,153.26422833000106,54880.50650472 2022-09-26,03:25:03.000,269,11026464,-795,0,1664162702,14175.170261760002,153.29947397999786,54880.57637592 2022-09-26,03:25:04.000,269,11026481,-795,0,1664162703,14175.210679620002,153.26422833000106,54880.69515696 2022-09-26,03:25:05.000,269,11026492,-795,0,1664162704,14175.230888550002,153.3065231100045,54880.64624712 2022-09-26,03:25:06.000,269,11026498,-795,0,1664162705,14175.210679620002,153.2924248499985,54880.64624712 2022-09-26,03:25:07.000,269,11026485,-795,0,1664162706,14175.143316519992,153.31357224000385,54880.51349184001 2022-09-26,03:25:08.000,269,11026451,-795,0,1664162707,14175.176998069997,153.3065231100045,54880.58336304001 2022-09-26,03:25:09.000,269,11026479,-795,0,1664162708,14175.251097480002,153.31357224000385,54880.62528576 2022-09-26,03:25:10.000,269,11026475,-795,0,1664162709,14175.203943309993,153.33471963000193,54880.56240168001 2022-09-26,03:25:11.000,269,11026472,-795,0,1664162710,14175.298251649998,153.33471963000193,54880.63227288001 2022-09-26,03:25:12.000,269,11026495,-795,0,1664162711,14175.352142129988,153.32767050000257,54880.660221360005 2022-09-26,03:25:13.000,269,11026444,-795,0,1664162712,14175.392559989989,153.38406354000472,54880.73009256001 2022-09-26,03:25:14.000,269,11026502,-795,0,1664162713,14175.379087369998,153.34881789000065,54880.68118272001 2022-09-26,03:25:15.000,269,11026475,-795,0,1664162714,14175.372351059988,153.38406354000472,54880.660221360005 2022-09-26,03:25:16.000,269,11026516,-795,0,1664162715,14175.338669509998,153.41226006000215,54880.60432440001 2022-09-26,03:25:17.000,269,11026432,-795,0,1664162716,14175.284779029993,153.39816180000344,54880.56240168001 2022-09-26,03:25:18.000,269,11026470,-795,0,1664162717,14175.365614749993,153.4193091900015,54880.65323424001 2022-09-26,03:25:19.000,269,11026470,-795,0,1664162718,14175.399296299998,153.41226006000215,54880.660221360005 2022-09-26,03:25:20.000,269,11026505,-795,0,1664162719,14175.426241539993,153.4193091900015,54880.709131200005 2022-09-26,03:25:21.000,269,11026481,-795,0,1664162720,14175.412768919989,153.4404565799996,54880.64624712 2022-09-26,03:25:22.000,269,11026464,-795,0,1664162721,14175.358878439998,153.4404565799996,54880.59733728 2022-09-26,03:25:23.000,269,11026446,-795,0,1664162722,14175.406032609993,153.43340745000023,54880.60432440001 2022-09-26,03:25:24.000,269,11026489,-795,0,1664162723,14175.399296299998,153.42635832000087,54880.66720848 2022-09-26,03:25:25.000,269,11026513,-795,0,1664162724,14175.385823679993,153.4052109300028,54880.69515696 2022-09-26,03:25:26.000,269,11026470,-795,0,1664162725,14175.372351059988,153.42635832000087,54880.5693888 2022-09-26,03:25:27.000,269,11026484,-795,0,1664162726,14175.392559989989,153.42635832000087,54880.62528576 2022-09-26,03:25:28.000,269,11026491,-795,0,1664162727,14175.459923089998,153.39816180000344,54880.758041040004 2022-09-26,03:25:29.000,269,11026527,-795,0,1664162728,14175.426241539993,153.39816180000344,54880.75105392001 2022-09-26,03:25:30.000,269,11026444,-795,0,1664162729,14175.426241539993,153.41226006000215,54880.77201528001 2022-09-26,03:25:31.000,269,11026465,-795,0,1664162730,14175.412768919989,153.4052109300028,54880.73009256001 2022-09-26,03:25:32.000,269,11026498,-795,0,1664162731,14175.379087369998,153.35586702,54880.65323424001 2022-09-26,03:25:33.000,269,11026469,-795,0,1664162732,14175.358878439998,153.34881789000065,54880.76502816 2022-09-26,03:25:34.000,269,11026492,-795,0,1664162733,14175.412768919989,153.33471963000193,54880.84887360001 2022-09-26,03:25:35.000,269,11026484,-795,0,1664162734,14175.493604639989,153.29947397999786,54880.91175768 2022-09-26,03:25:36.000,269,11026476,-795,0,1664162735,14175.446450469994,153.3065231100045,54880.82092512001 2022-09-26,03:25:37.000,269,11026468,-795,0,1664162736,14175.406032609993,153.29947397999786,54880.827912240005 2022-09-26,03:25:38.000,269,11026452,-795,0,1664162737,14175.446450469994,153.27832658999978,54880.890796319996 2022-09-26,03:25:39.000,269,11026471,-795,0,1664162738,14175.426241539993,153.28537571999914,54880.89778344001 2022-09-26,03:25:40.000,269,11026497,-795,0,1664162739,14175.473395709989,153.27832658999978,54880.89778344001 2022-09-26,03:25:41.000,269,11026493,-795,0,1664162740,14175.453186779989,153.28537571999914,54880.91175768 2022-09-26,03:25:42.000,269,11026461,-795,0,1664162741,14175.426241539993,153.29947397999786,54880.73009256001 2022-09-26,03:25:43.000,269,11026459,-795,0,1664162742,14175.432977849989,153.31357224000385,54880.78598952 2022-09-26,03:25:44.000,269,11026473,-795,0,1664162743,14175.486868329994,153.3065231100045,54880.83489936 2022-09-26,03:25:45.000,269,11026503,-795,0,1664162744,14175.534022499989,153.34881789000065,54880.85586072 2022-09-26,03:25:46.000,269,11026484,-795,0,1664162745,14175.55423142999,153.32767050000257,54880.827912240005 2022-09-26,03:25:47.000,269,11026478,-795,0,1664162746,14175.480132019999,153.3206213700032,54880.758041040004 2022-09-26,03:25:48.000,269,11026417,-795,0,1664162747,14175.520549879999,153.31357224000385,54880.78598952 2022-09-26,03:25:49.000,269,11026456,-795,0,1664162748,14175.547495119994,153.3417687600013,54880.813938 2022-09-26,03:25:50.000,269,11026429,-795,0,1664162749,14175.581176669999,153.41226006000215,54880.876822080005 2022-09-26,03:25:51.000,269,11026456,-795,0,1664162750,14175.601385599999,153.41226006000215,54880.89778344001 2022-09-26,03:25:52.000,269,11026437,-795,0,1664162751,14175.608121909994,153.37701440999808,54880.925731920004 2022-09-26,03:25:53.000,269,11026475,-795,0,1664162752,14175.65527607999,153.4193091900015,54880.876822080005 2022-09-26,03:25:54.000,269,11026501,-795,0,1664162753,14175.648539769994,153.4052109300028,54880.85586072 2022-09-26,03:25:55.000,269,11026496,-795,0,1664162754,14175.601385599999,153.4052109300028,54880.709131200005 2022-09-26,03:25:56.000,269,11026468,-795,0,1664162755,14175.688957629995,153.42635832000087,54880.82092512001 2022-09-26,03:25:57.000,269,11026495,-795,0,1664162756,14175.709166559995,153.4193091900015,54880.890796319996 2022-09-26,03:25:58.000,269,11026499,-795,0,1664162757,14175.729375489995,153.41226006000215,54880.98162888 2022-09-26,03:25:59.000,269,11026507,-795,0,1664162758,14175.73611179999,153.39111267000408,54880.91175768 2022-09-26,03:26:00.000,269,11026445,-795,0,1664162759,14175.790002279995,153.4193091900015,54880.946693280006 2022-09-26,03:26:01.000,269,11026508,-795,0,1664162760,14175.78326597,153.4193091900015,54880.995603120005 2022-09-26,03:26:02.000,269,11026464,-795,0,1664162761,14175.749584419995,153.41226006000215,54880.89778344001 2022-09-26,03:26:03.000,269,11026466,-795,0,1664162762,14175.76305704,153.39111267000408,54880.93970616001 2022-09-26,03:26:04.000,269,11026462,-795,0,1664162763,14175.76305704,153.39816180000344,54880.876822080005 2022-09-26,03:26:05.000,269,11026511,-795,0,1664162764,14175.82368383,153.39816180000344,54880.98162888 2022-09-26,03:26:06.000,269,11026487,-795,0,1664162765,14175.810211209995,153.44750570999895,54880.97464176 2022-09-26,03:26:07.000,269,11026478,-795,0,1664162766,14175.78326597,153.39111267000408,54880.89778344001 2022-09-26,03:26:08.000,269,11026501,-795,0,1664162767,14175.85736537999,153.38406354000472,54880.90477056 2022-09-26,03:26:09.000,269,11026492,-795,0,1664162768,14175.88431062,153.43340745000023,54881.00259024 2022-09-26,03:26:10.000,269,11026458,-795,0,1664162769,14175.850629069995,153.4193091900015,54880.83489936 2022-09-26,03:26:11.000,269,11026449,-795,0,1664162770,14175.86410169,153.39111267000408,54880.82092512001 2022-09-26,03:26:12.000,269,11026487,-795,0,1664162771,14175.88431062,153.42635832000087,54880.90477056 2022-09-26,03:26:13.000,269,11026510,-795,0,1664162772,14175.931464789996,153.43340745000023,54880.91874480001 2022-09-26,03:26:14.000,269,11026491,-795,0,1664162773,14175.94493741,153.48275136000302,54881.06547432001 2022-09-26,03:26:15.000,269,11026457,-795,0,1664162774,14176.019036819991,153.46160396999767,54881.10040992 2022-09-26,03:26:16.000,269,11026478,-795,0,1664162775,14176.0055642,153.44750570999895,54880.995603120005 2022-09-26,03:26:17.000,269,11026490,-795,0,1664162776,14176.052718369996,153.46160396999767,54881.06547432001 2022-09-26,03:26:18.000,269,11026504,-795,0,1664162777,14176.04598206,153.46160396999767,54881.12137128 2022-09-26,03:26:19.000,269,11026493,-795,0,1664162778,14176.052718369996,153.4686531000043,54881.1283584 2022-09-26,03:26:20.000,269,11026518,-795,0,1664162779,14176.039245749991,153.4686531000043,54881.163294000005 2022-09-26,03:26:21.000,269,11026490,-795,0,1664162780,14176.079663609991,153.48275136000302,54881.12137128 2022-09-26,03:26:22.000,269,11026463,-795,0,1664162781,14176.039245749991,153.48980049000238,54881.10739704001 2022-09-26,03:26:23.000,269,11026506,-795,0,1664162782,14176.072927299996,153.43340745000023,54881.08643568001 2022-09-26,03:26:24.000,269,11026486,-795,0,1664162783,14176.093136229996,153.4404565799996,54881.13534552001 2022-09-26,03:26:25.000,269,11026504,-795,0,1664162784,14176.133554089996,153.42635832000087,54881.1982296 2022-09-26,03:26:26.000,269,11026478,-795,0,1664162785,14176.120081469991,153.4052109300028,54881.17726824 2022-09-26,03:26:27.000,269,11026464,-795,0,1664162786,14176.072927299996,153.4193091900015,54881.07944856 2022-09-26,03:26:28.000,269,11026453,-795,0,1664162787,14176.02577313,153.34881789000065,54881.114384160006 2022-09-26,03:26:29.000,269,11026495,-795,0,1664162788,14176.032509439996,153.33471963000193,54881.10040992 2022-09-26,03:26:30.000,269,11026487,-795,0,1664162789,14176.019036819991,153.32767050000257,54881.10739704001 2022-09-26,03:26:31.000,269,11026479,-795,0,1664162790,14176.099872539991,153.31357224000385,54881.1982296 2022-09-26,03:26:32.000,269,11026479,-795,0,1664162791,14176.06619099,153.27832658999978,54881.212203840005 2022-09-26,03:26:33.000,269,11026499,-795,0,1664162792,14176.086399920001,153.29947397999786,54881.18425536001 2022-09-26,03:26:34.000,269,11026421,-795,0,1664162793,14176.126817780001,153.23603181000362,54881.15630688001 2022-09-26,03:26:35.000,269,11026467,-795,0,1664162794,14176.106608850001,153.28537571999914,54881.17726824 2022-09-26,03:26:36.000,269,11026447,-795,0,1664162795,14176.147026710001,153.21488441999827,54881.19124248 2022-09-26,03:26:37.000,269,11026474,-795,0,1664162796,14176.086399920001,153.2078352899989,54881.18425536001 2022-09-26,03:26:38.000,269,11026486,-795,0,1664162797,14176.106608850001,153.1584913800034,54881.163294000005 2022-09-26,03:26:39.000,269,11026465,-795,0,1664162798,14176.072927299996,153.1584913800034,54881.12137128 2022-09-26,03:26:40.000,269,11026461,-795,0,1664162799,14176.214389809997,153.1584913800034,54881.20521672001 2022-09-26,03:26:41.000,269,11026455,-795,0,1664162800,14176.173971949996,153.17963877000147,54881.163294000005 2022-09-26,03:26:42.000,269,11026480,-795,0,1664162801,14176.221126119992,153.13029485999868,54881.17726824 2022-09-26,03:26:43.000,269,11026470,-795,0,1664162802,14176.194180879997,153.13029485999868,54881.07944856 2022-09-26,03:26:44.000,269,11026441,-795,0,1664162803,14176.173971949996,153.12324572999933,54881.14233264 2022-09-26,03:26:45.000,269,11026455,-795,0,1664162804,14176.221126119992,153.13029485999868,54881.17726824 2022-09-26,03:26:46.000,269,11026467,-795,0,1664162805,14176.221126119992,153.13734398999804,54881.20521672001 2022-09-26,03:26:47.000,269,11026460,-795,0,1664162806,14176.254807669997,153.17258964000212,54881.15630688001 2022-09-26,03:26:48.000,269,11026516,-795,0,1664162807,14176.261543979992,153.12324572999933,54881.14931976 2022-09-26,03:26:49.000,269,11026481,-795,0,1664162808,14176.248071360002,153.13734398999804,54881.163294000005 2022-09-26,03:26:50.000,269,11026454,-795,0,1664162809,14176.322170769992,153.12324572999933,54881.212203840005 2022-09-26,03:26:51.000,269,11026459,-795,0,1664162810,14176.288489220002,153.13029485999868,54881.18425536001 2022-09-26,03:26:52.000,269,11026462,-795,0,1664162811,14176.301961839992,153.13029485999868,54881.13534552001 2022-09-26,03:26:53.000,269,11026456,-795,0,1664162812,14176.254807669997,153.11619659999997,54881.12137128 2022-09-26,03:26:54.000,269,11026481,-795,0,1664162813,14176.248071360002,153.08800008000253,54881.14233264 2022-09-26,03:26:55.000,269,11026483,-795,0,1664162814,14176.301961839992,153.08095095000317,54881.29604928 2022-09-26,03:26:56.000,269,11026503,-795,0,1664162815,14176.328907080002,153.08800008000253,54881.261113680004 2022-09-26,03:26:57.000,269,11026473,-795,0,1664162816,14176.268280290002,153.0739018200038,54881.20521672001 2022-09-26,03:26:58.000,269,11026431,-795,0,1664162817,14176.322170769992,153.08800008000253,54881.24015232 2022-09-26,03:26:59.000,269,11026475,-795,0,1664162818,14176.281752909992,153.0739018200038,54881.261113680004 2022-09-26,03:27:00.000,269,11026479,-795,0,1664162819,14176.275016599997,153.0950492100019,54881.19124248 2022-09-26,03:27:01.000,269,11026476,-795,0,1664162820,14176.322170769992,153.0739018200038,54881.261113680004 2022-09-26,03:27:02.000,269,11026478,-795,0,1664162821,14176.268280290002,153.05275442999846,54881.13534552001 2022-09-26,03:27:03.000,269,11026462,-795,0,1664162822,14176.234598739997,153.06685269000445,54881.21919096 2022-09-26,03:27:04.000,269,11026465,-795,0,1664162823,14176.295225529997,153.03160704000038,54881.261113680004 2022-09-26,03:27:05.000,269,11026465,-795,0,1664162824,14176.261543979992,153.03865616999974,54881.261113680004 2022-09-26,03:27:06.000,269,11026447,-795,0,1664162825,14176.281752909992,153.03865616999974,54881.24713944 2022-09-26,03:27:07.000,269,11026475,-795,0,1664162826,14176.194180879997,153.03160704000038,54881.19124248 2022-09-26,03:27:08.000,269,11026449,-795,0,1664162827,14176.214389809997,153.0104596500023,54881.17726824 2022-09-26,03:27:09.000,269,11026498,-795,0,1664162828,14176.261543979992,153.02455791000102,54881.23316520001 2022-09-26,03:27:10.000,269,11026476,-795,0,1664162829,14176.248071360002,152.97521399999823,54881.20521672001 2022-09-26,03:27:11.000,269,11026489,-795,0,1664162830,14176.180708259992,152.98226313000487,54881.23316520001 2022-09-26,03:27:12.000,269,11026466,-795,0,1664162831,14176.167235640001,152.98226313000487,54881.13534552001 2022-09-26,03:27:13.000,269,11026484,-795,0,1664162832,14176.207653500001,153.00341052000294,54881.226178079996 2022-09-26,03:27:14.000,269,11026455,-795,0,1664162833,14176.227862430002,152.99636139000359,54881.24015232 2022-09-26,03:27:15.000,269,11026481,-795,0,1664162834,14176.180708259992,152.95406661000015,54881.18425536001 2022-09-26,03:27:16.000,269,11026470,-795,0,1664162835,14176.113345159996,152.98931226000423,54881.17028112 2022-09-26,03:27:17.000,269,11026475,-795,0,1664162836,14176.093136229996,152.9611157399995,54881.114384160006 2022-09-26,03:27:18.000,269,11026461,-795,0,1664162837,14176.02577313,152.98226313000487,54881.17028112 2022-09-26,03:27:19.000,269,11026497,-795,0,1664162838,14176.072927299996,152.97521399999823,54881.226178079996 2022-09-26,03:27:20.000,269,11026450,-795,0,1664162839,14176.06619099,152.96816486999887,54881.282075040006 2022-09-26,03:27:21.000,269,11026503,-795,0,1664162840,14176.06619099,152.98226313000487,54881.23316520001 2022-09-26,03:27:22.000,269,11026444,-795,0,1664162841,14175.971882649996,153.02455791000102,54881.14931976 2022-09-26,03:27:23.000,269,11026469,-795,0,1664162842,14176.059454679991,153.00341052000294,54881.212203840005 2022-09-26,03:27:24.000,269,11026460,-795,0,1664162843,14176.079663609991,152.97521399999823,54881.226178079996 2022-09-26,03:27:25.000,269,11026510,-795,0,1664162844,14176.039245749991,153.00341052000294,54881.08643568001 2022-09-26,03:27:26.000,269,11026474,-795,0,1664162845,14176.012300509996,152.97521399999823,54881.18425536001 2022-09-26,03:27:27.000,269,11026496,-795,0,1664162846,14176.02577313,152.97521399999823,54881.10739704001 2022-09-26,03:27:28.000,269,11026543,-795,0,1664162847,14176.086399920001,152.99636139000359,54881.24015232 2022-09-26,03:27:29.000,269,11026483,-795,0,1664162848,14176.093136229996,152.98931226000423,54881.18425536001 2022-09-26,03:27:30.000,269,11026443,-795,0,1664162849,14176.019036819991,153.01750878000166,54881.1283584 2022-09-26,03:27:31.000,269,11026460,-795,0,1664162850,14176.072927299996,153.01750878000166,54881.114384160006 2022-09-26,03:27:32.000,269,11026467,-795,0,1664162851,14176.0055642,153.01750878000166,54881.08643568001 2022-09-26,03:27:33.000,269,11026487,-795,0,1664162852,14176.019036819991,152.97521399999823,54881.12137128 2022-09-26,03:27:34.000,269,11026466,-795,0,1664162853,14176.019036819991,153.0457052999991,54881.17028112 2022-09-26,03:27:35.000,269,11026477,-795,0,1664162854,14176.039245749991,153.05275442999846,54881.163294000005 2022-09-26,03:27:36.000,269,11026496,-795,0,1664162855,14175.998827889991,153.03865616999974,54881.14931976 2022-09-26,03:27:37.000,269,11026492,-795,0,1664162856,14176.0055642,153.0457052999991,54881.10040992 2022-09-26,03:27:38.000,269,11026450,-795,0,1664162857,14176.02577313,153.01750878000166,54881.17028112 2022-09-26,03:27:39.000,269,11026442,-795,0,1664162858,14176.052718369996,153.00341052000294,54881.15630688001 2022-09-26,03:27:40.000,269,11026458,-795,0,1664162859,14176.032509439996,153.0104596500023,54881.17726824 2022-09-26,03:27:41.000,269,11026462,-795,0,1664162860,14175.998827889991,152.9611157399995,54881.1283584 2022-09-26,03:27:42.000,269,11026512,-795,0,1664162861,14176.039245749991,152.93291922000208,54881.19124248 2022-09-26,03:27:43.000,269,11026505,-795,0,1664162862,14176.04598206,152.95406661000015,54881.18425536001 2022-09-26,03:27:44.000,269,11026470,-795,0,1664162863,14176.093136229996,152.93996835000144,54881.2681008 2022-09-26,03:27:45.000,269,11026457,-795,0,1664162864,14176.059454679991,152.90472270000464,54881.21919096 2022-09-26,03:27:46.000,269,11026406,-795,0,1664162865,14176.086399920001,152.9611157399995,54881.14233264 2022-09-26,03:27:47.000,269,11026476,-795,0,1664162866,14176.012300509996,152.911771830004,54881.044512960005 2022-09-26,03:27:48.000,269,11026479,-795,0,1664162867,14175.992091579996,152.87652617999993,54881.07246144 2022-09-26,03:27:49.000,269,11026464,-795,0,1664162868,14176.059454679991,152.87652617999993,54881.093422800004 2022-09-26,03:27:50.000,269,11026478,-795,0,1664162869,14176.052718369996,152.86947705000057,54881.12137128 2022-09-26,03:27:51.000,269,11026507,-795,0,1664162870,14176.04598206,152.84128053000313,54881.08643568001 2022-09-26,03:27:52.000,269,11026489,-795,0,1664162871,14176.012300509996,152.8271822700044,54881.114384160006 2022-09-26,03:27:53.000,269,11026467,-795,0,1664162872,14176.039245749991,152.8483296600025,54881.12137128 2022-09-26,03:27:54.000,269,11026468,-795,0,1664162873,14176.02577313,152.84128053000313,54881.12137128 2022-09-26,03:27:55.000,269,11026497,-795,0,1664162874,14176.06619099,152.86947705000057,54881.10040992 2022-09-26,03:27:56.000,269,11026469,-795,0,1664162875,14175.98535527,152.8483296600025,54881.0235516 2022-09-26,03:27:57.000,269,11026477,-795,0,1664162876,14176.059454679991,152.84128053000313,54881.05150008 2022-09-26,03:27:58.000,269,11026479,-795,0,1664162877,14176.079663609991,152.86947705000057,54881.17028112 2022-09-26,03:27:59.000,269,11026469,-795,0,1664162878,14176.126817780001,152.8624279200012,54881.23316520001 2022-09-26,03:28:00.000,269,11026455,-795,0,1664162879,14176.153763019996,152.87652617999993,54881.17726824 2022-09-26,03:28:01.000,269,11026459,-795,0,1664162880,14176.120081469991,152.85537879000185,54881.1283584 2022-09-26,03:28:02.000,269,11026471,-795,0,1664162881,14176.059454679991,152.85537879000185,54881.058487199996 2022-09-26,03:28:03.000,269,11026499,-795,0,1664162882,14176.133554089996,152.80603487999906,54881.08643568001 2022-09-26,03:28:04.000,269,11026462,-795,0,1664162883,14176.126817780001,152.77078923000226,54881.17028112 2022-09-26,03:28:05.000,269,11026437,-795,0,1664162884,14176.140290399991,152.77783836000162,54881.08643568001 2022-09-26,03:28:06.000,269,11026488,-795,0,1664162885,14176.093136229996,152.77783836000162,54881.06547432001 2022-09-26,03:28:07.000,269,11026492,-795,0,1664162886,14176.079663609991,152.79193662000034,54881.14931976 2022-09-26,03:28:08.000,269,11026506,-795,0,1664162887,14176.126817780001,152.77783836000162,54881.17028112 2022-09-26,03:28:09.000,269,11026486,-795,0,1664162888,14176.167235640001,152.77078923000226,54881.18425536001 2022-09-26,03:28:10.000,269,11026464,-795,0,1664162889,14176.147026710001,152.77078923000226,54881.20521672001 2022-09-26,03:28:11.000,269,11026471,-795,0,1664162890,14176.160499329992,152.79193662000034,54881.163294000005 2022-09-26,03:28:12.000,269,11026431,-795,0,1664162891,14176.120081469991,152.75669097000355,54881.08643568001 2022-09-26,03:28:13.000,269,11026488,-795,0,1664162892,14176.093136229996,152.72849444999883,54881.03752584001 2022-09-26,03:28:14.000,269,11026493,-795,0,1664162893,14176.147026710001,152.7496418400042,54881.13534552001 2022-09-26,03:28:15.000,269,11026434,-795,0,1664162894,14176.194180879997,152.71439619000012,54881.20521672001 2022-09-26,03:28:16.000,269,11026518,-795,0,1664162895,14176.194180879997,152.70734706000076,54881.20521672001 2022-09-26,03:28:17.000,269,11026496,-795,0,1664162896,14176.221126119992,152.67915054000332,54881.20521672001 2022-09-26,03:28:18.000,269,11026480,-795,0,1664162897,14176.254807669997,152.70734706000076,54881.30303640001 2022-09-26,03:28:19.000,269,11026485,-795,0,1664162898,14176.227862430002,152.71439619000012,54881.163294000005 2022-09-26,03:28:20.000,269,11026435,-795,0,1664162899,14176.221126119992,152.68619967000268,54881.212203840005 2022-09-26,03:28:21.000,269,11026494,-795,0,1664162900,14176.241335049992,152.69324880000204,54881.212203840005 2022-09-26,03:28:22.000,269,11026487,-795,0,1664162901,14176.187444570001,152.7002979300014,54881.1982296 2022-09-26,03:28:23.000,269,11026476,-795,0,1664162902,14176.194180879997,152.71439619000012,54881.10739704001 2022-09-26,03:28:24.000,269,11026436,-795,0,1664162903,14176.301961839992,152.67210141000396,54881.29604928 2022-09-26,03:28:25.000,269,11026501,-795,0,1664162904,14176.376061249997,152.7355435799982,54881.31002352 2022-09-26,03:28:26.000,269,11026480,-795,0,1664162905,14176.349116010002,152.74259271000483,54881.20521672001 2022-09-26,03:28:27.000,269,11026479,-795,0,1664162906,14176.268280290002,152.77078923000226,54881.058487199996 2022-09-26,03:28:28.000,269,11026478,-795,0,1664162907,14176.275016599997,152.75669097000355,54881.14931976 2022-09-26,03:28:29.000,269,11026502,-795,0,1664162908,14176.322170769992,152.7637401000029,54881.1982296 2022-09-26,03:28:30.000,269,11026472,-795,0,1664162909,14176.349116010002,152.79193662000034,54881.19124248 2022-09-26,03:28:31.000,269,11026480,-795,0,1664162910,14176.362588629992,152.82013313999778,54881.1283584 2022-09-26,03:28:32.000,269,11026467,-795,0,1664162911,14176.389533870002,152.77078923000226,54881.114384160006 2022-09-26,03:28:33.000,269,11026474,-795,0,1664162912,14176.470369590003,152.7989857499997,54881.20521672001 2022-09-26,03:28:34.000,269,11026500,-795,0,1664162913,14176.450160660002,152.82013313999778,54881.212203840005 2022-09-26,03:28:35.000,269,11026493,-795,0,1664162914,14176.429951730002,152.8624279200012,54881.18425536001 2022-09-26,03:28:36.000,269,11026484,-795,0,1664162915,14176.423215419993,152.81308400999842,54881.14931976 2022-09-26,03:28:37.000,269,11026467,-795,0,1664162916,14176.436688039998,152.84128053000313,54881.058487199996 2022-09-26,03:28:38.000,269,11026467,-795,0,1664162917,14176.450160660002,152.8271822700044,54881.19124248 2022-09-26,03:28:39.000,269,11026467,-795,0,1664162918,14176.443424349993,152.84128053000313,54881.15630688001 2022-09-26,03:28:40.000,269,11026470,-795,0,1664162919,14176.483842209993,152.84128053000313,54881.27508792001 2022-09-26,03:28:41.000,269,11026449,-795,0,1664162920,14176.510787449988,152.85537879000185,54881.27508792001 2022-09-26,03:28:42.000,269,11026487,-795,0,1664162921,14176.483842209993,152.8271822700044,54881.17028112 2022-09-26,03:28:43.000,269,11026498,-795,0,1664162922,14176.470369590003,152.82013313999778,54881.25412656001 2022-09-26,03:28:44.000,269,11026454,-795,0,1664162923,14176.470369590003,152.78488749000098,54881.24713944 2022-09-26,03:28:45.000,269,11026454,-795,0,1664162924,14176.436688039998,152.84128053000313,54881.24713944 2022-09-26,03:28:46.000,269,11026472,-795,0,1664162925,14176.429951730002,152.83423140000377,54881.18425536001 2022-09-26,03:28:47.000,269,11026476,-795,0,1664162926,14176.429951730002,152.79193662000034,54881.163294000005 2022-09-26,03:28:48.000,269,11026461,-795,0,1664162927,14176.456896969998,152.80603487999906,54881.31002352 2022-09-26,03:28:49.000,269,11026484,-795,0,1664162928,14176.443424349993,152.79193662000034,54881.28906216 2022-09-26,03:28:50.000,269,11026485,-795,0,1664162929,14176.423215419993,152.79193662000034,54881.24713944 2022-09-26,03:28:51.000,269,11026450,-795,0,1664162930,14176.429951730002,152.8483296600025,54881.163294000005 2022-09-26,03:28:52.000,269,11026474,-795,0,1664162931,14176.416479109997,152.8271822700044,54881.15630688001 2022-09-26,03:28:53.000,269,11026487,-795,0,1664162932,14176.362588629992,152.82013313999778,54881.093422800004 2022-09-26,03:28:54.000,269,11026509,-795,0,1664162933,14176.355852319997,152.8271822700044,54881.14233264 2022-09-26,03:28:55.000,269,11026477,-795,0,1664162934,14176.429951730002,152.80603487999906,54881.24713944 2022-09-26,03:28:56.000,269,11026473,-795,0,1664162935,14176.450160660002,152.78488749000098,54881.24015232 2022-09-26,03:28:57.000,269,11026473,-795,0,1664162936,14176.470369590003,152.81308400999842,54881.24713944 2022-09-26,03:28:58.000,269,11026465,-795,0,1664162937,14176.436688039998,152.78488749000098,54881.20521672001 2022-09-26,03:28:59.000,269,11026464,-795,0,1664162938,14176.382797559992,152.77783836000162,54881.15630688001 2022-09-26,03:29:00.000,269,11026455,-795,0,1664162939,14176.403006489993,152.72849444999883,54881.31701064 2022-09-26,03:29:01.000,269,11026509,-795,0,1664162940,14176.396270179997,152.74259271000483,54881.24015232 2022-09-26,03:29:02.000,269,11026457,-795,0,1664162941,14176.389533870002,152.7496418400042,54881.24015232 2022-09-26,03:29:03.000,269,11026470,-795,0,1664162942,14176.389533870002,152.7496418400042,54881.25412656001 2022-09-26,03:29:04.000,269,11026485,-795,0,1664162943,14176.450160660002,152.68619967000268,54881.29604928 2022-09-26,03:29:05.000,269,11026489,-795,0,1664162944,14176.396270179997,152.71439619000012,54881.330984880005 2022-09-26,03:29:06.000,269,11026476,-795,0,1664162945,14176.376061249997,152.7002979300014,54881.30303640001 2022-09-26,03:29:07.000,269,11026476,-795,0,1664162946,14176.335643389997,152.70734706000076,54881.18425536001 2022-09-26,03:29:08.000,269,11026422,-795,0,1664162947,14176.281752909992,152.67915054000332,54881.15630688001 2022-09-26,03:29:09.000,269,11026482,-795,0,1664162948,14176.315434459997,152.6368557599999,54881.20521672001 2022-09-26,03:29:10.000,269,11026455,-795,0,1664162949,14176.301961839992,152.60865924000245,54881.18425536001 2022-09-26,03:29:11.000,269,11026490,-795,0,1664162950,14176.281752909992,152.67210141000396,54881.163294000005 2022-09-26,03:29:12.000,269,11026473,-795,0,1664162951,14176.295225529997,152.62980663000053,54881.17726824 2022-09-26,03:29:13.000,269,11026478,-795,0,1664162952,14176.335643389997,152.62275750000117,54881.32399776001 2022-09-26,03:29:14.000,269,11026469,-795,0,1664162953,14176.308698150002,152.62275750000117,54881.17028112 2022-09-26,03:29:15.000,269,11026496,-795,0,1664162954,14176.288489220002,152.6016101100031,54881.19124248 2022-09-26,03:29:16.000,269,11026472,-795,0,1664162955,14176.301961839992,152.58046271999774,54881.20521672001 2022-09-26,03:29:17.000,269,11026483,-795,0,1664162956,14176.268280290002,152.6368557599999,54881.226178079996 2022-09-26,03:29:18.000,269,11026500,-795,0,1664162957,14176.288489220002,152.60865924000245,54881.24713944 2022-09-26,03:29:19.000,269,11026463,-795,0,1664162958,14176.315434459997,152.58046271999774,54881.31002352 2022-09-26,03:29:20.000,269,11026471,-795,0,1664162959,14176.328907080002,152.59456098000373,54881.28906216 2022-09-26,03:29:21.000,269,11026517,-795,0,1664162960,14176.322170769992,152.56636445999902,54881.337972 2022-09-26,03:29:22.000,269,11026455,-795,0,1664162961,14176.295225529997,152.56636445999902,54881.17028112 2022-09-26,03:29:23.000,269,11026450,-795,0,1664162962,14176.268280290002,152.53111881000223,54881.226178079996 2022-09-26,03:29:24.000,269,11026454,-795,0,1664162963,14176.248071360002,152.56636445999902,54881.20521672001 2022-09-26,03:29:25.000,269,11026500,-795,0,1664162964,14176.248071360002,152.53111881000223,54881.282075040006 2022-09-26,03:29:26.000,269,11026483,-795,0,1664162965,14176.214389809997,152.58046271999774,54881.17028112 2022-09-26,03:29:27.000,269,11026464,-795,0,1664162966,14176.275016599997,152.53816794000159,54881.19124248 2022-09-26,03:29:28.000,269,11026483,-795,0,1664162967,14176.268280290002,152.47472577000008,54881.31002352 2022-09-26,03:29:29.000,269,11026507,-795,0,1664162968,14176.301961839992,152.48177489999944,54881.32399776001 2022-09-26,03:29:30.000,269,11026427,-795,0,1664162969,14176.254807669997,152.49587315999815,54881.25412656001 2022-09-26,03:29:31.000,269,11026519,-795,0,1664162970,14176.221126119992,152.47472577000008,54881.1982296 2022-09-26,03:29:32.000,269,11026494,-795,0,1664162971,14176.200917189992,152.47472577000008,54881.163294000005 2022-09-26,03:29:33.000,269,11026487,-795,0,1664162972,14176.261543979992,152.453578380002,54881.1982296 2022-09-26,03:29:34.000,269,11026486,-795,0,1664162973,14176.234598739997,152.4888240299988,54881.212203840005 2022-09-26,03:29:35.000,269,11026488,-795,0,1664162974,14176.275016599997,152.48177489999944,54881.24015232 2022-09-26,03:29:36.000,269,11026502,-795,0,1664162975,14176.254807669997,152.50997142000415,54881.14233264 2022-09-26,03:29:37.000,269,11026493,-795,0,1664162976,14176.241335049992,152.5170205500035,54881.1283584 2022-09-26,03:29:38.000,269,11026401,-795,0,1664162977,14176.261543979992,152.52406968000287,54881.212203840005 2022-09-26,03:29:39.000,269,11026480,-795,0,1664162978,14176.301961839992,152.49587315999815,54881.21919096 2022-09-26,03:29:40.000,269,11026492,-795,0,1664162979,14176.295225529997,152.52406968000287,54881.21919096 2022-09-26,03:29:41.000,269,11026460,-795,0,1664162980,14176.275016599997,152.52406968000287,54881.163294000005 2022-09-26,03:29:42.000,269,11026511,-795,0,1664162981,14176.268280290002,152.53111881000223,54881.13534552001 2022-09-26,03:29:43.000,269,11026491,-795,0,1664162982,14176.268280290002,152.52406968000287,54881.17028112 2022-09-26,03:29:44.000,269,11026463,-795,0,1664162983,14176.322170769992,152.5170205500035,54881.24713944 2022-09-26,03:29:45.000,269,11026500,-795,0,1664162984,14176.355852319997,152.52406968000287,54881.21919096 2022-09-26,03:29:46.000,269,11026464,-795,0,1664162985,14176.281752909992,152.5522662000003,54881.1283584 2022-09-26,03:29:47.000,269,11026499,-795,0,1664162986,14176.308698150002,152.53816794000159,54881.058487199996 2022-09-26,03:29:48.000,269,11026402,-795,0,1664162987,14176.268280290002,152.57341358999838,54881.10040992 2022-09-26,03:29:49.000,269,11026533,-795,0,1664162988,14176.275016599997,152.5522662000003,54881.14931976 2022-09-26,03:29:50.000,269,11026456,-795,0,1664162989,14176.275016599997,152.53816794000159,54881.17028112 2022-09-26,03:29:51.000,269,11026505,-795,0,1664162990,14176.248071360002,152.5170205500035,54881.10739704001 2022-09-26,03:29:52.000,269,11026451,-795,0,1664162991,14176.241335049992,152.52406968000287,54881.10739704001 2022-09-26,03:29:53.000,269,11026479,-795,0,1664162992,14176.261543979992,152.49587315999815,54881.226178079996 2022-09-26,03:29:54.000,269,11026489,-795,0,1664162993,14176.275016599997,152.47472577000008,54881.163294000005 2022-09-26,03:29:55.000,269,11026446,-795,0,1664162994,14176.275016599997,152.47472577000008,54881.14233264 2022-09-26,03:29:56.000,269,11026471,-795,0,1664162995,14176.173971949996,152.46767664000072,54881.07944856 2022-09-26,03:29:57.000,269,11026485,-795,0,1664162996,14176.187444570001,152.49587315999815,54881.05150008 2022-09-26,03:29:58.000,269,11026488,-795,0,1664162997,14176.153763019996,152.4888240299988,54881.1982296 2022-09-26,03:29:59.000,269,11026484,-795,0,1664162998,14176.187444570001,152.46767664000072,54881.19124248 2022-09-26,03:30:00.000,269,11026464,-795,0,1664162999,14176.167235640001,152.453578380002,54881.18425536001 2022-09-26,03:30:01.000,269,11026480,-795,0,1664163000,14176.180708259992,152.46767664000072,54881.18425536001 2022-09-26,03:30:02.000,269,11026473,-795,0,1664163001,14176.133554089996,152.4888240299988,54881.10739704001 2022-09-26,03:30:03.000,269,11026462,-795,0,1664163002,14176.113345159996,152.44652925000264,54881.093422800004 2022-09-26,03:30:04.000,269,11026488,-795,0,1664163003,14176.072927299996,152.47472577000008,54881.07944856 2022-09-26,03:30:05.000,269,11026491,-795,0,1664163004,14176.106608850001,152.47472577000008,54881.1283584 2022-09-26,03:30:06.000,269,11026485,-795,0,1664163005,14176.039245749991,152.49587315999815,54881.17726824 2022-09-26,03:30:07.000,269,11026456,-795,0,1664163006,14175.992091579996,152.46767664000072,54881.05150008 2022-09-26,03:30:08.000,269,11026450,-795,0,1664163007,14176.0055642,152.47472577000008,54881.1283584 2022-09-26,03:30:09.000,269,11026474,-795,0,1664163008,14176.06619099,152.48177489999944,54881.12137128 2022-09-26,03:30:10.000,269,11026494,-795,0,1664163009,14176.02577313,152.47472577000008,54881.13534552001 2022-09-26,03:30:11.000,269,11026495,-795,0,1664163010,14176.039245749991,152.47472577000008,54881.093422800004 2022-09-26,03:30:12.000,269,11026515,-795,0,1664163011,14175.97861895999,152.49587315999815,54881.1283584 2022-09-26,03:30:13.000,269,11026459,-795,0,1664163012,14175.951673719996,152.453578380002,54881.00957736 2022-09-26,03:30:14.000,269,11026490,-795,0,1664163013,14175.96514634,152.4888240299988,54881.01656448001 2022-09-26,03:30:15.000,269,11026480,-795,0,1664163014,14175.94493741,152.44652925000264,54881.058487199996 2022-09-26,03:30:16.000,269,11026472,-795,0,1664163015,14175.91799216999,152.46767664000072,54881.00259024 2022-09-26,03:30:17.000,269,11026451,-795,0,1664163016,14175.95841002999,152.42538186000456,54881.06547432001 2022-09-26,03:30:18.000,269,11026483,-795,0,1664163017,14175.91799216999,152.41833272999793,54880.98861600001 2022-09-26,03:30:19.000,269,11026477,-795,0,1664163018,14175.92472848,152.4042344699992,54880.995603120005 2022-09-26,03:30:20.000,269,11026471,-795,0,1664163019,14175.870837999995,152.41128359999857,54881.07246144 2022-09-26,03:30:21.000,269,11026464,-795,0,1664163020,14175.85736537999,152.36898882000241,54881.03752584001 2022-09-26,03:30:22.000,269,11026477,-795,0,1664163021,14175.830420139995,152.36898882000241,54880.995603120005 2022-09-26,03:30:23.000,269,11026475,-795,0,1664163022,14175.88431062,152.3548905600037,54881.0235516 2022-09-26,03:30:24.000,269,11026462,-795,0,1664163023,14175.87757430999,152.36898882000241,54881.114384160006 2022-09-26,03:30:25.000,269,11026490,-795,0,1664163024,14175.89778323999,152.3548905600037,54881.10040992 2022-09-26,03:30:26.000,269,11026517,-795,0,1664163025,14175.830420139995,152.3055466500009,54881.10040992 2022-09-26,03:30:27.000,269,11026497,-795,0,1664163026,14175.81694751999,152.32669403999898,54881.00259024 2022-09-26,03:30:28.000,269,11026494,-795,0,1664163027,14175.74284811,152.32669403999898,54880.93271904 2022-09-26,03:30:29.000,269,11026428,-795,0,1664163028,14175.76305704,152.3407922999977,54880.96066752 2022-09-26,03:30:30.000,269,11026485,-795,0,1664163029,14175.769793349995,152.34784143000434,54881.03053872 2022-09-26,03:30:31.000,269,11026487,-795,0,1664163030,14175.77652965999,152.36898882000241,54881.01656448001 2022-09-26,03:30:32.000,269,11026501,-795,0,1664163031,14175.76305704,152.34784143000434,54880.98861600001 2022-09-26,03:30:33.000,269,11026491,-795,0,1664163032,14175.790002279995,152.33374316999834,54880.9536804 2022-09-26,03:30:34.000,269,11026465,-795,0,1664163033,14175.769793349995,152.33374316999834,54880.98861600001 2022-09-26,03:30:35.000,269,11026485,-795,0,1664163034,14175.709166559995,152.3548905600037,54880.85586072 2022-09-26,03:30:36.000,269,11026490,-795,0,1664163035,14175.72263918,152.3548905600037,54880.93271904 2022-09-26,03:30:37.000,269,11026455,-795,0,1664163036,14175.688957629995,152.37603795000177,54880.9536804 2022-09-26,03:30:38.000,269,11026450,-795,0,1664163037,14175.68222132,152.3407922999977,54880.89778344001 2022-09-26,03:30:39.000,269,11026476,-795,0,1664163038,14175.709166559995,152.3901362100005,54880.8838092 2022-09-26,03:30:40.000,269,11026459,-795,0,1664163039,14175.73611179999,152.34784143000434,54880.98162888 2022-09-26,03:30:41.000,269,11026458,-795,0,1664163040,14175.69569393999,152.34784143000434,54881.00957736 2022-09-26,03:30:42.000,269,11026475,-795,0,1664163041,14175.66201239,152.3407922999977,54880.91175768 2022-09-26,03:30:43.000,269,11026472,-795,0,1664163042,14175.68222132,152.3548905600037,54880.91874480001 2022-09-26,03:30:44.000,269,11026441,-795,0,1664163043,14175.65527607999,152.36193969000306,54880.82092512001 2022-09-26,03:30:45.000,269,11026438,-795,0,1664163044,14175.668748699994,152.3548905600037,54880.83489936 2022-09-26,03:30:46.000,269,11026514,-795,0,1664163045,14175.63506714999,152.28439926000283,54880.96066752 2022-09-26,03:30:47.000,269,11026493,-795,0,1664163046,14175.62159453,152.33374316999834,54880.83489936 2022-09-26,03:30:48.000,269,11026496,-795,0,1664163047,14175.61485821999,152.29849752000155,54880.876822080005 2022-09-26,03:30:49.000,269,11026477,-795,0,1664163048,14175.69569393999,152.31259578000027,54880.9536804 2022-09-26,03:30:50.000,269,11026498,-795,0,1664163049,14175.66201239,152.29849752000155,54880.925731920004 2022-09-26,03:30:51.000,269,11026447,-795,0,1664163050,14175.668748699994,152.32669403999898,54880.96066752 2022-09-26,03:30:52.000,269,11026482,-795,0,1664163051,14175.668748699994,152.31259578000027,54880.827912240005 2022-09-26,03:30:53.000,269,11026480,-795,0,1664163052,14175.63506714999,152.2914483900022,54880.827912240005 2022-09-26,03:30:54.000,269,11026465,-795,0,1664163053,14175.668748699994,152.33374316999834,54880.85586072 2022-09-26,03:30:55.000,269,11026492,-795,0,1664163054,14175.74284811,152.31259578000027,54880.96066752 2022-09-26,03:30:56.000,269,11026492,-795,0,1664163055,14175.72263918,152.29849752000155,54880.9536804 2022-09-26,03:30:57.000,269,11026512,-795,0,1664163056,14175.71590286999,152.31259578000027,54880.97464176 2022-09-26,03:30:58.000,269,11026486,-795,0,1664163057,14175.71590286999,152.26325187000475,54880.89778344001 2022-09-26,03:30:59.000,269,11026410,-795,0,1664163058,14175.729375489995,152.31259578000027,54880.946693280006 2022-09-26,03:31:00.000,269,11026499,-795,0,1664163059,14175.74284811,152.3055466500009,54880.98162888 2022-09-26,03:31:01.000,269,11026525,-795,0,1664163060,14175.78326597,152.29849752000155,54881.0235516 2022-09-26,03:31:02.000,269,11026487,-795,0,1664163061,14175.74284811,152.28439926000283,54880.98861600001 2022-09-26,03:31:03.000,269,11026478,-795,0,1664163062,14175.769793349995,152.32669403999898,54880.96765464001 2022-09-26,03:31:04.000,269,11026469,-795,0,1664163063,14175.810211209995,152.31964490999962,54881.03752584001 2022-09-26,03:31:05.000,269,11026502,-795,0,1664163064,14175.83715644999,152.31964490999962,54881.058487199996 2022-09-26,03:31:06.000,269,11026458,-795,0,1664163065,14175.84389276,152.3407922999977,54880.995603120005 2022-09-26,03:31:07.000,269,11026500,-795,0,1664163066,14175.77652965999,152.38308708000113,54880.91175768 2022-09-26,03:31:08.000,269,11026496,-795,0,1664163067,14175.8034749,152.36898882000241,54880.89778344001 2022-09-26,03:31:09.000,269,11026477,-795,0,1664163068,14175.78326597,152.37603795000177,54880.890796319996 2022-09-26,03:31:10.000,269,11026496,-795,0,1664163069,14175.769793349995,152.38308708000113,54880.86983496001 2022-09-26,03:31:11.000,269,11026448,-795,0,1664163070,14175.85736537999,152.42538186000456,54880.96765464001 2022-09-26,03:31:12.000,269,11026473,-795,0,1664163071,14175.78326597,152.4042344699992,54880.946693280006 2022-09-26,03:31:13.000,269,11026496,-795,0,1664163072,14175.790002279995,152.4042344699992,54880.90477056 2022-09-26,03:31:14.000,269,11026456,-795,0,1664163073,14175.8034749,152.4042344699992,54881.00259024 2022-09-26,03:31:15.000,269,11026464,-795,0,1664163074,14175.74284811,152.41833272999793,54880.995603120005 2022-09-26,03:31:16.000,269,11026512,-795,0,1664163075,14175.73611179999,152.42538186000456,54880.97464176 2022-09-26,03:31:17.000,269,11026500,-795,0,1664163076,14175.65527607999,152.41833272999793,54880.77201528001 2022-09-26,03:31:18.000,269,11026465,-795,0,1664163077,14175.66201239,152.46062751000136,54880.84887360001 2022-09-26,03:31:19.000,269,11026515,-795,0,1664163078,14175.73611179999,152.453578380002,54881.0235516 2022-09-26,03:31:20.000,269,11026490,-795,0,1664163079,14175.72263918,152.42538186000456,54881.00259024 2022-09-26,03:31:21.000,269,11026474,-795,0,1664163080,14175.709166559995,152.46062751000136,54880.93970616001 2022-09-26,03:31:22.000,269,11026479,-795,0,1664163081,14175.64180346,152.453578380002,54880.827912240005 2022-09-26,03:31:23.000,269,11026441,-795,0,1664163082,14175.668748699994,152.43948012000328,54880.890796319996 2022-09-26,03:31:24.000,269,11026457,-795,0,1664163083,14175.65527607999,152.46767664000072,54880.890796319996 2022-09-26,03:31:25.000,269,11026489,-795,0,1664163084,14175.668748699994,152.44652925000264,54880.93271904 2022-09-26,03:31:26.000,269,11026510,-795,0,1664163085,14175.59464928999,152.41128359999857,54880.84887360001 2022-09-26,03:31:27.000,269,11026492,-795,0,1664163086,14175.64180346,152.36898882000241,54880.827912240005 2022-09-26,03:31:28.000,269,11026471,-795,0,1664163087,14175.64180346,152.3548905600037,54880.946693280006 2022-09-26,03:31:29.000,269,11026507,-795,0,1664163088,14175.65527607999,152.34784143000434,54881.01656448001 2022-09-26,03:31:30.000,269,11026466,-795,0,1664163089,14175.59464928999,152.3548905600037,54880.9536804 2022-09-26,03:31:31.000,269,11026490,-755,0,1664163090,14175.601385599999,152.36193969000306,54880.91874480001 2022-09-26,03:31:32.000,269,11026491,-795,0,1664163091,14175.547495119994,152.32669403999898,54880.8838092 2022-09-26,03:31:33.000,269,11026505,-795,0,1664163092,14175.520549879999,152.32669403999898,54880.89778344001 2022-09-26,03:31:34.000,269,11026508,-795,0,1664163093,14175.560967739999,152.36193969000306,54880.93271904 2022-09-26,03:31:35.000,269,11026509,-795,0,1664163094,14175.57444035999,152.31259578000027,54880.946693280006 2022-09-26,03:31:36.000,269,11026522,-795,0,1664163095,14175.527286189994,152.3548905600037,54880.925731920004 2022-09-26,03:31:37.000,269,11026488,-795,0,1664163096,14175.486868329994,152.3548905600037,54880.90477056 2022-09-26,03:31:38.000,269,11026482,-795,0,1664163097,14175.493604639989,152.38308708000113,54880.946693280006 2022-09-26,03:31:39.000,269,11026479,-795,0,1664163098,14175.466659399994,152.37603795000177,54880.91874480001 2022-09-26,03:31:40.000,269,11026500,-795,0,1664163099,14175.459923089998,152.39718533999985,54880.9536804 2022-09-26,03:31:41.000,269,11026506,-795,0,1664163100,14175.466659399994,152.38308708000113,54880.85586072 2022-09-26,03:31:42.000,269,11026544,-795,0,1664163101,14175.392559989989,152.37603795000177,54880.86284784 2022-09-26,03:31:43.000,269,11026514,-795,0,1664163102,14175.426241539993,152.37603795000177,54880.86983496001 2022-09-26,03:31:44.000,269,11026513,-795,0,1664163103,14175.473395709989,152.37603795000177,54881.00259024 2022-09-26,03:31:45.000,269,11026471,-795,0,1664163104,14175.439714159998,152.36898882000241,54880.946693280006 2022-09-26,03:31:46.000,269,11026448,-795,0,1664163105,14175.419505229998,152.41128359999857,54880.946693280006 2022-09-26,03:31:47.000,269,11026460,-795,0,1664163106,14175.372351059988,152.37603795000177,54880.876822080005 2022-09-26,03:31:48.000,269,11026433,-795,0,1664163107,14175.352142129988,152.41128359999857,54880.8838092 2022-09-26,03:31:49.000,269,11026465,-795,0,1664163108,14175.379087369998,152.39718533999985,54880.97464176 2022-09-26,03:31:50.000,269,11026518,-795,0,1664163109,14175.345405819993,152.37603795000177,54880.9536804 2022-09-26,03:31:51.000,269,11026473,-795,0,1664163110,14175.331933199988,152.39718533999985,54880.79297664 2022-09-26,03:31:52.000,269,11026509,-795,0,1664163111,14175.284779029993,152.39718533999985,54880.83489936 2022-09-26,03:31:53.000,269,11026502,-795,0,1664163112,14175.298251649998,152.3548905600037,54880.86983496001 2022-09-26,03:31:54.000,269,11026476,-795,0,1664163113,14175.264570099993,152.41833272999793,54880.83489936 2022-09-26,03:31:55.000,269,11026477,-795,0,1664163114,14175.264570099993,152.3901362100005,54880.79996376001 2022-09-26,03:31:56.000,269,11026516,-795,0,1664163115,14175.203943309993,152.4042344699992,54880.723105439996 2022-09-26,03:31:57.000,269,11026510,-795,0,1664163116,14175.183734379993,152.39718533999985,54880.65323424001 2022-09-26,03:31:58.000,269,11026494,-795,0,1664163117,14175.203943309993,152.41833272999793,54880.779002400006 2022-09-26,03:31:59.000,269,11026491,-795,0,1664163118,14175.237624859998,152.34784143000434,54880.758041040004 2022-09-26,03:32:00.000,269,11026464,-795,0,1664163119,14175.210679620002,152.37603795000177,54880.80695088 2022-09-26,03:32:01.000,269,11026529,-795,0,1664163120,14175.244361169993,152.3407922999977,54880.79996376001 2022-09-26,03:32:02.000,269,11026539,-795,0,1664163121,14175.123107589992,152.33374316999834,54880.69515696 2022-09-26,03:32:03.000,269,11026478,-795,0,1664163122,14175.163525449992,152.31964490999962,54880.7440668 2022-09-26,03:32:04.000,269,11026497,-795,0,1664163123,14175.143316519992,152.33374316999834,54880.73707968 2022-09-26,03:32:05.000,269,11026490,-715,0,1664163124,14175.176998069997,152.31964490999962,54880.73707968 2022-09-26,03:32:06.000,269,11026460,-795,0,1664163125,14175.102898659992,152.34784143000434,54880.69515696 2022-09-26,03:32:07.000,269,11026429,-795,0,1664163126,14175.123107589992,152.34784143000434,54880.723105439996 2022-09-26,03:32:08.000,269,11026484,-795,0,1664163127,14175.089426040002,152.33374316999834,54880.79996376001 2022-09-26,03:32:09.000,269,11026483,-795,0,1664163128,14175.075953419997,152.31964490999962,54880.813938 2022-09-26,03:32:10.000,269,11026451,-795,0,1664163129,14175.042271869992,152.36898882000241,54880.78598952 2022-09-26,03:32:11.000,269,11026497,-795,0,1664163130,14175.042271869992,152.3055466500009,54880.73009256001 2022-09-26,03:32:12.000,269,11026455,-795,0,1664163131,14174.968172460001,152.34784143000434,54880.65323424001 2022-09-26,03:32:13.000,269,11026485,-795,0,1664163132,14174.974908769997,152.3407922999977,54880.63227288001 2022-09-26,03:32:14.000,269,11026490,-795,0,1664163133,14174.974908769997,152.37603795000177,54880.68816984 2022-09-26,03:32:15.000,269,11026464,-795,0,1664163134,14174.981645079992,152.3548905600037,54880.73707968 2022-09-26,03:32:16.000,269,11026478,-795,0,1664163135,14174.914281979996,152.41833272999793,54880.68118272001 2022-09-26,03:32:17.000,269,11026483,-795,0,1664163136,14174.941227219992,152.39718533999985,54880.66720848 2022-09-26,03:32:18.000,269,11026410,-795,0,1664163137,14174.867127810001,152.39718533999985,54880.63227288001 2022-09-26,03:32:19.000,269,11026510,-795,0,1664163138,14174.961436149992,152.3901362100005,54880.68118272001 2022-09-26,03:32:20.000,269,11026500,-795,0,1664163139,14174.914281979996,152.41833272999793,54880.66720848 2022-09-26,03:32:21.000,269,11026478,-795,0,1664163140,14174.914281979996,152.39718533999985,54880.68816984 2022-09-26,03:32:22.000,269,11026508,-795,0,1664163141,14174.84691888,152.44652925000264,54880.54842744 2022-09-26,03:32:23.000,269,11026512,-795,0,1664163142,14174.914281979996,152.43243099000392,54880.709131200005 2022-09-26,03:32:24.000,269,11026499,-795,0,1664163143,14174.900809359991,152.44652925000264,54880.71611832 2022-09-26,03:32:25.000,269,11026506,-795,0,1664163144,14174.907545670001,152.39718533999985,54880.723105439996 2022-09-26,03:32:26.000,269,11026452,-795,0,1664163145,14174.873864119996,152.38308708000113,54880.76502816 2022-09-26,03:32:27.000,269,11026488,-795,0,1664163146,14174.860391499991,152.36898882000241,54880.5693888 2022-09-26,03:32:28.000,269,11026450,-795,0,1664163147,14174.75934684999,152.33374316999834,54880.58336304001 2022-09-26,03:32:29.000,269,11026503,-795,0,1664163148,14174.732401609996,152.25620273999812,54880.63926 2022-09-26,03:32:30.000,269,11026481,-795,0,1664163149,14174.7256653,152.27735013000347,54880.66720848 2022-09-26,03:32:31.000,269,11026494,-795,0,1664163150,14174.732401609996,152.24915360999876,54880.590350160004 2022-09-26,03:32:32.000,269,11026485,-795,0,1664163151,14174.64482958,152.26325187000475,54880.64624712 2022-09-26,03:32:33.000,269,11026515,-795,0,1664163152,14174.64482958,152.21390796000196,54880.5693888 2022-09-26,03:32:34.000,269,11026489,-795,0,1664163153,14174.61788433999,152.2421044799994,54880.51349184001 2022-09-26,03:32:35.000,269,11026481,-795,0,1664163154,14174.65830219999,152.2068588300026,54880.54842744 2022-09-26,03:32:36.000,269,11026511,-795,0,1664163155,14174.61788433999,152.19980970000324,54880.5693888 2022-09-26,03:32:37.000,269,11026507,-795,0,1664163156,14174.611148029995,152.19980970000324,54880.58336304001 2022-09-26,03:32:38.000,269,11026538,-795,0,1664163157,14174.510103379995,152.2068588300026,54880.53445320001 2022-09-26,03:32:39.000,269,11026445,-795,0,1664163158,14174.550521239995,152.2068588300026,54880.52047896 2022-09-26,03:32:40.000,269,11026505,-795,0,1664163159,14174.55725754999,152.22095709000132,54880.53445320001 2022-09-26,03:32:41.000,269,11026499,-795,0,1664163160,14174.54378493,152.27735013000347,54880.51349184001 2022-09-26,03:32:42.000,269,11026490,-795,0,1664163161,14174.48315814,152.2703010000041,54880.45759488 2022-09-26,03:32:43.000,269,11026501,-795,0,1664163162,14174.51683968999,152.28439926000283,54880.45759488 2022-09-26,03:32:44.000,269,11026471,-675,0,1664163163,14174.510103379995,152.26325187000475,54880.45060776 2022-09-26,03:32:45.000,269,11026477,-795,0,1664163164,14174.550521239995,152.2703010000041,54880.45060776 2022-09-26,03:32:46.000,269,11026466,-795,0,1664163165,14174.49663075999,152.28439926000283,54880.39471080001 2022-09-26,03:32:47.000,269,11026502,-795,0,1664163166,14174.49663075999,152.25620273999812,54880.41567216001 2022-09-26,03:32:48.000,269,11026486,-795,0,1664163167,14174.48315814,152.27735013000347,54880.53445320001 2022-09-26,03:32:49.000,269,11026500,-795,0,1664163168,14174.49663075999,152.2703010000041,54880.4995176 2022-09-26,03:32:50.000,269,11026470,-795,0,1664163169,14174.42253135,152.25620273999812,54880.43663352001 2022-09-26,03:32:51.000,269,11026517,-795,0,1664163170,14174.388849799994,152.28439926000283,54880.4296464 2022-09-26,03:32:52.000,269,11026492,-795,0,1664163171,14174.388849799994,152.24915360999876,54880.31086536 2022-09-26,03:32:53.000,269,11026501,-795,0,1664163172,14174.368640869994,152.24915360999876,54880.34580096001 2022-09-26,03:32:54.000,269,11026524,-795,0,1664163173,14174.33495931999,152.27735013000347,54880.443620640006 2022-09-26,03:32:55.000,269,11026479,-795,0,1664163174,14174.328223009994,152.24915360999876,54880.422659280004 2022-09-26,03:32:56.000,269,11026483,-795,0,1664163175,14174.267596219994,152.27735013000347,54880.43663352001 2022-09-26,03:32:57.000,269,11026491,-795,0,1664163176,14174.240650979998,152.2914483900022,54880.31785248001 2022-09-26,03:32:58.000,269,11026512,-795,0,1664163177,14174.233914669989,152.29849752000155,54880.36676232001 2022-09-26,03:32:59.000,269,11026516,-795,0,1664163178,14174.233914669989,152.2914483900022,54880.324839600005 2022-09-26,03:33:00.000,269,11026508,-795,0,1664163179,14174.193496809989,152.2914483900022,54880.34580096001 2022-09-26,03:33:01.000,269,11026485,-795,0,1664163180,14174.186760499993,152.3055466500009,54880.31086536 2022-09-26,03:33:02.000,269,11026492,-795,0,1664163181,14174.139606329998,152.32669403999898,54880.26195552 2022-09-26,03:33:03.000,269,11026481,-795,0,1664163182,14174.159815259998,152.32669403999898,54880.30387824 2022-09-26,03:33:04.000,269,11026502,-795,0,1664163183,14174.173287879988,152.33374316999834,54880.38073656 2022-09-26,03:33:05.000,269,11026521,-795,0,1664163184,14174.180024189998,152.3548905600037,54880.36676232001 2022-09-26,03:33:06.000,269,11026452,-795,0,1664163185,14174.139606329998,152.3407922999977,54880.324839600005 2022-09-26,03:33:07.000,269,11026459,-795,0,1664163186,14174.045297989993,152.4042344699992,54880.19208432 2022-09-26,03:33:08.000,269,11026486,-795,0,1664163187,14174.078979539998,152.38308708000113,54880.22701992001 2022-09-26,03:33:09.000,269,11026464,-795,0,1664163188,14174.099188469998,152.34784143000434,54880.289904 2022-09-26,03:33:10.000,269,11026520,-795,0,1664163189,14174.078979539998,152.34784143000434,54880.3597752 2022-09-26,03:33:11.000,269,11026472,-795,0,1664163190,14174.078979539998,152.36898882000241,54880.29689112001 2022-09-26,03:33:12.000,269,11026497,-795,0,1664163191,14174.099188469998,152.36898882000241,54880.28291688 2022-09-26,03:33:13.000,269,11026509,-795,0,1664163192,14174.092452159988,152.37603795000177,54880.36676232001 2022-09-26,03:33:14.000,269,11026496,-795,0,1664163193,14174.065506919993,152.3407922999977,54880.30387824 2022-09-26,03:33:15.000,269,11026463,-795,0,1664163194,14173.998143819997,152.3901362100005,54880.22701992001 2022-09-26,03:33:16.000,269,11026455,-795,0,1664163195,14173.950989650002,152.3901362100005,54880.13618736 2022-09-26,03:33:17.000,269,11026494,-795,0,1664163196,14173.991407510002,152.36193969000306,54880.13618736 2022-09-26,03:33:18.000,269,11026498,-795,0,1664163197,14173.971198580002,152.3901362100005,54880.26894264001 2022-09-26,03:33:19.000,269,11026521,-795,0,1664163198,14173.964462269993,152.3901362100005,54880.10125176001 2022-09-26,03:33:20.000,269,11026473,-795,0,1664163199,14174.004880129993,152.3901362100005,54880.275929760006 2022-09-26,03:33:21.000,269,11026523,-795,0,1664163200,14174.011616440002,152.36898882000241,54880.206058560005 2022-09-26,03:33:22.000,269,11026500,-795,0,1664163201,14173.937517029997,152.36193969000306,54880.14317448 2022-09-26,03:33:23.000,269,11026471,-795,0,1664163202,14173.964462269993,152.39718533999985,54880.14317448 2022-09-26,03:33:24.000,269,11026458,-795,0,1664163203,14173.964462269993,152.4042344699992,54880.17811008001 2022-09-26,03:33:25.000,269,11026457,-795,0,1664163204,14174.018352749998,152.41128359999857,54880.12920024001 2022-09-26,03:33:26.000,269,11026505,-795,0,1664163205,14174.011616440002,152.43948012000328,54880.08029040001 2022-09-26,03:33:27.000,269,11026470,-795,0,1664163206,14174.004880129993,152.46062751000136,54880.08029040001 2022-09-26,03:33:28.000,269,11026488,-795,0,1664163207,14174.045297989993,152.43948012000328,54880.19208432 2022-09-26,03:33:29.000,269,11026470,-795,0,1664163208,14174.045297989993,152.46767664000072,54880.23400704 2022-09-26,03:33:30.000,269,11026464,-795,0,1664163209,14174.045297989993,152.4888240299988,54880.1850972 2022-09-26,03:33:31.000,269,11026467,-795,0,1664163210,14173.991407510002,152.4888240299988,54880.17811008001 2022-09-26,03:33:32.000,269,11026476,-795,0,1664163211,14174.025089059993,152.50997142000415,54880.05234192001 2022-09-26,03:33:33.000,269,11026478,-795,0,1664163212,14173.998143819997,152.49587315999815,54880.0453548 2022-09-26,03:33:34.000,269,11026460,-795,0,1664163213,14174.038561679998,152.53816794000159,54880.16413584 2022-09-26,03:33:35.000,269,11026487,-795,0,1664163214,14174.112661089988,152.5170205500035,54880.14317448 2022-09-26,03:33:36.000,269,11026513,-795,0,1664163215,14174.058770609998,152.58046271999774,54880.10125176001 2022-09-26,03:33:37.000,269,11026451,-795,0,1664163216,14174.018352749998,152.5170205500035,54880.08029040001 2022-09-26,03:33:38.000,269,11026459,-795,0,1664163217,14174.025089059993,152.56636445999902,54880.17112296 2022-09-26,03:33:39.000,269,11026465,-795,0,1664163218,14174.052034300003,152.5522662000003,54880.15016160001 2022-09-26,03:33:40.000,269,11026483,-795,0,1664163219,14174.065506919993,152.55931532999966,54880.15016160001 2022-09-26,03:33:41.000,269,11026464,-795,0,1664163220,14174.105924779993,152.55931532999966,54880.206058560005 2022-09-26,03:33:42.000,269,11026496,-795,0,1664163221,14174.018352749998,152.56636445999902,54879.989457840005 2022-09-26,03:33:43.000,269,11026459,-795,0,1664163222,14174.085715849993,152.59456098000373,54880.12221312 2022-09-26,03:33:44.000,269,11026468,-795,0,1664163223,14174.126133709993,152.62275750000117,54880.26195552 2022-09-26,03:33:45.000,269,11026501,-795,0,1664163224,14174.180024189998,152.58046271999774,54880.31086536 2022-09-26,03:33:46.000,269,11026504,-795,0,1664163225,14174.139606329998,152.58751185000438,54880.26894264001 2022-09-26,03:33:47.000,269,11026474,-795,0,1664163226,14174.078979539998,152.55931532999966,54880.13618736 2022-09-26,03:33:48.000,269,11026470,-795,0,1664163227,14174.105924779993,152.56636445999902,54880.19907144001 2022-09-26,03:33:49.000,269,11026484,-795,0,1664163228,14174.200233119998,152.54521707000094,54880.26195552 2022-09-26,03:33:50.000,269,11026476,-795,0,1664163229,14174.126133709993,152.5522662000003,54880.24099416 2022-09-26,03:33:51.000,269,11026474,-795,0,1664163230,14174.200233119998,152.5522662000003,54880.22003280001 2022-09-26,03:33:52.000,269,11026474,-795,0,1664163231,14174.153078949988,152.56636445999902,54880.23400704 2022-09-26,03:33:53.000,269,11026453,-795,0,1664163232,14174.240650979998,152.5522662000003,54880.31086536 2022-09-26,03:33:54.000,269,11026496,-795,0,1664163233,14174.206969429993,152.58046271999774,54880.23400704 2022-09-26,03:33:55.000,269,11026462,-795,0,1664163234,14174.193496809989,152.55931532999966,54880.23400704 2022-09-26,03:33:56.000,269,11026452,-795,0,1664163235,14174.180024189998,152.53111881000223,54880.19208432 2022-09-26,03:33:57.000,269,11026480,-795,0,1664163236,14174.146342639993,152.50997142000415,54880.108238880006 2022-09-26,03:33:58.000,269,11026490,-795,0,1664163237,14174.180024189998,152.5522662000003,54880.10125176001 2022-09-26,03:33:59.000,269,11026500,-795,0,1664163238,14174.281068839999,152.58751185000438,54880.206058560005 2022-09-26,03:34:00.000,269,11026495,-795,0,1664163239,14174.274332529989,152.58046271999774,54880.26195552 2022-09-26,03:34:01.000,269,11026488,-795,0,1664163240,14174.227178359994,152.6016101100031,54880.17811008001 2022-09-26,03:34:02.000,269,11026475,-795,0,1664163241,14174.233914669989,152.59456098000373,54880.24798128001 2022-09-26,03:34:03.000,269,11026471,-795,0,1664163242,14174.220442049998,152.58046271999774,54880.157148720005 2022-09-26,03:34:04.000,269,11026483,-795,0,1664163243,14174.247387289994,152.55931532999966,54880.16413584 2022-09-26,03:34:05.000,269,11026466,-795,0,1664163244,14174.308014079994,152.58751185000438,54880.19208432 2022-09-26,03:34:06.000,269,11026481,-795,0,1664163245,14174.281068839999,152.60865924000245,54880.24099416 2022-09-26,03:34:07.000,269,11026487,-795,0,1664163246,14174.301277769999,152.58046271999774,54880.22003280001 2022-09-26,03:34:08.000,269,11026513,-795,0,1664163247,14174.254123599989,152.58751185000438,54880.275929760006 2022-09-26,03:34:09.000,269,11026510,-795,0,1664163248,14174.301277769999,152.58046271999774,54880.254968400004 2022-09-26,03:34:10.000,269,11026504,-795,0,1664163249,14174.294541459989,152.58046271999774,54880.29689112001 2022-09-26,03:34:11.000,269,11026504,-795,0,1664163250,14174.301277769999,152.59456098000373,54880.31785248001 2022-09-26,03:34:12.000,269,11026497,-795,0,1664163251,14174.308014079994,152.57341358999838,54880.289904 2022-09-26,03:34:13.000,269,11026484,-795,0,1664163252,14174.35516824999,152.58046271999774,54880.28291688 2022-09-26,03:34:14.000,269,11026476,-795,0,1664163253,14174.314750389989,152.55931532999966,54880.22003280001 2022-09-26,03:34:15.000,269,11026467,-795,0,1664163254,14174.328223009994,152.54521707000094,54880.24099416 2022-09-26,03:34:16.000,269,11026461,-795,0,1664163255,14174.308014079994,152.54521707000094,54880.41567216001 2022-09-26,03:34:17.000,269,11026485,-795,0,1664163256,14174.39558610999,152.53816794000159,54880.40169792 2022-09-26,03:34:18.000,269,11026449,-795,0,1664163257,14174.294541459989,152.53111881000223,54880.34580096001 2022-09-26,03:34:19.000,269,11026484,-795,0,1664163258,14174.308014079994,152.59456098000373,54880.21304568 2022-09-26,03:34:20.000,269,11026462,-795,0,1664163259,14174.240650979998,152.57341358999838,54880.22701992001 2022-09-26,03:34:21.000,269,11026445,-795,0,1664163260,14174.382113489999,152.54521707000094,54880.31086536 2022-09-26,03:34:22.000,269,11026501,-795,0,1664163261,14174.348431939994,152.56636445999902,54880.26894264001 2022-09-26,03:34:23.000,269,11026470,-795,0,1664163262,14174.37537717999,152.58751185000438,54880.28291688 2022-09-26,03:34:24.000,269,11026462,-795,0,1664163263,14174.429267659994,152.58751185000438,54880.33881384 2022-09-26,03:34:25.000,269,11026486,-795,0,1664163264,14174.449476589994,152.6157083700018,54880.36676232001 2022-09-26,03:34:26.000,269,11026458,-795,0,1664163265,14174.469685519995,152.67210141000396,54880.422659280004 2022-09-26,03:34:27.000,269,11026485,-795,0,1664163266,14174.48315814,152.6509540199986,54880.3597752 2022-09-26,03:34:28.000,269,11026460,-795,0,1664163267,14174.46294921,152.69324880000204,54880.4296464 2022-09-26,03:34:29.000,269,11026443,-795,0,1664163268,14174.54378493,152.6650522800046,54880.39471080001 2022-09-26,03:34:30.000,269,11026483,-795,0,1664163269,14174.550521239995,152.70734706000076,54880.47855624 2022-09-26,03:34:31.000,269,11026526,-795,0,1664163270,14174.56399386,152.7002979300014,54880.40868504 2022-09-26,03:34:32.000,269,11026475,-795,0,1664163271,14174.56399386,152.69324880000204,54880.43663352001 2022-09-26,03:34:33.000,269,11026513,-795,0,1664163272,14174.570730169995,152.71439619000012,54880.41567216001 2022-09-26,03:34:34.000,269,11026481,-795,0,1664163273,14174.590939099995,152.74259271000483,54880.51349184001 2022-09-26,03:34:35.000,269,11026510,-795,0,1664163274,14174.58420279,152.75669097000355,54880.47855624 2022-09-26,03:34:36.000,269,11026480,-755,0,1664163275,14174.58420279,152.7637401000029,54880.45060776 2022-09-26,03:34:37.000,269,11026483,-795,0,1664163276,14174.570730169995,152.7637401000029,54880.29689112001 2022-09-26,03:34:38.000,269,11026502,-795,0,1664163277,14174.51683968999,152.7496418400042,54880.373749440005 2022-09-26,03:34:39.000,269,11026433,-795,0,1664163278,14174.57746647999,152.72144531999948,54880.47156912 2022-09-26,03:34:40.000,269,11026451,-795,0,1664163279,14174.570730169995,152.74259271000483,54880.50650472 2022-09-26,03:34:41.000,269,11026503,-795,0,1664163280,14174.51683968999,152.74259271000483,54880.373749440005 2022-09-26,03:34:42.000,269,11026521,-795,0,1664163281,14174.55725754999,152.74259271000483,54880.50650472 2022-09-26,03:34:43.000,269,11026511,-795,0,1664163282,14174.50336707,152.71439619000012,54880.38772368001 2022-09-26,03:34:44.000,269,11026458,-795,0,1664163283,14174.530312309995,152.7355435799982,54880.40169792 2022-09-26,03:34:45.000,269,11026500,-795,0,1664163284,14174.57746647999,152.69324880000204,54880.45060776 2022-09-26,03:34:46.000,269,11026463,-795,0,1664163285,14174.550521239995,152.71439619000012,54880.52746608 2022-09-26,03:34:47.000,269,11026500,-795,0,1664163286,14174.55725754999,152.72849444999883,54880.443620640006 2022-09-26,03:34:48.000,269,11026518,-795,0,1664163287,14174.530312309995,152.65800314999797,54880.47156912 2022-09-26,03:34:49.000,269,11026464,-795,0,1664163288,14174.550521239995,152.67915054000332,54880.50650472 2022-09-26,03:34:50.000,269,11026499,-795,0,1664163289,14174.570730169995,152.68619967000268,54880.50650472 2022-09-26,03:34:51.000,269,11026467,-795,0,1664163290,14174.570730169995,152.7002979300014,54880.47156912 2022-09-26,03:34:52.000,269,11026484,-795,0,1664163291,14174.489894449995,152.7002979300014,54880.36676232001 2022-09-26,03:34:53.000,269,11026481,-795,0,1664163292,14174.54378493,152.67210141000396,54880.45060776 2022-09-26,03:34:54.000,269,11026506,-795,0,1664163293,14174.56399386,152.69324880000204,54880.51349184001 2022-09-26,03:34:55.000,269,11026490,-795,0,1664163294,14174.449476589994,152.71439619000012,54880.30387824 2022-09-26,03:34:56.000,269,11026485,-795,0,1664163295,14174.60441172,152.7002979300014,54880.541440320005 2022-09-26,03:34:57.000,269,11026470,-795,0,1664163296,14174.590939099995,152.71439619000012,54880.52047896 2022-09-26,03:34:58.000,269,11026468,-635,0,1664163297,14174.570730169995,152.65800314999797,54880.5693888 2022-09-26,03:34:59.000,269,11026492,-795,0,1664163298,14174.50336707,152.71439619000012,54880.443620640006 2022-09-26,03:35:00.000,269,11026493,-795,0,1664163299,14174.53704861999,152.6509540199986,54880.52746608 2022-09-26,03:35:01.000,269,11026466,-795,0,1664163300,14174.50336707,152.64390488999925,54880.51349184001 2022-09-26,03:35:02.000,269,11026498,-795,0,1664163301,14174.42253135,152.62275750000117,54880.47156912 2022-09-26,03:35:03.000,269,11026494,-795,0,1664163302,14174.449476589994,152.6157083700018,54880.45759488 2022-09-26,03:35:04.000,269,11026483,-795,0,1664163303,14174.510103379995,152.6368557599999,54880.53445320001 2022-09-26,03:35:05.000,269,11026510,-795,0,1664163304,14174.530312309995,152.64390488999925,54880.52746608 2022-09-26,03:35:06.000,269,11026492,-795,0,1664163305,14174.50336707,152.55931532999966,54880.53445320001 2022-09-26,03:35:07.000,269,11026499,-795,0,1664163306,14174.46294921,152.56636445999902,54880.54842744 2022-09-26,03:35:08.000,269,11026518,-795,0,1664163307,14174.41579503999,152.53816794000159,54880.54842744 2022-09-26,03:35:09.000,269,11026476,-795,0,1664163308,14174.489894449995,152.53111881000223,54880.63926 2022-09-26,03:35:10.000,269,11026509,-795,0,1664163309,14174.489894449995,152.53111881000223,54880.66720848 2022-09-26,03:35:11.000,269,11026499,-795,0,1664163310,14174.449476589994,152.4888240299988,54880.611311520006 2022-09-26,03:35:12.000,269,11026479,-795,0,1664163311,14174.429267659994,152.48177489999944,54880.5693888 2022-09-26,03:35:13.000,269,11026469,-795,0,1664163312,14174.449476589994,152.4888240299988,54880.62528576 2022-09-26,03:35:14.000,269,11026517,-795,0,1664163313,14174.45621289999,152.44652925000264,54880.63926 2022-09-26,03:35:15.000,269,11026476,-795,0,1664163314,14174.40232242,152.44652925000264,54880.57637592 2022-09-26,03:35:16.000,269,11026464,-795,0,1664163315,14174.388849799994,152.43948012000328,54880.48554336001 2022-09-26,03:35:17.000,269,11026468,-795,0,1664163316,14174.382113489999,152.43243099000392,54880.46458200001 2022-09-26,03:35:18.000,269,11026506,-795,0,1664163317,14174.409058729994,152.43948012000328,54880.53445320001 2022-09-26,03:35:19.000,269,11026485,-795,0,1664163318,14174.42253135,152.43948012000328,54880.611311520006 2022-09-26,03:35:20.000,269,11026479,-795,0,1664163319,14174.46294921,152.42538186000456,54880.611311520006 2022-09-26,03:35:21.000,269,11026586,-795,0,1664163320,14174.33495931999,152.453578380002,54880.50650472 2022-09-26,03:35:22.000,269,11026460,-795,0,1664163321,14174.37537717999,152.44652925000264,54880.4296464 2022-09-26,03:35:23.000,269,11026476,-795,0,1664163322,14174.40232242,152.43948012000328,54880.53445320001 2022-09-26,03:35:24.000,269,11026497,-795,0,1664163323,14174.449476589994,152.46767664000072,54880.5693888 2022-09-26,03:35:25.000,269,11026477,-795,0,1664163324,14174.449476589994,152.5029222900048,54880.54842744 2022-09-26,03:35:26.000,269,11026471,-795,0,1664163325,14174.44274028,152.5170205500035,54880.47156912 2022-09-26,03:35:27.000,269,11026474,-795,0,1664163326,14174.449476589994,152.53816794000159,54880.52047896 2022-09-26,03:35:28.000,269,11026485,-795,0,1664163327,14174.54378493,152.57341358999838,54880.60432440001 2022-09-26,03:35:29.000,269,11026484,-795,0,1664163328,14174.469685519995,152.58046271999774,54880.59733728 2022-09-26,03:35:30.000,269,11026511,-795,0,1664163329,14174.489894449995,152.57341358999838,54880.55541456001 2022-09-26,03:35:31.000,269,11026442,-795,0,1664163330,14174.47642182999,152.6157083700018,54880.5693888 2022-09-26,03:35:32.000,269,11026484,-795,0,1664163331,14174.449476589994,152.6016101100031,54880.541440320005 2022-09-26,03:35:33.000,269,11026475,-795,0,1664163332,14174.40232242,152.59456098000373,54880.46458200001 2022-09-26,03:35:34.000,269,11026533,-795,0,1664163333,14174.429267659994,152.62980663000053,54880.57637592 2022-09-26,03:35:35.000,269,11026544,-795,0,1664163334,14174.44274028,152.6016101100031,54880.60432440001 2022-09-26,03:35:36.000,269,11026458,-795,0,1664163335,14174.388849799994,152.6157083700018,54880.5693888 2022-09-26,03:35:37.000,269,11026464,-795,0,1664163336,14174.368640869994,152.6157083700018,54880.541440320005 2022-09-26,03:35:38.000,269,11026447,-795,0,1664163337,14174.39558610999,152.62275750000117,54880.59733728 2022-09-26,03:35:39.000,269,11026510,-795,0,1664163338,14174.382113489999,152.58046271999774,54880.57637592 2022-09-26,03:35:40.000,269,11026475,-795,0,1664163339,14174.368640869994,152.59456098000373,54880.61829864 2022-09-26,03:35:41.000,269,11026484,-795,0,1664163340,14174.41579503999,152.53816794000159,54880.57637592 2022-09-26,03:35:42.000,269,11026460,-795,0,1664163341,14174.361904559999,152.54521707000094,54880.51349184001 2022-09-26,03:35:43.000,269,11026461,-795,0,1664163342,14174.37537717999,152.53816794000159,54880.5693888 2022-09-26,03:35:44.000,269,11026451,-795,0,1664163343,14174.41579503999,152.50997142000415,54880.59733728 2022-09-26,03:35:45.000,269,11026491,-795,0,1664163344,14174.37537717999,152.5170205500035,54880.590350160004 2022-09-26,03:35:46.000,269,11026466,-795,0,1664163345,14174.40232242,152.53816794000159,54880.60432440001 2022-09-26,03:35:47.000,269,11026465,-795,0,1664163346,14174.35516824999,152.53111881000223,54880.54842744 2022-09-26,03:35:48.000,269,11026483,-795,0,1664163347,14174.361904559999,152.55931532999966,54880.45759488 2022-09-26,03:35:49.000,269,11026470,-795,0,1664163348,14174.39558610999,152.56636445999902,54880.492530480005 2022-09-26,03:35:50.000,269,11026487,-795,0,1664163349,14174.39558610999,152.55931532999966,54880.57637592 2022-09-26,03:35:51.000,269,11026499,-795,0,1664163350,14174.388849799994,152.53111881000223,54880.57637592 2022-09-26,03:35:52.000,269,11026452,-795,0,1664163351,14174.42253135,152.59456098000373,54880.47156912 2022-09-26,03:35:53.000,269,11026522,-795,0,1664163352,14174.469685519995,152.59456098000373,54880.61829864 2022-09-26,03:35:54.000,269,11026462,-795,0,1664163353,14174.429267659994,152.6157083700018,54880.56240168001 2022-09-26,03:35:55.000,269,11026552,-795,0,1664163354,14174.44274028,152.56636445999902,54880.58336304001 2022-09-26,03:35:56.000,269,11026493,-795,0,1664163355,14174.409058729994,152.62275750000117,54880.57637592 2022-09-26,03:35:57.000,269,11026516,-795,0,1664163356,14174.429267659994,152.62980663000053,54880.5693888 2022-09-26,03:35:58.000,269,11026483,-795,0,1664163357,14174.42253135,152.6509540199986,54880.63926 2022-09-26,03:35:59.000,269,11026504,-795,0,1664163358,14174.469685519995,152.64390488999925,54880.64624712 2022-09-26,03:36:00.000,269,11026502,-795,0,1664163359,14174.48315814,152.6650522800046,54880.68816984 2022-09-26,03:36:01.000,269,11026510,-795,0,1664163360,14174.489894449995,152.6509540199986,54880.63926 2022-09-26,03:36:02.000,269,11026477,-795,0,1664163361,14174.40232242,152.65800314999797,54880.54842744 2022-09-26,03:36:03.000,269,11026441,-795,0,1664163362,14174.45621289999,152.62275750000117,54880.590350160004 2022-09-26,03:36:04.000,269,11026472,-795,0,1664163363,14174.429267659994,152.6157083700018,54880.60432440001 2022-09-26,03:36:05.000,269,11026490,-795,0,1664163364,14174.44274028,152.58046271999774,54880.62528576 2022-09-26,03:36:06.000,269,11026531,-795,0,1664163365,14174.41579503999,152.60865924000245,54880.55541456001 2022-09-26,03:36:07.000,269,11026499,-795,0,1664163366,14174.409058729994,152.59456098000373,54880.6741956 2022-09-26,03:36:08.000,269,11026461,-795,0,1664163367,14174.43600396999,152.58751185000438,54880.709131200005 2022-09-26,03:36:09.000,269,11026490,-795,0,1664163368,14174.469685519995,152.57341358999838,54880.69515696 2022-09-26,03:36:10.000,269,11026496,-795,0,1664163369,14174.41579503999,152.58751185000438,54880.62528576 2022-09-26,03:36:11.000,269,11026465,-795,0,1664163370,14174.42253135,152.54521707000094,54880.61829864 2022-09-26,03:36:12.000,269,11026465,-795,0,1664163371,14174.368640869994,152.54521707000094,54880.541440320005 2022-09-26,03:36:13.000,269,11026516,-795,0,1664163372,14174.40232242,152.53111881000223,54880.51349184001 2022-09-26,03:36:14.000,269,11026491,-795,0,1664163373,14174.42253135,152.52406968000287,54880.65323424001 2022-09-26,03:36:15.000,269,11026507,-795,0,1664163374,14174.469685519995,152.46767664000072,54880.66720848 2022-09-26,03:36:16.000,269,11026533,-795,0,1664163375,14174.44274028,152.5029222900048,54880.68118272001 2022-09-26,03:36:17.000,269,11026524,-795,0,1664163376,14174.388849799994,152.44652925000264,54880.63227288001 2022-09-26,03:36:18.000,269,11026470,-795,0,1664163377,14174.388849799994,152.453578380002,54880.63926 2022-09-26,03:36:19.000,269,11026498,-795,0,1664163378,14174.409058729994,152.43948012000328,54880.58336304001 2022-09-26,03:36:20.000,269,11026494,-795,0,1664163379,14174.37537717999,152.453578380002,54880.63926 2022-09-26,03:36:21.000,269,11026470,-795,0,1664163380,14174.368640869994,152.46062751000136,54880.62528576 2022-09-26,03:36:22.000,269,11026505,-795,0,1664163381,14174.233914669989,152.43948012000328,54880.46458200001 2022-09-26,03:36:23.000,269,11026509,-795,0,1664163382,14174.294541459989,152.43948012000328,54880.56240168001 2022-09-26,03:36:24.000,269,11026494,-795,0,1664163383,14174.37537717999,152.41128359999857,54880.64624712 2022-09-26,03:36:25.000,269,11026496,-795,0,1664163384,14174.382113489999,152.44652925000264,54880.59733728 2022-09-26,03:36:26.000,269,11026486,-795,0,1664163385,14174.321486699999,152.43948012000328,54880.63926 2022-09-26,03:36:27.000,269,11026533,-795,0,1664163386,14174.287805149994,152.43948012000328,54880.52746608 2022-09-26,03:36:28.000,269,11026466,-795,0,1664163387,14174.294541459989,152.48177489999944,54880.59733728 2022-09-26,03:36:29.000,269,11026486,-795,0,1664163388,14174.328223009994,152.44652925000264,54880.611311520006 2022-09-26,03:36:30.000,269,11026483,-795,0,1664163389,14174.33495931999,152.46767664000072,54880.71611832 2022-09-26,03:36:31.000,269,11026495,-795,0,1664163390,14174.33495931999,152.42538186000456,54880.590350160004 2022-09-26,03:36:32.000,269,11026499,-795,0,1664163391,14174.348431939994,152.48177489999944,54880.68816984 2022-09-26,03:36:33.000,269,11026467,-795,0,1664163392,14174.382113489999,152.48177489999944,54880.70214408001 2022-09-26,03:36:34.000,269,11026466,-795,0,1664163393,14174.348431939994,152.46062751000136,54880.65323424001 2022-09-26,03:36:35.000,269,11026496,-795,0,1664163394,14174.382113489999,152.5029222900048,54880.611311520006 2022-09-26,03:36:36.000,269,11026507,-795,0,1664163395,14174.321486699999,152.4888240299988,54880.57637592 2022-09-26,03:36:37.000,269,11026497,-795,0,1664163396,14174.33495931999,152.49587315999815,54880.59733728 2022-09-26,03:36:38.000,269,11026460,-795,0,1664163397,14174.314750389989,152.50997142000415,54880.64624712 2022-09-26,03:36:39.000,269,11026481,-795,0,1664163398,14174.37537717999,152.50997142000415,54880.62528576 2022-09-26,03:36:40.000,269,11026466,-795,0,1664163399,14174.35516824999,152.49587315999815,54880.73009256001 2022-09-26,03:36:41.000,269,11026479,-795,0,1664163400,14174.368640869994,152.50997142000415,54880.62528576 2022-09-26,03:36:42.000,269,11026509,-795,0,1664163401,14174.35516824999,152.5170205500035,54880.5693888 2022-09-26,03:36:43.000,269,11026486,-795,0,1664163402,14174.341695629999,152.50997142000415,54880.63227288001 2022-09-26,03:36:44.000,269,11026494,-795,0,1664163403,14174.314750389989,152.4888240299988,54880.63926 2022-09-26,03:36:45.000,269,11026519,-795,0,1664163404,14174.314750389989,152.46767664000072,54880.61829864 2022-09-26,03:36:46.000,269,11026516,-795,0,1664163405,14174.274332529989,152.5170205500035,54880.61829864 2022-09-26,03:36:47.000,269,11026516,-795,0,1664163406,14174.274332529989,152.4888240299988,54880.58336304001 2022-09-26,03:36:48.000,269,11026458,-795,0,1664163407,14174.260859909999,152.46767664000072,54880.6741956 2022-09-26,03:36:49.000,269,11026484,-795,0,1664163408,14174.247387289994,152.48177489999944,54880.62528576 2022-09-26,03:36:50.000,269,11026490,-795,0,1664163409,14174.254123599989,152.46062751000136,54880.63227288001 2022-09-26,03:36:51.000,269,11026483,-795,0,1664163410,14174.294541459989,152.44652925000264,54880.60432440001 2022-09-26,03:36:52.000,269,11026503,-795,0,1664163411,14174.240650979998,152.48177489999944,54880.51349184001 2022-09-26,03:36:53.000,269,11026475,-795,0,1664163412,14174.240650979998,152.46767664000072,54880.53445320001 2022-09-26,03:36:54.000,269,11026474,-795,0,1664163413,14174.247387289994,152.46062751000136,54880.68816984 2022-09-26,03:36:55.000,269,11026477,-795,0,1664163414,14174.294541459989,152.453578380002,54880.68118272001 2022-09-26,03:36:56.000,269,11026449,-795,0,1664163415,14174.233914669989,152.5170205500035,54880.68118272001 2022-09-26,03:36:57.000,269,11026490,-795,0,1664163416,14174.267596219994,152.50997142000415,54880.60432440001 2022-09-26,03:36:58.000,269,11026497,-795,0,1664163417,14174.220442049998,152.5522662000003,54880.62528576 2022-09-26,03:36:59.000,269,11026475,-795,0,1664163418,14174.281068839999,152.58751185000438,54880.63227288001 2022-09-26,03:37:00.000,269,11026476,-795,0,1664163419,14174.294541459989,152.53816794000159,54880.63227288001 2022-09-26,03:37:01.000,269,11026528,-795,0,1664163420,14174.267596219994,152.5522662000003,54880.590350160004 2022-09-26,03:37:02.000,269,11026492,-795,0,1664163421,14174.247387289994,152.53111881000223,54880.52746608 2022-09-26,03:37:03.000,269,11026486,-795,0,1664163422,14174.274332529989,152.56636445999902,54880.53445320001 2022-09-26,03:37:04.000,269,11026448,-795,0,1664163423,14174.314750389989,152.53816794000159,54880.660221360005 2022-09-26,03:37:05.000,269,11026509,-795,0,1664163424,14174.314750389989,152.58046271999774,54880.60432440001 2022-09-26,03:37:06.000,269,11026513,-795,0,1664163425,14174.281068839999,152.58751185000438,54880.65323424001 2022-09-26,03:37:07.000,269,11026506,-795,0,1664163426,14174.294541459989,152.58751185000438,54880.56240168001 2022-09-26,03:37:08.000,269,11026491,-795,0,1664163427,14174.267596219994,152.58046271999774,54880.58336304001 2022-09-26,03:37:09.000,269,11026499,-795,0,1664163428,14174.267596219994,152.58751185000438,54880.59733728 2022-09-26,03:37:10.000,269,11026506,-795,0,1664163429,14174.247387289994,152.58751185000438,54880.58336304001 2022-09-26,03:37:11.000,269,11026522,-795,0,1664163430,14174.274332529989,152.6509540199986,54880.57637592 2022-09-26,03:37:12.000,269,11026500,-795,0,1664163431,14174.35516824999,152.59456098000373,54880.68816984 2022-09-26,03:37:13.000,269,11026469,-795,0,1664163432,14174.254123599989,152.60865924000245,54880.63227288001 2022-09-26,03:37:14.000,269,11026514,-795,0,1664163433,14174.287805149994,152.62275750000117,54880.70214408001 2022-09-26,03:37:15.000,269,11026500,-795,0,1664163434,14174.321486699999,152.60865924000245,54880.709131200005 2022-09-26,03:37:16.000,269,11026489,-795,0,1664163435,14174.321486699999,152.62980663000053,54880.69515696 2022-09-26,03:37:17.000,269,11026506,-795,0,1664163436,14174.287805149994,152.6157083700018,54880.63227288001 2022-09-26,03:37:18.000,269,11026506,-795,0,1664163437,14174.287805149994,152.6157083700018,54880.62528576 2022-09-26,03:37:19.000,269,11026526,-795,0,1664163438,14174.301277769999,152.6016101100031,54880.7440668 2022-09-26,03:37:20.000,269,11026546,-795,0,1664163439,14174.348431939994,152.57341358999838,54880.73707968 2022-09-26,03:37:21.000,269,11026512,-795,0,1664163440,14174.35516824999,152.55931532999966,54880.69515696 2022-09-26,03:37:22.000,269,11026473,-715,0,1664163441,14174.287805149994,152.56636445999902,54880.52746608 2022-09-26,03:37:23.000,269,11026447,-795,0,1664163442,14174.260859909999,152.55931532999966,54880.4995176 2022-09-26,03:37:24.000,269,11026508,-795,0,1664163443,14174.294541459989,152.58751185000438,54880.590350160004 2022-09-26,03:37:25.000,269,11026509,-795,0,1664163444,14174.35516824999,152.56636445999902,54880.66720848 2022-09-26,03:37:26.000,269,11026500,-795,0,1664163445,14174.328223009994,152.56636445999902,54880.60432440001 2022-09-26,03:37:27.000,269,11026488,-795,0,1664163446,14174.388849799994,152.56636445999902,54880.62528576 2022-09-26,03:37:28.000,269,11026492,-795,0,1664163447,14174.46294921,152.53816794000159,54880.660221360005 2022-09-26,03:37:29.000,269,11026434,-795,0,1664163448,14174.43600396999,152.58751185000438,54880.709131200005 2022-09-26,03:37:30.000,269,11026472,-795,0,1664163449,14174.41579503999,152.56636445999902,54880.660221360005 2022-09-26,03:37:31.000,269,11026505,-795,0,1664163450,14174.449476589994,152.6016101100031,54880.660221360005 2022-09-26,03:37:32.000,269,11026512,-795,0,1664163451,14174.43600396999,152.56636445999902,54880.65323424001 2022-09-26,03:37:33.000,269,11026488,-795,0,1664163452,14174.46294921,152.55931532999966,54880.611311520006 2022-09-26,03:37:34.000,269,11026480,-795,0,1664163453,14174.530312309995,152.57341358999838,54880.709131200005 2022-09-26,03:37:35.000,269,11026524,-795,0,1664163454,14174.523576,152.56636445999902,54880.758041040004 2022-09-26,03:37:36.000,269,11026522,-795,0,1664163455,14174.51683968999,152.58046271999774,54880.73009256001 2022-09-26,03:37:37.000,269,11026489,-795,0,1664163456,14174.51683968999,152.57341358999838,54880.68816984 2022-09-26,03:37:38.000,269,11026482,-795,0,1664163457,14174.570730169995,152.55931532999966,54880.69515696 2022-09-26,03:37:39.000,269,11026493,-795,0,1664163458,14174.57746647999,152.56636445999902,54880.723105439996 2022-09-26,03:37:40.000,269,11026468,-795,0,1664163459,14174.58420279,152.56636445999902,54880.709131200005 2022-09-26,03:37:41.000,269,11026499,-795,0,1664163460,14174.62462065,152.58751185000438,54880.723105439996 2022-09-26,03:37:42.000,269,11026498,-795,0,1664163461,14174.60441172,152.56636445999902,54880.69515696 2022-09-26,03:37:43.000,269,11026523,-795,0,1664163462,14174.64482958,152.58751185000438,54880.779002400006 2022-09-26,03:37:44.000,269,11026492,-795,0,1664163463,14174.691983749995,152.57341358999838,54880.813938 2022-09-26,03:37:45.000,269,11026512,-795,0,1664163464,14174.68524744,152.58751185000438,54880.80695088 2022-09-26,03:37:46.000,269,11026485,-795,0,1664163465,14174.66503851,152.59456098000373,54880.79996376001 2022-09-26,03:37:47.000,269,11026497,-795,0,1664163466,14174.65830219999,152.6016101100031,54880.68816984 2022-09-26,03:37:48.000,269,11026503,-795,0,1664163467,14174.68524744,152.57341358999838,54880.66720848 2022-09-26,03:37:49.000,269,11026473,-795,0,1664163468,14174.70545637,152.58751185000438,54880.7440668 2022-09-26,03:37:50.000,269,11026480,-795,0,1664163469,14174.76608316,152.59456098000373,54880.8838092 2022-09-26,03:37:51.000,269,11026519,-795,0,1664163470,14174.75934684999,152.62275750000117,54880.86284784 2022-09-26,03:37:52.000,269,11026485,-795,0,1664163471,14174.793028399996,152.59456098000373,54880.86284784 2022-09-26,03:37:53.000,269,11026478,-795,0,1664163472,14174.860391499991,152.62980663000053,54880.93271904 2022-09-26,03:37:54.000,269,11026467,-795,0,1664163473,14174.82670995,152.60865924000245,54880.91175768 2022-09-26,03:37:55.000,269,11026498,-795,0,1664163474,14174.833446259996,152.62275750000117,54880.86983496001 2022-09-26,03:37:56.000,269,11026541,-795,0,1664163475,14174.840182569991,152.6157083700018,54880.77201528001 2022-09-26,03:37:57.000,269,11026496,-795,0,1664163476,14174.82670995,152.58751185000438,54880.84887360001 2022-09-26,03:37:58.000,269,11026493,-795,0,1664163477,14174.873864119996,152.6368557599999,54880.8838092 2022-09-26,03:37:59.000,269,11026522,-795,0,1664163478,14174.887336740001,152.6368557599999,54880.93970616001 2022-09-26,03:38:00.000,269,11026480,-795,0,1664163479,14174.894073049996,152.6368557599999,54880.93271904 2022-09-26,03:38:01.000,269,11026489,-795,0,1664163480,14174.907545670001,152.62980663000053,54880.93271904 2022-09-26,03:38:02.000,269,11026482,-795,0,1664163481,14174.873864119996,152.59456098000373,54880.79297664 2022-09-26,03:38:03.000,269,11026452,-795,0,1664163482,14174.873864119996,152.6016101100031,54880.890796319996 2022-09-26,03:38:04.000,269,11026479,-795,0,1664163483,14174.894073049996,152.59456098000373,54880.925731920004 2022-09-26,03:38:05.000,269,11026536,-795,0,1664163484,14174.887336740001,152.56636445999902,54880.876822080005 2022-09-26,03:38:06.000,269,11026506,-795,0,1664163485,14174.793028399996,152.5522662000003,54880.84887360001 2022-09-26,03:38:07.000,269,11026508,-795,0,1664163486,14174.840182569991,152.52406968000287,54880.93271904 2022-09-26,03:38:08.000,269,11026484,-795,0,1664163487,14174.914281979996,152.53816794000159,54880.995603120005 2022-09-26,03:38:09.000,269,11026556,-795,0,1664163488,14174.900809359991,152.49587315999815,54881.03053872 2022-09-26,03:38:10.000,269,11026505,-795,0,1664163489,14174.867127810001,152.48177489999944,54881.00957736 2022-09-26,03:38:11.000,269,11026514,-795,0,1664163490,14174.867127810001,152.453578380002,54880.97464176 2022-09-26,03:38:12.000,269,11026513,-795,0,1664163491,14174.80650102,152.43948012000328,54880.8838092 2022-09-26,03:38:13.000,269,11026527,-795,0,1664163492,14174.819973639991,152.39718533999985,54880.90477056 2022-09-26,03:38:14.000,269,11026521,-795,0,1664163493,14174.84691888,152.3901362100005,54880.96066752 2022-09-26,03:38:15.000,269,11026481,-795,0,1664163494,14174.860391499991,152.3548905600037,54880.98861600001 2022-09-26,03:38:16.000,269,11026522,-795,0,1664163495,14174.853655189996,152.33374316999834,54880.9536804 2022-09-26,03:38:17.000,269,11026474,-795,0,1664163496,14174.793028399996,152.32669403999898,54880.98162888 2022-09-26,03:38:18.000,269,11026455,-795,0,1664163497,14174.840182569991,152.2914483900022,54881.00957736 2022-09-26,03:38:19.000,269,11026524,-795,0,1664163498,14174.840182569991,152.31259578000027,54880.995603120005 2022-09-26,03:38:20.000,269,11026487,-795,0,1664163499,14174.853655189996,152.31964490999962,54881.00259024 2022-09-26,03:38:21.000,269,11026503,-795,0,1664163500,14174.840182569991,152.28439926000283,54880.96765464001 2022-09-26,03:38:22.000,269,11026530,-795,0,1664163501,14174.860391499991,152.2703010000041,54880.995603120005 2022-09-26,03:38:23.000,269,11026527,-795,0,1664163502,14174.833446259996,152.2914483900022,54881.00957736 2022-09-26,03:38:24.000,269,11026479,-795,0,1664163503,14174.80650102,152.31259578000027,54880.93271904 2022-09-26,03:38:25.000,269,11026474,-795,0,1664163504,14174.840182569991,152.3407922999977,54880.93970616001 2022-09-26,03:38:26.000,269,11026462,-795,0,1664163505,14174.867127810001,152.32669403999898,54880.995603120005 2022-09-26,03:38:27.000,269,11026495,-795,0,1664163506,14174.860391499991,152.29849752000155,54880.86284784 2022-09-26,03:38:28.000,269,11026461,-795,0,1664163507,14174.80650102,152.31964490999962,54880.89778344001 2022-09-26,03:38:29.000,269,11026480,-795,0,1664163508,14174.819973639991,152.33374316999834,54880.90477056 2022-09-26,03:38:30.000,269,11026473,-795,0,1664163509,14174.867127810001,152.3548905600037,54881.00957736 2022-09-26,03:38:31.000,269,11026505,-795,0,1664163510,14174.860391499991,152.32669403999898,54881.03053872 2022-09-26,03:38:32.000,269,11026479,-795,0,1664163511,14174.84691888,152.2914483900022,54880.946693280006 2022-09-26,03:38:33.000,269,11026482,-795,0,1664163512,14174.894073049996,152.28439926000283,54881.05150008 2022-09-26,03:38:34.000,269,11026443,-795,0,1664163513,14174.887336740001,152.2914483900022,54881.044512960005 2022-09-26,03:38:35.000,269,11026502,-795,0,1664163514,14174.887336740001,152.28439926000283,54881.07944856 2022-09-26,03:38:36.000,269,11026492,-795,0,1664163515,14174.80650102,152.24915360999876,54880.98162888 2022-09-26,03:38:37.000,269,11026488,-795,0,1664163516,14174.900809359991,152.21390796000196,54881.058487199996 2022-09-26,03:38:38.000,269,11026502,-755,0,1664163517,14174.84691888,152.22095709000132,54881.10739704001 2022-09-26,03:38:39.000,269,11026476,-795,0,1664163518,14174.840182569991,152.18571144000452,54881.058487199996 2022-09-26,03:38:40.000,269,11026524,-795,0,1664163519,14174.867127810001,152.17161317999853,54881.093422800004 2022-09-26,03:38:41.000,269,11026520,-795,0,1664163520,14174.880600429991,152.1575149199998,54881.05150008 2022-09-26,03:38:42.000,269,11026515,-795,0,1664163521,14174.860391499991,152.1575149199998,54880.97464176 2022-09-26,03:38:43.000,269,11026514,-795,0,1664163522,14174.880600429991,152.11522014000366,54881.058487199996 2022-09-26,03:38:44.000,269,11026514,-795,0,1664163523,14174.819973639991,152.13636753000173,54881.03752584001 2022-09-26,03:38:45.000,269,11026481,-795,0,1664163524,14174.867127810001,152.10112187999766,54881.03752584001 2022-09-26,03:38:46.000,269,11026519,-795,0,1664163525,14174.921018289991,152.12226927000302,54881.00259024 2022-09-26,03:38:47.000,269,11026486,-795,0,1664163526,14174.921018289991,152.15046579000045,54881.03053872 2022-09-26,03:38:48.000,269,11026521,-795,0,1664163527,14174.995117699997,152.12226927000302,54881.08643568001 2022-09-26,03:38:49.000,269,11026514,-795,0,1664163528,14174.914281979996,152.1575149199998,54881.114384160006 2022-09-26,03:38:50.000,269,11026449,-795,0,1664163529,14174.961436149992,152.1786623099979,54881.1283584 2022-09-26,03:38:51.000,269,11026502,-795,0,1664163530,14174.961436149992,152.16456404999917,54881.00259024 2022-09-26,03:38:52.000,269,11026548,-795,0,1664163531,14174.813237329996,152.19980970000324,54880.79297664 2022-09-26,03:38:53.000,269,11026441,-795,0,1664163532,14174.907545670001,152.26325187000475,54881.01656448001 2022-09-26,03:38:54.000,269,11026499,-795,0,1664163533,14174.968172460001,152.22095709000132,54881.114384160006 2022-09-26,03:38:55.000,269,11026544,-795,0,1664163534,14175.008590320002,152.23505535000004,54881.12137128 2022-09-26,03:38:56.000,269,11026539,-795,0,1664163535,14174.921018289991,152.27735013000347,54881.07944856 2022-09-26,03:38:57.000,269,11026470,-795,0,1664163536,14174.914281979996,152.24915360999876,54881.07944856 2022-09-26,03:38:58.000,269,11026451,-795,0,1664163537,14174.941227219992,152.24915360999876,54881.1283584 2022-09-26,03:38:59.000,269,11026474,-795,0,1664163538,14174.921018289991,152.26325187000475,54881.06547432001 2022-09-26,03:39:00.000,269,11026513,-795,0,1664163539,14174.941227219992,152.25620273999812,54881.093422800004 2022-09-26,03:39:01.000,269,11026528,-795,0,1664163540,14174.954699839996,152.26325187000475,54881.14233264 2022-09-26,03:39:02.000,269,11026523,-795,0,1664163541,14174.873864119996,152.23505535000004,54881.06547432001 2022-09-26,03:39:03.000,269,11026499,-795,0,1664163542,14174.880600429991,152.25620273999812,54881.08643568001 2022-09-26,03:39:04.000,269,11026478,-795,0,1664163543,14174.954699839996,152.25620273999812,54881.12137128 2022-09-26,03:39:05.000,269,11026481,-795,0,1664163544,14174.934490909996,152.25620273999812,54881.114384160006 2022-09-26,03:39:06.000,269,11026467,-795,0,1664163545,14174.927754600001,152.24915360999876,54881.10040992 2022-09-26,03:39:07.000,269,11026497,-795,0,1664163546,14174.907545670001,152.24915360999876,54880.9536804 2022-09-26,03:39:08.000,269,11026444,-795,0,1664163547,14174.880600429991,152.25620273999812,54880.96066752 2022-09-26,03:39:09.000,269,11026521,-795,0,1664163548,14174.921018289991,152.2068588300026,54881.05150008 2022-09-26,03:39:10.000,269,11026496,-795,0,1664163549,14174.927754600001,152.22800622000068,54881.05150008 2022-09-26,03:39:11.000,269,11026516,-795,0,1664163550,14174.914281979996,152.22095709000132,54881.0235516 2022-09-26,03:39:12.000,269,11026528,-795,0,1664163551,14174.927754600001,152.18571144000452,54881.18425536001 2022-09-26,03:39:13.000,269,11026562,-795,0,1664163552,14175.008590320002,152.2068588300026,54881.21919096 2022-09-26,03:39:14.000,269,11026513,-795,0,1664163553,14175.015326629997,152.16456404999917,54881.17028112 2022-09-26,03:39:15.000,269,11026505,-795,0,1664163554,14175.028799250002,152.17161317999853,54881.15630688001 2022-09-26,03:39:16.000,269,11026511,-795,0,1664163555,14174.968172460001,152.17161317999853,54881.058487199996 2022-09-26,03:39:17.000,269,11026490,-795,0,1664163556,14174.968172460001,152.17161317999853,54881.05150008 2022-09-26,03:39:18.000,269,11026497,-795,0,1664163557,14175.015326629997,152.16456404999917,54881.17726824 2022-09-26,03:39:19.000,269,11026510,-795,0,1664163558,14175.035535559997,152.1434166600011,54881.21919096 2022-09-26,03:39:20.000,269,11026533,-795,0,1664163559,14175.008590320002,152.11522014000366,54881.24015232 2022-09-26,03:39:21.000,269,11026503,-795,0,1664163560,14174.988381390001,152.11522014000366,54881.212203840005 2022-09-26,03:39:22.000,269,11026479,-795,0,1664163561,14174.941227219992,152.13636753000173,54881.07246144 2022-09-26,03:39:23.000,269,11026470,-795,0,1664163562,14174.921018289991,152.11522014000366,54881.058487199996 2022-09-26,03:39:24.000,269,11026513,-795,0,1664163563,14174.921018289991,152.08702361999894,54881.07944856 2022-09-26,03:39:25.000,269,11026488,-795,0,1664163564,14174.927754600001,152.0940727499983,54881.03752584001 2022-09-26,03:39:26.000,269,11026497,-795,0,1664163565,14174.80650102,152.1081710100043,54880.98162888 2022-09-26,03:39:27.000,269,11026451,-795,0,1664163566,14174.880600429991,152.05177797000215,54881.12137128 2022-09-26,03:39:28.000,269,11026509,-795,0,1664163567,14174.907545670001,152.12226927000302,54881.15630688001 2022-09-26,03:39:29.000,269,11026500,-795,0,1664163568,14174.900809359991,152.08702361999894,54881.14233264 2022-09-26,03:39:30.000,269,11026470,-795,0,1664163569,14174.840182569991,152.07997448999959,54881.12137128 2022-09-26,03:39:31.000,269,11026514,-795,0,1664163570,14174.813237329996,152.06587623000087,54881.10739704001 2022-09-26,03:39:32.000,269,11026503,-795,0,1664163571,14174.75934684999,152.07292536000023,54881.044512960005 2022-09-26,03:39:33.000,269,11026530,-795,0,1664163572,14174.75934684999,152.0447288400028,54881.00259024 2022-09-26,03:39:34.000,269,11026502,-795,0,1664163573,14174.779555779991,152.07997448999959,54881.06547432001 2022-09-26,03:39:35.000,269,11026508,-795,0,1664163574,14174.793028399996,152.08702361999894,54881.10040992 2022-09-26,03:39:36.000,269,11026496,-795,0,1664163575,14174.799764709991,152.1081710100043,54881.044512960005 2022-09-26,03:39:37.000,269,11026541,-795,0,1664163576,14174.75934684999,152.07292536000023,54881.044512960005 2022-09-26,03:39:38.000,269,11026472,-795,0,1664163577,14174.772819469996,152.0940727499983,54881.044512960005 2022-09-26,03:39:39.000,269,11026491,-795,0,1664163578,14174.732401609996,152.07997448999959,54880.91874480001 2022-09-26,03:39:40.000,269,11026464,-795,0,1664163579,14174.752610539996,152.07292536000023,54880.96765464001 2022-09-26,03:39:41.000,269,11026537,-795,0,1664163580,14174.793028399996,152.08702361999894,54881.05150008 2022-09-26,03:39:42.000,269,11026498,-795,0,1664163581,14174.712192679995,152.1081710100043,54880.89778344001 2022-09-26,03:39:43.000,269,11026479,-795,0,1664163582,14174.73913791999,152.05177797000215,54881.044512960005 2022-09-26,03:39:44.000,269,11026512,-795,0,1664163583,14174.799764709991,152.05177797000215,54881.07246144 2022-09-26,03:39:45.000,269,11026516,-795,0,1664163584,14174.75934684999,152.07292536000023,54881.0235516 2022-09-26,03:39:46.000,269,11026453,-795,0,1664163585,14174.75934684999,152.0447288400028,54880.946693280006 2022-09-26,03:39:47.000,269,11026449,-795,0,1664163586,14174.75934684999,152.0588271000015,54881.01656448001 2022-09-26,03:39:48.000,269,11026507,-795,0,1664163587,14174.712192679995,152.06587623000087,54881.00259024 2022-09-26,03:39:49.000,269,11026535,-795,0,1664163588,14174.732401609996,152.03767971000343,54881.01656448001 2022-09-26,03:39:50.000,269,11026483,-795,0,1664163589,14174.712192679995,152.07997448999959,54881.01656448001 2022-09-26,03:39:51.000,269,11026531,-795,0,1664163590,14174.671774819995,152.07292536000023,54880.93970616001 2022-09-26,03:39:52.000,269,11026513,-795,0,1664163591,14174.671774819995,152.03767971000343,54880.9536804 2022-09-26,03:39:53.000,269,11026512,-795,0,1664163592,14174.732401609996,152.03063058000407,54881.06547432001 2022-09-26,03:39:54.000,269,11026492,-795,0,1664163593,14174.779555779991,152.06587623000087,54881.07944856 2022-09-26,03:39:55.000,269,11026501,-795,0,1664163594,14174.779555779991,152.00948318999872,54881.114384160006 2022-09-26,03:39:56.000,269,11026501,-795,0,1664163595,14174.71892898999,152.0447288400028,54881.00259024 2022-09-26,03:39:57.000,269,11026527,-795,0,1664163596,14174.71892898999,152.00243405999936,54880.98162888 2022-09-26,03:39:58.000,269,11026520,-795,0,1664163597,14174.732401609996,152.03767971000343,54881.08643568001 2022-09-26,03:39:59.000,269,11026498,-755,0,1664163598,14174.76608316,152.0235814500047,54881.163294000005 2022-09-26,03:40:00.000,269,11026541,-795,0,1664163599,14174.779555779991,152.07997448999959,54881.19124248 2022-09-26,03:40:01.000,269,11026507,-795,0,1664163600,14174.76608316,152.0447288400028,54881.14233264 2022-09-26,03:40:02.000,269,11026491,-795,0,1664163601,14174.74587423,152.06587623000087,54881.044512960005 2022-09-26,03:40:03.000,269,11026510,-795,0,1664163602,14174.73913791999,152.05177797000215,54880.946693280006 2022-09-26,03:40:04.000,269,11026504,-795,0,1664163603,14174.75934684999,152.07292536000023,54880.96066752 2022-09-26,03:40:05.000,269,11026504,-795,0,1664163604,14174.70545637,152.08702361999894,54881.06547432001 2022-09-26,03:40:06.000,269,11026531,-795,0,1664163605,14174.691983749995,152.1434166600011,54881.044512960005 2022-09-26,03:40:07.000,269,11026528,-795,0,1664163606,14174.732401609996,152.12226927000302,54881.0235516 2022-09-26,03:40:08.000,269,11026516,-795,0,1664163607,14174.732401609996,152.13636753000173,54880.97464176 2022-09-26,03:40:09.000,269,11026505,-795,0,1664163608,14174.779555779991,152.10112187999766,54881.05150008 2022-09-26,03:40:10.000,269,11026433,-795,0,1664163609,14174.799764709991,152.18571144000452,54881.00259024 2022-09-26,03:40:11.000,269,11026510,-795,0,1664163610,14174.860391499991,152.16456404999917,54881.01656448001 2022-09-26,03:40:12.000,269,11026500,-795,0,1664163611,14174.833446259996,152.19980970000324,54880.93271904 2022-09-26,03:40:13.000,269,11026532,-795,0,1664163612,14174.819973639991,152.19980970000324,54880.925731920004 2022-09-26,03:40:14.000,269,11026509,-795,0,1664163613,14174.853655189996,152.22800622000068,54880.98861600001 2022-09-26,03:40:15.000,269,11026521,-795,0,1664163614,14174.907545670001,152.2068588300026,54881.01656448001 2022-09-26,03:40:16.000,269,11026518,-795,0,1664163615,14174.887336740001,152.25620273999812,54881.01656448001 2022-09-26,03:40:17.000,269,11026521,-795,0,1664163616,14174.900809359991,152.22095709000132,54880.9536804 2022-09-26,03:40:18.000,269,11026430,-795,0,1664163617,14174.934490909996,152.19980970000324,54880.98162888 2022-09-26,03:40:19.000,269,11026496,-795,0,1664163618,14174.941227219992,152.18571144000452,54880.96765464001 2022-09-26,03:40:20.000,269,11026501,-795,0,1664163619,14174.907545670001,152.2068588300026,54880.96765464001 2022-09-26,03:40:21.000,269,11026496,-795,0,1664163620,14174.880600429991,152.1786623099979,54881.00957736 2022-09-26,03:40:22.000,269,11026528,-795,0,1664163621,14174.860391499991,152.23505535000004,54880.890796319996 2022-09-26,03:40:23.000,269,11026479,-795,0,1664163622,14174.873864119996,152.22095709000132,54881.00259024 2022-09-26,03:40:24.000,269,11026508,-795,0,1664163623,14174.941227219992,152.19980970000324,54881.0235516 2022-09-26,03:40:25.000,269,11026535,-795,0,1664163624,14174.900809359991,152.19276057000388,54881.0235516 2022-09-26,03:40:26.000,269,11026468,-795,0,1664163625,14174.894073049996,152.2068588300026,54880.96765464001 2022-09-26,03:40:27.000,269,11026469,-795,0,1664163626,14174.860391499991,152.22095709000132,54880.86284784 2022-09-26,03:40:28.000,269,11026457,-795,0,1664163627,14174.927754600001,152.22095709000132,54880.946693280006 2022-09-26,03:40:29.000,269,11026518,-795,0,1664163628,14174.947963530001,152.23505535000004,54881.00957736 2022-09-26,03:40:30.000,269,11026487,-795,0,1664163629,14174.934490909996,152.24915360999876,54881.07944856 2022-09-26,03:40:31.000,269,11026509,-795,0,1664163630,14174.974908769997,152.22095709000132,54880.98861600001 2022-09-26,03:40:32.000,269,11026515,-795,0,1664163631,14174.988381390001,152.26325187000475,54880.96765464001 2022-09-26,03:40:33.000,269,11026524,-795,0,1664163632,14175.008590320002,152.26325187000475,54881.06547432001 2022-09-26,03:40:34.000,269,11026538,-795,0,1664163633,14175.055744489997,152.28439926000283,54881.12137128 2022-09-26,03:40:35.000,269,11026520,-795,0,1664163634,14175.123107589992,152.2703010000041,54881.093422800004 2022-09-26,03:40:36.000,269,11026491,-795,0,1664163635,14175.109634970002,152.29849752000155,54881.14233264 2022-09-26,03:40:37.000,269,11026511,-795,0,1664163636,14175.089426040002,152.31259578000027,54881.044512960005 2022-09-26,03:40:38.000,269,11026511,-795,0,1664163637,14175.075953419997,152.29849752000155,54880.995603120005 2022-09-26,03:40:39.000,269,11026514,-795,0,1664163638,14175.163525449992,152.31259578000027,54881.114384160006 2022-09-26,03:40:40.000,269,11026567,-795,0,1664163639,14175.102898659992,152.34784143000434,54881.093422800004 2022-09-26,03:40:41.000,269,11026551,-795,0,1664163640,14175.170261760002,152.32669403999898,54881.114384160006 2022-09-26,03:40:42.000,269,11026460,-795,0,1664163641,14175.089426040002,152.36193969000306,54881.01656448001 2022-09-26,03:40:43.000,269,11026499,-795,0,1664163642,14175.163525449992,152.3407922999977,54881.114384160006 2022-09-26,03:40:44.000,269,11026505,-795,0,1664163643,14175.150052830002,152.36193969000306,54881.12137128 2022-09-26,03:40:45.000,269,11026488,-795,0,1664163644,14175.183734379993,152.31259578000027,54881.03752584001 2022-09-26,03:40:46.000,269,11026501,-795,0,1664163645,14175.109634970002,152.33374316999834,54880.97464176 2022-09-26,03:40:47.000,269,11026495,-795,0,1664163646,14175.143316519992,152.33374316999834,54881.00259024 2022-09-26,03:40:48.000,269,11026486,-795,0,1664163647,14175.190470690002,152.32669403999898,54881.13534552001 2022-09-26,03:40:49.000,269,11026477,-795,0,1664163648,14175.143316519992,152.2914483900022,54881.12137128 2022-09-26,03:40:50.000,269,11026493,-795,0,1664163649,14175.143316519992,152.29849752000155,54881.10739704001 2022-09-26,03:40:51.000,269,11026436,-795,0,1664163650,14175.163525449992,152.2703010000041,54881.05150008 2022-09-26,03:40:52.000,269,11026502,-795,0,1664163651,14175.075953419997,152.26325187000475,54881.03752584001 2022-09-26,03:40:53.000,269,11026446,-795,0,1664163652,14175.109634970002,152.27735013000347,54881.03053872 2022-09-26,03:40:54.000,269,11026487,-795,0,1664163653,14175.129843900002,152.2914483900022,54881.114384160006 2022-09-26,03:40:55.000,269,11026501,-795,0,1664163654,14175.136580209997,152.27735013000347,54881.1283584 2022-09-26,03:40:56.000,269,11026508,-795,0,1664163655,14175.082689729992,152.29849752000155,54881.14233264 2022-09-26,03:40:57.000,269,11026506,-795,0,1664163656,14175.089426040002,152.28439926000283,54881.05150008 2022-09-26,03:40:58.000,269,11026504,-795,0,1664163657,14175.089426040002,152.26325187000475,54881.18425536001 2022-09-26,03:40:59.000,269,11026475,-795,0,1664163658,14175.109634970002,152.25620273999812,54881.093422800004 2022-09-26,03:41:00.000,269,11026469,-795,0,1664163659,14175.116371279997,152.2703010000041,54881.1283584 2022-09-26,03:41:01.000,269,11026474,-795,0,1664163660,14175.156789139997,152.28439926000283,54881.044512960005 2022-09-26,03:41:02.000,269,11026492,-795,0,1664163661,14175.129843900002,152.28439926000283,54881.0235516 2022-09-26,03:41:03.000,269,11026471,-795,0,1664163662,14175.190470690002,152.32669403999898,54881.10040992 2022-09-26,03:41:04.000,269,11026486,-795,0,1664163663,14175.170261760002,152.3407922999977,54881.13534552001 2022-09-26,03:41:05.000,269,11026476,-795,0,1664163664,14175.163525449992,152.2914483900022,54881.10040992 2022-09-26,03:41:06.000,269,11026509,-795,0,1664163665,14175.156789139997,152.2914483900022,54881.10040992 2022-09-26,03:41:07.000,269,11026529,-795,0,1664163666,14175.102898659992,152.31964490999962,54880.9536804 2022-09-26,03:41:08.000,269,11026474,-795,0,1664163667,14175.089426040002,152.33374316999834,54880.96765464001 2022-09-26,03:41:09.000,269,11026487,-795,0,1664163668,14175.102898659992,152.32669403999898,54880.995603120005 2022-09-26,03:41:10.000,269,11026517,-795,0,1664163669,14175.190470690002,152.38308708000113,54881.10040992 2022-09-26,03:41:11.000,269,11026477,-795,0,1664163670,14175.197206999997,152.38308708000113,54881.05150008 2022-09-26,03:41:12.000,269,11026489,-795,0,1664163671,14175.163525449992,152.34784143000434,54881.044512960005 2022-09-26,03:41:13.000,269,11026486,-795,0,1664163672,14175.217415929998,152.37603795000177,54881.1283584 2022-09-26,03:41:14.000,269,11026525,-795,0,1664163673,14175.190470690002,152.38308708000113,54881.114384160006 2022-09-26,03:41:15.000,269,11026506,-795,0,1664163674,14175.163525449992,152.36898882000241,54881.10040992 2022-09-26,03:41:16.000,269,11026504,-795,0,1664163675,14175.109634970002,152.39718533999985,54881.07944856 2022-09-26,03:41:17.000,269,11026509,-795,0,1664163676,14175.109634970002,152.3548905600037,54881.044512960005 2022-09-26,03:41:18.000,269,11026503,-795,0,1664163677,14175.143316519992,152.36193969000306,54881.10739704001 2022-09-26,03:41:19.000,269,11026508,-795,0,1664163678,14175.176998069997,152.37603795000177,54881.14931976 2022-09-26,03:41:20.000,269,11026536,-795,0,1664163679,14175.163525449992,152.34784143000434,54881.13534552001 2022-09-26,03:41:21.000,269,11026499,-795,0,1664163680,14175.163525449992,152.3407922999977,54881.12137128 2022-09-26,03:41:22.000,269,11026475,-795,0,1664163681,14175.150052830002,152.3548905600037,54881.10040992 2022-09-26,03:41:23.000,269,11026516,-795,0,1664163682,14175.096162349997,152.38308708000113,54880.98162888 2022-09-26,03:41:24.000,269,11026526,-795,0,1664163683,14175.143316519992,152.3548905600037,54881.00957736 2022-09-26,03:41:25.000,269,11026536,-795,0,1664163684,14175.170261760002,152.38308708000113,54881.058487199996 2022-09-26,03:41:26.000,269,11026495,-795,0,1664163685,14175.176998069997,152.3901362100005,54881.12137128 2022-09-26,03:41:27.000,269,11026514,-795,0,1664163686,14175.197206999997,152.36898882000241,54881.044512960005 2022-09-26,03:41:28.000,269,11026508,-795,0,1664163687,14175.096162349997,152.36898882000241,54880.96066752 2022-09-26,03:41:29.000,269,11026494,-795,0,1664163688,14175.170261760002,152.37603795000177,54881.06547432001 2022-09-26,03:41:30.000,269,11026490,-795,0,1664163689,14175.190470690002,152.36898882000241,54881.1283584 2022-09-26,03:41:31.000,269,11026501,-795,0,1664163690,14175.143316519992,152.4042344699992,54881.05150008 2022-09-26,03:41:32.000,269,11026457,-795,0,1664163691,14175.102898659992,152.36193969000306,54881.0235516 2022-09-26,03:41:33.000,269,11026495,-795,0,1664163692,14175.170261760002,152.36898882000241,54880.98861600001 2022-09-26,03:41:34.000,269,11026489,-795,0,1664163693,14175.203943309993,152.36898882000241,54881.06547432001 2022-09-26,03:41:35.000,269,11026546,-795,0,1664163694,14175.237624859998,152.3548905600037,54881.12137128 2022-09-26,03:41:36.000,269,11026526,-795,0,1664163695,14175.230888550002,152.34784143000434,54881.05150008 2022-09-26,03:41:37.000,269,11026495,-795,0,1664163696,14175.176998069997,152.34784143000434,54881.058487199996 2022-09-26,03:41:38.000,269,11026499,-795,0,1664163697,14175.197206999997,152.3407922999977,54881.1283584 2022-09-26,03:41:39.000,269,11026457,-795,0,1664163698,14175.190470690002,152.3548905600037,54881.08643568001 2022-09-26,03:41:40.000,269,11026488,-795,0,1664163699,14175.163525449992,152.31964490999962,54881.10739704001 2022-09-26,03:41:41.000,269,11026516,-795,0,1664163700,14175.190470690002,152.3548905600037,54881.08643568001 2022-09-26,03:41:42.000,269,11026529,-795,0,1664163701,14175.129843900002,152.32669403999898,54881.03053872 2022-09-26,03:41:43.000,269,11026518,-795,0,1664163702,14175.176998069997,152.37603795000177,54881.07944856 2022-09-26,03:41:44.000,269,11026506,-795,0,1664163703,14175.224152239993,152.36193969000306,54881.14233264 2022-09-26,03:41:45.000,269,11026481,-795,0,1664163704,14175.210679620002,152.36898882000241,54881.14233264 2022-09-26,03:41:46.000,269,11026480,-795,0,1664163705,14175.210679620002,152.4042344699992,54881.10739704001 2022-09-26,03:41:47.000,269,11026527,-795,0,1664163706,14175.150052830002,152.41833272999793,54881.03053872 2022-09-26,03:41:48.000,269,11026510,-795,0,1664163707,14175.176998069997,152.43243099000392,54881.044512960005 2022-09-26,03:41:49.000,269,11026517,-795,0,1664163708,14175.217415929998,152.42538186000456,54881.093422800004 2022-09-26,03:41:50.000,269,11026519,-795,0,1664163709,14175.217415929998,152.453578380002,54881.10739704001 2022-09-26,03:41:51.000,269,11026506,-795,0,1664163710,14175.203943309993,152.46062751000136,54881.10739704001 2022-09-26,03:41:52.000,269,11026519,-795,0,1664163711,14175.217415929998,152.46062751000136,54881.058487199996 2022-09-26,03:41:53.000,269,11026527,-795,0,1664163712,14175.210679620002,152.48177489999944,54881.14233264 2022-09-26,03:41:54.000,269,11026533,-795,0,1664163713,14175.237624859998,152.43948012000328,54881.14233264 2022-09-26,03:41:55.000,269,11026522,-795,0,1664163714,14175.284779029993,152.46767664000072,54881.14233264 2022-09-26,03:41:56.000,269,11026503,-795,0,1664163715,14175.224152239993,152.48177489999944,54881.058487199996 2022-09-26,03:41:57.000,269,11026497,-795,0,1664163716,14175.203943309993,152.50997142000415,54881.07246144 2022-09-26,03:41:58.000,269,11026525,-795,0,1664163717,14175.257833789998,152.5170205500035,54881.19124248 2022-09-26,03:41:59.000,269,11026553,-795,0,1664163718,14175.278042719998,152.5170205500035,54881.2681008 2022-09-26,03:42:00.000,269,11026512,-795,0,1664163719,14175.284779029993,152.47472577000008,54881.20521672001 2022-09-26,03:42:01.000,269,11026509,-795,0,1664163720,14175.284779029993,152.53816794000159,54881.261113680004 2022-09-26,03:42:02.000,269,11026530,-795,0,1664163721,14175.230888550002,152.49587315999815,54881.114384160006 2022-09-26,03:42:03.000,269,11026516,-795,0,1664163722,14175.251097480002,152.47472577000008,54881.163294000005 2022-09-26,03:42:04.000,269,11026512,-795,0,1664163723,14175.278042719998,152.46062751000136,54881.17028112 2022-09-26,03:42:05.000,269,11026511,-795,0,1664163724,14175.244361169993,152.4042344699992,54881.20521672001 2022-09-26,03:42:06.000,269,11026504,-795,0,1664163725,14175.203943309993,152.4042344699992,54881.03752584001 2022-09-26,03:42:07.000,269,11026501,-795,0,1664163726,14175.210679620002,152.42538186000456,54881.08643568001 2022-09-26,03:42:08.000,269,11026530,-795,0,1664163727,14175.304987959993,152.36193969000306,54881.14931976 2022-09-26,03:42:09.000,269,11026519,-795,0,1664163728,14175.251097480002,152.39718533999985,54881.20521672001 2022-09-26,03:42:10.000,269,11026512,-795,0,1664163729,14175.271306410003,152.36898882000241,54881.17726824 2022-09-26,03:42:11.000,269,11026528,-795,0,1664163730,14175.278042719998,152.3901362100005,54881.13534552001 2022-09-26,03:42:12.000,269,11026572,-795,0,1664163731,14175.237624859998,152.37603795000177,54881.10040992 2022-09-26,03:42:13.000,269,11026496,-795,0,1664163732,14175.251097480002,152.38308708000113,54881.12137128 2022-09-26,03:42:14.000,269,11026512,-795,0,1664163733,14175.298251649998,152.38308708000113,54881.13534552001 2022-09-26,03:42:15.000,269,11026480,-795,0,1664163734,14175.325196889993,152.4042344699992,54881.19124248 2022-09-26,03:42:16.000,269,11026508,-795,0,1664163735,14175.311724269988,152.41128359999857,54881.093422800004 2022-09-26,03:42:17.000,269,11026496,-795,0,1664163736,14175.278042719998,152.41833272999793,54881.10739704001 2022-09-26,03:42:18.000,269,11026455,-795,0,1664163737,14175.311724269988,152.44652925000264,54881.114384160006 2022-09-26,03:42:19.000,269,11026476,-795,0,1664163738,14175.338669509998,152.42538186000456,54881.1283584 2022-09-26,03:42:20.000,269,11026488,-795,0,1664163739,14175.304987959993,152.48177489999944,54881.114384160006 2022-09-26,03:42:21.000,269,11026500,-795,0,1664163740,14175.304987959993,152.47472577000008,54881.1283584 2022-09-26,03:42:22.000,269,11026515,-795,0,1664163741,14175.271306410003,152.4888240299988,54881.044512960005 2022-09-26,03:42:23.000,269,11026480,-795,0,1664163742,14175.291515339988,152.47472577000008,54881.12137128 2022-09-26,03:42:24.000,269,11026491,-795,0,1664163743,14175.325196889993,152.47472577000008,54881.226178079996 2022-09-26,03:42:25.000,269,11026496,-795,0,1664163744,14175.352142129988,152.48177489999944,54881.14233264 2022-09-26,03:42:26.000,269,11026450,-795,0,1664163745,14175.358878439998,152.44652925000264,54881.12137128 2022-09-26,03:42:27.000,269,11026493,-795,0,1664163746,14175.304987959993,152.453578380002,54881.01656448001 2022-09-26,03:42:28.000,269,11026451,-795,0,1664163747,14175.291515339988,152.48177489999944,54881.06547432001 2022-09-26,03:42:29.000,269,11026521,-795,0,1664163748,14175.224152239993,152.48177489999944,54881.01656448001 2022-09-26,03:42:30.000,269,11026501,-795,0,1664163749,14175.271306410003,152.47472577000008,54881.07246144 2022-09-26,03:42:31.000,269,11026508,-795,0,1664163750,14175.251097480002,152.43948012000328,54881.14233264 2022-09-26,03:42:32.000,269,11026511,-795,0,1664163751,14175.278042719998,152.44652925000264,54881.07944856 2022-09-26,03:42:33.000,269,11026520,-795,0,1664163752,14175.311724269988,152.44652925000264,54881.15630688001 2022-09-26,03:42:34.000,269,11026522,-795,0,1664163753,14175.311724269988,152.43243099000392,54881.12137128 2022-09-26,03:42:35.000,269,11026506,-795,0,1664163754,14175.318460579998,152.3901362100005,54881.15630688001 2022-09-26,03:42:36.000,269,11026557,-795,0,1664163755,14175.230888550002,152.43243099000392,54881.093422800004 2022-09-26,03:42:37.000,269,11026504,-795,0,1664163756,14175.203943309993,152.3901362100005,54881.12137128 2022-09-26,03:42:38.000,269,11026511,-795,0,1664163757,14175.264570099993,152.34784143000434,54881.24015232 2022-09-26,03:42:39.000,269,11026483,-795,0,1664163758,14175.331933199988,152.32669403999898,54881.35893336 2022-09-26,03:42:40.000,269,11026492,-795,0,1664163759,14175.257833789998,152.3055466500009,54881.28906216 2022-09-26,03:42:41.000,269,11026494,-795,0,1664163760,14175.284779029993,152.3055466500009,54881.31701064 2022-09-26,03:42:42.000,269,11026485,-795,0,1664163761,14175.278042719998,152.2703010000041,54881.24713944 2022-09-26,03:42:43.000,269,11026517,-795,0,1664163762,14175.264570099993,152.3055466500009,54881.24015232 2022-09-26,03:42:44.000,269,11026502,-795,0,1664163763,14175.237624859998,152.2703010000041,54881.226178079996 2022-09-26,03:42:45.000,269,11026518,-795,0,1664163764,14175.298251649998,152.27735013000347,54881.29604928 2022-09-26,03:42:46.000,269,11026571,-795,0,1664163765,14175.271306410003,152.2914483900022,54881.31002352 2022-09-26,03:42:47.000,269,11026520,-795,0,1664163766,14175.251097480002,152.32669403999898,54881.18425536001 2022-09-26,03:42:48.000,269,11026527,-795,0,1664163767,14175.264570099993,152.3055466500009,54881.19124248 2022-09-26,03:42:49.000,269,11026472,-795,0,1664163768,14175.278042719998,152.33374316999834,54881.1982296 2022-09-26,03:42:50.000,269,11026489,-795,0,1664163769,14175.291515339988,152.3055466500009,54881.25412656001 2022-09-26,03:42:51.000,269,11026476,-795,0,1664163770,14175.284779029993,152.32669403999898,54881.25412656001 2022-09-26,03:42:52.000,269,11026492,-795,0,1664163771,14175.257833789998,152.3901362100005,54881.17028112 2022-09-26,03:42:53.000,269,11026513,-795,0,1664163772,14175.264570099993,152.37603795000177,54881.114384160006 2022-09-26,03:42:54.000,269,11026478,-795,0,1664163773,14175.298251649998,152.43243099000392,54881.25412656001 2022-09-26,03:42:55.000,269,11026516,-795,0,1664163774,14175.331933199988,152.43948012000328,54881.282075040006 2022-09-26,03:42:56.000,269,11026531,-795,0,1664163775,14175.311724269988,152.47472577000008,54881.20521672001 2022-09-26,03:42:57.000,269,11026524,-795,0,1664163776,14175.278042719998,152.49587315999815,54881.20521672001 2022-09-26,03:42:58.000,269,11026461,-795,0,1664163777,14175.264570099993,152.47472577000008,54881.2681008 2022-09-26,03:42:59.000,269,11026559,-795,0,1664163778,14175.257833789998,152.52406968000287,54881.21919096 2022-09-26,03:43:00.000,269,11026497,-795,0,1664163779,14175.264570099993,152.50997142000415,54881.226178079996 2022-09-26,03:43:01.000,269,11026531,-675,0,1664163780,14175.244361169993,152.50997142000415,54881.2681008 2022-09-26,03:43:02.000,269,11026508,-795,0,1664163781,14175.217415929998,152.53816794000159,54881.163294000005 2022-09-26,03:43:03.000,269,11026506,-795,0,1664163782,14175.197206999997,152.5170205500035,54881.1982296 2022-09-26,03:43:04.000,269,11026525,-795,0,1664163783,14175.203943309993,152.50997142000415,54881.27508792001 2022-09-26,03:43:05.000,269,11026484,-795,0,1664163784,14175.190470690002,152.5029222900048,54881.24015232 2022-09-26,03:43:06.000,269,11026446,-795,0,1664163785,14175.163525449992,152.4888240299988,54881.282075040006 2022-09-26,03:43:07.000,269,11026510,-795,0,1664163786,14175.109634970002,152.49587315999815,54881.14233264 2022-09-26,03:43:08.000,269,11026470,-795,0,1664163787,14175.089426040002,152.453578380002,54881.18425536001 2022-09-26,03:43:09.000,269,11026540,-795,0,1664163788,14175.129843900002,152.46767664000072,54881.23316520001 2022-09-26,03:43:10.000,269,11026508,-795,0,1664163789,14175.123107589992,152.453578380002,54881.282075040006 2022-09-26,03:43:11.000,269,11026470,-795,0,1664163790,14175.075953419997,152.43948012000328,54881.24015232 2022-09-26,03:43:12.000,269,11026500,-795,0,1664163791,14175.102898659992,152.43948012000328,54881.20521672001 2022-09-26,03:43:13.000,269,11026476,-795,0,1664163792,14175.143316519992,152.43243099000392,54881.25412656001 2022-09-26,03:43:14.000,269,11026465,-795,0,1664163793,14175.096162349997,152.41128359999857,54881.27508792001 2022-09-26,03:43:15.000,269,11026529,-795,0,1664163794,14175.082689729992,152.41833272999793,54881.20521672001 2022-09-26,03:43:16.000,269,11026502,-795,0,1664163795,14175.049008180002,152.42538186000456,54881.15630688001 2022-09-26,03:43:17.000,269,11026509,-795,0,1664163796,14175.049008180002,152.42538186000456,54881.163294000005 2022-09-26,03:43:18.000,269,11026505,-795,0,1664163797,14175.069217110002,152.43243099000392,54881.282075040006 2022-09-26,03:43:19.000,269,11026535,-795,0,1664163798,14175.129843900002,152.49587315999815,54881.31002352 2022-09-26,03:43:20.000,269,11026526,-795,0,1664163799,14175.143316519992,152.48177489999944,54881.282075040006 2022-09-26,03:43:21.000,269,11026529,-795,0,1664163800,14175.170261760002,152.453578380002,54881.28906216 2022-09-26,03:43:22.000,269,11026447,-795,0,1664163801,14175.075953419997,152.50997142000415,54881.18425536001 2022-09-26,03:43:23.000,269,11026482,-795,0,1664163802,14175.136580209997,152.4888240299988,54881.24015232 2022-09-26,03:43:24.000,269,11026507,-795,0,1664163803,14175.102898659992,152.50997142000415,54881.31701064 2022-09-26,03:43:25.000,269,11026492,-795,0,1664163804,14175.109634970002,152.49587315999815,54881.28906216 2022-09-26,03:43:26.000,269,11026532,-795,0,1664163805,14175.035535559997,152.52406968000287,54881.21919096 2022-09-26,03:43:27.000,269,11026526,-795,0,1664163806,14175.096162349997,152.53816794000159,54881.24713944 2022-09-26,03:43:28.000,269,11026492,-795,0,1664163807,14175.109634970002,152.53111881000223,54881.31002352 2022-09-26,03:43:29.000,269,11026506,-795,0,1664163808,14175.075953419997,152.50997142000415,54881.282075040006 2022-09-26,03:43:30.000,269,11026496,-795,0,1664163809,14175.035535559997,152.52406968000287,54881.07246144 2022-09-26,03:43:31.000,269,11026480,-795,0,1664163810,14175.062480799992,152.5522662000003,54881.15630688001 2022-09-26,03:43:32.000,269,11026497,-795,0,1664163811,14175.075953419997,152.55931532999966,54881.10040992 2022-09-26,03:43:33.000,269,11026488,-795,0,1664163812,14175.075953419997,152.54521707000094,54881.114384160006 2022-09-26,03:43:34.000,269,11026511,-795,0,1664163813,14175.082689729992,152.5522662000003,54881.17028112 2022-09-26,03:43:35.000,269,11026475,-795,0,1664163814,14175.163525449992,152.54521707000094,54881.226178079996 2022-09-26,03:43:36.000,269,11026505,-795,0,1664163815,14175.089426040002,152.58046271999774,54881.20521672001 2022-09-26,03:43:37.000,269,11026498,-795,0,1664163816,14175.075953419997,152.55931532999966,54881.18425536001 2022-09-26,03:43:38.000,269,11026460,-795,0,1664163817,14175.082689729992,152.56636445999902,54881.21919096 2022-09-26,03:43:39.000,269,11026496,-795,0,1664163818,14175.089426040002,152.53111881000223,54881.19124248 2022-09-26,03:43:40.000,269,11026464,-795,0,1664163819,14175.049008180002,152.55931532999966,54881.13534552001 2022-09-26,03:43:41.000,269,11026522,-795,0,1664163820,14175.082689729992,152.53111881000223,54881.212203840005 2022-09-26,03:43:42.000,269,11026522,-795,0,1664163821,14175.055744489997,152.52406968000287,54881.19124248 2022-09-26,03:43:43.000,269,11026488,-795,0,1664163822,14175.082689729992,152.49587315999815,54881.20521672001 2022-09-26,03:43:44.000,269,11026549,-795,0,1664163823,14175.102898659992,152.48177489999944,54881.29604928 2022-09-26,03:43:45.000,269,11026498,-795,0,1664163824,14175.136580209997,152.46767664000072,54881.23316520001 2022-09-26,03:43:46.000,269,11026462,-795,0,1664163825,14175.102898659992,152.50997142000415,54881.21919096 2022-09-26,03:43:47.000,269,11026529,-715,0,1664163826,14175.062480799992,152.4888240299988,54881.17726824 2022-09-26,03:43:48.000,269,11026429,-795,0,1664163827,14175.062480799992,152.5029222900048,54881.10739704001 2022-09-26,03:43:49.000,269,11026505,-795,0,1664163828,14175.075953419997,152.46062751000136,54881.19124248 2022-09-26,03:43:50.000,269,11026478,-795,0,1664163829,14175.116371279997,152.48177489999944,54881.21919096 2022-09-26,03:43:51.000,269,11026524,-795,0,1664163830,14175.116371279997,152.46062751000136,54881.20521672001 2022-09-26,03:43:52.000,269,11026528,-795,0,1664163831,14175.049008180002,152.453578380002,54881.19124248 2022-09-26,03:43:53.000,269,11026508,-795,0,1664163832,14175.062480799992,152.49587315999815,54881.15630688001 2022-09-26,03:43:54.000,269,11026429,-795,0,1664163833,14175.082689729992,152.50997142000415,54881.261113680004 2022-09-26,03:43:55.000,269,11026508,-795,0,1664163834,14175.129843900002,152.53111881000223,54881.212203840005 2022-09-26,03:43:56.000,269,11026510,-795,0,1664163835,14175.082689729992,152.54521707000094,54881.23316520001 2022-09-26,03:43:57.000,269,11026551,-795,0,1664163836,14175.069217110002,152.54521707000094,54881.1283584 2022-09-26,03:43:58.000,269,11026522,-795,0,1664163837,14175.075953419997,152.59456098000373,54881.20521672001 2022-09-26,03:43:59.000,269,11026506,-755,0,1664163838,14175.183734379993,152.58751185000438,54881.25412656001 2022-09-26,03:44:00.000,269,11026488,-795,0,1664163839,14175.143316519992,152.58046271999774,54881.35194624001 2022-09-26,03:44:01.000,269,11026464,-795,0,1664163840,14175.176998069997,152.59456098000373,54881.29604928 2022-09-26,03:44:02.000,269,11026479,-795,0,1664163841,14175.136580209997,152.60865924000245,54881.1982296 2022-09-26,03:44:03.000,269,11026494,-795,0,1664163842,14175.116371279997,152.58751185000438,54881.08643568001 2022-09-26,03:44:04.000,269,11026444,-795,0,1664163843,14175.129843900002,152.62275750000117,54881.17726824 2022-09-26,03:44:05.000,269,11026538,-795,0,1664163844,14175.150052830002,152.58751185000438,54881.23316520001 2022-09-26,03:44:06.000,269,11026529,-795,0,1664163845,14175.150052830002,152.6368557599999,54881.2681008 2022-09-26,03:44:07.000,269,11026545,-795,0,1664163846,14175.129843900002,152.62980663000053,54881.18425536001 2022-09-26,03:44:08.000,269,11026516,-795,0,1664163847,14175.123107589992,152.6368557599999,54881.226178079996 2022-09-26,03:44:09.000,269,11026520,-795,0,1664163848,14175.156789139997,152.6016101100031,54881.261113680004 2022-09-26,03:44:10.000,269,11026433,-795,0,1664163849,14175.123107589992,152.6016101100031,54881.24713944 2022-09-26,03:44:11.000,269,11026505,-795,0,1664163850,14175.143316519992,152.57341358999838,54881.282075040006 2022-09-26,03:44:12.000,269,11026541,-795,0,1664163851,14175.096162349997,152.6016101100031,54881.17726824 2022-09-26,03:44:13.000,269,11026480,-795,0,1664163852,14175.150052830002,152.6157083700018,54881.17028112 2022-09-26,03:44:14.000,269,11026482,-795,0,1664163853,14175.109634970002,152.6368557599999,54881.24015232 2022-09-26,03:44:15.000,269,11026502,-795,0,1664163854,14175.129843900002,152.62980663000053,54881.18425536001 2022-09-26,03:44:16.000,269,11026514,-795,0,1664163855,14175.150052830002,152.60865924000245,54881.31002352 2022-09-26,03:44:17.000,269,11026487,-795,0,1664163856,14175.170261760002,152.6157083700018,54881.28906216 2022-09-26,03:44:18.000,269,11026502,-795,0,1664163857,14175.136580209997,152.60865924000245,54881.226178079996 2022-09-26,03:44:19.000,269,11026465,-795,0,1664163858,14175.183734379993,152.62275750000117,54881.24713944 2022-09-26,03:44:20.000,269,11026530,-795,0,1664163859,14175.203943309993,152.6016101100031,54881.21919096 2022-09-26,03:44:21.000,269,11026527,-795,0,1664163860,14175.197206999997,152.59456098000373,54881.27508792001 2022-09-26,03:44:22.000,269,11026478,-795,0,1664163861,14175.176998069997,152.64390488999925,54881.21919096 2022-09-26,03:44:23.000,269,11026516,-795,0,1664163862,14175.190470690002,152.6368557599999,54881.19124248 2022-09-26,03:44:24.000,269,11026541,-795,0,1664163863,14175.257833789998,152.64390488999925,54881.330984880005 2022-09-26,03:44:25.000,269,11026577,-795,0,1664163864,14175.264570099993,152.6650522800046,54881.282075040006 2022-09-26,03:44:26.000,269,11026465,-795,0,1664163865,14175.237624859998,152.68619967000268,54881.32399776001 2022-09-26,03:44:27.000,269,11026499,-795,0,1664163866,14175.264570099993,152.67210141000396,54881.1982296 2022-09-26,03:44:28.000,269,11026466,-795,0,1664163867,14175.271306410003,152.6650522800046,54881.23316520001 2022-09-26,03:44:29.000,269,11026536,-795,0,1664163868,14175.311724269988,152.67915054000332,54881.31701064 2022-09-26,03:44:30.000,269,11026522,-795,0,1664163869,14175.338669509998,152.7496418400042,54881.37290760001 2022-09-26,03:44:31.000,269,11026529,-795,0,1664163870,14175.237624859998,152.75669097000355,54881.212203840005 2022-09-26,03:44:32.000,269,11026510,-795,0,1664163871,14175.304987959993,152.74259271000483,54881.30303640001 2022-09-26,03:44:33.000,269,11026522,-795,0,1664163872,14175.372351059988,152.72849444999883,54881.41483032 2022-09-26,03:44:34.000,269,11026507,-795,0,1664163873,14175.325196889993,152.77783836000162,54881.35893336 2022-09-26,03:44:35.000,269,11026502,-795,0,1664163874,14175.372351059988,152.78488749000098,54881.4078432 2022-09-26,03:44:36.000,269,11026507,-795,0,1664163875,14175.358878439998,152.77783836000162,54881.24015232 2022-09-26,03:44:37.000,269,11026481,-795,0,1664163876,14175.385823679993,152.77783836000162,54881.2681008 2022-09-26,03:44:38.000,269,11026528,-795,0,1664163877,14175.412768919989,152.8624279200012,54881.28906216 2022-09-26,03:44:39.000,269,11026531,-795,0,1664163878,14175.480132019999,152.81308400999842,54881.50566288 2022-09-26,03:44:40.000,269,11026499,-795,0,1664163879,14175.500340949999,152.80603487999906,54881.498675760005 2022-09-26,03:44:41.000,269,11026517,-795,0,1664163880,14175.520549879999,152.80603487999906,54881.46374016 2022-09-26,03:44:42.000,269,11026446,-795,0,1664163881,14175.459923089998,152.82013313999778,54881.393868959996 2022-09-26,03:44:43.000,269,11026464,-795,0,1664163882,14175.493604639989,152.7989857499997,54881.46374016 2022-09-26,03:44:44.000,269,11026509,-795,0,1664163883,14175.513813569989,152.82013313999778,54881.46374016 2022-09-26,03:44:45.000,269,11026537,-795,0,1664163884,14175.540758809999,152.7989857499997,54881.46374016 2022-09-26,03:44:46.000,269,11026538,-795,0,1664163885,14175.446450469994,152.82013313999778,54881.4078432 2022-09-26,03:44:47.000,269,11026478,-795,0,1664163886,14175.486868329994,152.79193662000034,54881.428804560004 2022-09-26,03:44:48.000,269,11026522,-795,0,1664163887,14175.513813569989,152.77078923000226,54881.49168864001 2022-09-26,03:44:49.000,269,11026548,-795,0,1664163888,14175.520549879999,152.7637401000029,54881.53361136 2022-09-26,03:44:50.000,269,11026506,-795,0,1664163889,14175.493604639989,152.7637401000029,54881.42181744001 2022-09-26,03:44:51.000,269,11026508,-795,0,1664163890,14175.453186779989,152.72144531999948,54881.379894720005 2022-09-26,03:44:52.000,269,11026511,-795,0,1664163891,14175.399296299998,152.72849444999883,54881.330984880005 2022-09-26,03:44:53.000,269,11026540,-795,0,1664163892,14175.365614749993,152.7496418400042,54881.30303640001 2022-09-26,03:44:54.000,269,11026535,-795,0,1664163893,14175.412768919989,152.77078923000226,54881.393868959996 2022-09-26,03:44:55.000,269,11026501,-795,0,1664163894,14175.439714159998,152.71439619000012,54881.49168864001 2022-09-26,03:44:56.000,269,11026532,-795,0,1664163895,14175.379087369998,152.7496418400042,54881.38688184 2022-09-26,03:44:57.000,269,11026535,-795,0,1664163896,14175.453186779989,152.74259271000483,54881.40085608001 2022-09-26,03:44:58.000,269,11026526,-795,0,1664163897,14175.453186779989,152.74259271000483,54881.428804560004 2022-09-26,03:44:59.000,269,11026489,-795,0,1664163898,14175.513813569989,152.77783836000162,54881.42181744001 2022-09-26,03:45:00.000,269,11026495,-795,0,1664163899,14175.493604639989,152.80603487999906,54881.45675304 2022-09-26,03:45:01.000,269,11026497,-795,0,1664163900,14175.493604639989,152.7637401000029,54881.449765920006 2022-09-26,03:45:02.000,269,11026523,-795,0,1664163901,14175.439714159998,152.8271822700044,54881.379894720005 2022-09-26,03:45:03.000,269,11026524,-795,0,1664163902,14175.500340949999,152.81308400999842,54881.41483032 2022-09-26,03:45:04.000,269,11026535,-795,0,1664163903,14175.527286189994,152.81308400999842,54881.449765920006 2022-09-26,03:45:05.000,269,11026462,-795,0,1664163904,14175.534022499989,152.84128053000313,54881.48470152 2022-09-26,03:45:06.000,269,11026523,-795,0,1664163905,14175.527286189994,152.89062443999865,54881.45675304 2022-09-26,03:45:07.000,269,11026522,-795,0,1664163906,14175.486868329994,152.911771830004,54881.330984880005 2022-09-26,03:45:08.000,269,11026525,-795,0,1664163907,14175.500340949999,152.91882096000336,54881.42181744001 2022-09-26,03:45:09.000,269,11026485,-795,0,1664163908,14175.534022499989,152.897673569998,54881.45675304 2022-09-26,03:45:10.000,269,11026481,-795,0,1664163909,14175.55423142999,152.90472270000464,54881.49168864001 2022-09-26,03:45:11.000,269,11026510,-795,0,1664163910,14175.534022499989,152.8835753099993,54881.43579168 2022-09-26,03:45:12.000,269,11026544,-795,0,1664163911,14175.520549879999,152.8835753099993,54881.47072728001 2022-09-26,03:45:13.000,269,11026511,-795,0,1664163912,14175.581176669999,152.87652617999993,54881.51265 2022-09-26,03:45:14.000,269,11026493,-795,0,1664163913,14175.547495119994,152.86947705000057,54881.47072728001 2022-09-26,03:45:15.000,269,11026536,-795,0,1664163914,14175.57444035999,152.8835753099993,54881.44277880001 2022-09-26,03:45:16.000,269,11026478,-795,0,1664163915,14175.507077259994,152.86947705000057,54881.44277880001 2022-09-26,03:45:17.000,269,11026502,-795,0,1664163916,14175.513813569989,152.83423140000377,54881.32399776001 2022-09-26,03:45:18.000,269,11026530,-795,0,1664163917,14175.507077259994,152.82013313999778,54881.43579168 2022-09-26,03:45:19.000,269,11026505,-795,0,1664163918,14175.534022499989,152.7989857499997,54881.53361136 2022-09-26,03:45:20.000,269,11026584,-795,0,1664163919,14175.527286189994,152.7989857499997,54881.57553408 2022-09-26,03:45:21.000,269,11026536,-795,0,1664163920,14175.513813569989,152.77783836000162,54881.64540528 2022-09-26,03:45:22.000,269,11026545,-795,0,1664163921,14175.466659399994,152.77078923000226,54881.49168864001 2022-09-26,03:45:23.000,269,11026500,-795,0,1664163922,14175.493604639989,152.74259271000483,54881.52662424 2022-09-26,03:45:24.000,269,11026484,-795,0,1664163923,14175.480132019999,152.77783836000162,54881.58950832001 2022-09-26,03:45:25.000,269,11026500,-795,0,1664163924,14175.513813569989,152.74259271000483,54881.51963712001 2022-09-26,03:45:26.000,269,11026480,-795,0,1664163925,14175.432977849989,152.75669097000355,54881.561559839996 2022-09-26,03:45:27.000,269,11026501,-795,0,1664163926,14175.486868329994,152.77078923000226,54881.54059848001 2022-09-26,03:45:28.000,269,11026536,-795,0,1664163927,14175.493604639989,152.7637401000029,54881.63841816001 2022-09-26,03:45:29.000,269,11026549,-795,0,1664163928,14175.459923089998,152.7989857499997,54881.61046968001 2022-09-26,03:45:30.000,269,11026459,-795,0,1664163929,14175.453186779989,152.7637401000029,54881.596495440004 2022-09-26,03:45:31.000,269,11026525,-795,0,1664163930,14175.453186779989,152.75669097000355,54881.48470152 2022-09-26,03:45:32.000,269,11026511,-795,0,1664163931,14175.325196889993,152.7496418400042,54881.36592048 2022-09-26,03:45:33.000,269,11026452,-795,0,1664163932,14175.352142129988,152.77783836000162,54881.35194624001 2022-09-26,03:45:34.000,269,11026490,-795,0,1664163933,14175.426241539993,152.78488749000098,54881.53361136 2022-09-26,03:45:35.000,269,11026471,-795,0,1664163934,14175.426241539993,152.79193662000034,54881.54059848001 2022-09-26,03:45:36.000,269,11026543,-795,0,1664163935,14175.379087369998,152.82013313999778,54881.42181744001 2022-09-26,03:45:37.000,269,11026487,-795,0,1664163936,14175.379087369998,152.82013313999778,54881.40085608001 2022-09-26,03:45:38.000,269,11026524,-795,0,1664163937,14175.426241539993,152.7989857499997,54881.48470152 2022-09-26,03:45:39.000,269,11026516,-795,0,1664163938,14175.419505229998,152.84128053000313,54881.45675304 2022-09-26,03:45:40.000,269,11026514,-795,0,1664163939,14175.412768919989,152.8624279200012,54881.44277880001 2022-09-26,03:45:41.000,269,11026497,-795,0,1664163940,14175.392559989989,152.8483296600025,54881.393868959996 2022-09-26,03:45:42.000,269,11026509,-795,0,1664163941,14175.311724269988,152.82013313999778,54881.393868959996 2022-09-26,03:45:43.000,269,11026537,-795,0,1664163942,14175.392559989989,152.7989857499997,54881.38688184 2022-09-26,03:45:44.000,269,11026532,-795,0,1664163943,14175.439714159998,152.79193662000034,54881.51265 2022-09-26,03:45:45.000,269,11026501,-795,0,1664163944,14175.412768919989,152.78488749000098,54881.51265 2022-09-26,03:45:46.000,269,11026516,-795,0,1664163945,14175.392559989989,152.74259271000483,54881.49168864001 2022-09-26,03:45:47.000,269,11026490,-795,0,1664163946,14175.331933199988,152.74259271000483,54881.34495912 2022-09-26,03:45:48.000,269,11026529,-795,0,1664163947,14175.385823679993,152.70734706000076,54881.40085608001 2022-09-26,03:45:49.000,269,11026499,-795,0,1664163948,14175.385823679993,152.68619967000268,54881.42181744001 2022-09-26,03:45:50.000,269,11026524,-795,0,1664163949,14175.318460579998,152.67915054000332,54881.38688184 2022-09-26,03:45:51.000,269,11026504,-795,0,1664163950,14175.257833789998,152.6650522800046,54881.35893336 2022-09-26,03:45:52.000,269,11026507,-795,0,1664163951,14175.264570099993,152.62980663000053,54881.37290760001 2022-09-26,03:45:53.000,269,11026473,-795,0,1664163952,14175.331933199988,152.6157083700018,54881.40085608001 2022-09-26,03:45:54.000,269,11026468,-795,0,1664163953,14175.291515339988,152.6157083700018,54881.393868959996 2022-09-26,03:45:55.000,269,11026521,-795,0,1664163954,14175.304987959993,152.6016101100031,54881.34495912 2022-09-26,03:45:56.000,269,11026520,-795,0,1664163955,14175.244361169993,152.59456098000373,54881.24713944 2022-09-26,03:45:57.000,269,11026504,-795,0,1664163956,14175.257833789998,152.6016101100031,54881.36592048 2022-09-26,03:45:58.000,269,11026508,-795,0,1664163957,14175.304987959993,152.59456098000373,54881.35194624001 2022-09-26,03:45:59.000,269,11026489,-795,0,1664163958,14175.352142129988,152.60865924000245,54881.47072728001 2022-09-26,03:46:00.000,269,11026559,-795,0,1664163959,14175.385823679993,152.62980663000053,54881.43579168 2022-09-26,03:46:01.000,269,11026504,-795,0,1664163960,14175.358878439998,152.64390488999925,54881.42181744001 2022-09-26,03:46:02.000,269,11026489,-795,0,1664163961,14175.372351059988,152.62980663000053,54881.42181744001 2022-09-26,03:46:03.000,269,11026525,-795,0,1664163962,14175.338669509998,152.62980663000053,54881.4777144 2022-09-26,03:46:04.000,269,11026517,-795,0,1664163963,14175.325196889993,152.68619967000268,54881.51265 2022-09-26,03:46:05.000,269,11026529,-795,0,1664163964,14175.338669509998,152.68619967000268,54881.449765920006 2022-09-26,03:46:06.000,269,11026554,-795,0,1664163965,14175.338669509998,152.72144531999948,54881.41483032 2022-09-26,03:46:07.000,269,11026488,-795,0,1664163966,14175.338669509998,152.72849444999883,54881.43579168 2022-09-26,03:46:08.000,269,11026524,-795,0,1664163967,14175.392559989989,152.75669097000355,54881.49168864001 2022-09-26,03:46:09.000,269,11026526,-795,0,1664163968,14175.352142129988,152.78488749000098,54881.52662424 2022-09-26,03:46:10.000,269,11026492,-795,0,1664163969,14175.345405819993,152.80603487999906,54881.4777144 2022-09-26,03:46:11.000,269,11026505,-795,0,1664163970,14175.325196889993,152.80603487999906,54881.48470152 2022-09-26,03:46:12.000,269,11026503,-795,0,1664163971,14175.257833789998,152.81308400999842,54881.32399776001 2022-09-26,03:46:13.000,269,11026505,-795,0,1664163972,14175.224152239993,152.83423140000377,54881.34495912 2022-09-26,03:46:14.000,269,11026515,-755,0,1664163973,14175.203943309993,152.8483296600025,54881.379894720005 2022-09-26,03:46:15.000,269,11026474,-795,0,1664163974,14175.224152239993,152.83423140000377,54881.45675304 2022-09-26,03:46:16.000,269,11026532,-795,0,1664163975,14175.237624859998,152.8271822700044,54881.4078432 2022-09-26,03:46:17.000,269,11026494,-795,0,1664163976,14175.217415929998,152.84128053000313,54881.31701064 2022-09-26,03:46:18.000,269,11026508,-795,0,1664163977,14175.244361169993,152.80603487999906,54881.38688184 2022-09-26,03:46:19.000,269,11026504,-795,0,1664163978,14175.210679620002,152.7989857499997,54881.4078432 2022-09-26,03:46:20.000,269,11026526,-795,0,1664163979,14175.210679620002,152.7637401000029,54881.37290760001 2022-09-26,03:46:21.000,269,11026513,-795,0,1664163980,14175.183734379993,152.77078923000226,54881.393868959996 2022-09-26,03:46:22.000,269,11026497,-795,0,1664163981,14175.190470690002,152.77078923000226,54881.29604928 2022-09-26,03:46:23.000,269,11026503,-795,0,1664163982,14175.170261760002,152.7989857499997,54881.337972 2022-09-26,03:46:24.000,269,11026522,-795,0,1664163983,14175.176998069997,152.7496418400042,54881.4078432 2022-09-26,03:46:25.000,269,11026525,-795,0,1664163984,14175.210679620002,152.77078923000226,54881.43579168 2022-09-26,03:46:26.000,269,11026496,-795,0,1664163985,14175.217415929998,152.7496418400042,54881.43579168 2022-09-26,03:46:27.000,269,11026506,-795,0,1664163986,14175.136580209997,152.78488749000098,54881.31701064 2022-09-26,03:46:28.000,269,11026513,-795,0,1664163987,14175.150052830002,152.7637401000029,54881.337972 2022-09-26,03:46:29.000,269,11026517,-795,0,1664163988,14175.170261760002,152.7496418400042,54881.4078432 2022-09-26,03:46:30.000,269,11026510,-795,0,1664163989,14175.176998069997,152.7637401000029,54881.35194624001 2022-09-26,03:46:31.000,269,11026507,-795,0,1664163990,14175.136580209997,152.77078923000226,54881.31701064 2022-09-26,03:46:32.000,269,11026559,-795,0,1664163991,14175.143316519992,152.75669097000355,54881.30303640001 2022-09-26,03:46:33.000,269,11026493,-795,0,1664163992,14175.109634970002,152.74259271000483,54881.30303640001 2022-09-26,03:46:34.000,269,11026489,-795,0,1664163993,14175.062480799992,152.74259271000483,54881.2681008 2022-09-26,03:46:35.000,269,11026506,-795,0,1664163994,14175.129843900002,152.77783836000162,54881.37290760001 2022-09-26,03:46:36.000,269,11026488,-795,0,1664163995,14175.096162349997,152.7637401000029,54881.28906216 2022-09-26,03:46:37.000,269,11026506,-795,0,1664163996,14175.049008180002,152.81308400999842,54881.29604928 2022-09-26,03:46:38.000,269,11026519,-795,0,1664163997,14175.089426040002,152.7637401000029,54881.35194624001 2022-09-26,03:46:39.000,269,11026504,-755,0,1664163998,14175.082689729992,152.79193662000034,54881.37290760001 2022-09-26,03:46:40.000,269,11026489,-795,0,1664163999,14175.096162349997,152.79193662000034,54881.337972 2022-09-26,03:46:41.000,269,11026510,-795,0,1664164000,14175.096162349997,152.83423140000377,54881.31701064 2022-09-26,03:46:42.000,269,11026523,-795,0,1664164001,14175.069217110002,152.80603487999906,54881.24015232 2022-09-26,03:46:43.000,269,11026487,-795,0,1664164002,14175.123107589992,152.82013313999778,54881.23316520001 2022-09-26,03:46:44.000,269,11026493,-795,0,1664164003,14175.116371279997,152.8483296600025,54881.32399776001 2022-09-26,03:46:45.000,269,11026530,-795,0,1664164004,14175.096162349997,152.8483296600025,54881.32399776001 2022-09-26,03:46:46.000,269,11026519,-795,0,1664164005,14175.082689729992,152.8624279200012,54881.212203840005 2022-09-26,03:46:47.000,269,11026519,-795,0,1664164006,14175.109634970002,152.8835753099993,54881.261113680004 2022-09-26,03:46:48.000,269,11026532,-795,0,1664164007,14175.156789139997,152.87652617999993,54881.4078432 2022-09-26,03:46:49.000,269,11026551,-795,0,1664164008,14175.123107589992,152.897673569998,54881.40085608001 2022-09-26,03:46:50.000,269,11026495,-795,0,1664164009,14175.096162349997,152.91882096000336,54881.337972 2022-09-26,03:46:51.000,269,11026512,-795,0,1664164010,14175.123107589992,152.91882096000336,54881.29604928 2022-09-26,03:46:52.000,269,11026517,-795,0,1664164011,14175.082689729992,152.92587009000272,54881.2681008 2022-09-26,03:46:53.000,269,11026525,-795,0,1664164012,14175.089426040002,152.93996835000144,54881.282075040006 2022-09-26,03:46:54.000,269,11026503,-795,0,1664164013,14175.075953419997,152.897673569998,54881.30303640001 2022-09-26,03:46:55.000,269,11026522,-795,0,1664164014,14175.096162349997,152.86947705000057,54881.41483032 2022-09-26,03:46:56.000,269,11026524,-795,0,1664164015,14175.116371279997,152.8624279200012,54881.36592048 2022-09-26,03:46:57.000,269,11026521,-795,0,1664164016,14175.156789139997,152.8835753099993,54881.36592048 2022-09-26,03:46:58.000,269,11026470,-795,0,1664164017,14175.156789139997,152.86947705000057,54881.28906216 2022-09-26,03:46:59.000,269,11026530,-795,0,1664164018,14175.089426040002,152.84128053000313,54881.31701064 2022-09-26,03:47:00.000,269,11026556,-795,0,1664164019,14175.102898659992,152.84128053000313,54881.30303640001 2022-09-26,03:47:01.000,269,11026528,-795,0,1664164020,14175.109634970002,152.82013313999778,54881.31701064 2022-09-26,03:47:02.000,269,11026543,-795,0,1664164021,14175.042271869992,152.8271822700044,54881.10040992 2022-09-26,03:47:03.000,269,11026570,-795,0,1664164022,14175.116371279997,152.80603487999906,54881.379894720005 2022-09-26,03:47:04.000,269,11026498,-795,0,1664164023,14175.123107589992,152.79193662000034,54881.379894720005 2022-09-26,03:47:05.000,269,11026513,-795,0,1664164024,14175.143316519992,152.81308400999842,54881.21919096 2022-09-26,03:47:06.000,269,11026484,-795,0,1664164025,14175.163525449992,152.79193662000034,54881.35893336 2022-09-26,03:47:07.000,269,11026519,-795,0,1664164026,14175.170261760002,152.77078923000226,54881.32399776001 2022-09-26,03:47:08.000,269,11026508,-795,0,1664164027,14175.150052830002,152.81308400999842,54881.28906216 2022-09-26,03:47:09.000,269,11026506,-795,0,1664164028,14175.116371279997,152.82013313999778,54881.21919096 2022-09-26,03:47:10.000,269,11026492,-795,0,1664164029,14175.143316519992,152.81308400999842,54881.2681008 2022-09-26,03:47:11.000,269,11026554,-795,0,1664164030,14175.150052830002,152.8483296600025,54881.23316520001 2022-09-26,03:47:12.000,269,11026486,-795,0,1664164031,14175.176998069997,152.86947705000057,54881.226178079996 2022-09-26,03:47:13.000,269,11026507,-795,0,1664164032,14175.176998069997,152.8835753099993,54881.18425536001 2022-09-26,03:47:14.000,269,11026526,-795,0,1664164033,14175.244361169993,152.90472270000464,54881.261113680004 2022-09-26,03:47:15.000,269,11026492,-795,0,1664164034,14175.190470690002,152.911771830004,54881.2681008 2022-09-26,03:47:16.000,269,11026530,-795,0,1664164035,14175.224152239993,152.93291922000208,54881.261113680004 2022-09-26,03:47:17.000,269,11026518,-795,0,1664164036,14175.217415929998,152.9611157399995,54881.17028112 2022-09-26,03:47:18.000,269,11026509,-795,0,1664164037,14175.156789139997,152.98226313000487,54881.1982296 2022-09-26,03:47:19.000,269,11026545,-795,0,1664164038,14175.217415929998,152.98226313000487,54881.29604928 2022-09-26,03:47:20.000,269,11026531,-795,0,1664164039,14175.217415929998,153.0104596500023,54881.27508792001 2022-09-26,03:47:21.000,269,11026500,-795,0,1664164040,14175.224152239993,153.0104596500023,54881.29604928 2022-09-26,03:47:22.000,269,11026490,-795,0,1664164041,14175.203943309993,153.02455791000102,54881.20521672001 2022-09-26,03:47:23.000,269,11026521,-795,0,1664164042,14175.237624859998,153.00341052000294,54881.1982296 2022-09-26,03:47:24.000,269,11026506,-795,0,1664164043,14175.264570099993,153.03865616999974,54881.29604928 2022-09-26,03:47:25.000,269,11026527,-795,0,1664164044,14175.291515339988,153.03865616999974,54881.330984880005 2022-09-26,03:47:26.000,269,11026542,-795,0,1664164045,14175.244361169993,153.05275442999846,54881.27508792001 2022-09-26,03:47:27.000,269,11026529,-795,0,1664164046,14175.304987959993,153.05275442999846,54881.337972 2022-09-26,03:47:28.000,269,11026514,-795,0,1664164047,14175.278042719998,153.05275442999846,54881.282075040006 2022-09-26,03:47:29.000,269,11026515,-795,0,1664164048,14175.318460579998,153.0950492100019,54881.379894720005 2022-09-26,03:47:30.000,269,11026477,-795,0,1664164049,14175.331933199988,153.0457052999991,54881.34495912 2022-09-26,03:47:31.000,269,11026503,-795,0,1664164050,14175.318460579998,153.02455791000102,54881.337972 2022-09-26,03:47:32.000,269,11026552,-795,0,1664164051,14175.291515339988,153.02455791000102,54881.25412656001 2022-09-26,03:47:33.000,269,11026531,-795,0,1664164052,14175.251097480002,153.01750878000166,54881.24015232 2022-09-26,03:47:34.000,269,11026509,-795,0,1664164053,14175.224152239993,153.02455791000102,54881.25412656001 2022-09-26,03:47:35.000,269,11026543,-795,0,1664164054,14175.190470690002,153.03160704000038,54881.17726824 2022-09-26,03:47:36.000,269,11026512,-795,0,1664164055,14175.291515339988,153.02455791000102,54881.23316520001 2022-09-26,03:47:37.000,269,11026508,-795,0,1664164056,14175.244361169993,153.03865616999974,54881.282075040006 2022-09-26,03:47:38.000,269,11026490,-795,0,1664164057,14175.271306410003,153.02455791000102,54881.330984880005 2022-09-26,03:47:39.000,269,11026510,-795,0,1664164058,14175.257833789998,153.03865616999974,54881.24015232 2022-09-26,03:47:40.000,269,11026515,-795,0,1664164059,14175.251097480002,153.05275442999846,54881.27508792001 2022-09-26,03:47:41.000,269,11026490,-795,0,1664164060,14175.257833789998,153.0457052999991,54881.2681008 2022-09-26,03:47:42.000,269,11026522,-795,0,1664164061,14175.271306410003,153.08800008000253,54881.1982296 2022-09-26,03:47:43.000,269,11026505,-755,0,1664164062,14175.284779029993,153.1091474700006,54881.24713944 2022-09-26,03:47:44.000,269,11026493,-795,0,1664164063,14175.291515339988,153.08095095000317,54881.31701064 2022-09-26,03:47:45.000,269,11026498,-795,0,1664164064,14175.345405819993,153.13029485999868,54881.35893336 2022-09-26,03:47:46.000,269,11026480,-795,0,1664164065,14175.318460579998,153.1584913800034,54881.38688184 2022-09-26,03:47:47.000,269,11026508,-795,0,1664164066,14175.284779029993,153.16554051000276,54881.24015232 2022-09-26,03:47:48.000,269,11026457,-795,0,1664164067,14175.298251649998,153.1937370300002,54881.24713944 2022-09-26,03:47:49.000,269,11026527,-795,0,1664164068,14175.338669509998,153.21488441999827,54881.30303640001 2022-09-26,03:47:50.000,269,11026499,-795,0,1664164069,14175.338669509998,153.24308094000298,54881.379894720005 2022-09-26,03:47:51.000,269,11026527,-795,0,1664164070,14175.331933199988,153.22898268000426,54881.31701064 2022-09-26,03:47:52.000,269,11026522,-795,0,1664164071,14175.352142129988,153.25013007000234,54881.32399776001 2022-09-26,03:47:53.000,269,11026477,-795,0,1664164072,14175.379087369998,153.26422833000106,54881.4078432 2022-09-26,03:47:54.000,269,11026492,-795,0,1664164073,14175.318460579998,153.26422833000106,54881.40085608001 2022-09-26,03:47:55.000,269,11026482,-795,0,1664164074,14175.372351059988,153.2924248499985,54881.337972 2022-09-26,03:47:56.000,269,11026527,-795,0,1664164075,14175.338669509998,153.27127746000042,54881.28906216 2022-09-26,03:47:57.000,269,11026502,-795,0,1664164076,14175.358878439998,153.28537571999914,54881.35194624001 2022-09-26,03:47:58.000,269,11026488,-795,0,1664164077,14175.318460579998,153.2571792000017,54881.393868959996 2022-09-26,03:47:59.000,269,11026552,-795,0,1664164078,14175.372351059988,153.29947397999786,54881.42181744001 2022-09-26,03:48:00.000,269,11026547,-795,0,1664164079,14175.379087369998,153.28537571999914,54881.42181744001 2022-09-26,03:48:01.000,269,11026503,-795,0,1664164080,14175.365614749993,153.29947397999786,54881.43579168 2022-09-26,03:48:02.000,269,11026478,-795,0,1664164081,14175.311724269988,153.28537571999914,54881.31701064 2022-09-26,03:48:03.000,269,11026536,-795,0,1664164082,14175.365614749993,153.2924248499985,54881.38688184 2022-09-26,03:48:04.000,269,11026534,-795,0,1664164083,14175.352142129988,153.27127746000042,54881.46374016 2022-09-26,03:48:05.000,269,11026537,-795,0,1664164084,14175.358878439998,153.27127746000042,54881.42181744001 2022-09-26,03:48:06.000,269,11026527,-795,0,1664164085,14175.352142129988,153.27127746000042,54881.35194624001 2022-09-26,03:48:07.000,269,11026528,-795,0,1664164086,14175.318460579998,153.26422833000106,54881.428804560004 2022-09-26,03:48:08.000,269,11026516,-795,0,1664164087,14175.406032609993,153.24308094000298,54881.49168864001 2022-09-26,03:48:09.000,269,11026522,-795,0,1664164088,14175.365614749993,153.29947397999786,54881.53361136 2022-09-26,03:48:10.000,269,11026482,-795,0,1664164089,14175.358878439998,153.2924248499985,54881.498675760005 2022-09-26,03:48:11.000,269,11026495,-795,0,1664164090,14175.345405819993,153.2571792000017,54881.53361136 2022-09-26,03:48:12.000,269,11026573,-795,0,1664164091,14175.372351059988,153.29947397999786,54881.38688184 2022-09-26,03:48:13.000,269,11026559,-795,0,1664164092,14175.358878439998,153.32767050000257,54881.379894720005 2022-09-26,03:48:14.000,269,11026510,-795,0,1664164093,14175.379087369998,153.3065231100045,54881.45675304 2022-09-26,03:48:15.000,269,11026519,-795,0,1664164094,14175.372351059988,153.32767050000257,54881.44277880001 2022-09-26,03:48:16.000,269,11026554,-795,0,1664164095,14175.358878439998,153.33471963000193,54881.41483032 2022-09-26,03:48:17.000,269,11026512,-795,0,1664164096,14175.358878439998,153.36291614999936,54881.4078432 2022-09-26,03:48:18.000,269,11026478,-795,0,1664164097,14175.318460579998,153.35586702,54881.32399776001 2022-09-26,03:48:19.000,269,11026440,-795,0,1664164098,14175.284779029993,153.35586702,54881.32399776001 2022-09-26,03:48:20.000,269,11026523,-795,0,1664164099,14175.298251649998,153.36291614999936,54881.36592048 2022-09-26,03:48:21.000,269,11026543,-795,0,1664164100,14175.358878439998,153.37701440999808,54881.330984880005 2022-09-26,03:48:22.000,269,11026522,-795,0,1664164101,14175.365614749993,153.4052109300028,54881.21919096 2022-09-26,03:48:23.000,269,11026547,-795,0,1664164102,14175.426241539993,153.38406354000472,54881.36592048 2022-09-26,03:48:24.000,269,11026501,-795,0,1664164103,14175.439714159998,153.41226006000215,54881.42181744001 2022-09-26,03:48:25.000,269,11026500,-795,0,1664164104,14175.432977849989,153.39111267000408,54881.41483032 2022-09-26,03:48:26.000,269,11026475,-795,0,1664164105,14175.439714159998,153.39816180000344,54881.41483032 2022-09-26,03:48:27.000,269,11026539,-795,0,1664164106,14175.365614749993,153.38406354000472,54881.28906216 2022-09-26,03:48:28.000,269,11026462,-795,0,1664164107,14175.392559989989,153.39111267000408,54881.35194624001 2022-09-26,03:48:29.000,269,11026526,-795,0,1664164108,14175.379087369998,153.38406354000472,54881.41483032 2022-09-26,03:48:30.000,269,11026461,-795,0,1664164109,14175.385823679993,153.41226006000215,54881.379894720005 2022-09-26,03:48:31.000,269,11026491,-795,0,1664164110,14175.406032609993,153.38406354000472,54881.35194624001 2022-09-26,03:48:32.000,269,11026529,-795,0,1664164111,14175.419505229998,153.37701440999808,54881.449765920006 2022-09-26,03:48:33.000,269,11026515,-795,0,1664164112,14175.432977849989,153.38406354000472,54881.44277880001 2022-09-26,03:48:34.000,269,11026467,-795,0,1664164113,14175.338669509998,153.36996527999872,54881.44277880001 2022-09-26,03:48:35.000,269,11026493,-795,0,1664164114,14175.385823679993,153.36291614999936,54881.379894720005 2022-09-26,03:48:36.000,269,11026520,-795,0,1664164115,14175.304987959993,153.3417687600013,54881.29604928 2022-09-26,03:48:37.000,269,11026522,-795,0,1664164116,14175.385823679993,153.33471963000193,54881.379894720005 2022-09-26,03:48:38.000,269,11026481,-795,0,1664164117,14175.392559989989,153.36291614999936,54881.4078432 2022-09-26,03:48:39.000,269,11026508,-795,0,1664164118,14175.432977849989,153.31357224000385,54881.449765920006 2022-09-26,03:48:40.000,269,11026561,-795,0,1664164119,14175.419505229998,153.3206213700032,54881.46374016 2022-09-26,03:48:41.000,269,11026536,-795,0,1664164120,14175.453186779989,153.33471963000193,54881.45675304 2022-09-26,03:48:42.000,269,11026435,-795,0,1664164121,14175.412768919989,153.35586702,54881.428804560004 2022-09-26,03:48:43.000,269,11026412,-795,0,1664164122,14175.446450469994,153.3417687600013,54881.428804560004 2022-09-26,03:48:44.000,269,11026539,-795,0,1664164123,14175.426241539993,153.3417687600013,54881.428804560004 2022-09-26,03:48:45.000,269,11026547,-795,0,1664164124,14175.412768919989,153.3206213700032,54881.51963712001 2022-09-26,03:48:46.000,269,11026483,-795,0,1664164125,14175.446450469994,153.3417687600013,54881.40085608001 2022-09-26,03:48:47.000,269,11026494,-795,0,1664164126,14175.419505229998,153.3206213700032,54881.47072728001 2022-09-26,03:48:48.000,269,11026496,-795,0,1664164127,14175.480132019999,153.36996527999872,54881.49168864001 2022-09-26,03:48:49.000,269,11026551,-795,0,1664164128,14175.513813569989,153.36291614999936,54881.547585600005 2022-09-26,03:48:50.000,269,11026500,-795,0,1664164129,14175.480132019999,153.38406354000472,54881.51963712001 2022-09-26,03:48:51.000,269,11026508,-755,0,1664164130,14175.480132019999,153.33471963000193,54881.51963712001 2022-09-26,03:48:52.000,269,11026530,-795,0,1664164131,14175.466659399994,153.36291614999936,54881.48470152 2022-09-26,03:48:53.000,269,11026546,-795,0,1664164132,14175.459923089998,153.3417687600013,54881.38688184 2022-09-26,03:48:54.000,269,11026504,-795,0,1664164133,14175.446450469994,153.4193091900015,54881.45675304 2022-09-26,03:48:55.000,269,11026523,-795,0,1664164134,14175.493604639989,153.37701440999808,54881.52662424 2022-09-26,03:48:56.000,269,11026539,-795,0,1664164135,14175.426241539993,153.34881789000065,54881.4777144 2022-09-26,03:48:57.000,269,11026532,-795,0,1664164136,14175.432977849989,153.35586702,54881.498675760005 2022-09-26,03:48:58.000,269,11026487,-795,0,1664164137,14175.412768919989,153.37701440999808,54881.37290760001 2022-09-26,03:48:59.000,269,11026497,-795,0,1664164138,14175.432977849989,153.33471963000193,54881.4078432 2022-09-26,03:49:00.000,269,11026469,-795,0,1664164139,14175.412768919989,153.36291614999936,54881.45675304 2022-09-26,03:49:01.000,269,11026534,-795,0,1664164140,14175.399296299998,153.35586702,54881.449765920006 2022-09-26,03:49:02.000,269,11026542,-795,0,1664164141,14175.325196889993,153.36996527999872,54881.261113680004 2022-09-26,03:49:03.000,269,11026511,-795,0,1664164142,14175.419505229998,153.36291614999936,54881.45675304 2022-09-26,03:49:04.000,269,11026551,-795,0,1664164143,14175.466659399994,153.37701440999808,54881.45675304 2022-09-26,03:49:05.000,269,11026567,-795,0,1664164144,14175.358878439998,153.39816180000344,54881.337972 2022-09-26,03:49:06.000,269,11026462,-795,0,1664164145,14175.419505229998,153.37701440999808,54881.40085608001 2022-09-26,03:49:07.000,269,11026540,-795,0,1664164146,14175.406032609993,153.39111267000408,54881.428804560004 2022-09-26,03:49:08.000,269,11026519,-795,0,1664164147,14175.379087369998,153.41226006000215,54881.36592048 2022-09-26,03:49:09.000,269,11026507,-795,0,1664164148,14175.412768919989,153.33471963000193,54881.30303640001 2022-09-26,03:49:10.000,269,11026512,-795,0,1664164149,14175.372351059988,153.34881789000065,54881.35893336 2022-09-26,03:49:11.000,269,11026560,-795,0,1664164150,14175.318460579998,153.37701440999808,54881.31002352 2022-09-26,03:49:12.000,269,11026526,-795,0,1664164151,14175.379087369998,153.35586702,54881.29604928 2022-09-26,03:49:13.000,269,11026500,-795,0,1664164152,14175.412768919989,153.34881789000065,54881.36592048 2022-09-26,03:49:14.000,269,11026511,-795,0,1664164153,14175.385823679993,153.37701440999808,54881.35893336 2022-09-26,03:49:15.000,269,11026496,-795,0,1664164154,14175.432977849989,153.32767050000257,54881.330984880005 2022-09-26,03:49:16.000,269,11026534,-795,0,1664164155,14175.365614749993,153.3417687600013,54881.261113680004 2022-09-26,03:49:17.000,269,11026543,-795,0,1664164156,14175.392559989989,153.35586702,54881.261113680004 2022-09-26,03:49:18.000,269,11026553,-795,0,1664164157,14175.406032609993,153.4193091900015,54881.35194624001 2022-09-26,03:49:19.000,269,11026490,-795,0,1664164158,14175.466659399994,153.39111267000408,54881.38688184 2022-09-26,03:49:20.000,269,11026495,-795,0,1664164159,14175.432977849989,153.37701440999808,54881.379894720005 2022-09-26,03:49:21.000,269,11026510,-795,0,1664164160,14175.466659399994,153.36291614999936,54881.330984880005 2022-09-26,03:49:22.000,269,11026474,-795,0,1664164161,14175.365614749993,153.36996527999872,54881.261113680004 2022-09-26,03:49:23.000,269,11026512,-795,0,1664164162,14175.406032609993,153.37701440999808,54881.2681008 2022-09-26,03:49:24.000,269,11026502,-795,0,1664164163,14175.392559989989,153.4052109300028,54881.330984880005 2022-09-26,03:49:25.000,269,11026533,-795,0,1664164164,14175.419505229998,153.41226006000215,54881.38688184 2022-09-26,03:49:26.000,269,11026525,-795,0,1664164165,14175.352142129988,153.4686531000043,54881.18425536001 2022-09-26,03:49:27.000,269,11026533,-795,0,1664164166,14175.419505229998,153.39111267000408,54881.35893336 2022-09-26,03:49:28.000,269,11026519,-795,0,1664164167,14175.419505229998,153.4404565799996,54881.31701064 2022-09-26,03:49:29.000,269,11026487,-795,0,1664164168,14175.439714159998,153.43340745000023,54881.38688184 2022-09-26,03:49:30.000,269,11026505,-795,0,1664164169,14175.419505229998,153.42635832000087,54881.4078432 2022-09-26,03:49:31.000,269,11026532,-795,0,1664164170,14175.426241539993,153.4193091900015,54881.36592048 2022-09-26,03:49:32.000,269,11026516,-795,0,1664164171,14175.365614749993,153.41226006000215,54881.27508792001 2022-09-26,03:49:33.000,269,11026498,-795,0,1664164172,14175.365614749993,153.37701440999808,54881.29604928 2022-09-26,03:49:34.000,269,11026504,-795,0,1664164173,14175.392559989989,153.36291614999936,54881.40085608001 2022-09-26,03:49:35.000,269,11026502,-795,0,1664164174,14175.412768919989,153.36291614999936,54881.428804560004 2022-09-26,03:49:36.000,269,11026527,-795,0,1664164175,14175.385823679993,153.36996527999872,54881.428804560004 2022-09-26,03:49:37.000,269,11026471,-795,0,1664164176,14175.325196889993,153.33471963000193,54881.31701064 2022-09-26,03:49:38.000,269,11026512,-795,0,1664164177,14175.385823679993,153.32767050000257,54881.31701064 2022-09-26,03:49:39.000,269,11026479,-795,0,1664164178,14175.399296299998,153.34881789000065,54881.24713944 2022-09-26,03:49:40.000,269,11026504,-795,0,1664164179,14175.419505229998,153.32767050000257,54881.38688184 2022-09-26,03:49:41.000,269,11026499,-795,0,1664164180,14175.432977849989,153.32767050000257,54881.35194624001 2022-09-26,03:49:42.000,269,11026506,-795,0,1664164181,14175.385823679993,153.32767050000257,54881.24015232 2022-09-26,03:49:43.000,269,11026536,-795,0,1664164182,14175.432977849989,153.3417687600013,54881.30303640001 2022-09-26,03:49:44.000,269,11026511,-795,0,1664164183,14175.500340949999,153.4052109300028,54881.449765920006 2022-09-26,03:49:45.000,269,11026524,-795,0,1664164184,14175.513813569989,153.36996527999872,54881.393868959996 2022-09-26,03:49:46.000,269,11026523,-795,0,1664164185,14175.520549879999,153.37701440999808,54881.38688184 2022-09-26,03:49:47.000,269,11026486,-795,0,1664164186,14175.453186779989,153.4052109300028,54881.30303640001 2022-09-26,03:49:48.000,269,11026562,-795,0,1664164187,14175.480132019999,153.4404565799996,54881.31701064 2022-09-26,03:49:49.000,269,11026527,-795,0,1664164188,14175.534022499989,153.4193091900015,54881.31002352 2022-09-26,03:49:50.000,269,11026515,-795,0,1664164189,14175.513813569989,153.41226006000215,54881.36592048 2022-09-26,03:49:51.000,269,11026509,-795,0,1664164190,14175.55423142999,153.4404565799996,54881.30303640001 2022-09-26,03:49:52.000,269,11026498,-795,0,1664164191,14175.55423142999,153.43340745000023,54881.31002352 2022-09-26,03:49:53.000,269,11026502,-795,0,1664164192,14175.608121909994,153.4545548399983,54881.4078432 2022-09-26,03:49:54.000,269,11026597,-795,0,1664164193,14175.64180346,153.4052109300028,54881.38688184 2022-09-26,03:49:55.000,269,11026527,-795,0,1664164194,14175.608121909994,153.46160396999767,54881.35893336 2022-09-26,03:49:56.000,269,11026518,-795,0,1664164195,14175.61485821999,153.47570223000366,54881.30303640001 2022-09-26,03:49:57.000,269,11026516,-795,0,1664164196,14175.587912979994,153.47570223000366,54881.29604928 2022-09-26,03:49:58.000,269,11026535,-795,0,1664164197,14175.63506714999,153.4686531000043,54881.43579168 2022-09-26,03:49:59.000,269,11026501,-795,0,1664164198,14175.648539769994,153.47570223000366,54881.41483032 2022-09-26,03:50:00.000,269,11026507,-795,0,1664164199,14175.608121909994,153.4686531000043,54881.42181744001 2022-09-26,03:50:01.000,269,11026530,-795,0,1664164200,14175.59464928999,153.5038987500011,54881.45675304 2022-09-26,03:50:02.000,269,11026515,-795,0,1664164201,14175.540758809999,153.44750570999895,54881.282075040006 2022-09-26,03:50:03.000,269,11026530,-795,0,1664164202,14175.581176669999,153.48980049000238,54881.40085608001 2022-09-26,03:50:04.000,269,11026555,-795,0,1664164203,14175.587912979994,153.4545548399983,54881.428804560004 2022-09-26,03:50:05.000,269,11026496,-795,0,1664164204,14175.608121909994,153.42635832000087,54881.498675760005 2022-09-26,03:50:06.000,269,11026516,-795,0,1664164205,14175.567704049994,153.4404565799996,54881.47072728001 2022-09-26,03:50:07.000,269,11026515,-795,0,1664164206,14175.64180346,153.43340745000023,54881.49168864001 2022-09-26,03:50:08.000,269,11026497,-795,0,1664164207,14175.70243025,153.43340745000023,54881.62444392 2022-09-26,03:50:09.000,269,11026534,-795,0,1664164208,14175.73611179999,153.46160396999767,54881.53361136 2022-09-26,03:50:10.000,269,11026489,-795,0,1664164209,14175.749584419995,153.43340745000023,54881.51265 2022-09-26,03:50:11.000,269,11026554,-795,0,1664164210,14175.73611179999,153.48980049000238,54881.51963712001 2022-09-26,03:50:12.000,269,11026550,-795,0,1664164211,14175.67548500999,153.46160396999767,54881.50566288 2022-09-26,03:50:13.000,269,11026521,-795,0,1664164212,14175.70243025,153.4545548399983,54881.498675760005 2022-09-26,03:50:14.000,269,11026543,-795,0,1664164213,14175.75632072999,153.43340745000023,54881.547585600005 2022-09-26,03:50:15.000,269,11026540,-795,0,1664164214,14175.77652965999,153.4404565799996,54881.63841816001 2022-09-26,03:50:16.000,269,11026548,-795,0,1664164215,14175.77652965999,153.4686531000043,54881.596495440004 2022-09-26,03:50:17.000,269,11026512,-795,0,1664164216,14175.75632072999,153.44750570999895,54881.52662424 2022-09-26,03:50:18.000,269,11026532,-795,0,1664164217,14175.830420139995,153.4545548399983,54881.56854696001 2022-09-26,03:50:19.000,269,11026514,-795,0,1664164218,14175.79673858999,153.4404565799996,54881.55457272 2022-09-26,03:50:20.000,269,11026526,-795,0,1664164219,14175.77652965999,153.46160396999767,54881.48470152 2022-09-26,03:50:21.000,269,11026510,-795,0,1664164220,14175.79673858999,153.4545548399983,54881.49168864001 2022-09-26,03:50:22.000,269,11026532,-795,0,1664164221,14175.749584419995,153.47570223000366,54881.4078432 2022-09-26,03:50:23.000,269,11026529,-795,0,1664164222,14175.769793349995,153.4052109300028,54881.498675760005 2022-09-26,03:50:24.000,269,11026526,-795,0,1664164223,14175.790002279995,153.39816180000344,54881.596495440004 2022-09-26,03:50:25.000,269,11026517,-795,0,1664164224,14175.810211209995,153.37701440999808,54881.56854696001 2022-09-26,03:50:26.000,269,11026477,-795,0,1664164225,14175.73611179999,153.39111267000408,54881.4777144 2022-09-26,03:50:27.000,269,11026539,-795,0,1664164226,14175.74284811,153.3206213700032,54881.45675304 2022-09-26,03:50:28.000,269,11026483,-795,0,1664164227,14175.70243025,153.3417687600013,54881.45675304 2022-09-26,03:50:29.000,269,11026542,-795,0,1664164228,14175.76305704,153.3065231100045,54881.49168864001 2022-09-26,03:50:30.000,269,11026500,-795,0,1664164229,14175.749584419995,153.28537571999914,54881.55457272 2022-09-26,03:50:31.000,269,11026525,-795,0,1664164230,14175.729375489995,153.22898268000426,54881.54059848001 2022-09-26,03:50:32.000,269,11026506,-795,0,1664164231,14175.71590286999,153.24308094000298,54881.50566288 2022-09-26,03:50:33.000,269,11026541,-795,0,1664164232,14175.70243025,153.25013007000234,54881.45675304 2022-09-26,03:50:34.000,269,11026496,-795,0,1664164233,14175.70243025,153.2924248499985,54881.35893336 2022-09-26,03:50:35.000,269,11026509,-795,0,1664164234,14175.709166559995,153.2924248499985,54881.449765920006 2022-09-26,03:50:36.000,269,11026504,-795,0,1664164235,14175.75632072999,153.27127746000042,54881.5825212 2022-09-26,03:50:37.000,269,11026546,-795,0,1664164236,14175.790002279995,153.24308094000298,54881.50566288 2022-09-26,03:50:38.000,269,11026523,-795,0,1664164237,14175.75632072999,153.27832658999978,54881.379894720005 2022-09-26,03:50:39.000,269,11026520,-795,0,1664164238,14175.84389276,153.26422833000106,54881.52662424 2022-09-26,03:50:40.000,269,11026564,-795,0,1664164239,14175.870837999995,153.27832658999978,54881.617456800006 2022-09-26,03:50:41.000,269,11026512,-795,0,1664164240,14175.87757430999,153.28537571999914,54881.561559839996 2022-09-26,03:50:42.000,269,11026507,-795,0,1664164241,14175.850629069995,153.3065231100045,54881.56854696001 2022-09-26,03:50:43.000,269,11026549,-795,0,1664164242,14175.85736537999,153.31357224000385,54881.449765920006 2022-09-26,03:50:44.000,269,11026500,-795,0,1664164243,14175.85736537999,153.34881789000065,54881.45675304 2022-09-26,03:50:45.000,269,11026527,-795,0,1664164244,14175.92472848,153.31357224000385,54881.49168864001 2022-09-26,03:50:46.000,269,11026511,-795,0,1664164245,14175.89778323999,153.36291614999936,54881.54059848001 2022-09-26,03:50:47.000,269,11026504,-795,0,1664164246,14175.90451955,153.33471963000193,54881.45675304 2022-09-26,03:50:48.000,269,11026524,-795,0,1664164247,14175.911255859995,153.34881789000065,54881.547585600005 2022-09-26,03:50:49.000,269,11026488,-795,0,1664164248,14176.032509439996,153.35586702,54881.63143104 2022-09-26,03:50:50.000,269,11026536,-795,0,1664164249,14175.992091579996,153.33471963000193,54881.6523924 2022-09-26,03:50:51.000,269,11026528,-795,0,1664164250,14175.971882649996,153.36291614999936,54881.62444392 2022-09-26,03:50:52.000,269,11026507,-795,0,1664164251,14175.94493741,153.3206213700032,54881.55457272 2022-09-26,03:50:53.000,269,11026539,-795,0,1664164252,14175.971882649996,153.3206213700032,54881.56854696001 2022-09-26,03:50:54.000,269,11026528,-795,0,1664164253,14175.992091579996,153.3065231100045,54881.64540528 2022-09-26,03:50:55.000,269,11026493,-795,0,1664164254,14176.032509439996,153.29947397999786,54881.69431512 2022-09-26,03:50:56.000,269,11026548,-795,0,1664164255,14176.0055642,153.28537571999914,54881.63841816001 2022-09-26,03:50:57.000,269,11026545,-795,0,1664164256,14175.992091579996,153.25013007000234,54881.5825212 2022-09-26,03:50:58.000,269,11026491,-795,0,1664164257,14175.992091579996,153.23603181000362,54881.67335376 2022-09-26,03:50:59.000,269,11026540,-795,0,1664164258,14176.019036819991,153.24308094000298,54881.64540528 2022-09-26,03:51:00.000,269,11026549,-795,0,1664164259,14176.04598206,153.2571792000017,54881.61046968001 2022-09-26,03:51:01.000,269,11026508,-795,0,1664164260,14176.02577313,153.21488441999827,54881.58950832001 2022-09-26,03:51:02.000,269,11026504,-795,0,1664164261,14176.012300509996,153.20078615999955,54881.45675304 2022-09-26,03:51:03.000,269,11026547,-795,0,1664164262,14176.072927299996,153.1937370300002,54881.498675760005 2022-09-26,03:51:04.000,269,11026520,-795,0,1664164263,14176.086399920001,153.1937370300002,54881.561559839996 2022-09-26,03:51:05.000,269,11026531,-795,0,1664164264,14176.167235640001,153.16554051000276,54881.64540528 2022-09-26,03:51:06.000,269,11026482,-795,0,1664164265,14176.133554089996,153.16554051000276,54881.61046968001 2022-09-26,03:51:07.000,269,11026521,-795,0,1664164266,14176.099872539991,153.1937370300002,54881.498675760005 2022-09-26,03:51:08.000,269,11026518,-795,0,1664164267,14176.106608850001,153.16554051000276,54881.48470152 2022-09-26,03:51:09.000,269,11026473,-795,0,1664164268,14176.140290399991,153.13734398999804,54881.49168864001 2022-09-26,03:51:10.000,269,11026544,-795,0,1664164269,14176.180708259992,153.12324572999933,54881.617456800006 2022-09-26,03:51:11.000,269,11026534,-795,0,1664164270,14176.214389809997,153.13029485999868,54881.53361136 2022-09-26,03:51:12.000,269,11026500,-795,0,1664164271,14176.194180879997,153.13029485999868,54881.57553408 2022-09-26,03:51:13.000,269,11026512,-795,0,1664164272,14176.200917189992,153.14439312000468,54881.63143104 2022-09-26,03:51:14.000,269,11026515,-795,0,1664164273,14176.200917189992,153.13734398999804,54881.61046968001 2022-09-26,03:51:15.000,269,11026516,-795,0,1664164274,14176.207653500001,153.13029485999868,54881.5825212 2022-09-26,03:51:16.000,269,11026520,-795,0,1664164275,14176.200917189992,153.11619659999997,54881.55457272 2022-09-26,03:51:17.000,269,11026476,-795,0,1664164276,14176.268280290002,153.13734398999804,54881.63841816001 2022-09-26,03:51:18.000,269,11026543,-795,0,1664164277,14176.275016599997,153.13029485999868,54881.7222636 2022-09-26,03:51:19.000,269,11026522,-795,0,1664164278,14176.308698150002,153.15144225000404,54881.7222636 2022-09-26,03:51:20.000,269,11026503,-795,0,1664164279,14176.315434459997,153.14439312000468,54881.75719920001 2022-09-26,03:51:21.000,269,11026525,-795,0,1664164280,14176.349116010002,153.13734398999804,54881.729250719996 2022-09-26,03:51:22.000,269,11026479,-795,0,1664164281,14176.268280290002,153.14439312000468,54881.617456800006 2022-09-26,03:51:23.000,269,11026488,-795,0,1664164282,14176.328907080002,153.17258964000212,54881.68034088 2022-09-26,03:51:24.000,269,11026501,-795,0,1664164283,14176.315434459997,153.14439312000468,54881.6523924 2022-09-26,03:51:25.000,269,11026532,-795,0,1664164284,14176.322170769992,153.16554051000276,54881.73623784001 2022-09-26,03:51:26.000,269,11026535,-795,0,1664164285,14176.315434459997,153.13734398999804,54881.70130224 2022-09-26,03:51:27.000,269,11026508,-795,0,1664164286,14176.308698150002,153.15144225000404,54881.70130224 2022-09-26,03:51:28.000,269,11026529,-795,0,1664164287,14176.322170769992,153.15144225000404,54881.764186320004 2022-09-26,03:51:29.000,269,11026526,-795,0,1664164288,14176.369324940002,153.17963877000147,54881.7921348 2022-09-26,03:51:30.000,269,11026524,-795,0,1664164289,14176.349116010002,153.2078352899989,54881.82008328 2022-09-26,03:51:31.000,269,11026506,-795,0,1664164290,14176.335643389997,153.20078615999955,54881.75719920001 2022-09-26,03:51:32.000,269,11026567,-795,0,1664164291,14176.288489220002,153.17258964000212,54881.729250719996 2022-09-26,03:51:33.000,269,11026530,-795,0,1664164292,14176.288489220002,153.17258964000212,54881.65937952001 2022-09-26,03:51:34.000,269,11026524,-795,0,1664164293,14176.376061249997,153.14439312000468,54881.75719920001 2022-09-26,03:51:35.000,269,11026537,-795,0,1664164294,14176.362588629992,153.14439312000468,54881.785147680006 2022-09-26,03:51:36.000,269,11026534,-795,0,1664164295,14176.301961839992,153.0950492100019,54881.79912192 2022-09-26,03:51:37.000,269,11026531,-795,0,1664164296,14176.355852319997,153.13734398999804,54881.764186320004 2022-09-26,03:51:38.000,269,11026512,-795,0,1664164297,14176.376061249997,153.08800008000253,54881.7921348 2022-09-26,03:51:39.000,269,11026483,-795,0,1664164298,14176.254807669997,153.06685269000445,54881.65937952001 2022-09-26,03:51:40.000,269,11026501,-795,0,1664164299,14176.281752909992,153.05980355999782,54881.68034088 2022-09-26,03:51:41.000,269,11026529,-795,0,1664164300,14176.295225529997,153.05980355999782,54881.68034088 2022-09-26,03:51:42.000,269,11026518,-795,0,1664164301,14176.241335049992,153.02455791000102,54881.65937952001 2022-09-26,03:51:43.000,269,11026525,-795,0,1664164302,14176.261543979992,153.01750878000166,54881.64540528 2022-09-26,03:51:44.000,269,11026541,-795,0,1664164303,14176.301961839992,153.0104596500023,54881.7921348 2022-09-26,03:51:45.000,269,11026544,-795,0,1664164304,14176.301961839992,153.01750878000166,54881.73623784001 2022-09-26,03:51:46.000,269,11026536,-795,0,1664164305,14176.301961839992,153.00341052000294,54881.75021208 2022-09-26,03:51:47.000,269,11026515,-795,0,1664164306,14176.261543979992,153.03865616999974,54881.62444392 2022-09-26,03:51:48.000,269,11026525,-795,0,1664164307,14176.227862430002,152.98931226000423,54881.63841816001 2022-09-26,03:51:49.000,269,11026504,-795,0,1664164308,14176.275016599997,153.01750878000166,54881.68732800001 2022-09-26,03:51:50.000,269,11026518,-795,0,1664164309,14176.241335049992,153.0104596500023,54881.729250719996 2022-09-26,03:51:51.000,269,11026495,-795,0,1664164310,14176.180708259992,153.02455791000102,54881.63143104 2022-09-26,03:51:52.000,269,11026492,-795,0,1664164311,14176.227862430002,152.97521399999823,54881.6523924 2022-09-26,03:51:53.000,269,11026533,-795,0,1664164312,14176.254807669997,153.0104596500023,54881.729250719996 2022-09-26,03:51:54.000,269,11026500,-795,0,1664164313,14176.241335049992,152.98931226000423,54881.6523924 2022-09-26,03:51:55.000,269,11026494,-795,0,1664164314,14176.234598739997,153.03160704000038,54881.60348256 2022-09-26,03:51:56.000,269,11026490,-795,0,1664164315,14176.227862430002,153.03160704000038,54881.52662424 2022-09-26,03:51:57.000,269,11026526,-795,0,1664164316,14176.187444570001,153.0104596500023,54881.53361136 2022-09-26,03:51:58.000,269,11026507,-795,0,1664164317,14176.241335049992,153.01750878000166,54881.63841816001 2022-09-26,03:51:59.000,269,11026513,-795,0,1664164318,14176.227862430002,153.02455791000102,54881.666366640005 2022-09-26,03:52:00.000,269,11026515,-795,0,1664164319,14176.241335049992,152.98931226000423,54881.68732800001 2022-09-26,03:52:01.000,269,11026510,-795,0,1664164320,14176.187444570001,153.03160704000038,54881.666366640005 2022-09-26,03:52:02.000,269,11026467,-795,0,1664164321,14176.153763019996,153.02455791000102,54881.561559839996 2022-09-26,03:52:03.000,269,11026527,-795,0,1664164322,14176.140290399991,153.01750878000166,54881.5825212 2022-09-26,03:52:04.000,269,11026527,-795,0,1664164323,14176.187444570001,152.99636139000359,54881.596495440004 2022-09-26,03:52:05.000,269,11026535,-795,0,1664164324,14176.194180879997,153.01750878000166,54881.596495440004 2022-09-26,03:52:06.000,269,11026521,-795,0,1664164325,14176.140290399991,153.02455791000102,54881.50566288 2022-09-26,03:52:07.000,269,11026515,-795,0,1664164326,14176.113345159996,153.00341052000294,54881.56854696001 2022-09-26,03:52:08.000,269,11026513,-795,0,1664164327,14176.180708259992,152.95406661000015,54881.70828936001 2022-09-26,03:52:09.000,269,11026532,-795,0,1664164328,14176.194180879997,152.96816486999887,54881.64540528 2022-09-26,03:52:10.000,269,11026489,-795,0,1664164329,14176.160499329992,152.9470174800008,54881.69431512 2022-09-26,03:52:11.000,269,11026492,-795,0,1664164330,14176.140290399991,152.897673569998,54881.63143104 2022-09-26,03:52:12.000,269,11026555,-795,0,1664164331,14176.079663609991,152.92587009000272,54881.55457272 2022-09-26,03:52:13.000,269,11026517,-795,0,1664164332,14176.06619099,152.911771830004,54881.55457272 2022-09-26,03:52:14.000,269,11026486,-795,0,1664164333,14176.079663609991,152.91882096000336,54881.60348256 2022-09-26,03:52:15.000,269,11026515,-795,0,1664164334,14176.133554089996,152.911771830004,54881.63841816001 2022-09-26,03:52:16.000,269,11026502,-795,0,1664164335,14176.147026710001,152.87652617999993,54881.62444392 2022-09-26,03:52:17.000,269,11026504,-795,0,1664164336,14176.106608850001,152.8483296600025,54881.60348256 2022-09-26,03:52:18.000,269,11026512,-795,0,1664164337,14176.099872539991,152.8483296600025,54881.63841816001 2022-09-26,03:52:19.000,269,11026556,-795,0,1664164338,14176.079663609991,152.83423140000377,54881.60348256 2022-09-26,03:52:20.000,269,11026527,-795,0,1664164339,14176.06619099,152.82013313999778,54881.5825212 2022-09-26,03:52:21.000,269,11026500,-795,0,1664164340,14176.113345159996,152.84128053000313,54881.58950832001 2022-09-26,03:52:22.000,269,11026491,-795,0,1664164341,14176.072927299996,152.85537879000185,54881.53361136 2022-09-26,03:52:23.000,269,11026533,-795,0,1664164342,14176.06619099,152.8624279200012,54881.561559839996 2022-09-26,03:52:24.000,269,11026541,-795,0,1664164343,14176.160499329992,152.82013313999778,54881.68732800001 2022-09-26,03:52:25.000,269,11026514,-795,0,1664164344,14176.147026710001,152.84128053000313,54881.68034088 2022-09-26,03:52:26.000,269,11026481,-795,0,1664164345,14176.160499329992,152.8271822700044,54881.64540528 2022-09-26,03:52:27.000,269,11026528,-795,0,1664164346,14176.093136229996,152.80603487999906,54881.561559839996 2022-09-26,03:52:28.000,269,11026483,-795,0,1664164347,14176.099872539991,152.83423140000377,54881.52662424 2022-09-26,03:52:29.000,269,11026543,-795,0,1664164348,14176.153763019996,152.8271822700044,54881.60348256 2022-09-26,03:52:30.000,269,11026547,-795,0,1664164349,14176.180708259992,152.82013313999778,54881.58950832001 2022-09-26,03:52:31.000,269,11026500,-795,0,1664164350,14176.167235640001,152.83423140000377,54881.57553408 2022-09-26,03:52:32.000,269,11026504,-795,0,1664164351,14176.140290399991,152.80603487999906,54881.596495440004 2022-09-26,03:52:33.000,269,11026526,-795,0,1664164352,14176.160499329992,152.8271822700044,54881.62444392 2022-09-26,03:52:34.000,269,11026529,-795,0,1664164353,14176.113345159996,152.8271822700044,54881.64540528 2022-09-26,03:52:35.000,269,11026554,-795,0,1664164354,14176.099872539991,152.81308400999842,54881.65937952001 2022-09-26,03:52:36.000,269,11026526,-795,0,1664164355,14176.052718369996,152.7989857499997,54881.49168864001 2022-09-26,03:52:37.000,269,11026521,-795,0,1664164356,14176.039245749991,152.79193662000034,54881.547585600005 2022-09-26,03:52:38.000,269,11026499,-795,0,1664164357,14176.072927299996,152.7637401000029,54881.62444392 2022-09-26,03:52:39.000,269,11026521,-795,0,1664164358,14176.072927299996,152.71439619000012,54881.64540528 2022-09-26,03:52:40.000,269,11026528,-795,0,1664164359,14176.032509439996,152.75669097000355,54881.55457272 2022-09-26,03:52:41.000,269,11026534,-795,0,1664164360,14176.052718369996,152.72849444999883,54881.60348256 2022-09-26,03:52:42.000,269,11026448,-795,0,1664164361,14176.04598206,152.7637401000029,54881.49168864001 2022-09-26,03:52:43.000,269,11026477,-795,0,1664164362,14176.032509439996,152.7355435799982,54881.547585600005 2022-09-26,03:52:44.000,269,11026508,-795,0,1664164363,14176.0055642,152.71439619000012,54881.561559839996 2022-09-26,03:52:45.000,269,11026514,-795,0,1664164364,14175.998827889991,152.70734706000076,54881.55457272 2022-09-26,03:52:46.000,269,11026515,-795,0,1664164365,14175.94493741,152.71439619000012,54881.498675760005 2022-09-26,03:52:47.000,269,11026547,-795,0,1664164366,14175.992091579996,152.72144531999948,54881.47072728001 2022-09-26,03:52:48.000,269,11026529,-795,0,1664164367,14175.971882649996,152.70734706000076,54881.49168864001 2022-09-26,03:52:49.000,269,11026545,-795,0,1664164368,14176.052718369996,152.6509540199986,54881.5825212 2022-09-26,03:52:50.000,269,11026474,-795,0,1664164369,14175.971882649996,152.67210141000396,54881.561559839996 2022-09-26,03:52:51.000,269,11026524,-795,0,1664164370,14176.04598206,152.62275750000117,54881.62444392 2022-09-26,03:52:52.000,269,11026551,-795,0,1664164371,14176.0055642,152.64390488999925,54881.547585600005 2022-09-26,03:52:53.000,269,11026512,-795,0,1664164372,14176.012300509996,152.6509540199986,54881.51265 2022-09-26,03:52:54.000,269,11026524,-795,0,1664164373,14176.06619099,152.6509540199986,54881.60348256 2022-09-26,03:52:55.000,269,11026528,-795,0,1664164374,14176.039245749991,152.64390488999925,54881.60348256 2022-09-26,03:52:56.000,269,11026549,-795,0,1664164375,14176.04598206,152.62980663000053,54881.55457272 2022-09-26,03:52:57.000,269,11026530,-795,0,1664164376,14176.039245749991,152.65800314999797,54881.56854696001 2022-09-26,03:52:58.000,269,11026494,-795,0,1664164377,14175.992091579996,152.6509540199986,54881.50566288 2022-09-26,03:52:59.000,269,11026460,-795,0,1664164378,14176.039245749991,152.6509540199986,54881.61046968001 2022-09-26,03:53:00.000,269,11026531,-795,0,1664164379,14175.998827889991,152.65800314999797,54881.60348256 2022-09-26,03:53:01.000,269,11026536,-795,0,1664164380,14176.032509439996,152.6368557599999,54881.54059848001 2022-09-26,03:53:02.000,269,11026544,-795,0,1664164381,14175.98535527,152.64390488999925,54881.45675304 2022-09-26,03:53:03.000,269,11026501,-795,0,1664164382,14175.971882649996,152.65800314999797,54881.44277880001 2022-09-26,03:53:04.000,269,11026543,-795,0,1664164383,14175.98535527,152.65800314999797,54881.52662424 2022-09-26,03:53:05.000,269,11026502,-795,0,1664164384,14175.992091579996,152.6650522800046,54881.561559839996 2022-09-26,03:53:06.000,269,11026476,-795,0,1664164385,14175.951673719996,152.67915054000332,54881.547585600005 2022-09-26,03:53:07.000,269,11026522,-795,0,1664164386,14175.89778323999,152.65800314999797,54881.40085608001 2022-09-26,03:53:08.000,269,11026522,-795,0,1664164387,14175.91799216999,152.67915054000332,54881.43579168 2022-09-26,03:53:09.000,269,11026524,-795,0,1664164388,14175.91799216999,152.6509540199986,54881.4777144 2022-09-26,03:53:10.000,269,11026546,-795,0,1664164389,14175.911255859995,152.65800314999797,54881.51265 2022-09-26,03:53:11.000,269,11026525,-795,0,1664164390,14175.88431062,152.6157083700018,54881.449765920006 2022-09-26,03:53:12.000,269,11026501,-795,0,1664164391,14175.8034749,152.6016101100031,54881.43579168 2022-09-26,03:53:13.000,269,11026535,-795,0,1664164392,14175.830420139995,152.6016101100031,54881.50566288 2022-09-26,03:53:14.000,269,11026508,-795,0,1664164393,14175.84389276,152.6157083700018,54881.45675304 2022-09-26,03:53:15.000,269,11026541,-795,0,1664164394,14175.84389276,152.59456098000373,54881.428804560004 2022-09-26,03:53:16.000,269,11026508,-795,0,1664164395,14175.76305704,152.62275750000117,54881.36592048 2022-09-26,03:53:17.000,269,11026528,-795,0,1664164396,14175.749584419995,152.58046271999774,54881.38688184 2022-09-26,03:53:18.000,269,11026513,-795,0,1664164397,14175.8034749,152.62275750000117,54881.40085608001 2022-09-26,03:53:19.000,269,11026499,-795,0,1664164398,14175.810211209995,152.58046271999774,54881.47072728001 2022-09-26,03:53:20.000,269,11026535,-795,0,1664164399,14175.77652965999,152.6157083700018,54881.46374016 2022-09-26,03:53:21.000,269,11026514,-795,0,1664164400,14175.81694751999,152.6157083700018,54881.44277880001 2022-09-26,03:53:22.000,269,11026494,-795,0,1664164401,14175.73611179999,152.6368557599999,54881.34495912 2022-09-26,03:53:23.000,269,11026488,-795,0,1664164402,14175.73611179999,152.6016101100031,54881.32399776001 2022-09-26,03:53:24.000,269,11026521,-795,0,1664164403,14175.69569393999,152.62275750000117,54881.29604928 2022-09-26,03:53:25.000,269,11026525,-795,0,1664164404,14175.769793349995,152.6368557599999,54881.40085608001 2022-09-26,03:53:26.000,269,11026539,-795,0,1664164405,14175.77652965999,152.62980663000053,54881.42181744001 2022-09-26,03:53:27.000,269,11026526,-795,0,1664164406,14175.749584419995,152.6157083700018,54881.31701064 2022-09-26,03:53:28.000,269,11026537,-795,0,1664164407,14175.71590286999,152.60865924000245,54881.38688184 2022-09-26,03:53:29.000,269,11026510,-795,0,1664164408,14175.73611179999,152.54521707000094,54881.38688184 2022-09-26,03:53:30.000,269,11026527,-795,0,1664164409,14175.668748699994,152.55931532999966,54881.330984880005 2022-09-26,03:53:31.000,269,11026521,-795,0,1664164410,14175.668748699994,152.58046271999774,54881.35893336 2022-09-26,03:53:32.000,269,11026520,-795,0,1664164411,14175.581176669999,152.53816794000159,54881.27508792001 2022-09-26,03:53:33.000,269,11026500,-795,0,1664164412,14175.648539769994,152.54521707000094,54881.35893336 2022-09-26,03:53:34.000,269,11026534,-795,0,1664164413,14175.61485821999,152.5522662000003,54881.35194624001 2022-09-26,03:53:35.000,269,11026526,-795,0,1664164414,14175.581176669999,152.53111881000223,54881.17028112 2022-09-26,03:53:36.000,269,11026529,-795,0,1664164415,14175.64180346,152.50997142000415,54881.38688184 2022-09-26,03:53:37.000,269,11026506,-795,0,1664164416,14175.63506714999,152.50997142000415,54881.38688184 2022-09-26,03:53:38.000,269,11026541,-795,0,1664164417,14175.61485821999,152.5170205500035,54881.35893336 2022-09-26,03:53:39.000,269,11026545,-795,0,1664164418,14175.57444035999,152.5029222900048,54881.24713944 2022-09-26,03:53:40.000,269,11026501,-795,0,1664164419,14175.61485821999,152.4888240299988,54881.31701064 2022-09-26,03:53:41.000,269,11026494,-795,0,1664164420,14175.601385599999,152.46767664000072,54881.163294000005 2022-09-26,03:53:42.000,269,11026496,-795,0,1664164421,14175.587912979994,152.52406968000287,54881.17028112 2022-09-26,03:53:43.000,269,11026518,-795,0,1664164422,14175.587912979994,152.5170205500035,54881.226178079996 2022-09-26,03:53:44.000,269,11026544,-795,0,1664164423,14175.628330839994,152.5170205500035,54881.30303640001 2022-09-26,03:53:45.000,269,11026492,-795,0,1664164424,14175.601385599999,152.5029222900048,54881.30303640001 2022-09-26,03:53:46.000,269,11026488,-795,0,1664164425,14175.628330839994,152.5170205500035,54881.29604928 2022-09-26,03:53:47.000,269,11026514,-795,0,1664164426,14175.587912979994,152.4888240299988,54881.20521672001 2022-09-26,03:53:48.000,269,11026526,-795,0,1664164427,14175.59464928999,152.50997142000415,54881.21919096 2022-09-26,03:53:49.000,269,11026485,-795,0,1664164428,14175.61485821999,152.48177489999944,54881.23316520001 2022-09-26,03:53:50.000,269,11026498,-795,0,1664164429,14175.62159453,152.50997142000415,54881.261113680004 2022-09-26,03:53:51.000,269,11026523,-795,0,1664164430,14175.587912979994,152.50997142000415,54881.163294000005 2022-09-26,03:53:52.000,269,11026512,-795,0,1664164431,14175.608121909994,152.5029222900048,54881.24713944 2022-09-26,03:53:53.000,269,11026504,-795,0,1664164432,14175.65527607999,152.49587315999815,54881.28906216 2022-09-26,03:53:54.000,269,11026513,-795,0,1664164433,14175.63506714999,152.46767664000072,54881.2681008 2022-09-26,03:53:55.000,269,11026539,-795,0,1664164434,14175.628330839994,152.47472577000008,54881.24713944 2022-09-26,03:53:56.000,269,11026522,-795,0,1664164435,14175.55423142999,152.48177489999944,54881.093422800004 2022-09-26,03:53:57.000,269,11026544,-795,0,1664164436,14175.601385599999,152.5029222900048,54881.10739704001 2022-09-26,03:53:58.000,269,11026523,-795,0,1664164437,14175.534022499989,152.49587315999815,54881.058487199996 2022-09-26,03:53:59.000,269,11026560,-795,0,1664164438,14175.587912979994,152.4888240299988,54881.226178079996 2022-09-26,03:54:00.000,269,11026517,-795,0,1664164439,14175.64180346,152.4888240299988,54881.24713944 2022-09-26,03:54:01.000,269,11026571,-795,0,1664164440,14175.59464928999,152.47472577000008,54881.1982296 2022-09-26,03:54:02.000,269,11026584,-795,0,1664164441,14175.560967739999,152.48177489999944,54881.10040992 2022-09-26,03:54:03.000,269,11026486,-795,0,1664164442,14175.62159453,152.44652925000264,54881.17028112 2022-09-26,03:54:04.000,269,11026502,-795,0,1664164443,14175.62159453,152.44652925000264,54881.17726824 2022-09-26,03:54:05.000,269,11026475,-795,0,1664164444,14175.628330839994,152.41833272999793,54881.19124248 2022-09-26,03:54:06.000,269,11026521,-795,0,1664164445,14175.527286189994,152.42538186000456,54881.03053872 2022-09-26,03:54:07.000,269,11026501,-795,0,1664164446,14175.567704049994,152.39718533999985,54881.07944856 2022-09-26,03:54:08.000,269,11026506,-795,0,1664164447,14175.66201239,152.3901362100005,54881.19124248 2022-09-26,03:54:09.000,269,11026533,-795,0,1664164448,14175.64180346,152.3901362100005,54881.12137128 2022-09-26,03:54:10.000,269,11026516,-795,0,1664164449,14175.601385599999,152.32669403999898,54881.21919096 2022-09-26,03:54:11.000,269,11026481,-795,0,1664164450,14175.63506714999,152.36193969000306,54881.114384160006 2022-09-26,03:54:12.000,269,11026495,-795,0,1664164451,14175.57444035999,152.33374316999834,54881.093422800004 2022-09-26,03:54:13.000,269,11026504,-795,0,1664164452,14175.64180346,152.31259578000027,54881.17726824 2022-09-26,03:54:14.000,269,11026534,-795,0,1664164453,14175.66201239,152.3055466500009,54881.1982296 2022-09-26,03:54:15.000,269,11026546,-795,0,1664164454,14175.70243025,152.3055466500009,54881.29604928 2022-09-26,03:54:16.000,269,11026516,-795,0,1664164455,14175.71590286999,152.29849752000155,54881.330984880005 2022-09-26,03:54:17.000,269,11026537,-795,0,1664164456,14175.72263918,152.28439926000283,54881.27508792001 2022-09-26,03:54:18.000,269,11026496,-795,0,1664164457,14175.67548500999,152.2421044799994,54881.114384160006 2022-09-26,03:54:19.000,269,11026491,-795,0,1664164458,14175.68222132,152.2914483900022,54881.19124248 2022-09-26,03:54:20.000,269,11026495,-795,0,1664164459,14175.71590286999,152.3055466500009,54881.212203840005 2022-09-26,03:54:21.000,269,11026523,-795,0,1664164460,14175.69569393999,152.31259578000027,54881.24015232 2022-09-26,03:54:22.000,269,11026503,-795,0,1664164461,14175.63506714999,152.3407922999977,54881.044512960005 2022-09-26,03:54:23.000,269,11026506,-795,0,1664164462,14175.72263918,152.31964490999962,54881.30303640001 2022-09-26,03:54:24.000,269,11026531,-795,0,1664164463,14175.69569393999,152.36193969000306,54881.226178079996 2022-09-26,03:54:25.000,269,11026483,-795,0,1664164464,14175.68222132,152.3548905600037,54881.03053872 2022-09-26,03:54:26.000,269,11026549,-795,0,1664164465,14175.72263918,152.32669403999898,54881.08643568001 2022-09-26,03:54:27.000,269,11026510,-795,0,1664164466,14175.69569393999,152.31259578000027,54881.12137128 2022-09-26,03:54:28.000,269,11026524,-795,0,1664164467,14175.729375489995,152.33374316999834,54881.15630688001 2022-09-26,03:54:29.000,269,11026506,-795,0,1664164468,14175.729375489995,152.33374316999834,54881.114384160006 2022-09-26,03:54:30.000,269,11026515,-795,0,1664164469,14175.74284811,152.33374316999834,54881.20521672001 2022-09-26,03:54:31.000,269,11026516,-795,0,1664164470,14175.709166559995,152.3407922999977,54881.1283584 2022-09-26,03:54:32.000,269,11026523,-795,0,1664164471,14175.73611179999,152.3055466500009,54881.1283584 2022-09-26,03:54:33.000,269,11026523,-795,0,1664164472,14175.81694751999,152.3055466500009,54881.25412656001 2022-09-26,03:54:34.000,269,11026486,-795,0,1664164473,14175.79673858999,152.2703010000041,54881.25412656001 2022-09-26,03:54:35.000,269,11026511,-795,0,1664164474,14175.8034749,152.25620273999812,54881.2681008 2022-09-26,03:54:36.000,269,11026499,-795,0,1664164475,14175.668748699994,152.22800622000068,54881.14233264 2022-09-26,03:54:37.000,269,11026494,-795,0,1664164476,14175.73611179999,152.19276057000388,54881.163294000005 2022-09-26,03:54:38.000,269,11026510,-795,0,1664164477,14175.749584419995,152.18571144000452,54881.21919096 2022-09-26,03:54:39.000,269,11026510,-795,0,1664164478,14175.74284811,152.1786623099979,54881.282075040006 2022-09-26,03:54:40.000,269,11026495,-795,0,1664164479,14175.749584419995,152.1434166600011,54881.28906216 2022-09-26,03:54:41.000,269,11026520,-795,0,1664164480,14175.729375489995,152.11522014000366,54881.1982296 2022-09-26,03:54:42.000,269,11026636,-795,0,1664164481,14175.67548500999,152.11522014000366,54881.1283584 2022-09-26,03:54:43.000,269,11026465,-795,0,1664164482,14175.67548500999,152.12931840000238,54881.114384160006 2022-09-26,03:54:44.000,269,11026496,-795,0,1664164483,14175.73611179999,152.12226927000302,54881.226178079996 2022-09-26,03:54:45.000,269,11026509,-795,0,1664164484,14175.71590286999,152.15046579000045,54881.212203840005 2022-09-26,03:54:46.000,269,11026545,-795,0,1664164485,14175.67548500999,152.15046579000045,54881.14931976 2022-09-26,03:54:47.000,269,11026509,-795,0,1664164486,14175.70243025,152.15046579000045,54881.17726824 2022-09-26,03:54:48.000,269,11026510,-795,0,1664164487,14175.729375489995,152.18571144000452,54881.261113680004 2022-09-26,03:54:49.000,269,11026496,-795,0,1664164488,14175.749584419995,152.19980970000324,54881.27508792001 2022-09-26,03:54:50.000,269,11026487,-795,0,1664164489,14175.76305704,152.1786623099979,54881.28906216 2022-09-26,03:54:51.000,269,11026542,-795,0,1664164490,14175.81694751999,152.23505535000004,54881.212203840005 2022-09-26,03:54:52.000,269,11026520,-795,0,1664164491,14175.790002279995,152.2421044799994,54881.13534552001 2022-09-26,03:54:53.000,269,11026510,-795,0,1664164492,14175.78326597,152.2421044799994,54881.17726824 2022-09-26,03:54:54.000,269,11026509,-795,0,1664164493,14175.76305704,152.24915360999876,54881.25412656001 2022-09-26,03:54:55.000,269,11026521,-795,0,1664164494,14175.8034749,152.27735013000347,54881.24015232 2022-09-26,03:54:56.000,269,11026510,-795,0,1664164495,14175.790002279995,152.26325187000475,54881.24713944 2022-09-26,03:54:57.000,269,11026520,-795,0,1664164496,14175.729375489995,152.2703010000041,54881.17726824 2022-09-26,03:54:58.000,269,11026488,-795,0,1664164497,14175.769793349995,152.24915360999876,54881.21919096 2022-09-26,03:54:59.000,269,11026497,-795,0,1664164498,14175.76305704,152.21390796000196,54881.226178079996 2022-09-26,03:55:00.000,269,11026516,-795,0,1664164499,14175.73611179999,152.1786623099979,54881.226178079996 2022-09-26,03:55:01.000,269,11026499,-795,0,1664164500,14175.71590286999,152.19980970000324,54881.282075040006 2022-09-26,03:55:02.000,269,11026549,-795,0,1664164501,14175.67548500999,152.15046579000045,54881.18425536001 2022-09-26,03:55:03.000,269,11026510,-795,0,1664164502,14175.69569393999,152.16456404999917,54881.226178079996 2022-09-26,03:55:04.000,269,11026518,-795,0,1664164503,14175.72263918,152.11522014000366,54881.24015232 2022-09-26,03:55:05.000,269,11026542,-795,0,1664164504,14175.749584419995,152.11522014000366,54881.32399776001 2022-09-26,03:55:06.000,269,11026496,-795,0,1664164505,14175.830420139995,152.0940727499983,54881.27508792001 2022-09-26,03:55:07.000,269,11026513,-795,0,1664164506,14175.72263918,152.07292536000023,54881.261113680004 2022-09-26,03:55:08.000,269,11026524,-795,0,1664164507,14175.688957629995,152.07292536000023,54881.17028112 2022-09-26,03:55:09.000,269,11026526,-795,0,1664164508,14175.72263918,152.03767971000343,54881.14233264 2022-09-26,03:55:10.000,269,11026545,-795,0,1664164509,14175.78326597,152.07292536000023,54881.23316520001 2022-09-26,03:55:11.000,269,11026487,-795,0,1664164510,14175.73611179999,152.07997448999959,54881.19124248 2022-09-26,03:55:12.000,269,11026506,-795,0,1664164511,14175.74284811,152.07997448999959,54881.14233264 2022-09-26,03:55:13.000,269,11026495,-795,0,1664164512,14175.77652965999,152.07997448999959,54881.31002352 2022-09-26,03:55:14.000,269,11026518,-795,0,1664164513,14175.77652965999,152.11522014000366,54881.27508792001 2022-09-26,03:55:15.000,269,11026480,-795,0,1664164514,14175.83715644999,152.1081710100043,54881.212203840005 2022-09-26,03:55:16.000,269,11026505,-795,0,1664164515,14175.769793349995,152.1575149199998,54881.15630688001 2022-09-26,03:55:17.000,269,11026503,-795,0,1664164516,14175.81694751999,152.13636753000173,54881.163294000005 2022-09-26,03:55:18.000,269,11026531,-795,0,1664164517,14175.850629069995,152.16456404999917,54881.23316520001 2022-09-26,03:55:19.000,269,11026528,-795,0,1664164518,14175.81694751999,152.18571144000452,54881.226178079996 2022-09-26,03:55:20.000,269,11026499,-795,0,1664164519,14175.82368383,152.1434166600011,54881.226178079996 2022-09-26,03:55:21.000,269,11026553,-795,0,1664164520,14175.81694751999,152.19980970000324,54881.1982296 2022-09-26,03:55:22.000,269,11026485,-795,0,1664164521,14175.81694751999,152.17161317999853,54881.13534552001 2022-09-26,03:55:23.000,269,11026554,-795,0,1664164522,14175.81694751999,152.16456404999917,54881.14233264 2022-09-26,03:55:24.000,269,11026556,-795,0,1664164523,14175.8034749,152.18571144000452,54881.18425536001 2022-09-26,03:55:25.000,269,11026531,-795,0,1664164524,14175.8034749,152.19276057000388,54881.282075040006 2022-09-26,03:55:26.000,269,11026523,-795,0,1664164525,14175.8034749,152.16456404999917,54881.1982296 2022-09-26,03:55:27.000,269,11026539,-795,0,1664164526,14175.790002279995,152.15046579000045,54881.20521672001 2022-09-26,03:55:28.000,269,11026486,-795,0,1664164527,14175.82368383,152.12931840000238,54881.27508792001 2022-09-26,03:55:29.000,269,11026538,-795,0,1664164528,14175.790002279995,152.1081710100043,54881.31002352 2022-09-26,03:55:30.000,269,11026488,-795,0,1664164529,14175.769793349995,152.0940727499983,54881.24713944 2022-09-26,03:55:31.000,269,11026496,-795,0,1664164530,14175.78326597,152.06587623000087,54881.21919096 2022-09-26,03:55:32.000,269,11026476,-795,0,1664164531,14175.76305704,152.0447288400028,54881.14233264 2022-09-26,03:55:33.000,269,11026546,-795,0,1664164532,14175.769793349995,152.06587623000087,54881.19124248 2022-09-26,03:55:34.000,269,11026538,-795,0,1664164533,14175.78326597,152.0447288400028,54881.30303640001 2022-09-26,03:55:35.000,269,11026505,-795,0,1664164534,14175.85736537999,152.05177797000215,54881.330984880005 2022-09-26,03:55:36.000,269,11026538,-795,0,1664164535,14175.86410169,152.0447288400028,54881.31701064 2022-09-26,03:55:37.000,269,11026494,-795,0,1664164536,14175.870837999995,152.03767971000343,54881.32399776001 2022-09-26,03:55:38.000,269,11026520,-795,0,1664164537,14175.911255859995,152.06587623000087,54881.330984880005 2022-09-26,03:55:39.000,269,11026544,-795,0,1664164538,14175.86410169,152.0447288400028,54881.261113680004 2022-09-26,03:55:40.000,269,11026547,-795,0,1664164539,14175.870837999995,152.06587623000087,54881.34495912 2022-09-26,03:55:41.000,269,11026543,-795,0,1664164540,14175.90451955,152.03767971000343,54881.34495912 2022-09-26,03:55:42.000,269,11026543,-795,0,1664164541,14175.911255859995,152.0235814500047,54881.24713944 2022-09-26,03:55:43.000,269,11026537,-795,0,1664164542,14175.88431062,152.0235814500047,54881.24713944 2022-09-26,03:55:44.000,269,11026564,-795,0,1664164543,14175.911255859995,152.01653231999808,54881.2681008 2022-09-26,03:55:45.000,269,11026524,-795,0,1664164544,14175.951673719996,151.98128667000128,54881.36592048 2022-09-26,03:55:46.000,269,11026497,-795,0,1664164545,14175.94493741,152.01653231999808,54881.29604928 2022-09-26,03:55:47.000,269,11026532,-795,0,1664164546,14175.89778323999,152.01653231999808,54881.14233264 2022-09-26,03:55:48.000,269,11026535,-795,0,1664164547,14175.88431062,152.03063058000407,54881.13534552001 2022-09-26,03:55:49.000,269,11026512,-795,0,1664164548,14175.93820109999,152.0235814500047,54881.212203840005 2022-09-26,03:55:50.000,269,11026537,-795,0,1664164549,14175.92472848,152.00948318999872,54881.23316520001 2022-09-26,03:55:51.000,269,11026544,-795,0,1664164550,14175.88431062,152.0235814500047,54881.19124248 2022-09-26,03:55:52.000,269,11026537,-795,0,1664164551,14175.931464789996,151.98833580000064,54881.212203840005 2022-09-26,03:55:53.000,269,11026528,-795,0,1664164552,14175.94493741,152.00243405999936,54881.27508792001 2022-09-26,03:55:54.000,269,11026501,-795,0,1664164553,14175.931464789996,151.98833580000064,54881.27508792001 2022-09-26,03:55:55.000,269,11026479,-795,0,1664164554,14175.91799216999,151.93899188999785,54881.261113680004 2022-09-26,03:55:56.000,269,11026517,-795,0,1664164555,14175.870837999995,151.93899188999785,54881.18425536001 2022-09-26,03:55:57.000,269,11026537,-795,0,1664164556,14175.90451955,151.9460410200045,54881.163294000005 2022-09-26,03:55:58.000,269,11026524,-795,0,1664164557,14175.92472848,151.96718841000256,54881.27508792001 2022-09-26,03:55:59.000,269,11026530,-795,0,1664164558,14175.94493741,151.97423754000192,54881.23316520001 2022-09-26,03:56:00.000,269,11026515,-795,0,1664164559,14175.93820109999,151.96718841000256,54881.261113680004 2022-09-26,03:56:01.000,269,11026509,-795,0,1664164560,14175.91799216999,151.95309015000385,54881.25412656001 2022-09-26,03:56:02.000,269,11026516,-795,0,1664164561,14175.86410169,151.92489362999913,54881.17726824 2022-09-26,03:56:03.000,269,11026530,-795,0,1664164562,14175.91799216999,151.9460410200045,54881.17726824 2022-09-26,03:56:04.000,269,11026525,-795,0,1664164563,14175.951673719996,151.9319427599985,54881.261113680004 2022-09-26,03:56:05.000,269,11026476,-795,0,1664164564,14175.90451955,151.92489362999913,54881.13534552001 2022-09-26,03:56:06.000,269,11026532,-795,0,1664164565,14175.891046929995,151.9460410200045,54881.18425536001 2022-09-26,03:56:07.000,269,11026546,-795,0,1664164566,14175.93820109999,151.8966971100017,54881.14233264 2022-09-26,03:56:08.000,269,11026552,-795,0,1664164567,14175.95841002999,151.86850059000426,54881.282075040006 2022-09-26,03:56:09.000,269,11026479,-795,0,1664164568,14175.951673719996,151.88259885000298,54881.23316520001 2022-09-26,03:56:10.000,269,11026469,-795,0,1664164569,14175.90451955,151.88259885000298,54881.14931976 2022-09-26,03:56:11.000,269,11026497,-795,0,1664164570,14175.96514634,151.8966971100017,54881.21919096 2022-09-26,03:56:12.000,269,11026486,-795,0,1664164571,14175.89778323999,151.90374624000106,54881.1982296 2022-09-26,03:56:13.000,269,11026486,-755,0,1664164572,14175.89778323999,151.88964798000234,54881.093422800004 2022-09-26,03:56:14.000,269,11026526,-795,0,1664164573,14175.87757430999,151.88259885000298,54881.24713944 2022-09-26,03:56:15.000,269,11026514,-795,0,1664164574,14175.94493741,151.87554972000362,54881.31701064 2022-09-26,03:56:16.000,269,11026507,-795,0,1664164575,14175.86410169,151.88259885000298,54881.24713944 2022-09-26,03:56:17.000,269,11026539,-795,0,1664164576,14175.94493741,151.87554972000362,54881.212203840005 2022-09-26,03:56:18.000,269,11026557,-795,0,1664164577,14175.95841002999,151.8473531999989,54881.379894720005 2022-09-26,03:56:19.000,269,11026516,-795,0,1664164578,14175.94493741,151.85440232999827,54881.35893336 2022-09-26,03:56:20.000,269,11026533,-795,0,1664164579,14175.95841002999,151.85440232999827,54881.330984880005 2022-09-26,03:56:21.000,269,11026521,-795,0,1664164580,14175.971882649996,151.88259885000298,54881.35893336 2022-09-26,03:56:22.000,269,11026551,-795,0,1664164581,14175.89778323999,151.88964798000234,54881.28906216 2022-09-26,03:56:23.000,269,11026541,-795,0,1664164582,14175.931464789996,151.8614514600049,54881.23316520001 2022-09-26,03:56:24.000,269,11026529,-795,0,1664164583,14175.951673719996,151.87554972000362,54881.330984880005 2022-09-26,03:56:25.000,269,11026524,-795,0,1664164584,14175.992091579996,151.8966971100017,54881.36592048 2022-09-26,03:56:26.000,269,11026505,-795,0,1664164585,14175.971882649996,151.87554972000362,54881.36592048 2022-09-26,03:56:27.000,269,11026541,-795,0,1664164586,14175.89778323999,151.91079537000041,54881.20521672001 2022-09-26,03:56:28.000,269,11026518,-795,0,1664164587,14175.91799216999,151.88259885000298,54881.17726824 2022-09-26,03:56:29.000,269,11026521,-795,0,1664164588,14175.93820109999,151.90374624000106,54881.282075040006 2022-09-26,03:56:30.000,269,11026549,-795,0,1664164589,14175.90451955,151.88964798000234,54881.27508792001 2022-09-26,03:56:31.000,269,11026547,-795,0,1664164590,14175.93820109999,151.91784449999977,54881.163294000005 2022-09-26,03:56:32.000,269,11026532,-795,0,1664164591,14175.90451955,151.8966971100017,54881.19124248 2022-09-26,03:56:33.000,269,11026524,-795,0,1664164592,14175.998827889991,151.90374624000106,54881.31701064 2022-09-26,03:56:34.000,269,11026529,-795,0,1664164593,14175.98535527,151.88259885000298,54881.282075040006 2022-09-26,03:56:35.000,269,11026489,-795,0,1664164594,14175.98535527,151.91784449999977,54881.29604928 2022-09-26,03:56:36.000,269,11026517,-795,0,1664164595,14175.92472848,151.90374624000106,54881.15630688001 2022-09-26,03:56:37.000,269,11026516,-795,0,1664164596,14175.931464789996,151.88259885000298,54881.17726824 2022-09-26,03:56:38.000,269,11026507,-795,0,1664164597,14175.93820109999,151.8614514600049,54881.34495912 2022-09-26,03:56:39.000,269,11026482,-795,0,1664164598,14175.96514634,151.87554972000362,54881.36592048 2022-09-26,03:56:40.000,269,11026553,-795,0,1664164599,14175.951673719996,151.82620581000083,54881.32399776001 2022-09-26,03:56:41.000,269,11026506,-795,0,1664164600,14175.931464789996,151.79096016000403,54881.29604928 2022-09-26,03:56:42.000,269,11026485,-795,0,1664164601,14175.89778323999,151.82620581000083,54881.24015232 2022-09-26,03:56:43.000,269,11026438,-795,0,1664164602,14175.91799216999,151.80505842000275,54881.24015232 2022-09-26,03:56:44.000,269,11026508,-795,0,1664164603,14175.830420139995,151.79096016000403,54881.24713944 2022-09-26,03:56:45.000,269,11026528,-795,0,1664164604,14175.8034749,151.7980092900034,54881.14931976 2022-09-26,03:56:46.000,269,11026531,-795,0,1664164605,14175.769793349995,151.79096016000403,54881.24015232 2022-09-26,03:56:47.000,269,11026491,-795,0,1664164606,14175.82368383,151.76981276999868,54881.25412656001 2022-09-26,03:56:48.000,269,11026528,-795,0,1664164607,14175.82368383,151.74161625000124,54881.337972 2022-09-26,03:56:49.000,269,11026489,-795,0,1664164608,14175.83715644999,151.7486653800006,54881.32399776001 2022-09-26,03:56:50.000,269,11026475,-795,0,1664164609,14175.83715644999,151.76981276999868,54881.21919096 2022-09-26,03:56:51.000,269,11026523,-795,0,1664164610,14175.870837999995,151.75571450999996,54881.23316520001 2022-09-26,03:56:52.000,269,11026527,-795,0,1664164611,14175.78326597,151.81915668000147,54881.17028112 2022-09-26,03:56:53.000,269,11026512,-795,0,1664164612,14175.82368383,151.8121075500021,54881.12137128 2022-09-26,03:56:54.000,269,11026520,-795,0,1664164613,14175.83715644999,151.81915668000147,54881.20521672001 2022-09-26,03:56:55.000,269,11026516,-795,0,1664164614,14175.86410169,151.8121075500021,54881.28906216 2022-09-26,03:56:56.000,269,11026516,-795,0,1664164615,14175.84389276,151.8473531999989,54881.1982296 2022-09-26,03:56:57.000,269,11026516,-795,0,1664164616,14175.86410169,151.8332549400002,54881.21919096 2022-09-26,03:56:58.000,269,11026534,-795,0,1664164617,14175.85736537999,151.8614514600049,54881.31002352 2022-09-26,03:56:59.000,269,11026524,-795,0,1664164618,14175.891046929995,151.88259885000298,54881.24713944 2022-09-26,03:57:00.000,269,11026497,-795,0,1664164619,14175.92472848,151.8966971100017,54881.282075040006 2022-09-26,03:57:01.000,269,11026545,-795,0,1664164620,14175.891046929995,151.88259885000298,54881.30303640001 2022-09-26,03:57:02.000,269,11026567,-795,0,1664164621,14175.85736537999,151.92489362999913,54881.21919096 2022-09-26,03:57:03.000,269,11026525,-795,0,1664164622,14175.911255859995,151.9319427599985,54881.25412656001 2022-09-26,03:57:04.000,269,11026551,-795,0,1664164623,14175.92472848,151.9460410200045,54881.32399776001 2022-09-26,03:57:05.000,269,11026500,-795,0,1664164624,14175.94493741,151.91079537000041,54881.27508792001 2022-09-26,03:57:06.000,269,11026490,-795,0,1664164625,14175.92472848,151.93899188999785,54881.31002352 2022-09-26,03:57:07.000,269,11026499,-795,0,1664164626,14175.870837999995,151.95309015000385,54881.15630688001 2022-09-26,03:57:08.000,269,11026497,-795,0,1664164627,14175.84389276,151.93899188999785,54881.17726824 2022-09-26,03:57:09.000,269,11026492,-795,0,1664164628,14175.83715644999,151.88964798000234,54881.21919096 2022-09-26,03:57:10.000,269,11026512,-795,0,1664164629,14175.84389276,151.90374624000106,54881.1982296 2022-09-26,03:57:11.000,269,11026503,-795,0,1664164630,14175.83715644999,151.87554972000362,54881.1982296 2022-09-26,03:57:12.000,269,11026529,-795,0,1664164631,14175.8034749,151.88964798000234,54881.15630688001 2022-09-26,03:57:13.000,269,11026533,-795,0,1664164632,14175.85736537999,151.85440232999827,54881.24713944 2022-09-26,03:57:14.000,269,11026502,-795,0,1664164633,14175.86410169,151.88259885000298,54881.25412656001 2022-09-26,03:57:15.000,269,11026531,-795,0,1664164634,14175.850629069995,151.85440232999827,54881.20521672001 2022-09-26,03:57:16.000,269,11026498,-795,0,1664164635,14175.83715644999,151.8614514600049,54881.1982296 2022-09-26,03:57:17.000,269,11026520,-795,0,1664164636,14175.850629069995,151.85440232999827,54881.10040992 2022-09-26,03:57:18.000,269,11026495,-795,0,1664164637,14175.77652965999,151.8614514600049,54881.13534552001 2022-09-26,03:57:19.000,269,11026547,-795,0,1664164638,14175.83715644999,151.8473531999989,54881.24015232 2022-09-26,03:57:20.000,269,11026510,-795,0,1664164639,14175.86410169,151.84030406999955,54881.19124248 2022-09-26,03:57:21.000,269,11026494,-795,0,1664164640,14175.891046929995,151.88259885000298,54881.1982296 2022-09-26,03:57:22.000,269,11026499,-795,0,1664164641,14175.83715644999,151.8614514600049,54881.06547432001 2022-09-26,03:57:23.000,269,11026496,-795,0,1664164642,14175.86410169,151.82620581000083,54881.10739704001 2022-09-26,03:57:24.000,269,11026522,-795,0,1664164643,14175.87757430999,151.86850059000426,54881.17028112 2022-09-26,03:57:25.000,269,11026514,-795,0,1664164644,14175.88431062,151.8473531999989,54881.14233264 2022-09-26,03:57:26.000,269,11026509,-795,0,1664164645,14175.82368383,151.88964798000234,54881.058487199996 2022-09-26,03:57:27.000,269,11026526,-795,0,1664164646,14175.850629069995,151.88964798000234,54881.1283584 2022-09-26,03:57:28.000,269,11026514,-795,0,1664164647,14175.87757430999,151.8966971100017,54881.24015232 2022-09-26,03:57:29.000,269,11026534,-795,0,1664164648,14175.85736537999,151.91079537000041,54881.17028112 2022-09-26,03:57:30.000,269,11026485,-795,0,1664164649,14175.83715644999,151.88259885000298,54881.23316520001 2022-09-26,03:57:31.000,269,11026532,-795,0,1664164650,14175.81694751999,151.87554972000362,54881.12137128 2022-09-26,03:57:32.000,269,11026518,-795,0,1664164651,14175.82368383,151.9319427599985,54881.08643568001 2022-09-26,03:57:33.000,269,11026524,-795,0,1664164652,14175.830420139995,151.90374624000106,54881.07944856 2022-09-26,03:57:34.000,269,11026523,-795,0,1664164653,14175.81694751999,151.90374624000106,54881.17028112 2022-09-26,03:57:35.000,269,11026538,-795,0,1664164654,14175.86410169,151.8966971100017,54881.24015232 2022-09-26,03:57:36.000,269,11026516,-795,0,1664164655,14175.83715644999,151.92489362999913,54881.20521672001 2022-09-26,03:57:37.000,269,11026510,-795,0,1664164656,14175.810211209995,151.9319427599985,54881.10739704001 2022-09-26,03:57:38.000,269,11026503,-795,0,1664164657,14175.83715644999,151.92489362999913,54881.1283584 2022-09-26,03:57:39.000,269,11026533,-795,0,1664164658,14175.81694751999,151.87554972000362,54881.1283584 2022-09-26,03:57:40.000,269,11026517,-795,0,1664164659,14175.83715644999,151.88259885000298,54881.17726824 2022-09-26,03:57:41.000,269,11026538,-795,0,1664164660,14175.84389276,151.86850059000426,54881.114384160006 2022-09-26,03:57:42.000,269,11026513,-795,0,1664164661,14175.77652965999,151.8966971100017,54881.07944856 2022-09-26,03:57:43.000,269,11026514,-795,0,1664164662,14175.77652965999,151.88964798000234,54881.12137128 2022-09-26,03:57:44.000,269,11026528,-795,0,1664164663,14175.78326597,151.88964798000234,54881.10739704001 2022-09-26,03:57:45.000,269,11026514,-795,0,1664164664,14175.810211209995,151.8614514600049,54881.17028112 2022-09-26,03:57:46.000,269,11026537,-795,0,1664164665,14175.72263918,151.8614514600049,54881.08643568001 2022-09-26,03:57:47.000,269,11026537,-795,0,1664164666,14175.77652965999,151.87554972000362,54881.05150008 2022-09-26,03:57:48.000,269,11026502,-795,0,1664164667,14175.75632072999,151.88259885000298,54881.07246144 2022-09-26,03:57:49.000,269,11026535,-795,0,1664164668,14175.82368383,151.8332549400002,54881.14931976 2022-09-26,03:57:50.000,269,11026505,-795,0,1664164669,14175.790002279995,151.88259885000298,54881.12137128 2022-09-26,03:57:51.000,269,11026554,-795,0,1664164670,14175.73611179999,151.85440232999827,54881.03752584001 2022-09-26,03:57:52.000,269,11026489,-795,0,1664164671,14175.75632072999,151.85440232999827,54881.08643568001 2022-09-26,03:57:53.000,269,11026545,-795,0,1664164672,14175.81694751999,151.84030406999955,54881.12137128 2022-09-26,03:57:54.000,269,11026469,-795,0,1664164673,14175.82368383,151.8473531999989,54881.14931976 2022-09-26,03:57:55.000,269,11026525,-795,0,1664164674,14175.83715644999,151.86850059000426,54881.058487199996 2022-09-26,03:57:56.000,269,11026520,-795,0,1664164675,14175.78326597,151.88964798000234,54881.03053872 2022-09-26,03:57:57.000,269,11026539,-795,0,1664164676,14175.75632072999,151.91784449999977,54880.9536804 2022-09-26,03:57:58.000,269,11026491,-795,0,1664164677,14175.75632072999,151.91079537000041,54881.114384160006 2022-09-26,03:57:59.000,269,11026524,-795,0,1664164678,14175.81694751999,151.88964798000234,54881.13534552001 2022-09-26,03:58:00.000,269,11026488,-795,0,1664164679,14175.82368383,151.85440232999827,54881.06547432001 2022-09-26,03:58:01.000,269,11026516,-795,0,1664164680,14175.81694751999,151.88964798000234,54881.058487199996 2022-09-26,03:58:02.000,269,11026522,-795,0,1664164681,14175.729375489995,151.8614514600049,54880.9536804 2022-09-26,03:58:03.000,269,11026512,-795,0,1664164682,14175.769793349995,151.8614514600049,54881.00259024 2022-09-26,03:58:04.000,269,11026492,-795,0,1664164683,14175.72263918,151.8614514600049,54881.07246144 2022-09-26,03:58:05.000,269,11026525,-795,0,1664164684,14175.71590286999,151.87554972000362,54880.995603120005 2022-09-26,03:58:06.000,269,11026525,-795,0,1664164685,14175.68222132,151.8473531999989,54880.93271904 2022-09-26,03:58:07.000,269,11026498,-795,0,1664164686,14175.68222132,151.81915668000147,54880.9536804 2022-09-26,03:58:08.000,269,11026512,-795,0,1664164687,14175.70243025,151.80505842000275,54881.05150008 2022-09-26,03:58:09.000,269,11026517,-795,0,1664164688,14175.68222132,151.8473531999989,54881.044512960005 2022-09-26,03:58:10.000,269,11026549,-795,0,1664164689,14175.68222132,151.7980092900034,54881.03053872 2022-09-26,03:58:11.000,269,11026516,-795,0,1664164690,14175.67548500999,151.81915668000147,54880.946693280006 2022-09-26,03:58:12.000,269,11026495,-795,0,1664164691,14175.601385599999,151.7980092900034,54880.84887360001 2022-09-26,03:58:13.000,269,11026503,-795,0,1664164692,14175.648539769994,151.8121075500021,54880.86284784 2022-09-26,03:58:14.000,269,11026498,-795,0,1664164693,14175.61485821999,151.81915668000147,54881.00957736 2022-09-26,03:58:15.000,269,11026489,-795,0,1664164694,14175.67548500999,151.7980092900034,54880.995603120005 2022-09-26,03:58:16.000,269,11026491,-795,0,1664164695,14175.67548500999,151.7980092900034,54881.03752584001 2022-09-26,03:58:17.000,269,11026504,-795,0,1664164696,14175.608121909994,151.77686189999804,54880.96765464001 2022-09-26,03:58:18.000,269,11026541,-795,0,1664164697,14175.648539769994,151.7980092900034,54881.01656448001 2022-09-26,03:58:19.000,269,11026522,-795,0,1664164698,14175.64180346,151.79096016000403,54880.91874480001 2022-09-26,03:58:20.000,269,11026513,-795,0,1664164699,14175.628330839994,151.81915668000147,54880.93970616001 2022-09-26,03:58:21.000,269,11026537,-795,0,1664164700,14175.59464928999,151.7980092900034,54880.90477056 2022-09-26,03:58:22.000,269,11026564,-795,0,1664164701,14175.628330839994,151.82620581000083,54880.93271904 2022-09-26,03:58:23.000,269,11026515,-795,0,1664164702,14175.63506714999,151.8473531999989,54880.995603120005 2022-09-26,03:58:24.000,269,11026523,-795,0,1664164703,14175.67548500999,151.82620581000083,54881.05150008 2022-09-26,03:58:25.000,269,11026505,-795,0,1664164704,14175.66201239,151.8121075500021,54881.07246144 2022-09-26,03:58:26.000,269,11026490,-795,0,1664164705,14175.64180346,151.78391103000467,54881.0235516 2022-09-26,03:58:27.000,269,11026555,-795,0,1664164706,14175.628330839994,151.80505842000275,54880.91175768 2022-09-26,03:58:28.000,269,11026483,-795,0,1664164707,14175.62159453,151.8121075500021,54880.925731920004 2022-09-26,03:58:29.000,269,11026533,-795,0,1664164708,14175.709166559995,151.7980092900034,54880.995603120005 2022-09-26,03:58:30.000,269,11026541,-795,0,1664164709,14175.648539769994,151.81915668000147,54880.890796319996 2022-09-26,03:58:31.000,269,11026533,-795,0,1664164710,14175.688957629995,151.84030406999955,54880.84887360001 2022-09-26,03:58:32.000,269,11026539,-795,0,1664164711,14175.729375489995,151.81915668000147,54880.813938 2022-09-26,03:58:33.000,269,11026509,-795,0,1664164712,14175.79673858999,151.8332549400002,54880.83489936 2022-09-26,03:58:34.000,269,11026520,-795,0,1664164713,14175.85736537999,151.8332549400002,54880.80695088 2022-09-26,03:58:35.000,269,11026529,-795,0,1664164714,14175.88431062,151.85440232999827,54880.78598952 2022-09-26,03:58:36.000,269,11026531,-795,0,1664164715,14175.88431062,151.91784449999977,54880.611311520006 2022-09-26,03:58:37.000,269,11026552,-795,0,1664164716,14175.95841002999,152.00243405999936,54880.5693888 2022-09-26,03:58:38.000,269,11026513,-795,0,1664164717,14176.079663609991,152.06587623000087,54880.59733728 2022-09-26,03:58:39.000,269,11026518,-795,0,1664164718,14176.194180879997,152.13636753000173,54880.611311520006 2022-09-26,03:58:40.000,269,11026535,-795,0,1664164719,14176.275016599997,152.26325187000475,54880.46458200001 2022-09-26,03:58:41.000,269,11026556,-795,0,1664164720,14176.335643389997,152.41128359999857,54880.3597752 2022-09-26,03:58:42.000,269,11026516,-795,0,1664164721,14176.429951730002,152.53816794000159,54880.14317448 2022-09-26,03:58:43.000,269,11026520,-795,0,1664164722,14176.504051139993,152.64390488999925,54880.0453548 2022-09-26,03:58:44.000,269,11026522,-795,0,1664164723,14176.591623169988,152.7496418400042,54879.89862528 2022-09-26,03:58:45.000,269,11026543,-795,0,1664164724,14176.820657709999,152.97521399999823,54879.772857120006 2022-09-26,03:58:46.000,269,11026534,-795,0,1664164725,14177.009274389995,153.35586702,54879.49337232 2022-09-26,03:58:47.000,269,11026504,-795,0,1664164726,14177.238308929991,154.0255343700046,54878.94138984 2022-09-26,03:58:48.000,269,11026514,-795,0,1664164727,14177.649223840002,154.85028258000239,54878.312549040005 2022-09-26,03:58:49.000,269,11026533,-795,0,1664164728,14178.38348163,155.505851670001,54877.36230072 2022-09-26,03:58:50.000,269,11026509,-795,0,1664164729,14179.690325769996,154.85733171000174,54876.16051608 2022-09-26,03:58:51.000,269,11026520,-795,0,1664164730,14180.768135369995,150.00753026999882,54874.84693752 2022-09-26,03:58:52.000,269,11026493,-795,0,1664164731,14178.619252479992,141.5979181799994,54874.2460452 2022-09-26,03:58:53.000,269,11026515,-795,0,1664164732,14172.664354439992,135.20435726999858,54874.9447572 2022-09-26,03:58:54.000,269,11026482,-795,0,1664164733,14166.898073079989,136.1348424300013,54875.81814720001 2022-09-26,03:58:55.000,269,11026494,-795,0,1664164734,14165.517129530002,143.14167765000457,54876.370129680006 2022-09-26,03:58:56.000,269,11026525,-795,0,1664164735,14168.54173271999,149.90884245000052,54877.019931840005 2022-09-26,03:58:57.000,269,11026534,-795,0,1664164736,14171.748216279993,153.02455791000102,54877.71165672001 2022-09-26,03:58:58.000,269,11026534,-795,0,1664164737,14173.15610506999,153.33471963000193,54878.50120128001 2022-09-26,03:58:59.000,269,11026514,-795,0,1664164738,14173.573756289996,152.65800314999797,54879.081132240004 2022-09-26,03:59:00.000,269,11026498,-795,0,1664164739,14173.843208689992,151.88964798000234,54879.654076080005 2022-09-26,03:59:01.000,269,11026539,-795,0,1664164740,14174.112661089988,151.3750614899982,54879.96150936001 2022-09-26,03:59:02.000,269,11026524,-795,0,1664164741,14174.227178359994,151.1565384600035,54880.12221312 2022-09-26,03:59:03.000,269,11026521,-795,0,1664164742,14174.510103379995,151.1917841100003,54880.29689112001 2022-09-26,03:59:04.000,269,11026508,-795,0,1664164743,14174.70545637,151.2904719299986,54880.47156912 2022-09-26,03:59:05.000,269,11026551,-795,0,1664164744,14174.82670995,151.4385036599997,54880.5693888 2022-09-26,03:59:06.000,269,11026542,-795,0,1664164745,14174.900809359991,151.55833887000335,54880.61829864 2022-09-26,03:59:07.000,269,11026509,-795,0,1664164746,14174.995117699997,151.65702669000166,54880.57637592 2022-09-26,03:59:08.000,269,11026525,-795,0,1664164747,14175.075953419997,151.6993214699978,54880.57637592 2022-09-26,03:59:09.000,269,11026526,-795,0,1664164748,14175.176998069997,151.78391103000467,54880.68816984 2022-09-26,03:59:10.000,269,11026504,-795,0,1664164749,14175.271306410003,151.81915668000147,54880.73009256001 2022-09-26,03:59:11.000,269,11026517,-795,0,1664164750,14175.271306410003,151.8332549400002,54880.63926 2022-09-26,03:59:12.000,269,11026496,-795,0,1664164751,14175.331933199988,151.8473531999989,54880.64624712 2022-09-26,03:59:13.000,269,11026522,-795,0,1664164752,14175.432977849989,151.87554972000362,54880.758041040004 2022-09-26,03:59:14.000,269,11026511,-795,0,1664164753,14175.399296299998,151.92489362999913,54880.73009256001 2022-09-26,03:59:15.000,269,11026525,-795,0,1664164754,14175.453186779989,151.9460410200045,54880.6741956 2022-09-26,03:59:16.000,269,11026557,-795,0,1664164755,14175.439714159998,151.91784449999977,54880.68118272001 2022-09-26,03:59:17.000,269,11026528,-795,0,1664164756,14175.453186779989,151.91784449999977,54880.68118272001 2022-09-26,03:59:18.000,269,11026516,-795,0,1664164757,14175.493604639989,151.95309015000385,54880.77201528001 2022-09-26,03:59:19.000,269,11026498,-795,0,1664164758,14175.540758809999,151.9319427599985,54880.84188648 2022-09-26,03:59:20.000,269,11026501,-795,0,1664164759,14175.500340949999,151.91784449999977,54880.84887360001 2022-09-26,03:59:21.000,269,11026512,-795,0,1664164760,14175.540758809999,151.8966971100017,54880.84887360001 2022-09-26,03:59:22.000,269,11026505,-795,0,1664164761,14175.480132019999,151.90374624000106,54880.758041040004 2022-09-26,03:59:23.000,269,11026526,-795,0,1664164762,14175.513813569989,151.91784449999977,54880.79297664 2022-09-26,03:59:24.000,269,11026501,-795,0,1664164763,14175.55423142999,151.91784449999977,54880.827912240005 2022-09-26,03:59:25.000,269,11026534,-795,0,1664164764,14175.547495119994,151.91784449999977,54880.813938 2022-09-26,03:59:26.000,269,11026481,-795,0,1664164765,14175.507077259994,151.96718841000256,54880.73707968 2022-09-26,03:59:27.000,269,11026521,-795,0,1664164766,14175.527286189994,151.93899188999785,54880.709131200005 2022-09-26,03:59:28.000,269,11026492,-795,0,1664164767,14175.57444035999,151.9460410200045,54880.80695088 2022-09-26,03:59:29.000,269,11026513,-795,0,1664164768,14175.527286189994,151.96718841000256,54880.827912240005 2022-09-26,03:59:30.000,269,11026518,-795,0,1664164769,14175.540758809999,151.93899188999785,54880.84188648 2022-09-26,03:59:31.000,269,11026524,-795,0,1664164770,14175.547495119994,151.98128667000128,54880.813938 2022-09-26,03:59:32.000,269,11026525,-795,0,1664164771,14175.507077259994,151.98128667000128,54880.69515696 2022-09-26,03:59:33.000,269,11026491,-795,0,1664164772,14175.466659399994,151.99538493,54880.78598952 2022-09-26,03:59:34.000,269,11026498,-795,0,1664164773,14175.486868329994,152.0235814500047,54880.813938 2022-09-26,03:59:35.000,269,11026527,-795,0,1664164774,14175.540758809999,152.03063058000407,54880.86284784 2022-09-26,03:59:36.000,269,11026481,-795,0,1664164775,14175.520549879999,152.03767971000343,54880.86983496001 2022-09-26,03:59:37.000,269,11026530,-795,0,1664164776,14175.534022499989,152.0588271000015,54880.83489936 2022-09-26,03:59:38.000,269,11026521,-795,0,1664164777,14175.513813569989,152.03767971000343,54880.76502816 2022-09-26,03:59:39.000,269,11026526,-795,0,1664164778,14175.446450469994,152.06587623000087,54880.73009256001 2022-09-26,03:59:40.000,269,11026553,-795,0,1664164779,14175.534022499989,152.08702361999894,54880.876822080005 2022-09-26,03:59:41.000,269,11026526,-795,0,1664164780,14175.560967739999,152.07997448999959,54880.86284784 2022-09-26,03:59:42.000,269,11026493,-795,0,1664164781,14175.513813569989,152.12226927000302,54880.86983496001 2022-09-26,03:59:43.000,269,11026498,-795,0,1664164782,14175.540758809999,152.1081710100043,54880.86983496001 2022-09-26,03:59:44.000,269,11026556,-795,0,1664164783,14175.57444035999,152.06587623000087,54880.93970616001 2022-09-26,03:59:45.000,269,11026515,-795,0,1664164784,14175.560967739999,152.07997448999959,54880.96765464001 2022-09-26,03:59:46.000,269,11026553,-795,0,1664164785,14175.55423142999,152.10112187999766,54880.925731920004 2022-09-26,03:59:47.000,269,11026540,-795,0,1664164786,14175.500340949999,152.0940727499983,54880.83489936 2022-09-26,03:59:48.000,269,11026517,-795,0,1664164787,14175.439714159998,152.05177797000215,54880.73009256001 2022-09-26,03:59:49.000,269,11026512,-795,0,1664164788,14175.520549879999,152.03063058000407,54880.90477056 2022-09-26,03:59:50.000,269,11026502,-795,0,1664164789,14175.547495119994,152.06587623000087,54880.97464176 2022-09-26,03:59:51.000,269,11026535,-795,0,1664164790,14175.527286189994,152.0447288400028,54880.83489936 2022-09-26,03:59:52.000,269,11026506,-795,0,1664164791,14175.493604639989,152.0235814500047,54880.84887360001 2022-09-26,03:59:53.000,269,11026499,-795,0,1664164792,14175.540758809999,152.05177797000215,54880.946693280006 2022-09-26,03:59:54.000,269,11026495,-795,0,1664164793,14175.560967739999,152.00948318999872,54880.890796319996 2022-09-26,03:59:55.000,269,11026509,-795,0,1664164794,14175.540758809999,152.00243405999936,54880.86983496001 2022-09-26,03:59:56.000,269,11026510,-795,0,1664164795,14175.486868329994,152.06587623000087,54880.80695088 2022-09-26,03:59:57.000,269,11026528,-795,0,1664164796,14175.500340949999,152.0588271000015,54880.77201528001 2022-09-26,03:59:58.000,269,11026492,-795,0,1664164797,14175.500340949999,152.0588271000015,54880.876822080005 2022-09-26,03:59:59.000,269,11026512,-795,0,1664164798,14175.560967739999,152.08702361999894,54880.890796319996 2022-09-26,04:00:00.000,269,11026499,-795,0,1664164799,14175.59464928999,152.10112187999766,54880.93271904 2022-09-26,04:00:01.000,269,11026473,-795,0,1664164800,14175.581176669999,152.07997448999959,54880.90477056 2022-09-26,04:00:02.000,269,11026476,-795,0,1664164801,14175.540758809999,152.11522014000366,54880.779002400006 2022-09-26,04:00:03.000,269,11026511,-795,0,1664164802,14175.540758809999,152.08702361999894,54880.84887360001 2022-09-26,04:00:04.000,269,11026452,-795,0,1664164803,14175.500340949999,152.0940727499983,54880.779002400006 2022-09-26,04:00:05.000,269,11026511,-795,0,1664164804,14175.534022499989,152.07997448999959,54880.79996376001 2022-09-26,04:00:06.000,269,11026513,-795,0,1664164805,14175.507077259994,152.11522014000366,54880.827912240005 2022-09-26,04:00:07.000,269,11026508,-795,0,1664164806,14175.587912979994,152.12226927000302,54880.86983496001 2022-09-26,04:00:08.000,269,11026551,-795,0,1664164807,14175.608121909994,152.08702361999894,54880.86284784 2022-09-26,04:00:09.000,269,11026535,-795,0,1664164808,14175.64180346,152.08702361999894,54880.98162888 2022-09-26,04:00:10.000,269,11026492,-795,0,1664164809,14175.608121909994,152.1081710100043,54880.93271904 2022-09-26,04:00:11.000,269,11026533,-795,0,1664164810,14175.65527607999,152.06587623000087,54880.876822080005 2022-09-26,04:00:12.000,269,11026509,-795,0,1664164811,14175.608121909994,152.07997448999959,54880.79996376001 2022-09-26,04:00:13.000,269,11026539,-795,0,1664164812,14175.628330839994,152.0940727499983,54880.86983496001 2022-09-26,04:00:14.000,269,11026502,-795,0,1664164813,14175.628330839994,152.0940727499983,54880.925731920004 2022-09-26,04:00:15.000,269,11026500,-795,0,1664164814,14175.628330839994,152.06587623000087,54880.89778344001 2022-09-26,04:00:16.000,269,11026545,-795,0,1664164815,14175.648539769994,152.08702361999894,54880.90477056 2022-09-26,04:00:17.000,269,11026547,-795,0,1664164816,14175.648539769994,152.0588271000015,54880.89778344001 2022-09-26,04:00:18.000,269,11026496,-795,0,1664164817,14175.668748699994,152.0447288400028,54880.89778344001 2022-09-26,04:00:19.000,269,11026536,-795,0,1664164818,14175.648539769994,152.03063058000407,54880.93970616001 2022-09-26,04:00:20.000,269,11026532,-795,0,1664164819,14175.648539769994,152.05177797000215,54880.93970616001 2022-09-26,04:00:21.000,269,11026564,-795,0,1664164820,14175.64180346,152.03063058000407,54880.97464176 2022-09-26,04:00:22.000,269,11026492,-795,0,1664164821,14175.65527607999,152.03767971000343,54880.90477056 2022-09-26,04:00:23.000,269,11026499,-795,0,1664164822,14175.688957629995,152.03767971000343,54880.93970616001 2022-09-26,04:00:24.000,269,11026481,-795,0,1664164823,14175.648539769994,152.03767971000343,54880.91874480001 2022-09-26,04:00:25.000,269,11026555,-795,0,1664164824,14175.70243025,152.0235814500047,54880.995603120005 2022-09-26,04:00:26.000,269,11026468,-795,0,1664164825,14175.70243025,152.0235814500047,54880.93970616001 2022-09-26,04:00:27.000,269,11026499,-795,0,1664164826,14175.71590286999,152.0447288400028,54880.946693280006 2022-09-26,04:00:28.000,269,11026528,-795,0,1664164827,14175.67548500999,152.05177797000215,54880.890796319996 2022-09-26,04:00:29.000,269,11026496,-795,0,1664164828,14175.72263918,152.0447288400028,54880.85586072 2022-09-26,04:00:30.000,269,11026521,-795,0,1664164829,14175.709166559995,152.0447288400028,54881.00957736 2022-09-26,04:00:31.000,269,11026526,-795,0,1664164830,14175.688957629995,152.06587623000087,54880.9536804 2022-09-26,04:00:32.000,269,11026500,-795,0,1664164831,14175.729375489995,152.0447288400028,54880.9536804 2022-09-26,04:00:33.000,269,11026491,-795,0,1664164832,14175.71590286999,152.0447288400028,54881.0235516 2022-09-26,04:00:34.000,269,11026459,-795,0,1664164833,14175.73611179999,152.0447288400028,54881.00259024 2022-09-26,04:00:35.000,269,11026506,-795,0,1664164834,14175.69569393999,152.0588271000015,54880.97464176 2022-09-26,04:00:36.000,269,11026494,-795,0,1664164835,14175.70243025,152.05177797000215,54880.876822080005 2022-09-26,04:00:37.000,269,11026554,-795,0,1664164836,14175.71590286999,152.05177797000215,54880.8838092 2022-09-26,04:00:38.000,269,11026528,-795,0,1664164837,14175.79673858999,152.06587623000087,54880.946693280006 2022-09-26,04:00:39.000,269,11026519,-795,0,1664164838,14175.79673858999,152.07997448999959,54881.01656448001 2022-09-26,04:00:40.000,269,11026527,-795,0,1664164839,14175.84389276,152.0447288400028,54881.00957736 2022-09-26,04:00:41.000,269,11026488,-795,0,1664164840,14175.8034749,152.01653231999808,54881.03752584001 2022-09-26,04:00:42.000,269,11026479,-795,0,1664164841,14175.75632072999,152.06587623000087,54880.90477056 2022-09-26,04:00:43.000,269,11026528,-795,0,1664164842,14175.78326597,152.0447288400028,54880.946693280006 2022-09-26,04:00:44.000,269,11026508,-795,0,1664164843,14175.83715644999,152.01653231999808,54880.97464176 2022-09-26,04:00:45.000,269,11026509,-795,0,1664164844,14175.81694751999,151.99538493,54880.97464176 2022-09-26,04:00:46.000,269,11026474,-795,0,1664164845,14175.77652965999,151.98833580000064,54880.86284784 2022-09-26,04:00:47.000,269,11026483,-795,0,1664164846,14175.749584419995,151.9601392800032,54880.93271904 2022-09-26,04:00:48.000,269,11026475,-795,0,1664164847,14175.85736537999,151.93899188999785,54881.0235516 2022-09-26,04:00:49.000,269,11026478,-795,0,1664164848,14175.71590286999,151.9319427599985,54880.86284784 2022-09-26,04:00:50.000,269,11026441,-795,0,1664164849,14175.78326597,151.91079537000041,54880.91874480001 2022-09-26,04:00:51.000,269,11026531,-795,0,1664164850,14175.790002279995,151.87554972000362,54880.96765464001 2022-09-26,04:00:52.000,269,11026564,-795,0,1664164851,14175.749584419995,151.8966971100017,54880.89778344001 2022-09-26,04:00:53.000,269,11026472,-795,0,1664164852,14175.74284811,151.91784449999977,54880.91175768 2022-09-26,04:00:54.000,269,11026511,-795,0,1664164853,14175.78326597,151.92489362999913,54881.01656448001 2022-09-26,04:00:55.000,269,11026503,-795,0,1664164854,14175.79673858999,151.87554972000362,54881.07246144 2022-09-26,04:00:56.000,269,11026544,-795,0,1664164855,14175.749584419995,151.91079537000041,54880.98861600001 2022-09-26,04:00:57.000,269,11026506,-795,0,1664164856,14175.79673858999,151.85440232999827,54880.946693280006 2022-09-26,04:00:58.000,269,11026463,-795,0,1664164857,14175.78326597,151.8966971100017,54880.93970616001 2022-09-26,04:00:59.000,269,11026503,-795,0,1664164858,14175.8034749,151.88964798000234,54880.9536804 2022-09-26,04:01:00.000,269,11026523,-795,0,1664164859,14175.78326597,151.92489362999913,54880.89778344001 2022-09-26,04:01:01.000,269,11026521,-795,0,1664164860,14175.76305704,151.90374624000106,54880.93271904 2022-09-26,04:01:02.000,269,11026525,-795,0,1664164861,14175.74284811,151.91079537000041,54880.8838092 2022-09-26,04:01:03.000,269,11026541,-795,0,1664164862,14175.78326597,151.8966971100017,54880.995603120005 2022-09-26,04:01:04.000,269,11026542,-795,0,1664164863,14175.82368383,151.91079537000041,54881.14233264 2022-09-26,04:01:05.000,269,11026500,-795,0,1664164864,14175.790002279995,151.91784449999977,54881.114384160006 2022-09-26,04:01:06.000,269,11026512,-795,0,1664164865,14175.74284811,151.93899188999785,54881.10739704001 2022-09-26,04:01:07.000,269,11026506,-795,0,1664164866,14175.76305704,151.92489362999913,54881.07246144 2022-09-26,04:01:08.000,269,11026544,-795,0,1664164867,14175.72263918,151.91079537000041,54880.98861600001 2022-09-26,04:01:09.000,269,11026531,-795,0,1664164868,14175.72263918,151.91079537000041,54880.98861600001 2022-09-26,04:01:10.000,269,11026499,-795,0,1664164869,14175.74284811,151.9460410200045,54881.03752584001 2022-09-26,04:01:11.000,269,11026512,-795,0,1664164870,14175.729375489995,151.92489362999913,54880.995603120005 2022-09-26,04:01:12.000,269,11026530,-795,0,1664164871,14175.709166559995,151.87554972000362,54881.03752584001 2022-09-26,04:01:13.000,269,11026520,-795,0,1664164872,14175.74284811,151.8966971100017,54881.07246144 2022-09-26,04:01:14.000,269,11026458,-795,0,1664164873,14175.688957629995,151.8966971100017,54881.03053872 2022-09-26,04:01:15.000,269,11026548,-795,0,1664164874,14175.67548500999,151.84030406999955,54881.01656448001 2022-09-26,04:01:16.000,269,11026519,-795,0,1664164875,14175.628330839994,151.8473531999989,54880.96066752 2022-09-26,04:01:17.000,269,11026506,-795,0,1664164876,14175.648539769994,151.8332549400002,54880.946693280006 2022-09-26,04:01:18.000,269,11026519,-795,0,1664164877,14175.65527607999,151.82620581000083,54881.05150008 2022-09-26,04:01:19.000,269,11026497,-795,0,1664164878,14175.65527607999,151.7980092900034,54881.058487199996 2022-09-26,04:01:20.000,269,11026535,-795,0,1664164879,14175.628330839994,151.85440232999827,54881.03752584001 2022-09-26,04:01:21.000,269,11026496,-795,0,1664164880,14175.63506714999,151.8121075500021,54881.044512960005 2022-09-26,04:01:22.000,269,11026481,-795,0,1664164881,14175.57444035999,151.8332549400002,54880.96066752 2022-09-26,04:01:23.000,269,11026511,-795,0,1664164882,14175.608121909994,151.8332549400002,54880.96765464001 2022-09-26,04:01:24.000,269,11026534,-795,0,1664164883,14175.63506714999,151.85440232999827,54880.995603120005 2022-09-26,04:01:25.000,269,11026558,-795,0,1664164884,14175.648539769994,151.82620581000083,54880.995603120005 2022-09-26,04:01:26.000,269,11026518,-795,0,1664164885,14175.540758809999,151.87554972000362,54880.91874480001 2022-09-26,04:01:27.000,269,11026532,-795,0,1664164886,14175.59464928999,151.88964798000234,54880.98162888 2022-09-26,04:01:28.000,269,11026522,-795,0,1664164887,14175.648539769994,151.92489362999913,54881.00957736 2022-09-26,04:01:29.000,269,11026565,-795,0,1664164888,14175.63506714999,151.90374624000106,54880.995603120005 2022-09-26,04:01:30.000,269,11026475,-795,0,1664164889,14175.66201239,151.9460410200045,54880.96066752 2022-09-26,04:01:31.000,269,11026516,-795,0,1664164890,14175.65527607999,151.96718841000256,54880.995603120005 2022-09-26,04:01:32.000,269,11026539,-795,0,1664164891,14175.601385599999,151.97423754000192,54880.8838092 2022-09-26,04:01:33.000,269,11026512,-795,0,1664164892,14175.628330839994,151.9460410200045,54880.9536804 2022-09-26,04:01:34.000,269,11026507,-795,0,1664164893,14175.64180346,151.99538493,54881.00259024 2022-09-26,04:01:35.000,269,11026523,-795,0,1664164894,14175.628330839994,152.00948318999872,54880.90477056 2022-09-26,04:01:36.000,269,11026473,-795,0,1664164895,14175.62159453,152.00243405999936,54880.98861600001 2022-09-26,04:01:37.000,269,11026531,-795,0,1664164896,14175.59464928999,151.96718841000256,54880.9536804 2022-09-26,04:01:38.000,269,11026494,-795,0,1664164897,14175.55423142999,152.00243405999936,54880.97464176 2022-09-26,04:01:39.000,269,11026522,-795,0,1664164898,14175.59464928999,151.98833580000064,54880.9536804 2022-09-26,04:01:40.000,269,11026521,-795,0,1664164899,14175.61485821999,151.97423754000192,54880.9536804 2022-09-26,04:01:41.000,269,11026508,-795,0,1664164900,14175.540758809999,151.9319427599985,54880.946693280006 2022-09-26,04:01:42.000,269,11026539,-795,0,1664164901,14175.540758809999,151.9601392800032,54880.876822080005 2022-09-26,04:01:43.000,269,11026520,-795,0,1664164902,14175.59464928999,151.9319427599985,54880.96066752 2022-09-26,04:01:44.000,269,11026543,-795,0,1664164903,14175.57444035999,151.97423754000192,54880.98162888 2022-09-26,04:01:45.000,269,11026530,-795,0,1664164904,14175.63506714999,151.9460410200045,54881.10739704001 2022-09-26,04:01:46.000,269,11026498,-795,0,1664164905,14175.63506714999,151.9601392800032,54881.044512960005 2022-09-26,04:01:47.000,269,11026535,-795,0,1664164906,14175.64180346,151.9601392800032,54881.07944856 2022-09-26,04:01:48.000,269,11026535,-795,0,1664164907,14175.608121909994,151.96718841000256,54880.925731920004 2022-09-26,04:01:49.000,269,11026527,-795,0,1664164908,14175.65527607999,151.9601392800032,54880.93970616001 2022-09-26,04:01:50.000,269,11026530,-795,0,1664164909,14175.62159453,151.99538493,54880.93970616001 2022-09-26,04:01:51.000,269,11026576,-795,0,1664164910,14175.64180346,151.98833580000064,54880.97464176 2022-09-26,04:01:52.000,269,11026559,-795,0,1664164911,14175.70243025,152.0235814500047,54881.05150008 2022-09-26,04:01:53.000,269,11026530,-795,0,1664164912,14175.77652965999,152.03767971000343,54881.10040992 2022-09-26,04:01:54.000,269,11026501,-795,0,1664164913,14175.749584419995,152.0447288400028,54881.03053872 2022-09-26,04:01:55.000,269,11026541,-795,0,1664164914,14175.75632072999,152.0447288400028,54881.01656448001 2022-09-26,04:01:56.000,269,11026516,-795,0,1664164915,14175.71590286999,152.06587623000087,54880.85586072 2022-09-26,04:01:57.000,269,11026486,-795,0,1664164916,14175.709166559995,152.07997448999959,54880.925731920004 2022-09-26,04:01:58.000,269,11026524,-795,0,1664164917,14175.729375489995,152.0940727499983,54881.01656448001 2022-09-26,04:01:59.000,269,11026516,-795,0,1664164918,14175.749584419995,152.10112187999766,54880.946693280006 2022-09-26,04:02:00.000,269,11026547,-795,0,1664164919,14175.77652965999,152.13636753000173,54881.10040992 2022-09-26,04:02:01.000,269,11026478,-795,0,1664164920,14175.8034749,152.12226927000302,54881.10040992 2022-09-26,04:02:02.000,269,11026478,-795,0,1664164921,14175.74284811,152.10112187999766,54880.96765464001 2022-09-26,04:02:03.000,269,11026509,-795,0,1664164922,14175.77652965999,152.13636753000173,54881.044512960005 2022-09-26,04:02:04.000,269,11026522,-795,0,1664164923,14175.790002279995,152.15046579000045,54881.06547432001 2022-09-26,04:02:05.000,269,11026503,-795,0,1664164924,14175.83715644999,152.0940727499983,54881.01656448001 2022-09-26,04:02:06.000,269,11026539,-795,0,1664164925,14175.8034749,152.08702361999894,54881.01656448001 2022-09-26,04:02:07.000,269,11026550,-795,0,1664164926,14175.8034749,152.08702361999894,54881.00957736 2022-09-26,04:02:08.000,269,11026519,-795,0,1664164927,14175.850629069995,152.07292536000023,54881.07944856 2022-09-26,04:02:09.000,269,11026546,-795,0,1664164928,14175.86410169,152.05177797000215,54881.01656448001 2022-09-26,04:02:10.000,269,11026485,-795,0,1664164929,14175.82368383,152.0588271000015,54881.00957736 2022-09-26,04:02:11.000,269,11026504,-795,0,1664164930,14175.85736537999,152.05177797000215,54881.00957736 2022-09-26,04:02:12.000,269,11026517,-795,0,1664164931,14175.87757430999,152.0588271000015,54880.96765464001 2022-09-26,04:02:13.000,269,11026518,-795,0,1664164932,14175.86410169,152.0447288400028,54880.97464176 2022-09-26,04:02:14.000,269,11026521,-795,0,1664164933,14175.87757430999,152.0447288400028,54881.044512960005 2022-09-26,04:02:15.000,269,11026528,-795,0,1664164934,14175.92472848,152.03767971000343,54881.07944856 2022-09-26,04:02:16.000,269,11026573,-795,0,1664164935,14175.88431062,152.05177797000215,54881.01656448001 2022-09-26,04:02:17.000,269,11026504,-795,0,1664164936,14175.931464789996,152.01653231999808,54881.03752584001 2022-09-26,04:02:18.000,269,11026479,-795,0,1664164937,14175.94493741,152.03767971000343,54881.08643568001 2022-09-26,04:02:19.000,269,11026505,-795,0,1664164938,14175.93820109999,152.03063058000407,54881.05150008 2022-09-26,04:02:20.000,269,11026497,-795,0,1664164939,14175.97861895999,152.07292536000023,54881.10739704001 2022-09-26,04:02:21.000,269,11026501,-795,0,1664164940,14175.992091579996,152.07997448999959,54881.10739704001 2022-09-26,04:02:22.000,269,11026523,-795,0,1664164941,14175.931464789996,152.10112187999766,54881.06547432001 2022-09-26,04:02:23.000,269,11026533,-795,0,1664164942,14175.98535527,152.0940727499983,54881.093422800004 2022-09-26,04:02:24.000,269,11026542,-795,0,1664164943,14175.931464789996,152.12226927000302,54881.0235516 2022-09-26,04:02:25.000,269,11026560,-795,0,1664164944,14175.97861895999,152.13636753000173,54881.18425536001 2022-09-26,04:02:26.000,269,11026537,-795,0,1664164945,14175.98535527,152.1575149199998,54881.25412656001 2022-09-26,04:02:27.000,269,11026523,-795,0,1664164946,14176.012300509996,152.2068588300026,54881.15630688001 2022-09-26,04:02:28.000,269,11026520,-795,0,1664164947,14175.951673719996,152.18571144000452,54881.07246144 2022-09-26,04:02:29.000,269,11026543,-795,0,1664164948,14175.96514634,152.2068588300026,54881.06547432001 2022-09-26,04:02:30.000,269,11026523,-795,0,1664164949,14176.02577313,152.22095709000132,54881.20521672001 2022-09-26,04:02:31.000,269,11026535,-795,0,1664164950,14176.012300509996,152.24915360999876,54881.14233264 2022-09-26,04:02:32.000,269,11026512,-795,0,1664164951,14175.94493741,152.24915360999876,54881.19124248 2022-09-26,04:02:33.000,269,11026553,-795,0,1664164952,14176.052718369996,152.2914483900022,54881.282075040006 2022-09-26,04:02:34.000,269,11026503,-795,0,1664164953,14176.052718369996,152.2703010000041,54881.20521672001 2022-09-26,04:02:35.000,269,11026557,-795,0,1664164954,14176.039245749991,152.2703010000041,54881.24713944 2022-09-26,04:02:36.000,269,11026488,-795,0,1664164955,14175.998827889991,152.29849752000155,54881.044512960005 2022-09-26,04:02:37.000,269,11026526,-795,0,1664164956,14175.98535527,152.29849752000155,54881.093422800004 2022-09-26,04:02:38.000,269,11026553,-795,0,1664164957,14176.032509439996,152.27735013000347,54881.17028112 2022-09-26,04:02:39.000,269,11026564,-795,0,1664164958,14176.012300509996,152.25620273999812,54881.19124248 2022-09-26,04:02:40.000,269,11026589,-795,0,1664164959,14175.998827889991,152.27735013000347,54881.23316520001 2022-09-26,04:02:41.000,269,11026547,-795,0,1664164960,14176.019036819991,152.26325187000475,54881.19124248 2022-09-26,04:02:42.000,269,11026542,-795,0,1664164961,14175.992091579996,152.2421044799994,54881.13534552001 2022-09-26,04:02:43.000,269,11026496,-795,0,1664164962,14175.98535527,152.23505535000004,54881.13534552001 2022-09-26,04:02:44.000,269,11026550,-795,0,1664164963,14175.98535527,152.19276057000388,54881.114384160006 2022-09-26,04:02:45.000,269,11026498,-795,0,1664164964,14175.98535527,152.17161317999853,54881.17726824 2022-09-26,04:02:46.000,269,11026536,-795,0,1664164965,14175.95841002999,152.19276057000388,54881.093422800004 2022-09-26,04:02:47.000,269,11026542,-795,0,1664164966,14175.992091579996,152.1786623099979,54881.14931976 2022-09-26,04:02:48.000,269,11026498,-795,0,1664164967,14176.012300509996,152.1081710100043,54881.1982296 2022-09-26,04:02:49.000,269,11026540,-795,0,1664164968,14175.951673719996,152.13636753000173,54881.13534552001 2022-09-26,04:02:50.000,269,11026516,-795,0,1664164969,14175.992091579996,152.12931840000238,54881.17726824 2022-09-26,04:02:51.000,269,11026533,-795,0,1664164970,14175.95841002999,152.13636753000173,54881.03053872 2022-09-26,04:02:52.000,269,11026531,-795,0,1664164971,14175.911255859995,152.15046579000045,54880.9536804 2022-09-26,04:02:53.000,269,11026514,-795,0,1664164972,14175.96514634,152.17161317999853,54881.058487199996 2022-09-26,04:02:54.000,269,11026521,-795,0,1664164973,14175.97861895999,152.23505535000004,54881.1283584 2022-09-26,04:02:55.000,269,11026543,-795,0,1664164974,14175.992091579996,152.21390796000196,54881.13534552001 2022-09-26,04:02:56.000,269,11026548,-795,0,1664164975,14175.998827889991,152.26325187000475,54881.18425536001 2022-09-26,04:02:57.000,269,11026523,-795,0,1664164976,14175.992091579996,152.27735013000347,54881.10040992 2022-09-26,04:02:58.000,269,11026528,-795,0,1664164977,14176.04598206,152.31964490999962,54881.14233264 2022-09-26,04:02:59.000,269,11026532,-795,0,1664164978,14176.04598206,152.34784143000434,54881.1283584 2022-09-26,04:03:00.000,269,11026519,-795,0,1664164979,14176.052718369996,152.3407922999977,54881.12137128 2022-09-26,04:03:01.000,269,11026516,-795,0,1664164980,14176.059454679991,152.36898882000241,54881.14233264 2022-09-26,04:03:02.000,269,11026494,-795,0,1664164981,14175.998827889991,152.4042344699992,54881.10739704001 2022-09-26,04:03:03.000,269,11026504,-795,0,1664164982,14175.98535527,152.41833272999793,54881.10739704001 2022-09-26,04:03:04.000,269,11026526,-795,0,1664164983,14176.032509439996,152.38308708000113,54881.212203840005 2022-09-26,04:03:05.000,269,11026510,-795,0,1664164984,14176.0055642,152.42538186000456,54881.163294000005 2022-09-26,04:03:06.000,269,11026523,-795,0,1664164985,14176.039245749991,152.41833272999793,54881.14931976 2022-09-26,04:03:07.000,269,11026564,-795,0,1664164986,14175.94493741,152.39718533999985,54881.10739704001 2022-09-26,04:03:08.000,269,11026465,-795,0,1664164987,14175.94493741,152.3548905600037,54881.10739704001 2022-09-26,04:03:09.000,269,11026519,-795,0,1664164988,14175.96514634,152.3407922999977,54881.13534552001 2022-09-26,04:03:10.000,269,11026526,-795,0,1664164989,14175.98535527,152.31964490999962,54881.17028112 2022-09-26,04:03:11.000,269,11026482,-795,0,1664164990,14175.87757430999,152.33374316999834,54881.12137128 2022-09-26,04:03:12.000,269,11026523,-795,0,1664164991,14175.88431062,152.32669403999898,54881.03752584001 2022-09-26,04:03:13.000,269,11026519,-795,0,1664164992,14175.90451955,152.31259578000027,54881.1982296 2022-09-26,04:03:14.000,269,11026487,-795,0,1664164993,14175.911255859995,152.26325187000475,54881.17028112 2022-09-26,04:03:15.000,269,11026539,-795,0,1664164994,14175.911255859995,152.28439926000283,54881.17726824 2022-09-26,04:03:16.000,269,11026531,-795,0,1664164995,14175.87757430999,152.2703010000041,54881.06547432001 2022-09-26,04:03:17.000,269,11026550,-795,0,1664164996,14175.90451955,152.2703010000041,54881.00259024 2022-09-26,04:03:18.000,269,11026526,-795,0,1664164997,14175.95841002999,152.29849752000155,54881.163294000005 2022-09-26,04:03:19.000,269,11026542,-795,0,1664164998,14175.971882649996,152.31259578000027,54881.14931976 2022-09-26,04:03:20.000,269,11026536,-795,0,1664164999,14175.95841002999,152.3055466500009,54881.17726824 2022-09-26,04:03:21.000,269,11026560,-795,0,1664165000,14175.95841002999,152.33374316999834,54881.226178079996 2022-09-26,04:03:22.000,269,11026493,-795,0,1664165001,14175.95841002999,152.36193969000306,54881.13534552001 2022-09-26,04:03:23.000,269,11026515,-795,0,1664165002,14175.911255859995,152.3901362100005,54881.05150008 2022-09-26,04:03:24.000,269,11026563,-795,0,1664165003,14175.88431062,152.3407922999977,54880.9536804 2022-09-26,04:03:25.000,269,11026562,-795,0,1664165004,14175.88431062,152.3548905600037,54880.9536804 2022-09-26,04:03:26.000,269,11026565,-795,0,1664165005,14175.88431062,152.43243099000392,54881.03752584001 2022-09-26,04:03:27.000,269,11026495,-795,0,1664165006,14175.96514634,152.43948012000328,54881.163294000005 2022-09-26,04:03:28.000,269,11026535,-795,0,1664165007,14175.998827889991,152.44652925000264,54881.114384160006 2022-09-26,04:03:29.000,269,11026556,-795,0,1664165008,14176.012300509996,152.44652925000264,54881.114384160006 2022-09-26,04:03:30.000,269,11026492,-795,0,1664165009,14176.0055642,152.43948012000328,54881.08643568001 2022-09-26,04:03:31.000,269,11026538,-795,0,1664165010,14175.998827889991,152.43948012000328,54881.10739704001 2022-09-26,04:03:32.000,269,11026535,-795,0,1664165011,14175.97861895999,152.453578380002,54881.01656448001 2022-09-26,04:03:33.000,269,11026511,-795,0,1664165012,14175.98535527,152.46062751000136,54881.03053872 2022-09-26,04:03:34.000,269,11026542,-795,0,1664165013,14175.96514634,152.46767664000072,54881.05150008 2022-09-26,04:03:35.000,269,11026491,-795,0,1664165014,14176.02577313,152.44652925000264,54881.18425536001 2022-09-26,04:03:36.000,269,11026507,-795,0,1664165015,14176.079663609991,152.453578380002,54881.14233264 2022-09-26,04:03:37.000,269,11026559,-795,0,1664165016,14176.032509439996,152.46767664000072,54881.114384160006 2022-09-26,04:03:38.000,269,11026476,-795,0,1664165017,14175.98535527,152.453578380002,54881.07246144 2022-09-26,04:03:39.000,269,11026479,-795,0,1664165018,14176.012300509996,152.43948012000328,54881.114384160006 2022-09-26,04:03:40.000,269,11026518,-795,0,1664165019,14176.032509439996,152.43243099000392,54881.114384160006 2022-09-26,04:03:41.000,269,11026506,-795,0,1664165020,14176.079663609991,152.43948012000328,54881.093422800004 2022-09-26,04:03:42.000,269,11026521,-795,0,1664165021,14176.032509439996,152.3901362100005,54881.058487199996 2022-09-26,04:03:43.000,269,11026538,-795,0,1664165022,14176.039245749991,152.44652925000264,54881.163294000005 2022-09-26,04:03:44.000,269,11026516,-795,0,1664165023,14176.052718369996,152.38308708000113,54881.17028112 2022-09-26,04:03:45.000,269,11026503,-795,0,1664165024,14176.072927299996,152.3901362100005,54881.14233264 2022-09-26,04:03:46.000,269,11026503,-795,0,1664165025,14176.04598206,152.3901362100005,54881.14233264 2022-09-26,04:03:47.000,269,11026521,-795,0,1664165026,14176.019036819991,152.3901362100005,54881.12137128 2022-09-26,04:03:48.000,269,11026529,-795,0,1664165027,14175.96514634,152.39718533999985,54881.1283584 2022-09-26,04:03:49.000,269,11026512,-795,0,1664165028,14176.02577313,152.41833272999793,54881.17028112 2022-09-26,04:03:50.000,269,11026566,-795,0,1664165029,14176.059454679991,152.43948012000328,54881.163294000005 2022-09-26,04:03:51.000,269,11026535,-795,0,1664165030,14176.0055642,152.3901362100005,54881.18425536001 2022-09-26,04:03:52.000,269,11026542,-795,0,1664165031,14176.012300509996,152.41128359999857,54881.07246144 2022-09-26,04:03:53.000,269,11026535,-795,0,1664165032,14175.98535527,152.4042344699992,54881.10040992 2022-09-26,04:03:54.000,269,11026490,-795,0,1664165033,14176.079663609991,152.4042344699992,54881.20521672001 2022-09-26,04:03:55.000,269,11026565,-795,0,1664165034,14176.039245749991,152.41128359999857,54881.18425536001 2022-09-26,04:03:56.000,269,11026547,-795,0,1664165035,14176.02577313,152.43243099000392,54881.114384160006 2022-09-26,04:03:57.000,269,11026530,-795,0,1664165036,14176.012300509996,152.41128359999857,54881.058487199996 2022-09-26,04:03:58.000,269,11026560,-795,0,1664165037,14176.02577313,152.42538186000456,54881.15630688001 2022-09-26,04:03:59.000,269,11026524,-795,0,1664165038,14176.059454679991,152.43243099000392,54881.13534552001 2022-09-26,04:04:00.000,269,11026498,-795,0,1664165039,14175.998827889991,152.41833272999793,54881.1283584 2022-09-26,04:04:01.000,269,11026512,-795,0,1664165040,14176.04598206,152.38308708000113,54881.14931976 2022-09-26,04:04:02.000,269,11026458,-795,0,1664165041,14176.0055642,152.39718533999985,54881.01656448001 2022-09-26,04:04:03.000,269,11026459,-795,0,1664165042,14176.02577313,152.4042344699992,54881.05150008 2022-09-26,04:04:04.000,269,11026497,-795,0,1664165043,14176.059454679991,152.38308708000113,54881.114384160006 2022-09-26,04:04:05.000,269,11026517,-795,0,1664165044,14176.06619099,152.37603795000177,54881.08643568001 2022-09-26,04:04:06.000,269,11026456,-795,0,1664165045,14176.0055642,152.37603795000177,54881.03053872 2022-09-26,04:04:07.000,269,11026541,-795,0,1664165046,14176.032509439996,152.36193969000306,54881.06547432001 2022-09-26,04:04:08.000,269,11026462,-795,0,1664165047,14176.059454679991,152.32669403999898,54881.093422800004 2022-09-26,04:04:09.000,269,11026550,-795,0,1664165048,14176.059454679991,152.3407922999977,54881.10040992 2022-09-26,04:04:10.000,269,11026506,-795,0,1664165049,14176.039245749991,152.3548905600037,54881.06547432001 2022-09-26,04:04:11.000,269,11026551,-795,0,1664165050,14176.052718369996,152.33374316999834,54881.114384160006 2022-09-26,04:04:12.000,269,11026486,-795,0,1664165051,14176.032509439996,152.36193969000306,54881.06547432001 2022-09-26,04:04:13.000,269,11026505,-795,0,1664165052,14176.04598206,152.3548905600037,54881.044512960005 2022-09-26,04:04:14.000,269,11026531,-795,0,1664165053,14176.06619099,152.3407922999977,54881.1283584 2022-09-26,04:04:15.000,269,11026554,-795,0,1664165054,14176.079663609991,152.37603795000177,54881.1982296 2022-09-26,04:04:16.000,269,11026511,-795,0,1664165055,14176.04598206,152.36898882000241,54881.10739704001 2022-09-26,04:04:17.000,269,11026516,-795,0,1664165056,14176.113345159996,152.37603795000177,54881.093422800004 2022-09-26,04:04:18.000,269,11026490,-795,0,1664165057,14176.106608850001,152.38308708000113,54881.10739704001 2022-09-26,04:04:19.000,269,11026524,-795,0,1664165058,14176.106608850001,152.33374316999834,54881.1283584 2022-09-26,04:04:20.000,269,11026509,-795,0,1664165059,14176.079663609991,152.36193969000306,54881.07944856 2022-09-26,04:04:21.000,269,11026514,-795,0,1664165060,14176.113345159996,152.33374316999834,54881.08643568001 2022-09-26,04:04:22.000,269,11026530,-795,0,1664165061,14176.086399920001,152.34784143000434,54881.05150008 2022-09-26,04:04:23.000,269,11026523,-795,0,1664165062,14176.06619099,152.37603795000177,54881.07246144 2022-09-26,04:04:24.000,269,11026544,-795,0,1664165063,14176.120081469991,152.37603795000177,54881.15630688001 2022-09-26,04:04:25.000,269,11026520,-795,0,1664165064,14176.086399920001,152.37603795000177,54881.14931976 2022-09-26,04:04:26.000,269,11026488,-795,0,1664165065,14176.099872539991,152.36898882000241,54881.114384160006 2022-09-26,04:04:27.000,269,11026484,-795,0,1664165066,14176.093136229996,152.36898882000241,54881.03053872 2022-09-26,04:04:28.000,269,11026496,-795,0,1664165067,14176.126817780001,152.37603795000177,54881.10739704001 2022-09-26,04:04:29.000,269,11026527,-795,0,1664165068,14176.153763019996,152.37603795000177,54881.18425536001 2022-09-26,04:04:30.000,269,11026532,-795,0,1664165069,14176.133554089996,152.41833272999793,54881.24015232 2022-09-26,04:04:31.000,269,11026544,-795,0,1664165070,14176.106608850001,152.44652925000264,54881.17726824 2022-09-26,04:04:32.000,269,11026550,-795,0,1664165071,14176.106608850001,152.43948012000328,54881.163294000005 2022-09-26,04:04:33.000,269,11026517,-795,0,1664165072,14176.187444570001,152.4042344699992,54881.23316520001 2022-09-26,04:04:34.000,269,11026477,-795,0,1664165073,14176.194180879997,152.46062751000136,54881.20521672001 2022-09-26,04:04:35.000,269,11026512,-795,0,1664165074,14176.173971949996,152.44652925000264,54881.17726824 2022-09-26,04:04:36.000,269,11026547,-795,0,1664165075,14176.113345159996,152.46767664000072,54881.10739704001 2022-09-26,04:04:37.000,269,11026540,-795,0,1664165076,14176.133554089996,152.43948012000328,54881.093422800004 2022-09-26,04:04:38.000,269,11026517,-795,0,1664165077,14176.113345159996,152.46062751000136,54881.06547432001 2022-09-26,04:04:39.000,269,11026478,-795,0,1664165078,14176.133554089996,152.4888240299988,54881.1982296 2022-09-26,04:04:40.000,269,11026537,-795,0,1664165079,14176.133554089996,152.48177489999944,54881.18425536001 2022-09-26,04:04:41.000,269,11026515,-795,0,1664165080,14176.113345159996,152.43243099000392,54881.19124248 2022-09-26,04:04:42.000,269,11026473,-795,0,1664165081,14176.052718369996,152.43243099000392,54881.03752584001 2022-09-26,04:04:43.000,269,11026514,-795,0,1664165082,14176.04598206,152.4042344699992,54881.058487199996 2022-09-26,04:04:44.000,269,11026505,-795,0,1664165083,14176.032509439996,152.36193969000306,54881.10739704001 2022-09-26,04:04:45.000,269,11026521,-795,0,1664165084,14175.998827889991,152.36898882000241,54881.10739704001 2022-09-26,04:04:46.000,269,11026489,-795,0,1664165085,14175.94493741,152.33374316999834,54881.058487199996 2022-09-26,04:04:47.000,269,11026522,-795,0,1664165086,14175.97861895999,152.37603795000177,54881.114384160006 2022-09-26,04:04:48.000,269,11026514,-795,0,1664165087,14176.012300509996,152.3407922999977,54881.114384160006 2022-09-26,04:04:49.000,269,11026535,-795,0,1664165088,14175.97861895999,152.37603795000177,54881.15630688001 2022-09-26,04:04:50.000,269,11026480,-795,0,1664165089,14175.97861895999,152.31259578000027,54881.13534552001 2022-09-26,04:04:51.000,269,11026518,-795,0,1664165090,14176.012300509996,152.33374316999834,54881.07944856 2022-09-26,04:04:52.000,269,11026533,-795,0,1664165091,14175.93820109999,152.34784143000434,54880.93271904 2022-09-26,04:04:53.000,269,11026540,-795,0,1664165092,14175.92472848,152.3548905600037,54880.96765464001 2022-09-26,04:04:54.000,269,11026534,-795,0,1664165093,14175.89778323999,152.36898882000241,54880.96765464001 2022-09-26,04:04:55.000,269,11026544,-795,0,1664165094,14175.98535527,152.3548905600037,54881.1283584 2022-09-26,04:04:56.000,269,11026500,-795,0,1664165095,14175.97861895999,152.3548905600037,54881.07944856 2022-09-26,04:04:57.000,269,11026555,-795,0,1664165096,14175.97861895999,152.36193969000306,54881.1283584 2022-09-26,04:04:58.000,269,11026499,-795,0,1664165097,14175.98535527,152.41128359999857,54881.06547432001 2022-09-26,04:04:59.000,269,11026536,-795,0,1664165098,14175.998827889991,152.41833272999793,54881.114384160006 2022-09-26,04:05:00.000,269,11026537,-795,0,1664165099,14175.951673719996,152.43243099000392,54881.05150008 2022-09-26,04:05:01.000,269,11026555,-795,0,1664165100,14175.992091579996,152.4888240299988,54881.03752584001 2022-09-26,04:05:02.000,269,11026506,-795,0,1664165101,14176.02577313,152.46062751000136,54881.10739704001 2022-09-26,04:05:03.000,269,11026554,-795,0,1664165102,14175.998827889991,152.47472577000008,54881.19124248 2022-09-26,04:05:04.000,269,11026539,-795,0,1664165103,14175.95841002999,152.48177489999944,54881.17028112 2022-09-26,04:05:05.000,269,11026555,-795,0,1664165104,14175.95841002999,152.48177489999944,54881.0235516 2022-09-26,04:05:06.000,269,11026521,-795,0,1664165105,14175.96514634,152.4888240299988,54881.114384160006 2022-09-26,04:05:07.000,269,11026506,-795,0,1664165106,14175.94493741,152.49587315999815,54881.10040992 2022-09-26,04:05:08.000,269,11026512,-795,0,1664165107,14175.94493741,152.49587315999815,54881.07246144 2022-09-26,04:05:09.000,269,11026522,-795,0,1664165108,14175.87757430999,152.44652925000264,54881.00957736 2022-09-26,04:05:10.000,269,11026519,-795,0,1664165109,14175.92472848,152.44652925000264,54881.058487199996 2022-09-26,04:05:11.000,269,11026509,-795,0,1664165110,14175.94493741,152.43948012000328,54881.03752584001 2022-09-26,04:05:12.000,269,11026559,-795,0,1664165111,14175.93820109999,152.43243099000392,54881.0235516 2022-09-26,04:05:13.000,269,11026528,-795,0,1664165112,14175.96514634,152.4042344699992,54881.114384160006 2022-09-26,04:05:14.000,269,11026482,-635,0,1664165113,14175.911255859995,152.41128359999857,54881.10739704001 2022-09-26,04:05:15.000,269,11026540,-795,0,1664165114,14175.88431062,152.42538186000456,54881.10739704001 2022-09-26,04:05:16.000,269,11026521,-795,0,1664165115,14175.86410169,152.4042344699992,54880.995603120005 2022-09-26,04:05:17.000,269,11026559,-795,0,1664165116,14175.86410169,152.3901362100005,54880.96066752 2022-09-26,04:05:18.000,269,11026526,-795,0,1664165117,14175.90451955,152.3901362100005,54881.114384160006 2022-09-26,04:05:19.000,269,11026530,-795,0,1664165118,14175.87757430999,152.39718533999985,54880.98162888 2022-09-26,04:05:20.000,269,11026503,-795,0,1664165119,14175.891046929995,152.39718533999985,54881.06547432001 2022-09-26,04:05:21.000,269,11026579,-795,0,1664165120,14175.84389276,152.36898882000241,54880.98861600001 2022-09-26,04:05:22.000,269,11026490,-795,0,1664165121,14175.850629069995,152.4042344699992,54880.86284784 2022-09-26,04:05:23.000,269,11026483,-795,0,1664165122,14175.84389276,152.4042344699992,54880.93271904 2022-09-26,04:05:24.000,269,11026517,-795,0,1664165123,14175.850629069995,152.42538186000456,54880.97464176 2022-09-26,04:05:25.000,269,11026489,-795,0,1664165124,14175.830420139995,152.41128359999857,54880.9536804 2022-09-26,04:05:26.000,269,11026541,-795,0,1664165125,14175.729375489995,152.46767664000072,54880.890796319996 2022-09-26,04:05:27.000,269,11026557,-795,0,1664165126,14175.77652965999,152.47472577000008,54880.925731920004 2022-09-26,04:05:28.000,269,11026537,-795,0,1664165127,14175.78326597,152.48177489999944,54881.00259024 2022-09-26,04:05:29.000,269,11026523,-795,0,1664165128,14175.8034749,152.44652925000264,54881.0235516 2022-09-26,04:05:30.000,269,11026499,-795,0,1664165129,14175.77652965999,152.50997142000415,54880.98162888 2022-09-26,04:05:31.000,269,11026523,-795,0,1664165130,14175.688957629995,152.49587315999815,54880.96765464001 2022-09-26,04:05:32.000,269,11026516,-795,0,1664165131,14175.65527607999,152.53111881000223,54880.83489936 2022-09-26,04:05:33.000,269,11026511,-795,0,1664165132,14175.668748699994,152.53816794000159,54880.84887360001 2022-09-26,04:05:34.000,269,11026559,-795,0,1664165133,14175.688957629995,152.56636445999902,54880.91175768 2022-09-26,04:05:35.000,269,11026496,-795,0,1664165134,14175.729375489995,152.53816794000159,54880.91874480001 2022-09-26,04:05:36.000,269,11026543,-795,0,1664165135,14175.709166559995,152.56636445999902,54880.86983496001 2022-09-26,04:05:37.000,269,11026517,-795,0,1664165136,14175.65527607999,152.5522662000003,54880.83489936 2022-09-26,04:05:38.000,269,11026519,-795,0,1664165137,14175.69569393999,152.58751185000438,54880.91874480001 2022-09-26,04:05:39.000,269,11026526,-795,0,1664165138,14175.729375489995,152.58751185000438,54880.97464176 2022-09-26,04:05:40.000,269,11026511,-795,0,1664165139,14175.68222132,152.62980663000053,54880.91874480001 2022-09-26,04:05:41.000,269,11026504,-795,0,1664165140,14175.65527607999,152.59456098000373,54880.89778344001 2022-09-26,04:05:42.000,269,11026525,-795,0,1664165141,14175.68222132,152.62980663000053,54880.83489936 2022-09-26,04:05:43.000,269,11026523,-795,0,1664165142,14175.729375489995,152.58046271999774,54880.86284784 2022-09-26,04:05:44.000,269,11026484,-795,0,1664165143,14175.72263918,152.6016101100031,54880.9536804 2022-09-26,04:05:45.000,269,11026495,-795,0,1664165144,14175.71590286999,152.6016101100031,54880.90477056 2022-09-26,04:05:46.000,269,11026541,-795,0,1664165145,14175.69569393999,152.60865924000245,54880.93970616001 2022-09-26,04:05:47.000,269,11026488,-795,0,1664165146,14175.668748699994,152.56636445999902,54880.80695088 2022-09-26,04:05:48.000,269,11026512,-795,0,1664165147,14175.648539769994,152.58046271999774,54880.8838092 2022-09-26,04:05:49.000,269,11026553,-795,0,1664165148,14175.648539769994,152.59456098000373,54880.84887360001 2022-09-26,04:05:50.000,269,11026551,-795,0,1664165149,14175.64180346,152.6016101100031,54880.9536804 2022-09-26,04:05:51.000,269,11026530,-795,0,1664165150,14175.63506714999,152.58046271999774,54880.86983496001 2022-09-26,04:05:52.000,269,11026515,-795,0,1664165151,14175.64180346,152.5522662000003,54880.86284784 2022-09-26,04:05:53.000,269,11026525,-795,0,1664165152,14175.668748699994,152.53816794000159,54880.98162888 2022-09-26,04:05:54.000,269,11026513,-795,0,1664165153,14175.61485821999,152.5522662000003,54880.83489936 2022-09-26,04:05:55.000,269,11026505,-795,0,1664165154,14175.540758809999,152.59456098000373,54880.76502816 2022-09-26,04:05:56.000,269,11026545,-795,0,1664165155,14175.55423142999,152.55931532999966,54880.7440668 2022-09-26,04:05:57.000,269,11026519,-795,0,1664165156,14175.547495119994,152.53111881000223,54880.79996376001 2022-09-26,04:05:58.000,269,11026487,-795,0,1664165157,14175.486868329994,152.58046271999774,54880.723105439996 2022-09-26,04:05:59.000,269,11026492,-795,0,1664165158,14175.581176669999,152.6016101100031,54880.925731920004 2022-09-26,04:06:00.000,269,11026564,-795,0,1664165159,14175.560967739999,152.58751185000438,54880.84188648 2022-09-26,04:06:01.000,269,11026539,-795,0,1664165160,14175.61485821999,152.57341358999838,54880.925731920004 2022-09-26,04:06:02.000,269,11026493,-795,0,1664165161,14175.507077259994,152.56636445999902,54880.779002400006 2022-09-26,04:06:03.000,269,11026520,-795,0,1664165162,14175.520549879999,152.60865924000245,54880.79996376001 2022-09-26,04:06:04.000,269,11026515,-795,0,1664165163,14175.513813569989,152.58751185000438,54880.779002400006 2022-09-26,04:06:05.000,269,11026521,-795,0,1664165164,14175.500340949999,152.56636445999902,54880.79996376001 2022-09-26,04:06:06.000,269,11026532,-795,0,1664165165,14175.480132019999,152.60865924000245,54880.723105439996 2022-09-26,04:06:07.000,269,11026525,-795,0,1664165166,14175.493604639989,152.62275750000117,54880.73009256001 2022-09-26,04:06:08.000,269,11026543,-795,0,1664165167,14175.507077259994,152.62275750000117,54880.84887360001 2022-09-26,04:06:09.000,269,11026528,-795,0,1664165168,14175.513813569989,152.6157083700018,54880.813938 2022-09-26,04:06:10.000,269,11026475,-795,0,1664165169,14175.480132019999,152.6157083700018,54880.813938 2022-09-26,04:06:11.000,269,11026535,-795,0,1664165170,14175.507077259994,152.59456098000373,54880.73707968 2022-09-26,04:06:12.000,269,11026547,-795,0,1664165171,14175.419505229998,152.6157083700018,54880.6741956 2022-09-26,04:06:13.000,269,11026544,-795,0,1664165172,14175.419505229998,152.6509540199986,54880.6741956 2022-09-26,04:06:14.000,269,11026538,-795,0,1664165173,14175.466659399994,152.6368557599999,54880.73009256001 2022-09-26,04:06:15.000,269,11026536,-795,0,1664165174,14175.493604639989,152.6509540199986,54880.723105439996 2022-09-26,04:06:16.000,269,11026521,-795,0,1664165175,14175.419505229998,152.65800314999797,54880.70214408001 2022-09-26,04:06:17.000,269,11026556,-795,0,1664165176,14175.419505229998,152.6650522800046,54880.6741956 2022-09-26,04:06:18.000,269,11026524,-795,0,1664165177,14175.426241539993,152.65800314999797,54880.73707968 2022-09-26,04:06:19.000,269,11026575,-795,0,1664165178,14175.466659399994,152.65800314999797,54880.69515696 2022-09-26,04:06:20.000,269,11026537,-795,0,1664165179,14175.432977849989,152.6509540199986,54880.80695088 2022-09-26,04:06:21.000,269,11026535,-795,0,1664165180,14175.439714159998,152.69324880000204,54880.758041040004 2022-09-26,04:06:22.000,269,11026546,-795,0,1664165181,14175.385823679993,152.70734706000076,54880.73009256001 2022-09-26,04:06:23.000,269,11026546,-795,0,1664165182,14175.399296299998,152.72849444999883,54880.77201528001 2022-09-26,04:06:24.000,269,11026550,-795,0,1664165183,14175.385823679993,152.6650522800046,54880.86983496001 2022-09-26,04:06:25.000,269,11026529,-795,0,1664165184,14175.385823679993,152.6650522800046,54880.82092512001 2022-09-26,04:06:26.000,269,11026515,-795,0,1664165185,14175.412768919989,152.67915054000332,54880.84887360001 2022-09-26,04:06:27.000,269,11026508,-795,0,1664165186,14175.379087369998,152.67210141000396,54880.68118272001 2022-09-26,04:06:28.000,269,11026555,-795,0,1664165187,14175.318460579998,152.6650522800046,54880.70214408001 2022-09-26,04:06:29.000,269,11026526,-795,0,1664165188,14175.264570099993,152.64390488999925,54880.58336304001 2022-09-26,04:06:30.000,269,11026520,-795,0,1664165189,14175.352142129988,152.6368557599999,54880.79297664 2022-09-26,04:06:31.000,269,11026511,-795,0,1664165190,14175.358878439998,152.6368557599999,54880.75105392001 2022-09-26,04:06:32.000,269,11026537,-795,0,1664165191,14175.345405819993,152.60865924000245,54880.73009256001 2022-09-26,04:06:33.000,269,11026527,-795,0,1664165192,14175.385823679993,152.64390488999925,54880.82092512001 2022-09-26,04:06:34.000,269,11026498,-795,0,1664165193,14175.358878439998,152.62980663000053,54880.84188648 2022-09-26,04:06:35.000,269,11026531,-795,0,1664165194,14175.372351059988,152.6368557599999,54880.79297664 2022-09-26,04:06:36.000,269,11026550,-795,0,1664165195,14175.331933199988,152.59456098000373,54880.709131200005 2022-09-26,04:06:37.000,269,11026557,-795,0,1664165196,14175.331933199988,152.6368557599999,54880.723105439996 2022-09-26,04:06:38.000,269,11026581,-795,0,1664165197,14175.338669509998,152.6157083700018,54880.813938 2022-09-26,04:06:39.000,269,11026560,-795,0,1664165198,14175.406032609993,152.62980663000053,54880.84887360001 2022-09-26,04:06:40.000,269,11026536,-795,0,1664165199,14175.406032609993,152.58046271999774,54880.82092512001 2022-09-26,04:06:41.000,269,11026538,-795,0,1664165200,14175.399296299998,152.62275750000117,54880.77201528001 2022-09-26,04:06:42.000,269,11026561,-795,0,1664165201,14175.331933199988,152.60865924000245,54880.68118272001 2022-09-26,04:06:43.000,269,11026530,-795,0,1664165202,14175.311724269988,152.58046271999774,54880.660221360005 2022-09-26,04:06:44.000,269,11026566,-795,0,1664165203,14175.298251649998,152.59456098000373,54880.69515696 2022-09-26,04:06:45.000,269,11026501,-795,0,1664165204,14175.311724269988,152.56636445999902,54880.63227288001 2022-09-26,04:06:46.000,269,11026546,-795,0,1664165205,14175.278042719998,152.59456098000373,54880.61829864 2022-09-26,04:06:47.000,269,11026527,-795,0,1664165206,14175.311724269988,152.57341358999838,54880.69515696 2022-09-26,04:06:48.000,269,11026539,-795,0,1664165207,14175.311724269988,152.56636445999902,54880.758041040004 2022-09-26,04:06:49.000,269,11026510,-795,0,1664165208,14175.304987959993,152.56636445999902,54880.75105392001 2022-09-26,04:06:50.000,269,11026499,-795,0,1664165209,14175.264570099993,152.52406968000287,54880.723105439996 2022-09-26,04:06:51.000,269,11026536,-795,0,1664165210,14175.278042719998,152.57341358999838,54880.6741956 2022-09-26,04:06:52.000,269,11026512,-795,0,1664165211,14175.257833789998,152.57341358999838,54880.65323424001 2022-09-26,04:06:53.000,269,11026510,-795,0,1664165212,14175.224152239993,152.60865924000245,54880.590350160004 2022-09-26,04:06:54.000,269,11026540,-795,0,1664165213,14175.224152239993,152.60865924000245,54880.6741956 2022-09-26,04:06:55.000,269,11026547,-795,0,1664165214,14175.244361169993,152.60865924000245,54880.709131200005 2022-09-26,04:06:56.000,269,11026531,-795,0,1664165215,14175.156789139997,152.6016101100031,54880.54842744 2022-09-26,04:06:57.000,269,11026494,-795,0,1664165216,14175.210679620002,152.59456098000373,54880.57637592 2022-09-26,04:06:58.000,269,11026489,-795,0,1664165217,14175.251097480002,152.58046271999774,54880.660221360005 2022-09-26,04:06:59.000,269,11026526,-795,0,1664165218,14175.176998069997,152.57341358999838,54880.56240168001 2022-09-26,04:07:00.000,269,11026520,-795,0,1664165219,14175.264570099993,152.58046271999774,54880.58336304001 2022-09-26,04:07:01.000,269,11026513,-795,0,1664165220,14175.190470690002,152.59456098000373,54880.57637592 2022-09-26,04:07:02.000,269,11026534,-795,0,1664165221,14175.163525449992,152.59456098000373,54880.590350160004 2022-09-26,04:07:03.000,269,11026563,-795,0,1664165222,14175.150052830002,152.64390488999925,54880.60432440001 2022-09-26,04:07:04.000,269,11026550,-795,0,1664165223,14175.170261760002,152.6157083700018,54880.660221360005 2022-09-26,04:07:05.000,269,11026532,-795,0,1664165224,14175.183734379993,152.6650522800046,54880.63926 2022-09-26,04:07:06.000,269,11026520,-795,0,1664165225,14175.163525449992,152.62980663000053,54880.63926 2022-09-26,04:07:07.000,269,11026501,-795,0,1664165226,14175.116371279997,152.6157083700018,54880.57637592 2022-09-26,04:07:08.000,269,11026514,-795,0,1664165227,14175.143316519992,152.6368557599999,54880.36676232001 2022-09-26,04:07:09.000,269,11026546,-795,0,1664165228,14175.123107589992,152.62275750000117,54880.48554336001 2022-09-26,04:07:10.000,269,11026503,-795,0,1664165229,14175.203943309993,152.67210141000396,54880.59733728 2022-09-26,04:07:11.000,269,11026528,-795,0,1664165230,14175.176998069997,152.62980663000053,54880.54842744 2022-09-26,04:07:12.000,269,11026528,-795,0,1664165231,14175.183734379993,152.62275750000117,54880.58336304001 2022-09-26,04:07:13.000,269,11026496,-795,0,1664165232,14175.257833789998,152.6157083700018,54880.68816984 2022-09-26,04:07:14.000,269,11026568,-795,0,1664165233,14175.251097480002,152.6157083700018,54880.64624712 2022-09-26,04:07:15.000,269,11026525,-795,0,1664165234,14175.244361169993,152.6016101100031,54880.63926 2022-09-26,04:07:16.000,269,11026521,-795,0,1664165235,14175.210679620002,152.62275750000117,54880.48554336001 2022-09-26,04:07:17.000,269,11026512,-795,0,1664165236,14175.210679620002,152.6016101100031,54880.52047896 2022-09-26,04:07:18.000,269,11026522,-795,0,1664165237,14175.237624859998,152.60865924000245,54880.54842744 2022-09-26,04:07:19.000,269,11026534,-795,0,1664165238,14175.298251649998,152.58046271999774,54880.66720848 2022-09-26,04:07:20.000,269,11026547,-795,0,1664165239,14175.237624859998,152.56636445999902,54880.63926 2022-09-26,04:07:21.000,269,11026475,-795,0,1664165240,14175.278042719998,152.58046271999774,54880.68816984 2022-09-26,04:07:22.000,269,11026523,-795,0,1664165241,14175.291515339988,152.56636445999902,54880.65323424001 2022-09-26,04:07:23.000,269,11026528,-795,0,1664165242,14175.156789139997,152.6016101100031,54880.541440320005 2022-09-26,04:07:24.000,269,11026522,-795,0,1664165243,14175.143316519992,152.57341358999838,54880.41567216001 2022-09-26,04:07:25.000,269,11026558,-795,0,1664165244,14175.237624859998,152.57341358999838,54880.55541456001 2022-09-26,04:07:26.000,269,11026493,-795,0,1664165245,14175.217415929998,152.57341358999838,54880.5693888 2022-09-26,04:07:27.000,269,11026551,-795,0,1664165246,14175.197206999997,152.62980663000053,54880.53445320001 2022-09-26,04:07:28.000,269,11026532,-795,0,1664165247,14175.217415929998,152.56636445999902,54880.4995176 2022-09-26,04:07:29.000,269,11026513,-795,0,1664165248,14175.244361169993,152.58046271999774,54880.62528576 2022-09-26,04:07:30.000,269,11026458,-795,0,1664165249,14175.237624859998,152.58751185000438,54880.56240168001 2022-09-26,04:07:31.000,269,11026492,-795,0,1664165250,14175.203943309993,152.59456098000373,54880.52746608 2022-09-26,04:07:32.000,269,11026488,-795,0,1664165251,14175.210679620002,152.58751185000438,54880.45759488 2022-09-26,04:07:33.000,269,11026493,-795,0,1664165252,14175.190470690002,152.58751185000438,54880.492530480005 2022-09-26,04:07:34.000,269,11026509,-795,0,1664165253,14175.251097480002,152.56636445999902,54880.541440320005 2022-09-26,04:07:35.000,269,11026502,-795,0,1664165254,14175.311724269988,152.56636445999902,54880.56240168001 2022-09-26,04:07:36.000,269,11026516,-795,0,1664165255,14175.298251649998,152.58046271999774,54880.52047896 2022-09-26,04:07:37.000,269,11026494,-795,0,1664165256,14175.271306410003,152.56636445999902,54880.47156912 2022-09-26,04:07:38.000,269,11026479,-795,0,1664165257,14175.325196889993,152.58046271999774,54880.53445320001 2022-09-26,04:07:39.000,269,11026546,-795,0,1664165258,14175.298251649998,152.55931532999966,54880.541440320005 2022-09-26,04:07:40.000,269,11026540,-795,0,1664165259,14175.338669509998,152.58751185000438,54880.48554336001 2022-09-26,04:07:41.000,269,11026489,-795,0,1664165260,14175.379087369998,152.58751185000438,54880.53445320001 2022-09-26,04:07:42.000,269,11026528,-795,0,1664165261,14175.345405819993,152.60865924000245,54880.56240168001 2022-09-26,04:07:43.000,269,11026542,-795,0,1664165262,14175.338669509998,152.6016101100031,54880.53445320001 2022-09-26,04:07:44.000,269,11026534,-795,0,1664165263,14175.372351059988,152.59456098000373,54880.660221360005 2022-09-26,04:07:45.000,269,11026548,-795,0,1664165264,14175.392559989989,152.6016101100031,54880.65323424001 2022-09-26,04:07:46.000,269,11026518,-795,0,1664165265,14175.365614749993,152.56636445999902,54880.590350160004 2022-09-26,04:07:47.000,269,11026510,-795,0,1664165266,14175.257833789998,152.57341358999838,54880.492530480005 2022-09-26,04:07:48.000,269,11026470,-795,0,1664165267,14175.325196889993,152.57341358999838,54880.47855624 2022-09-26,04:07:49.000,269,11026504,-795,0,1664165268,14175.379087369998,152.58046271999774,54880.57637592 2022-09-26,04:07:50.000,269,11026503,-795,0,1664165269,14175.379087369998,152.59456098000373,54880.611311520006 2022-09-26,04:07:51.000,269,11026513,-795,0,1664165270,14175.338669509998,152.55931532999966,54880.57637592 2022-09-26,04:07:52.000,269,11026526,-795,0,1664165271,14175.338669509998,152.55931532999966,54880.60432440001 2022-09-26,04:07:53.000,269,11026545,-755,0,1664165272,14175.365614749993,152.59456098000373,54880.63227288001 2022-09-26,04:07:54.000,269,11026500,-795,0,1664165273,14175.385823679993,152.57341358999838,54880.58336304001 2022-09-26,04:07:55.000,269,11026560,-795,0,1664165274,14175.385823679993,152.6157083700018,54880.56240168001 2022-09-26,04:07:56.000,269,11026517,-795,0,1664165275,14175.372351059988,152.58751185000438,54880.4995176 2022-09-26,04:07:57.000,269,11026550,-795,0,1664165276,14175.331933199988,152.57341358999838,54880.422659280004 2022-09-26,04:07:58.000,269,11026541,-795,0,1664165277,14175.399296299998,152.57341358999838,54880.63227288001 2022-09-26,04:07:59.000,269,11026507,-795,0,1664165278,14175.406032609993,152.60865924000245,54880.68816984 2022-09-26,04:08:00.000,269,11026518,-795,0,1664165279,14175.406032609993,152.62980663000053,54880.660221360005 2022-09-26,04:08:01.000,269,11026524,-795,0,1664165280,14175.412768919989,152.62980663000053,54880.66720848 2022-09-26,04:08:02.000,269,11026509,-795,0,1664165281,14175.372351059988,152.6509540199986,54880.541440320005 2022-09-26,04:08:03.000,269,11026448,-795,0,1664165282,14175.379087369998,152.64390488999925,54880.61829864 2022-09-26,04:08:04.000,269,11026529,-795,0,1664165283,14175.325196889993,152.6650522800046,54880.60432440001 2022-09-26,04:08:05.000,269,11026560,-795,0,1664165284,14175.345405819993,152.62980663000053,54880.55541456001 2022-09-26,04:08:06.000,269,11026554,-795,0,1664165285,14175.325196889993,152.6650522800046,54880.45759488 2022-09-26,04:08:07.000,269,11026515,-795,0,1664165286,14175.358878439998,152.68619967000268,54880.52746608 2022-09-26,04:08:08.000,269,11026514,-795,0,1664165287,14175.432977849989,152.67210141000396,54880.61829864 2022-09-26,04:08:09.000,269,11026536,-795,0,1664165288,14175.385823679993,152.67915054000332,54880.61829864 2022-09-26,04:08:10.000,269,11026513,-795,0,1664165289,14175.379087369998,152.6368557599999,54880.590350160004 2022-09-26,04:08:11.000,269,11026557,-795,0,1664165290,14175.372351059988,152.62275750000117,54880.52047896 2022-09-26,04:08:12.000,269,11026508,-795,0,1664165291,14175.345405819993,152.62980663000053,54880.46458200001 2022-09-26,04:08:13.000,269,11026499,-795,0,1664165292,14175.298251649998,152.67210141000396,54880.47156912 2022-09-26,04:08:14.000,269,11026517,-795,0,1664165293,14175.318460579998,152.64390488999925,54880.611311520006 2022-09-26,04:08:15.000,269,11026512,-795,0,1664165294,14175.291515339988,152.6509540199986,54880.60432440001 2022-09-26,04:08:16.000,269,11026514,-795,0,1664165295,14175.284779029993,152.6368557599999,54880.50650472 2022-09-26,04:08:17.000,269,11026501,-795,0,1664165296,14175.291515339988,152.6368557599999,54880.54842744 2022-09-26,04:08:18.000,269,11026526,-795,0,1664165297,14175.318460579998,152.58751185000438,54880.54842744 2022-09-26,04:08:19.000,269,11026513,-795,0,1664165298,14175.298251649998,152.59456098000373,54880.53445320001 2022-09-26,04:08:20.000,269,11026527,-795,0,1664165299,14175.244361169993,152.6157083700018,54880.55541456001 2022-09-26,04:08:21.000,269,11026548,-795,0,1664165300,14175.264570099993,152.58751185000438,54880.4995176 2022-09-26,04:08:22.000,269,11026528,-795,0,1664165301,14175.278042719998,152.56636445999902,54880.4995176 2022-09-26,04:08:23.000,269,11026527,-795,0,1664165302,14175.237624859998,152.55931532999966,54880.541440320005 2022-09-26,04:08:24.000,269,11026555,-795,0,1664165303,14175.318460579998,152.5522662000003,54880.61829864 2022-09-26,04:08:25.000,269,11026536,-795,0,1664165304,14175.304987959993,152.58751185000438,54880.65323424001 2022-09-26,04:08:26.000,269,11026491,-795,0,1664165305,14175.278042719998,152.57341358999838,54880.55541456001 2022-09-26,04:08:27.000,269,11026496,-795,0,1664165306,14175.224152239993,152.56636445999902,54880.422659280004 2022-09-26,04:08:28.000,269,11026523,-795,0,1664165307,14175.237624859998,152.56636445999902,54880.45060776 2022-09-26,04:08:29.000,269,11026542,-795,0,1664165308,14175.264570099993,152.55931532999966,54880.590350160004 2022-09-26,04:08:30.000,269,11026537,-795,0,1664165309,14175.271306410003,152.56636445999902,54880.58336304001 2022-09-26,04:08:31.000,269,11026575,-795,0,1664165310,14175.264570099993,152.56636445999902,54880.4995176 2022-09-26,04:08:32.000,269,11026506,-795,0,1664165311,14175.230888550002,152.56636445999902,54880.47855624 2022-09-26,04:08:33.000,269,11026528,-795,0,1664165312,14175.237624859998,152.55931532999966,54880.53445320001 2022-09-26,04:08:34.000,269,11026515,-795,0,1664165313,14175.230888550002,152.54521707000094,54880.50650472 2022-09-26,04:08:35.000,269,11026503,-795,0,1664165314,14175.203943309993,152.53816794000159,54880.4995176 2022-09-26,04:08:36.000,269,11026539,-795,0,1664165315,14175.156789139997,152.50997142000415,54880.443620640006 2022-09-26,04:08:37.000,269,11026538,-795,0,1664165316,14175.089426040002,152.5170205500035,54880.324839600005 2022-09-26,04:08:38.000,269,11026509,-795,0,1664165317,14175.143316519992,152.53111881000223,54880.43663352001 2022-09-26,04:08:39.000,269,11026554,-795,0,1664165318,14175.183734379993,152.49587315999815,54880.52746608 2022-09-26,04:08:40.000,269,11026514,-795,0,1664165319,14175.170261760002,152.48177489999944,54880.52047896 2022-09-26,04:08:41.000,269,11026507,-795,0,1664165320,14175.156789139997,152.4888240299988,54880.53445320001 2022-09-26,04:08:42.000,269,11026542,-795,0,1664165321,14175.116371279997,152.44652925000264,54880.45060776 2022-09-26,04:08:43.000,269,11026504,-795,0,1664165322,14175.143316519992,152.47472577000008,54880.48554336001 2022-09-26,04:08:44.000,269,11026501,-795,0,1664165323,14175.150052830002,152.47472577000008,54880.4995176 2022-09-26,04:08:45.000,269,11026558,-795,0,1664165324,14175.156789139997,152.46062751000136,54880.50650472 2022-09-26,04:08:46.000,269,11026513,-795,0,1664165325,14175.102898659992,152.47472577000008,54880.45759488 2022-09-26,04:08:47.000,269,11026510,-795,0,1664165326,14175.150052830002,152.44652925000264,54880.41567216001 2022-09-26,04:08:48.000,269,11026555,-795,0,1664165327,14175.156789139997,152.41833272999793,54880.56240168001 2022-09-26,04:08:49.000,269,11026546,-795,0,1664165328,14175.217415929998,152.46767664000072,54880.56240168001 2022-09-26,04:08:50.000,269,11026496,-795,0,1664165329,14175.129843900002,152.42538186000456,54880.492530480005 2022-09-26,04:08:51.000,269,11026581,-795,0,1664165330,14175.143316519992,152.44652925000264,54880.52746608 2022-09-26,04:08:52.000,269,11026555,-675,0,1664165331,14175.129843900002,152.4042344699992,54880.39471080001 2022-09-26,04:08:53.000,269,11026550,-795,0,1664165332,14175.116371279997,152.41833272999793,54880.40868504 2022-09-26,04:08:54.000,269,11026529,-795,0,1664165333,14175.096162349997,152.4042344699992,54880.48554336001 2022-09-26,04:08:55.000,269,11026502,-795,0,1664165334,14175.102898659992,152.46062751000136,54880.57637592 2022-09-26,04:08:56.000,269,11026549,-795,0,1664165335,14175.123107589992,152.42538186000456,54880.4995176 2022-09-26,04:08:57.000,269,11026529,-795,0,1664165336,14175.055744489997,152.43243099000392,54880.4296464 2022-09-26,04:08:58.000,269,11026542,-795,0,1664165337,14175.008590320002,152.39718533999985,54880.36676232001 2022-09-26,04:08:59.000,269,11026516,-795,0,1664165338,14175.049008180002,152.43243099000392,54880.46458200001 2022-09-26,04:09:00.000,269,11026467,-795,0,1664165339,14175.082689729992,152.41833272999793,54880.38073656 2022-09-26,04:09:01.000,269,11026540,-795,0,1664165340,14175.089426040002,152.43243099000392,54880.422659280004 2022-09-26,04:09:02.000,269,11026502,-795,0,1664165341,14175.001854009992,152.46767664000072,54880.39471080001 2022-09-26,04:09:03.000,269,11026555,-795,0,1664165342,14175.055744489997,152.453578380002,54880.45060776 2022-09-26,04:09:04.000,269,11026528,-795,0,1664165343,14175.109634970002,152.46767664000072,54880.52746608 2022-09-26,04:09:05.000,269,11026558,-795,0,1664165344,14175.069217110002,152.47472577000008,54880.541440320005 2022-09-26,04:09:06.000,269,11026510,-795,0,1664165345,14175.075953419997,152.47472577000008,54880.492530480005 2022-09-26,04:09:07.000,269,11026514,-795,0,1664165346,14175.022062939992,152.48177489999944,54880.40868504 2022-09-26,04:09:08.000,269,11026468,-795,0,1664165347,14175.069217110002,152.5170205500035,54880.47156912 2022-09-26,04:09:09.000,269,11026519,-795,0,1664165348,14175.049008180002,152.48177489999944,54880.39471080001 2022-09-26,04:09:10.000,269,11026534,-795,0,1664165349,14175.116371279997,152.54521707000094,54880.53445320001 2022-09-26,04:09:11.000,269,11026507,-795,0,1664165350,14175.096162349997,152.52406968000287,54880.5693888 2022-09-26,04:09:12.000,269,11026518,-795,0,1664165351,14175.082689729992,152.57341358999838,54880.47855624 2022-09-26,04:09:13.000,269,11026508,-795,0,1664165352,14175.109634970002,152.58046271999774,54880.492530480005 2022-09-26,04:09:14.000,269,11026470,-795,0,1664165353,14175.116371279997,152.6157083700018,54880.56240168001 2022-09-26,04:09:15.000,269,11026568,-795,0,1664165354,14175.123107589992,152.59456098000373,54880.53445320001 2022-09-26,04:09:16.000,269,11026530,-795,0,1664165355,14175.075953419997,152.59456098000373,54880.541440320005 2022-09-26,04:09:17.000,269,11026553,-795,0,1664165356,14175.069217110002,152.5522662000003,54880.50650472 2022-09-26,04:09:18.000,269,11026551,-795,0,1664165357,14175.028799250002,152.59456098000373,54880.52746608 2022-09-26,04:09:19.000,269,11026524,-795,0,1664165358,14175.062480799992,152.56636445999902,54880.62528576 2022-09-26,04:09:20.000,269,11026520,-795,0,1664165359,14175.089426040002,152.57341358999838,54880.61829864 2022-09-26,04:09:21.000,269,11026542,-795,0,1664165360,14175.089426040002,152.55931532999966,54880.65323424001 2022-09-26,04:09:22.000,269,11026472,-795,0,1664165361,14175.015326629997,152.55931532999966,54880.52746608 2022-09-26,04:09:23.000,269,11026462,-795,0,1664165362,14175.015326629997,152.55931532999966,54880.52047896 2022-09-26,04:09:24.000,269,11026507,-795,0,1664165363,14175.035535559997,152.56636445999902,54880.57637592 2022-09-26,04:09:25.000,269,11026564,-795,0,1664165364,14174.995117699997,152.52406968000287,54880.47156912 2022-09-26,04:09:26.000,269,11026566,-795,0,1664165365,14174.954699839996,152.53816794000159,54880.492530480005 2022-09-26,04:09:27.000,269,11026521,-795,0,1664165366,14174.995117699997,152.53111881000223,54880.41567216001 2022-09-26,04:09:28.000,269,11026484,-795,0,1664165367,14175.015326629997,152.54521707000094,54880.5693888 2022-09-26,04:09:29.000,269,11026535,-795,0,1664165368,14175.028799250002,152.53816794000159,54880.56240168001 2022-09-26,04:09:30.000,269,11026487,-795,0,1664165369,14175.035535559997,152.53816794000159,54880.51349184001 2022-09-26,04:09:31.000,269,11026508,-795,0,1664165370,14175.049008180002,152.53111881000223,54880.47855624 2022-09-26,04:09:32.000,269,11026504,-795,0,1664165371,14174.981645079992,152.54521707000094,54880.47855624 2022-09-26,04:09:33.000,269,11026520,-795,0,1664165372,14175.055744489997,152.55931532999966,54880.40169792 2022-09-26,04:09:34.000,269,11026515,-795,0,1664165373,14175.042271869992,152.56636445999902,54880.52047896 2022-09-26,04:09:35.000,269,11026543,-795,0,1664165374,14175.042271869992,152.54521707000094,54880.56240168001 2022-09-26,04:09:36.000,269,11026534,-795,0,1664165375,14175.022062939992,152.5522662000003,54880.541440320005 2022-09-26,04:09:37.000,269,11026531,-795,0,1664165376,14175.022062939992,152.55931532999966,54880.4995176 2022-09-26,04:09:38.000,269,11026510,-795,0,1664165377,14175.049008180002,152.57341358999838,54880.58336304001 2022-09-26,04:09:39.000,269,11026521,-795,0,1664165378,14175.055744489997,152.5522662000003,54880.58336304001 2022-09-26,04:09:40.000,269,11026527,-795,0,1664165379,14175.028799250002,152.58046271999774,54880.590350160004 2022-09-26,04:09:41.000,269,11026482,-795,0,1664165380,14175.062480799992,152.6016101100031,54880.5693888 2022-09-26,04:09:42.000,269,11026529,-795,0,1664165381,14175.069217110002,152.62275750000117,54880.46458200001 2022-09-26,04:09:43.000,269,11026521,-795,0,1664165382,14175.089426040002,152.58751185000438,54880.4995176 2022-09-26,04:09:44.000,269,11026520,-795,0,1664165383,14175.143316519992,152.62980663000053,54880.58336304001 2022-09-26,04:09:45.000,269,11026528,-795,0,1664165384,14175.156789139997,152.6157083700018,54880.58336304001 2022-09-26,04:09:46.000,269,11026548,-795,0,1664165385,14175.102898659992,152.6368557599999,54880.57637592 2022-09-26,04:09:47.000,269,11026538,-795,0,1664165386,14175.082689729992,152.65800314999797,54880.47156912 2022-09-26,04:09:48.000,269,11026513,-795,0,1664165387,14175.096162349997,152.67915054000332,54880.52746608 2022-09-26,04:09:49.000,269,11026528,-795,0,1664165388,14175.143316519992,152.6509540199986,54880.55541456001 2022-09-26,04:09:50.000,269,11026518,-795,0,1664165389,14175.136580209997,152.6650522800046,54880.55541456001 2022-09-26,04:09:51.000,269,11026528,-795,0,1664165390,14175.183734379993,152.67915054000332,54880.52047896 2022-09-26,04:09:52.000,269,11026515,-795,0,1664165391,14175.156789139997,152.69324880000204,54880.52746608 2022-09-26,04:09:53.000,269,11026512,-795,0,1664165392,14175.230888550002,152.68619967000268,54880.63227288001 2022-09-26,04:09:54.000,269,11026498,-795,0,1664165393,14175.217415929998,152.70734706000076,54880.61829864 2022-09-26,04:09:55.000,269,11026537,-795,0,1664165394,14175.244361169993,152.67915054000332,54880.62528576 2022-09-26,04:09:56.000,269,11026520,-795,0,1664165395,14175.176998069997,152.70734706000076,54880.53445320001 2022-09-26,04:09:57.000,269,11026525,-795,0,1664165396,14175.183734379993,152.69324880000204,54880.51349184001 2022-09-26,04:09:58.000,269,11026516,-795,0,1664165397,14175.291515339988,152.71439619000012,54880.709131200005 2022-09-26,04:09:59.000,269,11026531,-795,0,1664165398,14175.217415929998,152.71439619000012,54880.63926 2022-09-26,04:10:00.000,269,11026516,-795,0,1664165399,14175.284779029993,152.72144531999948,54880.66720848 2022-09-26,04:10:01.000,269,11026517,-795,0,1664165400,14175.298251649998,152.72849444999883,54880.71611832 2022-09-26,04:10:02.000,269,11026534,-795,0,1664165401,14175.257833789998,152.70734706000076,54880.61829864 2022-09-26,04:10:03.000,269,11026532,-795,0,1664165402,14175.325196889993,152.72144531999948,54880.68118272001 2022-09-26,04:10:04.000,269,11026532,-795,0,1664165403,14175.318460579998,152.72144531999948,54880.73009256001 2022-09-26,04:10:05.000,269,11026533,-795,0,1664165404,14175.385823679993,152.72849444999883,54880.709131200005 2022-09-26,04:10:06.000,269,11026521,-795,0,1664165405,14175.311724269988,152.75669097000355,54880.70214408001 2022-09-26,04:10:07.000,269,11026557,-795,0,1664165406,14175.318460579998,152.74259271000483,54880.57637592 2022-09-26,04:10:08.000,269,11026518,-795,0,1664165407,14175.345405819993,152.77783836000162,54880.660221360005 2022-09-26,04:10:09.000,269,11026555,-795,0,1664165408,14175.392559989989,152.77078923000226,54880.69515696 2022-09-26,04:10:10.000,269,11026535,-795,0,1664165409,14175.385823679993,152.77783836000162,54880.64624712 2022-09-26,04:10:11.000,269,11026513,-795,0,1664165410,14175.385823679993,152.79193662000034,54880.590350160004 2022-09-26,04:10:12.000,269,11026515,-795,0,1664165411,14175.318460579998,152.7989857499997,54880.58336304001 2022-09-26,04:10:13.000,269,11026541,-795,0,1664165412,14175.318460579998,152.78488749000098,54880.52746608 2022-09-26,04:10:14.000,269,11026521,-795,0,1664165413,14175.345405819993,152.79193662000034,54880.6741956 2022-09-26,04:10:15.000,269,11026563,-795,0,1664165414,14175.385823679993,152.81308400999842,54880.71611832 2022-09-26,04:10:16.000,269,11026486,-795,0,1664165415,14175.372351059988,152.82013313999778,54880.66720848 2022-09-26,04:10:17.000,269,11026484,-795,0,1664165416,14175.291515339988,152.80603487999906,54880.660221360005 2022-09-26,04:10:18.000,269,11026507,-795,0,1664165417,14175.271306410003,152.8271822700044,54880.61829864 2022-09-26,04:10:19.000,269,11026543,-795,0,1664165418,14175.365614749993,152.82013313999778,54880.65323424001 2022-09-26,04:10:20.000,269,11026525,-795,0,1664165419,14175.318460579998,152.80603487999906,54880.66720848 2022-09-26,04:10:21.000,269,11026493,-795,0,1664165420,14175.358878439998,152.83423140000377,54880.6741956 2022-09-26,04:10:22.000,269,11026512,-795,0,1664165421,14175.298251649998,152.83423140000377,54880.63227288001 2022-09-26,04:10:23.000,269,11026532,-795,0,1664165422,14175.318460579998,152.84128053000313,54880.611311520006 2022-09-26,04:10:24.000,269,11026546,-795,0,1664165423,14175.318460579998,152.85537879000185,54880.71611832 2022-09-26,04:10:25.000,269,11026514,-795,0,1664165424,14175.338669509998,152.86947705000057,54880.723105439996 2022-09-26,04:10:26.000,269,11026571,-795,0,1664165425,14175.365614749993,152.84128053000313,54880.709131200005 2022-09-26,04:10:27.000,269,11026535,-795,0,1664165426,14175.311724269988,152.81308400999842,54880.60432440001 2022-09-26,04:10:28.000,269,11026534,-795,0,1664165427,14175.264570099993,152.8271822700044,54880.65323424001 2022-09-26,04:10:29.000,269,11026540,-795,0,1664165428,14175.325196889993,152.83423140000377,54880.68118272001 2022-09-26,04:10:30.000,269,11026553,-795,0,1664165429,14175.284779029993,152.8271822700044,54880.70214408001 2022-09-26,04:10:31.000,269,11026541,-795,0,1664165430,14175.284779029993,152.86947705000057,54880.64624712 2022-09-26,04:10:32.000,269,11026556,-795,0,1664165431,14175.278042719998,152.8624279200012,54880.6741956 2022-09-26,04:10:33.000,269,11026510,-795,0,1664165432,14175.311724269988,152.89062443999865,54880.7440668 2022-09-26,04:10:34.000,269,11026499,-795,0,1664165433,14175.271306410003,152.87652617999993,54880.7440668 2022-09-26,04:10:35.000,269,11026504,-795,0,1664165434,14175.278042719998,152.92587009000272,54880.709131200005 2022-09-26,04:10:36.000,269,11026512,-795,0,1664165435,14175.257833789998,152.911771830004,54880.57637592 2022-09-26,04:10:37.000,269,11026549,-795,0,1664165436,14175.244361169993,152.897673569998,54880.57637592 2022-09-26,04:10:38.000,269,11026526,-795,0,1664165437,14175.244361169993,152.90472270000464,54880.68816984 2022-09-26,04:10:39.000,269,11026554,-795,0,1664165438,14175.298251649998,152.90472270000464,54880.758041040004 2022-09-26,04:10:40.000,269,11026543,-795,0,1664165439,14175.278042719998,152.87652617999993,54880.75105392001 2022-09-26,04:10:41.000,269,11026517,-795,0,1664165440,14175.291515339988,152.8835753099993,54880.71611832 2022-09-26,04:10:42.000,269,11026574,-795,0,1664165441,14175.251097480002,152.86947705000057,54880.61829864 2022-09-26,04:10:43.000,269,11026500,-795,0,1664165442,14175.203943309993,152.90472270000464,54880.65323424001 2022-09-26,04:10:44.000,269,11026556,-795,0,1664165443,14175.203943309993,152.89062443999865,54880.69515696 2022-09-26,04:10:45.000,269,11026528,-795,0,1664165444,14175.237624859998,152.89062443999865,54880.660221360005 2022-09-26,04:10:46.000,269,11026540,-795,0,1664165445,14175.176998069997,152.8835753099993,54880.66720848 2022-09-26,04:10:47.000,269,11026506,-795,0,1664165446,14175.156789139997,152.86947705000057,54880.64624712 2022-09-26,04:10:48.000,269,11026561,-795,0,1664165447,14175.082689729992,152.8483296600025,54880.611311520006 2022-09-26,04:10:49.000,269,11026539,-795,0,1664165448,14175.163525449992,152.85537879000185,54880.709131200005 2022-09-26,04:10:50.000,269,11026522,-795,0,1664165449,14175.136580209997,152.7989857499997,54880.63227288001 2022-09-26,04:10:51.000,269,11026516,-795,0,1664165450,14175.116371279997,152.85537879000185,54880.590350160004 2022-09-26,04:10:52.000,269,11026560,-795,0,1664165451,14175.102898659992,152.84128053000313,54880.47855624 2022-09-26,04:10:53.000,269,11026542,-795,0,1664165452,14175.035535559997,152.8271822700044,54880.50650472 2022-09-26,04:10:54.000,269,11026527,-795,0,1664165453,14175.089426040002,152.83423140000377,54880.55541456001 2022-09-26,04:10:55.000,269,11026538,-795,0,1664165454,14175.082689729992,152.8624279200012,54880.58336304001 2022-09-26,04:10:56.000,269,11026486,-795,0,1664165455,14175.022062939992,152.82013313999778,54880.54842744 2022-09-26,04:10:57.000,269,11026497,-795,0,1664165456,14175.022062939992,152.84128053000313,54880.5693888 2022-09-26,04:10:58.000,269,11026510,-795,0,1664165457,14175.075953419997,152.82013313999778,54880.611311520006 2022-09-26,04:10:59.000,269,11026472,-795,0,1664165458,14175.008590320002,152.8271822700044,54880.54842744 2022-09-26,04:11:00.000,269,11026494,-795,0,1664165459,14174.974908769997,152.81308400999842,54880.47855624 2022-09-26,04:11:01.000,269,11026481,-795,0,1664165460,14174.914281979996,152.79193662000034,54880.45060776 2022-09-26,04:11:02.000,269,11026530,-795,0,1664165461,14174.867127810001,152.81308400999842,54880.45759488 2022-09-26,04:11:03.000,269,11026547,-795,0,1664165462,14174.900809359991,152.80603487999906,54880.47156912 2022-09-26,04:11:04.000,269,11026532,-795,0,1664165463,14174.907545670001,152.77783836000162,54880.590350160004 2022-09-26,04:11:05.000,269,11026524,-715,0,1664165464,14174.934490909996,152.7989857499997,54880.5693888 2022-09-26,04:11:06.000,269,11026527,-795,0,1664165465,14174.887336740001,152.80603487999906,54880.541440320005 2022-09-26,04:11:07.000,269,11026519,-795,0,1664165466,14174.853655189996,152.81308400999842,54880.50650472 2022-09-26,04:11:08.000,269,11026501,-795,0,1664165467,14174.853655189996,152.83423140000377,54880.50650472 2022-09-26,04:11:09.000,269,11026516,-795,0,1664165468,14174.853655189996,152.84128053000313,54880.541440320005 2022-09-26,04:11:10.000,269,11026539,-795,0,1664165469,14174.819973639991,152.83423140000377,54880.64624712 2022-09-26,04:11:11.000,269,11026550,-795,0,1664165470,14174.813237329996,152.86947705000057,54880.55541456001 2022-09-26,04:11:12.000,269,11026538,-795,0,1664165471,14174.779555779991,152.85537879000185,54880.52746608 2022-09-26,04:11:13.000,269,11026543,-795,0,1664165472,14174.82670995,152.87652617999993,54880.52746608 2022-09-26,04:11:14.000,269,11026557,-795,0,1664165473,14174.80650102,152.8624279200012,54880.47855624 2022-09-26,04:11:15.000,269,11026550,-795,0,1664165474,14174.80650102,152.86947705000057,54880.45759488 2022-09-26,04:11:16.000,269,11026503,-795,0,1664165475,14174.73913791999,152.87652617999993,54880.3597752 2022-09-26,04:11:17.000,269,11026527,-795,0,1664165476,14174.772819469996,152.87652617999993,54880.373749440005 2022-09-26,04:11:18.000,269,11026528,-795,0,1664165477,14174.793028399996,152.911771830004,54880.48554336001 2022-09-26,04:11:19.000,269,11026531,-795,0,1664165478,14174.799764709991,152.8835753099993,54880.47156912 2022-09-26,04:11:20.000,269,11026556,-795,0,1664165479,14174.779555779991,152.897673569998,54880.492530480005 2022-09-26,04:11:21.000,269,11026536,-795,0,1664165480,14174.78629209,152.92587009000272,54880.45060776 2022-09-26,04:11:22.000,269,11026556,-795,0,1664165481,14174.67851112999,152.8835753099993,54880.36676232001 2022-09-26,04:11:23.000,269,11026550,-795,0,1664165482,14174.71892898999,152.8624279200012,54880.35278808 2022-09-26,04:11:24.000,269,11026541,-795,0,1664165483,14174.712192679995,152.8483296600025,54880.43663352001 2022-09-26,04:11:25.000,269,11026532,-795,0,1664165484,14174.779555779991,152.87652617999993,54880.38772368001 2022-09-26,04:11:26.000,269,11026535,-795,0,1664165485,14174.7256653,152.86947705000057,54880.33881384 2022-09-26,04:11:27.000,269,11026532,-795,0,1664165486,14174.71892898999,152.86947705000057,54880.33881384 2022-09-26,04:11:28.000,269,11026544,-795,0,1664165487,14174.76608316,152.89062443999865,54880.40868504 2022-09-26,04:11:29.000,269,11026507,-795,0,1664165488,14174.76608316,152.897673569998,54880.38772368001 2022-09-26,04:11:30.000,269,11026515,-795,0,1664165489,14174.74587423,152.87652617999993,54880.38772368001 2022-09-26,04:11:31.000,269,11026535,-795,0,1664165490,14174.78629209,152.8624279200012,54880.39471080001 2022-09-26,04:11:32.000,269,11026516,-795,0,1664165491,14174.752610539996,152.8483296600025,54880.30387824 2022-09-26,04:11:33.000,269,11026510,-795,0,1664165492,14174.73913791999,152.8483296600025,54880.24099416 2022-09-26,04:11:34.000,269,11026502,-795,0,1664165493,14174.82670995,152.8483296600025,54880.34580096001 2022-09-26,04:11:35.000,269,11026503,-795,0,1664165494,14174.860391499991,152.86947705000057,54880.373749440005 2022-09-26,04:11:36.000,269,11026538,-795,0,1664165495,14174.799764709991,152.8271822700044,54880.324839600005 2022-09-26,04:11:37.000,269,11026514,-795,0,1664165496,14174.779555779991,152.8483296600025,54880.275929760006 2022-09-26,04:11:38.000,269,11026472,-795,0,1664165497,14174.813237329996,152.7989857499997,54880.35278808 2022-09-26,04:11:39.000,269,11026485,-795,0,1664165498,14174.813237329996,152.83423140000377,54880.29689112001 2022-09-26,04:11:40.000,269,11026515,-795,0,1664165499,14174.813237329996,152.84128053000313,54880.33182672 2022-09-26,04:11:41.000,269,11026524,-795,0,1664165500,14174.78629209,152.8271822700044,54880.289904 2022-09-26,04:11:42.000,269,11026525,-795,0,1664165501,14174.772819469996,152.80603487999906,54880.24099416 2022-09-26,04:11:43.000,269,11026509,-795,0,1664165502,14174.772819469996,152.81308400999842,54880.254968400004 2022-09-26,04:11:44.000,269,11026549,-795,0,1664165503,14174.73913791999,152.82013313999778,54880.38772368001 2022-09-26,04:11:45.000,269,11026519,-795,0,1664165504,14174.76608316,152.80603487999906,54880.373749440005 2022-09-26,04:11:46.000,269,11026507,-795,0,1664165505,14174.78629209,152.80603487999906,54880.31785248001 2022-09-26,04:11:47.000,269,11026562,-795,0,1664165506,14174.73913791999,152.80603487999906,54880.254968400004 2022-09-26,04:11:48.000,269,11026524,-795,0,1664165507,14174.779555779991,152.77783836000162,54880.33881384 2022-09-26,04:11:49.000,269,11026539,-795,0,1664165508,14174.793028399996,152.7496418400042,54880.43663352001 2022-09-26,04:11:50.000,269,11026553,-795,0,1664165509,14174.82670995,152.7989857499997,54880.43663352001 2022-09-26,04:11:51.000,269,11026506,-795,0,1664165510,14174.78629209,152.79193662000034,54880.43663352001 2022-09-26,04:11:52.000,269,11026572,-795,0,1664165511,14174.819973639991,152.74259271000483,54880.40169792 2022-09-26,04:11:53.000,269,11026501,-795,0,1664165512,14174.82670995,152.7496418400042,54880.45060776 2022-09-26,04:11:54.000,269,11026488,-795,0,1664165513,14174.840182569991,152.75669097000355,54880.46458200001 2022-09-26,04:11:55.000,269,11026532,-795,0,1664165514,14174.813237329996,152.75669097000355,54880.45759488 2022-09-26,04:11:56.000,269,11026537,-795,0,1664165515,14174.799764709991,152.72144531999948,54880.41567216001 2022-09-26,04:11:57.000,269,11026524,-795,0,1664165516,14174.76608316,152.72849444999883,54880.34580096001 2022-09-26,04:11:58.000,269,11026534,-795,0,1664165517,14174.819973639991,152.75669097000355,54880.46458200001 2022-09-26,04:11:59.000,269,11026527,-795,0,1664165518,14174.84691888,152.72144531999948,54880.43663352001 2022-09-26,04:12:00.000,269,11026527,-795,0,1664165519,14174.819973639991,152.71439619000012,54880.492530480005 2022-09-26,04:12:01.000,269,11026509,-795,0,1664165520,14174.799764709991,152.74259271000483,54880.4296464 2022-09-26,04:12:02.000,269,11026455,-795,0,1664165521,14174.732401609996,152.77078923000226,54880.28291688 2022-09-26,04:12:03.000,269,11026540,-795,0,1664165522,14174.840182569991,152.75669097000355,54880.38073656 2022-09-26,04:12:04.000,269,11026496,-795,0,1664165523,14174.840182569991,152.7355435799982,54880.4296464 2022-09-26,04:12:05.000,269,11026524,-795,0,1664165524,14174.82670995,152.70734706000076,54880.422659280004 2022-09-26,04:12:06.000,269,11026525,-795,0,1664165525,14174.813237329996,152.74259271000483,54880.35278808 2022-09-26,04:12:07.000,269,11026558,-795,0,1664165526,14174.82670995,152.72849444999883,54880.38073656 2022-09-26,04:12:08.000,269,11026582,-795,0,1664165527,14174.84691888,152.74259271000483,54880.52047896 2022-09-26,04:12:09.000,269,11026570,-795,0,1664165528,14174.82670995,152.74259271000483,54880.46458200001 2022-09-26,04:12:10.000,269,11026457,-795,0,1664165529,14174.819973639991,152.7637401000029,54880.38073656 2022-09-26,04:12:11.000,269,11026551,-795,0,1664165530,14174.833446259996,152.72144531999948,54880.33182672 2022-09-26,04:12:12.000,269,11026537,-795,0,1664165531,14174.78629209,152.7355435799982,54880.24099416 2022-09-26,04:12:13.000,269,11026551,-795,0,1664165532,14174.779555779991,152.74259271000483,54880.289904 2022-09-26,04:12:14.000,269,11026546,-795,0,1664165533,14174.74587423,152.72849444999883,54880.21304568 2022-09-26,04:12:15.000,269,11026518,-795,0,1664165534,14174.793028399996,152.72144531999948,54880.3597752 2022-09-26,04:12:16.000,269,11026526,-795,0,1664165535,14174.819973639991,152.70734706000076,54880.34580096001 2022-09-26,04:12:17.000,269,11026485,-795,0,1664165536,14174.779555779991,152.72144531999948,54880.324839600005 2022-09-26,04:12:18.000,269,11026486,-795,0,1664165537,14174.74587423,152.68619967000268,54880.26195552 2022-09-26,04:12:19.000,269,11026518,-795,0,1664165538,14174.752610539996,152.7002979300014,54880.26894264001 2022-09-26,04:12:20.000,269,11026517,-795,0,1664165539,14174.76608316,152.69324880000204,54880.289904 2022-09-26,04:12:21.000,269,11026453,-795,0,1664165540,14174.75934684999,152.68619967000268,54880.275929760006 2022-09-26,04:12:22.000,269,11026612,-795,0,1664165541,14174.671774819995,152.71439619000012,54880.19907144001 2022-09-26,04:12:23.000,269,11026492,-795,0,1664165542,14174.732401609996,152.67210141000396,54880.254968400004 2022-09-26,04:12:24.000,269,11026508,-795,0,1664165543,14174.78629209,152.65800314999797,54880.33881384 2022-09-26,04:12:25.000,269,11026536,-795,0,1664165544,14174.772819469996,152.67210141000396,54880.30387824 2022-09-26,04:12:26.000,269,11026482,-795,0,1664165545,14174.813237329996,152.6650522800046,54880.34580096001 2022-09-26,04:12:27.000,269,11026516,-795,0,1664165546,14174.71892898999,152.67915054000332,54880.1850972 2022-09-26,04:12:28.000,269,11026523,-795,0,1664165547,14174.712192679995,152.7002979300014,54880.21304568 2022-09-26,04:12:29.000,269,11026512,-795,0,1664165548,14174.732401609996,152.69324880000204,54880.24798128001 2022-09-26,04:12:30.000,269,11026535,-795,0,1664165549,14174.71892898999,152.68619967000268,54880.31785248001 2022-09-26,04:12:31.000,269,11026572,-795,0,1664165550,14174.68524744,152.71439619000012,54880.26195552 2022-09-26,04:12:32.000,269,11026573,-795,0,1664165551,14174.691983749995,152.68619967000268,54880.31785248001 2022-09-26,04:12:33.000,269,11026536,-795,0,1664165552,14174.691983749995,152.72144531999948,54880.34580096001 2022-09-26,04:12:34.000,269,11026500,-795,0,1664165553,14174.70545637,152.69324880000204,54880.24798128001 2022-09-26,04:12:35.000,269,11026539,-795,0,1664165554,14174.712192679995,152.7002979300014,54880.254968400004 2022-09-26,04:12:36.000,269,11026515,-795,0,1664165555,14174.62462065,152.70734706000076,54880.14317448 2022-09-26,04:12:37.000,269,11026492,-795,0,1664165556,14174.570730169995,152.72849444999883,54880.115226 2022-09-26,04:12:38.000,269,11026556,-795,0,1664165557,14174.70545637,152.7002979300014,54880.24798128001 2022-09-26,04:12:39.000,269,11026566,-795,0,1664165558,14174.651565889995,152.72144531999948,54880.1850972 2022-09-26,04:12:40.000,269,11026520,-795,0,1664165559,14174.712192679995,152.70734706000076,54880.28291688 2022-09-26,04:12:41.000,269,11026542,-795,0,1664165560,14174.70545637,152.72849444999883,54880.24798128001 2022-09-26,04:12:42.000,269,11026526,-795,0,1664165561,14174.712192679995,152.70734706000076,54880.22701992001 2022-09-26,04:12:43.000,269,11026494,-795,0,1664165562,14174.67851112999,152.71439619000012,54880.29689112001 2022-09-26,04:12:44.000,269,11026525,-795,0,1664165563,14174.70545637,152.7355435799982,54880.324839600005 2022-09-26,04:12:45.000,269,11026538,-795,0,1664165564,14174.70545637,152.7002979300014,54880.34580096001 2022-09-26,04:12:46.000,269,11026551,-795,0,1664165565,14174.671774819995,152.68619967000268,54880.26894264001 2022-09-26,04:12:47.000,269,11026536,-795,0,1664165566,14174.69872005999,152.67210141000396,54880.33182672 2022-09-26,04:12:48.000,269,11026568,-795,0,1664165567,14174.691983749995,152.67915054000332,54880.33182672 2022-09-26,04:12:49.000,269,11026520,-795,0,1664165568,14174.70545637,152.7002979300014,54880.34580096001 2022-09-26,04:12:50.000,269,11026490,-795,0,1664165569,14174.671774819995,152.71439619000012,54880.29689112001 2022-09-26,04:12:51.000,269,11026546,-795,0,1664165570,14174.65830219999,152.67210141000396,54880.289904 2022-09-26,04:12:52.000,269,11026473,-795,0,1664165571,14174.65830219999,152.7002979300014,54880.19907144001 2022-09-26,04:12:53.000,269,11026538,-795,0,1664165572,14174.611148029995,152.70734706000076,54880.14317448 2022-09-26,04:12:54.000,269,11026525,-795,0,1664165573,14174.671774819995,152.68619967000268,54880.21304568 2022-09-26,04:12:55.000,269,11026528,-795,0,1664165574,14174.691983749995,152.69324880000204,54880.29689112001 2022-09-26,04:12:56.000,269,11026525,-795,0,1664165575,14174.651565889995,152.7002979300014,54880.206058560005 2022-09-26,04:12:57.000,269,11026532,-795,0,1664165576,14174.55725754999,152.69324880000204,54880.10125176001 2022-09-26,04:12:58.000,269,11026471,-795,0,1664165577,14174.65830219999,152.72849444999883,54880.22003280001 2022-09-26,04:12:59.000,269,11026494,-795,0,1664165578,14174.60441172,152.77078923000226,54880.157148720005 2022-09-26,04:13:00.000,269,11026526,-795,0,1664165579,14174.61788433999,152.77078923000226,54880.19208432 2022-09-26,04:13:01.000,269,11026523,-795,0,1664165580,14174.64482958,152.81308400999842,54880.19907144001 2022-09-26,04:13:02.000,269,11026519,-795,0,1664165581,14174.55725754999,152.7989857499997,54880.12221312 2022-09-26,04:13:03.000,269,11026509,-795,0,1664165582,14174.53704861999,152.80603487999906,54880.03138056001 2022-09-26,04:13:04.000,269,11026551,-795,0,1664165583,14174.651565889995,152.7989857499997,54880.21304568 2022-09-26,04:13:05.000,269,11026528,-795,0,1664165584,14174.631356959995,152.82013313999778,54880.24099416 2022-09-26,04:13:06.000,269,11026523,-795,0,1664165585,14174.61788433999,152.82013313999778,54880.1850972 2022-09-26,04:13:07.000,269,11026543,-795,0,1664165586,14174.55725754999,152.83423140000377,54880.108238880006 2022-09-26,04:13:08.000,269,11026508,-795,0,1664165587,14174.550521239995,152.84128053000313,54880.15016160001 2022-09-26,04:13:09.000,269,11026548,-795,0,1664165588,14174.59767540999,152.8271822700044,54880.254968400004 2022-09-26,04:13:10.000,269,11026547,-795,0,1664165589,14174.58420279,152.85537879000185,54880.24099416 2022-09-26,04:13:11.000,269,11026529,-795,0,1664165590,14174.57746647999,152.83423140000377,54880.17112296 2022-09-26,04:13:12.000,269,11026554,-755,0,1664165591,14174.60441172,152.81308400999842,54880.17112296 2022-09-26,04:13:13.000,269,11026516,-795,0,1664165592,14174.59767540999,152.79193662000034,54880.324839600005 2022-09-26,04:13:14.000,269,11026493,-795,0,1664165593,14174.631356959995,152.80603487999906,54880.24099416 2022-09-26,04:13:15.000,269,11026499,-795,0,1664165594,14174.63809326999,152.77783836000162,54880.206058560005 2022-09-26,04:13:16.000,269,11026542,-795,0,1664165595,14174.59767540999,152.78488749000098,54880.13618736 2022-09-26,04:13:17.000,269,11026578,-795,0,1664165596,14174.57746647999,152.78488749000098,54880.157148720005 2022-09-26,04:13:18.000,269,11026543,-795,0,1664165597,14174.61788433999,152.82013313999778,54880.23400704 2022-09-26,04:13:19.000,269,11026484,-795,0,1664165598,14174.62462065,152.7355435799982,54880.28291688 2022-09-26,04:13:20.000,269,11026524,-795,0,1664165599,14174.62462065,152.7355435799982,54880.24099416 2022-09-26,04:13:21.000,269,11026563,-795,0,1664165600,14174.59767540999,152.7355435799982,54880.324839600005 2022-09-26,04:13:22.000,269,11026464,-795,0,1664165601,14174.58420279,152.7637401000029,54880.206058560005 2022-09-26,04:13:23.000,269,11026497,-795,0,1664165602,14174.62462065,152.72849444999883,54880.22003280001 2022-09-26,04:13:24.000,269,11026563,-795,0,1664165603,14174.631356959995,152.7496418400042,54880.254968400004 2022-09-26,04:13:25.000,269,11026490,-795,0,1664165604,14174.60441172,152.72849444999883,54880.206058560005 2022-09-26,04:13:26.000,269,11026540,-795,0,1664165605,14174.530312309995,152.7496418400042,54880.12920024001 2022-09-26,04:13:27.000,269,11026523,-795,0,1664165606,14174.570730169995,152.72849444999883,54880.30387824 2022-09-26,04:13:28.000,269,11026519,-795,0,1664165607,14174.550521239995,152.72849444999883,54880.254968400004 2022-09-26,04:13:29.000,269,11026528,-795,0,1664165608,14174.60441172,152.7355435799982,54880.36676232001 2022-09-26,04:13:30.000,269,11026489,-795,0,1664165609,14174.570730169995,152.72144531999948,54880.36676232001 2022-09-26,04:13:31.000,269,11026537,-795,0,1664165610,14174.570730169995,152.72849444999883,54880.35278808 2022-09-26,04:13:32.000,269,11026499,-795,0,1664165611,14174.48315814,152.7496418400042,54880.21304568 2022-09-26,04:13:33.000,269,11026545,-795,0,1664165612,14174.530312309995,152.72849444999883,54880.206058560005 2022-09-26,04:13:34.000,269,11026533,-795,0,1664165613,14174.489894449995,152.7496418400042,54880.21304568 2022-09-26,04:13:35.000,269,11026547,-795,0,1664165614,14174.42253135,152.74259271000483,54880.07330328 2022-09-26,04:13:36.000,269,11026543,-795,0,1664165615,14174.489894449995,152.74259271000483,54880.275929760006 2022-09-26,04:13:37.000,269,11026540,-795,0,1664165616,14174.530312309995,152.7637401000029,54880.26195552 2022-09-26,04:13:38.000,269,11026520,-795,0,1664165617,14174.530312309995,152.80603487999906,54880.23400704 2022-09-26,04:13:39.000,269,11026513,-795,0,1664165618,14174.50336707,152.8271822700044,54880.17112296 2022-09-26,04:13:40.000,269,11026512,-795,0,1664165619,14174.489894449995,152.8271822700044,54880.206058560005 2022-09-26,04:13:41.000,269,11026526,-795,0,1664165620,14174.550521239995,152.77078923000226,54880.17112296 2022-09-26,04:13:42.000,269,11026513,-795,0,1664165621,14174.48315814,152.83423140000377,54880.087277520004 2022-09-26,04:13:43.000,269,11026529,-795,0,1664165622,14174.49663075999,152.82013313999778,54880.13618736 2022-09-26,04:13:44.000,269,11026557,-795,0,1664165623,14174.55725754999,152.84128053000313,54880.206058560005 2022-09-26,04:13:45.000,269,11026538,-795,0,1664165624,14174.51683968999,152.79193662000034,54880.17112296 2022-09-26,04:13:46.000,269,11026485,-795,0,1664165625,14174.489894449995,152.82013313999778,54880.22003280001 2022-09-26,04:13:47.000,269,11026559,-795,0,1664165626,14174.43600396999,152.80603487999906,54880.087277520004 2022-09-26,04:13:48.000,269,11026499,-795,0,1664165627,14174.42253135,152.80603487999906,54880.09426464 2022-09-26,04:13:49.000,269,11026561,-795,0,1664165628,14174.489894449995,152.7989857499997,54880.19907144001 2022-09-26,04:13:50.000,269,11026519,-795,0,1664165629,14174.51683968999,152.85537879000185,54880.289904 2022-09-26,04:13:51.000,269,11026535,-795,0,1664165630,14174.46294921,152.78488749000098,54880.19907144001 2022-09-26,04:13:52.000,269,11026513,-795,0,1664165631,14174.469685519995,152.77078923000226,54880.17811008001 2022-09-26,04:13:53.000,269,11026508,-795,0,1664165632,14174.54378493,152.79193662000034,54880.324839600005 2022-09-26,04:13:54.000,269,11026526,-795,0,1664165633,14174.523576,152.79193662000034,54880.23400704 2022-09-26,04:13:55.000,269,11026549,-795,0,1664165634,14174.523576,152.77783836000162,54880.24099416 2022-09-26,04:13:56.000,269,11026535,-795,0,1664165635,14174.42253135,152.7989857499997,54880.1850972 2022-09-26,04:13:57.000,269,11026494,-795,0,1664165636,14174.40232242,152.75669097000355,54880.16413584 2022-09-26,04:13:58.000,269,11026545,-795,0,1664165637,14174.41579503999,152.7637401000029,54880.22701992001 2022-09-26,04:13:59.000,269,11026550,-795,0,1664165638,14174.510103379995,152.75669097000355,54880.24798128001 2022-09-26,04:14:00.000,269,11026512,-795,0,1664165639,14174.46294921,152.7496418400042,54880.22701992001 2022-09-26,04:14:01.000,269,11026537,-795,0,1664165640,14174.469685519995,152.75669097000355,54880.15016160001 2022-09-26,04:14:02.000,269,11026506,-795,0,1664165641,14174.409058729994,152.79193662000034,54880.10125176001 2022-09-26,04:14:03.000,269,11026508,-795,0,1664165642,14174.39558610999,152.7496418400042,54880.17811008001 2022-09-26,04:14:04.000,269,11026534,-795,0,1664165643,14174.361904559999,152.7355435799982,54879.99644496 2022-09-26,04:14:05.000,269,11026543,-795,0,1664165644,14174.45621289999,152.74259271000483,54880.17811008001 2022-09-26,04:14:06.000,269,11026542,-795,0,1664165645,14174.42253135,152.77078923000226,54880.17811008001 2022-09-26,04:14:07.000,269,11026570,-795,0,1664165646,14174.40232242,152.7496418400042,54880.12920024001 2022-09-26,04:14:08.000,269,11026510,-795,0,1664165647,14174.382113489999,152.75669097000355,54880.21304568 2022-09-26,04:14:09.000,269,11026528,-795,0,1664165648,14174.43600396999,152.7355435799982,54880.254968400004 2022-09-26,04:14:10.000,269,11026548,-795,0,1664165649,14174.368640869994,152.7637401000029,54880.19907144001 2022-09-26,04:14:11.000,269,11026531,-795,0,1664165650,14174.40232242,152.70734706000076,54880.17811008001 2022-09-26,04:14:12.000,269,11026515,-795,0,1664165651,14174.361904559999,152.7637401000029,54880.14317448 2022-09-26,04:14:13.000,269,11026536,-795,0,1664165652,14174.35516824999,152.7496418400042,54880.13618736 2022-09-26,04:14:14.000,269,11026529,-795,0,1664165653,14174.328223009994,152.80603487999906,54880.0453548 2022-09-26,04:14:15.000,269,11026524,-795,0,1664165654,14174.40232242,152.7637401000029,54880.21304568 2022-09-26,04:14:16.000,269,11026505,-795,0,1664165655,14174.382113489999,152.78488749000098,54880.24099416 2022-09-26,04:14:17.000,269,11026545,-795,0,1664165656,14174.382113489999,152.7989857499997,54880.13618736 2022-09-26,04:14:18.000,269,11026553,-795,0,1664165657,14174.341695629999,152.81308400999842,54880.108238880006 2022-09-26,04:14:19.000,269,11026555,-795,0,1664165658,14174.361904559999,152.82013313999778,54879.98247072001 2022-09-26,04:14:20.000,269,11026530,-795,0,1664165659,14174.37537717999,152.79193662000034,54880.15016160001 2022-09-26,04:14:21.000,269,11026546,-795,0,1664165660,14174.35516824999,152.80603487999906,54880.10125176001 2022-09-26,04:14:22.000,269,11026545,-795,0,1664165661,14174.33495931999,152.83423140000377,54880.03138056001 2022-09-26,04:14:23.000,269,11026542,-795,0,1664165662,14174.308014079994,152.87652617999993,54880.05932904001 2022-09-26,04:14:24.000,269,11026564,-795,0,1664165663,14174.368640869994,152.85537879000185,54880.115226 2022-09-26,04:14:25.000,269,11026532,-795,0,1664165664,14174.37537717999,152.84128053000313,54880.14317448 2022-09-26,04:14:26.000,269,11026515,-795,0,1664165665,14174.37537717999,152.84128053000313,54880.14317448 2022-09-26,04:14:27.000,269,11026559,-795,0,1664165666,14174.301277769999,152.8835753099993,54880.00343208 2022-09-26,04:14:28.000,269,11026516,-795,0,1664165667,14174.274332529989,152.86947705000057,54880.0453548 2022-09-26,04:14:29.000,269,11026503,-795,0,1664165668,14174.361904559999,152.8483296600025,54880.08029040001 2022-09-26,04:14:30.000,269,11026485,-795,0,1664165669,14174.328223009994,152.89062443999865,54880.108238880006 2022-09-26,04:14:31.000,269,11026570,-795,0,1664165670,14174.308014079994,152.8835753099993,54880.0453548 2022-09-26,04:14:32.000,269,11026556,-795,0,1664165671,14174.35516824999,152.89062443999865,54880.14317448 2022-09-26,04:14:33.000,269,11026602,-795,0,1664165672,14174.429267659994,152.89062443999865,54880.19208432 2022-09-26,04:14:34.000,269,11026529,-795,0,1664165673,14174.39558610999,152.86947705000057,54880.22003280001 2022-09-26,04:14:35.000,269,11026565,-795,0,1664165674,14174.388849799994,152.91882096000336,54880.19208432 2022-09-26,04:14:36.000,269,11026584,-795,0,1664165675,14174.294541459989,152.89062443999865,54880.12221312 2022-09-26,04:14:37.000,269,11026557,-795,0,1664165676,14174.341695629999,152.91882096000336,54880.09426464 2022-09-26,04:14:38.000,269,11026559,-795,0,1664165677,14174.429267659994,152.897673569998,54880.19208432 2022-09-26,04:14:39.000,269,11026500,-795,0,1664165678,14174.43600396999,152.92587009000272,54880.19907144001 2022-09-26,04:14:40.000,269,11026521,-795,0,1664165679,14174.42253135,152.92587009000272,54880.19208432 2022-09-26,04:14:41.000,269,11026506,-795,0,1664165680,14174.50336707,152.95406661000015,54880.21304568 2022-09-26,04:14:42.000,269,11026545,-795,0,1664165681,14174.39558610999,152.95406661000015,54880.14317448 2022-09-26,04:14:43.000,269,11026545,-795,0,1664165682,14174.40232242,152.97521399999823,54880.17112296 2022-09-26,04:14:44.000,269,11026540,-795,0,1664165683,14174.409058729994,152.99636139000359,54880.17112296 2022-09-26,04:14:45.000,269,11026556,-795,0,1664165684,14174.39558610999,153.0104596500023,54880.19208432 2022-09-26,04:14:46.000,269,11026537,-795,0,1664165685,14174.308014079994,153.00341052000294,54880.115226 2022-09-26,04:14:47.000,269,11026536,-795,0,1664165686,14174.40232242,153.02455791000102,54880.13618736 2022-09-26,04:14:48.000,269,11026508,-715,0,1664165687,14174.449476589994,152.98931226000423,54880.24099416 2022-09-26,04:14:49.000,269,11026565,-795,0,1664165688,14174.44274028,153.01750878000166,54880.22701992001 2022-09-26,04:14:50.000,269,11026562,-795,0,1664165689,14174.409058729994,152.98931226000423,54880.19208432 2022-09-26,04:14:51.000,269,11026506,-795,0,1664165690,14174.43600396999,153.03865616999974,54880.157148720005 2022-09-26,04:14:52.000,269,11026567,-795,0,1664165691,14174.37537717999,153.0104596500023,54880.06631616 2022-09-26,04:14:53.000,269,11026559,-795,0,1664165692,14174.35516824999,153.03865616999974,54880.09426464 2022-09-26,04:14:54.000,269,11026524,-795,0,1664165693,14174.361904559999,153.03160704000038,54880.13618736 2022-09-26,04:14:55.000,269,11026523,-795,0,1664165694,14174.35516824999,153.02455791000102,54880.14317448 2022-09-26,04:14:56.000,269,11026498,-795,0,1664165695,14174.35516824999,153.05275442999846,54880.06631616 2022-09-26,04:14:57.000,269,11026554,-795,0,1664165696,14174.341695629999,153.03865616999974,54879.99644496 2022-09-26,04:14:58.000,269,11026501,-795,0,1664165697,14174.33495931999,153.01750878000166,54880.108238880006 2022-09-26,04:14:59.000,269,11026506,-795,0,1664165698,14174.294541459989,153.0457052999991,54880.0453548 2022-09-26,04:15:00.000,269,11026522,-795,0,1664165699,14174.321486699999,153.0104596500023,54880.08029040001 2022-09-26,04:15:01.000,269,11026558,-795,0,1664165700,14174.321486699999,153.0457052999991,54880.06631616 2022-09-26,04:15:02.000,269,11026548,-795,0,1664165701,14174.281068839999,153.03160704000038,54880.01740632 2022-09-26,04:15:03.000,269,11026566,-795,0,1664165702,14174.260859909999,153.02455791000102,54880.0453548 2022-09-26,04:15:04.000,269,11026503,-795,0,1664165703,14174.287805149994,153.0457052999991,54880.17811008001 2022-09-26,04:15:05.000,269,11026537,-795,0,1664165704,14174.254123599989,153.0457052999991,54880.01041920001 2022-09-26,04:15:06.000,269,11026507,-795,0,1664165705,14174.348431939994,153.05275442999846,54880.09426464 2022-09-26,04:15:07.000,269,11026553,-795,0,1664165706,14174.308014079994,153.06685269000445,54880.09426464 2022-09-26,04:15:08.000,269,11026574,-795,0,1664165707,14174.301277769999,153.08095095000317,54879.989457840005 2022-09-26,04:15:09.000,269,11026539,-795,0,1664165708,14174.321486699999,153.08095095000317,54879.989457840005 2022-09-26,04:15:10.000,269,11026527,-795,0,1664165709,14174.308014079994,153.11619659999997,54880.08029040001 2022-09-26,04:15:11.000,269,11026520,-795,0,1664165710,14174.247387289994,153.14439312000468,54879.98247072001 2022-09-26,04:15:12.000,269,11026549,-795,0,1664165711,14174.308014079994,153.11619659999997,54880.02439344 2022-09-26,04:15:13.000,269,11026525,-795,0,1664165712,14174.35516824999,153.11619659999997,54880.06631616 2022-09-26,04:15:14.000,269,11026553,-795,0,1664165713,14174.382113489999,153.13029485999868,54880.115226 2022-09-26,04:15:15.000,269,11026544,-795,0,1664165714,14174.33495931999,153.16554051000276,54880.07330328 2022-09-26,04:15:16.000,269,11026522,-795,0,1664165715,14174.314750389989,153.13734398999804,54879.98247072001 2022-09-26,04:15:17.000,269,11026562,-795,0,1664165716,14174.281068839999,153.17258964000212,54880.01740632 2022-09-26,04:15:18.000,269,11026546,-795,0,1664165717,14174.35516824999,153.2078352899989,54880.115226 2022-09-26,04:15:19.000,269,11026515,-795,0,1664165718,14174.37537717999,153.17258964000212,54880.15016160001 2022-09-26,04:15:20.000,269,11026534,-795,0,1664165719,14174.348431939994,153.17963877000147,54880.157148720005 2022-09-26,04:15:21.000,269,11026488,-795,0,1664165720,14174.37537717999,153.17258964000212,54880.15016160001 2022-09-26,04:15:22.000,269,11026490,-795,0,1664165721,14174.314750389989,153.17258964000212,54880.00343208 2022-09-26,04:15:23.000,269,11026550,-795,0,1664165722,14174.321486699999,153.1937370300002,54880.038367680005 2022-09-26,04:15:24.000,269,11026506,-795,0,1664165723,14174.348431939994,153.18668790000083,54880.05234192001 2022-09-26,04:15:25.000,269,11026532,-795,0,1664165724,14174.321486699999,153.2219335500049,54880.10125176001 2022-09-26,04:15:26.000,269,11026502,-795,0,1664165725,14174.308014079994,153.2078352899989,54879.98247072001 2022-09-26,04:15:27.000,269,11026522,-795,0,1664165726,14174.341695629999,153.21488441999827,54880.08029040001 2022-09-26,04:15:28.000,269,11026536,-795,0,1664165727,14174.40232242,153.18668790000083,54880.22003280001 2022-09-26,04:15:29.000,269,11026554,-795,0,1664165728,14174.361904559999,153.23603181000362,54880.206058560005 2022-09-26,04:15:30.000,269,11026546,-795,0,1664165729,14174.382113489999,153.23603181000362,54880.13618736 2022-09-26,04:15:31.000,269,11026559,-795,0,1664165730,14174.37537717999,153.2571792000017,54880.13618736 2022-09-26,04:15:32.000,269,11026599,-795,0,1664165731,14174.348431939994,153.27127746000042,54880.00343208 2022-09-26,04:15:33.000,269,11026562,-795,0,1664165732,14174.341695629999,153.25013007000234,54880.02439344 2022-09-26,04:15:34.000,269,11026531,-795,0,1664165733,14174.429267659994,153.25013007000234,54880.115226 2022-09-26,04:15:35.000,269,11026522,-795,0,1664165734,14174.39558610999,153.28537571999914,54880.12221312 2022-09-26,04:15:36.000,269,11026504,-795,0,1664165735,14174.368640869994,153.3065231100045,54880.05234192001 2022-09-26,04:15:37.000,269,11026545,-795,0,1664165736,14174.388849799994,153.33471963000193,54880.10125176001 2022-09-26,04:15:38.000,269,11026544,-795,0,1664165737,14174.328223009994,153.32767050000257,54880.01740632 2022-09-26,04:15:39.000,269,11026516,-795,0,1664165738,14174.40232242,153.3206213700032,54880.01740632 2022-09-26,04:15:40.000,269,11026549,-795,0,1664165739,14174.41579503999,153.34881789000065,54880.0453548 2022-09-26,04:15:41.000,269,11026514,-795,0,1664165740,14174.40232242,153.3417687600013,54880.087277520004 2022-09-26,04:15:42.000,269,11026529,-795,0,1664165741,14174.37537717999,153.35586702,54879.99644496 2022-09-26,04:15:43.000,269,11026528,-795,0,1664165742,14174.35516824999,153.33471963000193,54879.99644496 2022-09-26,04:15:44.000,269,11026536,-795,0,1664165743,14174.37537717999,153.31357224000385,54880.10125176001 2022-09-26,04:15:45.000,269,11026526,-795,0,1664165744,14174.388849799994,153.32767050000257,54880.115226 2022-09-26,04:15:46.000,269,11026466,-795,0,1664165745,14174.388849799994,153.32767050000257,54880.10125176001 2022-09-26,04:15:47.000,269,11026538,-795,0,1664165746,14174.348431939994,153.3065231100045,54879.93356088001 2022-09-26,04:15:48.000,269,11026504,-795,0,1664165747,14174.382113489999,153.31357224000385,54880.01041920001 2022-09-26,04:15:49.000,269,11026539,-795,0,1664165748,14174.42253135,153.3065231100045,54880.087277520004 2022-09-26,04:15:50.000,269,11026491,-795,0,1664165749,14174.429267659994,153.35586702,54880.06631616 2022-09-26,04:15:51.000,269,11026505,-795,0,1664165750,14174.39558610999,153.32767050000257,54880.02439344 2022-09-26,04:15:52.000,269,11026523,-795,0,1664165751,14174.368640869994,153.27832658999978,54880.00343208 2022-09-26,04:15:53.000,269,11026528,-795,0,1664165752,14174.46294921,153.3065231100045,54880.17811008001 2022-09-26,04:15:54.000,269,11026539,-795,0,1664165753,14174.49663075999,153.28537571999914,54880.08029040001 2022-09-26,04:15:55.000,269,11026515,-795,0,1664165754,14174.44274028,153.3417687600013,54880.12920024001 2022-09-26,04:15:56.000,269,11026508,-795,0,1664165755,14174.47642182999,153.3065231100045,54880.01041920001 2022-09-26,04:15:57.000,269,11026533,-795,0,1664165756,14174.489894449995,153.32767050000257,54880.03138056001 2022-09-26,04:15:58.000,269,11026518,-795,0,1664165757,14174.523576,153.32767050000257,54880.12221312 2022-09-26,04:15:59.000,269,11026527,-795,0,1664165758,14174.55725754999,153.2924248499985,54880.157148720005 2022-09-26,04:16:00.000,269,11026532,-795,0,1664165759,14174.59767540999,153.29947397999786,54880.157148720005 2022-09-26,04:16:01.000,269,11026526,-795,0,1664165760,14174.56399386,153.33471963000193,54880.12920024001 2022-09-26,04:16:02.000,269,11026470,-795,0,1664165761,14174.54378493,153.32767050000257,54880.038367680005 2022-09-26,04:16:03.000,269,11026483,-795,0,1664165762,14174.570730169995,153.31357224000385,54880.10125176001 2022-09-26,04:16:04.000,269,11026544,-795,0,1664165763,14174.611148029995,153.33471963000193,54880.12221312 2022-09-26,04:16:05.000,269,11026542,-795,0,1664165764,14174.611148029995,153.29947397999786,54880.16413584 2022-09-26,04:16:06.000,269,11026506,-795,0,1664165765,14174.53704861999,153.33471963000193,54879.9754836 2022-09-26,04:16:07.000,269,11026511,-795,0,1664165766,14174.62462065,153.35586702,54880.09426464 2022-09-26,04:16:08.000,269,11026532,-795,0,1664165767,14174.671774819995,153.39111267000408,54880.22701992001 2022-09-26,04:16:09.000,269,11026540,-795,0,1664165768,14174.69872005999,153.34881789000065,54880.206058560005 2022-09-26,04:16:10.000,269,11026466,-795,0,1664165769,14174.70545637,153.38406354000472,54880.17112296 2022-09-26,04:16:11.000,269,11026528,-795,0,1664165770,14174.671774819995,153.36996527999872,54880.16413584 2022-09-26,04:16:12.000,269,11026560,-795,0,1664165771,14174.62462065,153.39816180000344,54880.09426464 2022-09-26,04:16:13.000,269,11026521,-795,0,1664165772,14174.60441172,153.4193091900015,54880.038367680005 2022-09-26,04:16:14.000,269,11026566,-795,0,1664165773,14174.691983749995,153.4193091900015,54880.17811008001 2022-09-26,04:16:15.000,269,11026566,-795,0,1664165774,14174.71892898999,153.39111267000408,54880.26894264001 2022-09-26,04:16:16.000,269,11026521,-795,0,1664165775,14174.68524744,153.4193091900015,54880.08029040001 2022-09-26,04:16:17.000,269,11026570,-795,0,1664165776,14174.651565889995,153.37701440999808,54880.115226 2022-09-26,04:16:18.000,269,11026547,-795,0,1664165777,14174.67851112999,153.39111267000408,54880.115226 2022-09-26,04:16:19.000,269,11026518,-795,0,1664165778,14174.712192679995,153.39816180000344,54880.16413584 2022-09-26,04:16:20.000,269,11026541,-795,0,1664165779,14174.67851112999,153.41226006000215,54880.16413584 2022-09-26,04:16:21.000,269,11026553,-795,0,1664165780,14174.68524744,153.39111267000408,54880.17811008001 2022-09-26,04:16:22.000,269,11026498,-795,0,1664165781,14174.651565889995,153.4193091900015,54880.10125176001 2022-09-26,04:16:23.000,269,11026530,-795,0,1664165782,14174.691983749995,153.41226006000215,54880.15016160001 2022-09-26,04:16:24.000,269,11026532,-795,0,1664165783,14174.732401609996,153.44750570999895,54880.275929760006 2022-09-26,04:16:25.000,269,11026508,-795,0,1664165784,14174.69872005999,153.4193091900015,54880.289904 2022-09-26,04:16:26.000,269,11026486,-795,0,1664165785,14174.75934684999,153.43340745000023,54880.21304568 2022-09-26,04:16:27.000,269,11026524,-795,0,1664165786,14174.691983749995,153.4193091900015,54880.15016160001 2022-09-26,04:16:28.000,269,11026478,-795,0,1664165787,14174.671774819995,153.44750570999895,54880.17112296 2022-09-26,04:16:29.000,269,11026536,-795,0,1664165788,14174.691983749995,153.4404565799996,54880.21304568 2022-09-26,04:16:30.000,269,11026572,-795,0,1664165789,14174.66503851,153.48275136000302,54880.28291688 2022-09-26,04:16:31.000,269,11026543,-795,0,1664165790,14174.671774819995,153.48275136000302,54880.206058560005 2022-09-26,04:16:32.000,269,11026538,-795,0,1664165791,14174.691983749995,153.48275136000302,54880.17112296 2022-09-26,04:16:33.000,269,11026527,-795,0,1664165792,14174.7256653,153.48980049000238,54880.275929760006 2022-09-26,04:16:34.000,269,11026496,-795,0,1664165793,14174.712192679995,153.46160396999767,54880.28291688 2022-09-26,04:16:35.000,269,11026564,-795,0,1664165794,14174.74587423,153.44750570999895,54880.324839600005 2022-09-26,04:16:36.000,269,11026545,-795,0,1664165795,14174.712192679995,153.4545548399983,54880.31785248001 2022-09-26,04:16:37.000,269,11026554,-795,0,1664165796,14174.69872005999,153.4545548399983,54880.26195552 2022-09-26,04:16:38.000,269,11026515,-795,0,1664165797,14174.76608316,153.4686531000043,54880.39471080001 2022-09-26,04:16:39.000,269,11026518,-795,0,1664165798,14174.799764709991,153.47570223000366,54880.45060776 2022-09-26,04:16:40.000,269,11026537,-795,0,1664165799,14174.779555779991,153.48275136000302,54880.40868504 2022-09-26,04:16:41.000,269,11026613,-795,0,1664165800,14174.819973639991,153.4686531000043,54880.40868504 2022-09-26,04:16:42.000,269,11026525,-795,0,1664165801,14174.78629209,153.48275136000302,54880.30387824 2022-09-26,04:16:43.000,269,11026504,-795,0,1664165802,14174.80650102,153.4686531000043,54880.40169792 2022-09-26,04:16:44.000,269,11026500,-795,0,1664165803,14174.752610539996,153.4545548399983,54880.3597752 2022-09-26,04:16:45.000,269,11026557,-795,0,1664165804,14174.819973639991,153.4686531000043,54880.289904 2022-09-26,04:16:46.000,269,11026509,-795,0,1664165805,14174.74587423,153.48980049000238,54880.22701992001 2022-09-26,04:16:47.000,269,11026502,-795,0,1664165806,14174.7256653,153.48275136000302,54880.26894264001 2022-09-26,04:16:48.000,269,11026535,-795,0,1664165807,14174.752610539996,153.48275136000302,54880.324839600005 2022-09-26,04:16:49.000,269,11026507,-795,0,1664165808,14174.833446259996,153.4686531000043,54880.33182672 2022-09-26,04:16:50.000,269,11026506,-795,0,1664165809,14174.772819469996,153.51094788000046,54880.31086536 2022-09-26,04:16:51.000,269,11026533,-795,0,1664165810,14174.813237329996,153.46160396999767,54880.30387824 2022-09-26,04:16:52.000,269,11026544,-795,0,1664165811,14174.76608316,153.49684962000174,54880.24099416 2022-09-26,04:16:53.000,269,11026559,-795,0,1664165812,14174.73913791999,153.44750570999895,54880.19907144001 2022-09-26,04:16:54.000,269,11026548,-795,0,1664165813,14174.73913791999,153.4686531000043,54880.324839600005 2022-09-26,04:16:55.000,269,11026568,-795,0,1664165814,14174.819973639991,153.46160396999767,54880.36676232001 2022-09-26,04:16:56.000,269,11026525,-795,0,1664165815,14174.772819469996,153.4545548399983,54880.3597752 2022-09-26,04:16:57.000,269,11026527,-795,0,1664165816,14174.793028399996,153.47570223000366,54880.24099416 2022-09-26,04:16:58.000,269,11026501,-795,0,1664165817,14174.78629209,153.4545548399983,54880.33182672 2022-09-26,04:16:59.000,269,11026537,-795,0,1664165818,14174.779555779991,153.4193091900015,54880.30387824 2022-09-26,04:17:00.000,269,11026575,-795,0,1664165819,14174.80650102,153.46160396999767,54880.289904 2022-09-26,04:17:01.000,269,11026507,-795,0,1664165820,14174.813237329996,153.42635832000087,54880.1850972 2022-09-26,04:17:02.000,269,11026515,-795,0,1664165821,14174.799764709991,153.46160396999767,54880.19907144001 2022-09-26,04:17:03.000,269,11026565,-795,0,1664165822,14174.894073049996,153.43340745000023,54880.36676232001 2022-09-26,04:17:04.000,269,11026524,-795,0,1664165823,14174.914281979996,153.43340745000023,54880.3597752 2022-09-26,04:17:05.000,269,11026532,-795,0,1664165824,14174.927754600001,153.47570223000366,54880.3597752 2022-09-26,04:17:06.000,269,11026523,-795,0,1664165825,14174.900809359991,153.4404565799996,54880.22701992001 2022-09-26,04:17:07.000,269,11026587,-795,0,1664165826,14174.793028399996,153.47570223000366,54880.206058560005 2022-09-26,04:17:08.000,269,11026524,-795,0,1664165827,14174.887336740001,153.4404565799996,54880.31785248001 2022-09-26,04:17:09.000,269,11026559,-795,0,1664165828,14174.887336740001,153.4404565799996,54880.29689112001 2022-09-26,04:17:10.000,269,11026543,-795,0,1664165829,14174.921018289991,153.46160396999767,54880.35278808 2022-09-26,04:17:11.000,269,11026545,-795,0,1664165830,14174.860391499991,153.49684962000174,54880.30387824 2022-09-26,04:17:12.000,269,11026546,-795,0,1664165831,14174.860391499991,153.46160396999767,54880.31785248001 2022-09-26,04:17:13.000,269,11026532,-795,0,1664165832,14174.941227219992,153.44750570999895,54880.35278808 2022-09-26,04:17:14.000,269,11026497,-795,0,1664165833,14174.941227219992,153.42635832000087,54880.29689112001 2022-09-26,04:17:15.000,269,11026486,-795,0,1664165834,14174.914281979996,153.47570223000366,54880.26195552 2022-09-26,04:17:16.000,269,11026532,-795,0,1664165835,14174.894073049996,153.4545548399983,54880.1850972 2022-09-26,04:17:17.000,269,11026544,-795,0,1664165836,14174.914281979996,153.4545548399983,54880.23400704 2022-09-26,04:17:18.000,269,11026516,-795,0,1664165837,14174.954699839996,153.49684962000174,54880.40169792 2022-09-26,04:17:19.000,269,11026523,-795,0,1664165838,14175.022062939992,153.48980049000238,54880.47156912 2022-09-26,04:17:20.000,269,11026528,-795,0,1664165839,14175.055744489997,153.48275136000302,54880.52047896 2022-09-26,04:17:21.000,269,11026529,-795,0,1664165840,14175.062480799992,153.48275136000302,54880.47855624 2022-09-26,04:17:22.000,269,11026507,-795,0,1664165841,14175.055744489997,153.5038987500011,54880.3597752 2022-09-26,04:17:23.000,269,11026558,-795,0,1664165842,14175.089426040002,153.51094788000046,54880.38073656 2022-09-26,04:17:24.000,269,11026537,-795,0,1664165843,14175.069217110002,153.51799700999982,54880.422659280004 2022-09-26,04:17:25.000,269,11026565,-795,0,1664165844,14175.096162349997,153.5391443999979,54880.43663352001 2022-09-26,04:17:26.000,269,11026565,-795,0,1664165845,14175.062480799992,153.53209526999854,54880.31785248001 2022-09-26,04:17:27.000,269,11026544,-795,0,1664165846,14175.089426040002,153.52504613999918,54880.373749440005 2022-09-26,04:17:28.000,269,11026552,-795,0,1664165847,14175.136580209997,153.5391443999979,54880.46458200001 2022-09-26,04:17:29.000,269,11026534,-795,0,1664165848,14175.136580209997,153.5673409200026,54880.47156912 2022-09-26,04:17:30.000,269,11026495,-795,0,1664165849,14175.123107589992,153.56029179000325,54880.40868504 2022-09-26,04:17:31.000,269,11026551,-795,0,1664165850,14175.129843900002,153.58848831000068,54880.38772368001 2022-09-26,04:17:32.000,269,11026520,-795,0,1664165851,14175.116371279997,153.57439005000197,54880.275929760006 2022-09-26,04:17:33.000,269,11026534,-795,0,1664165852,14175.150052830002,153.57439005000197,54880.289904 2022-09-26,04:17:34.000,269,11026556,-795,0,1664165853,14175.116371279997,153.57439005000197,54880.31086536 2022-09-26,04:17:35.000,269,11026513,-795,0,1664165854,14175.170261760002,153.60963569999876,54880.48554336001 2022-09-26,04:17:36.000,269,11026533,-795,0,1664165855,14175.190470690002,153.58143918000133,54880.46458200001 2022-09-26,04:17:37.000,269,11026525,-795,0,1664165856,14175.136580209997,153.58848831000068,54880.443620640006 2022-09-26,04:17:38.000,269,11026494,-795,0,1664165857,14175.089426040002,153.58143918000133,54880.26894264001 2022-09-26,04:17:39.000,269,11026475,-795,0,1664165858,14175.096162349997,153.57439005000197,54880.35278808 2022-09-26,04:17:40.000,269,11026542,-795,0,1664165859,14175.109634970002,153.6025865699994,54880.3597752 2022-09-26,04:17:41.000,269,11026541,-795,0,1664165860,14175.176998069997,153.56029179000325,54880.35278808 2022-09-26,04:17:42.000,269,11026561,-795,0,1664165861,14175.069217110002,153.59553744000004,54880.275929760006 2022-09-26,04:17:43.000,269,11026537,-795,0,1664165862,14175.109634970002,153.5673409200026,54880.23400704 2022-09-26,04:17:44.000,269,11026543,-795,0,1664165863,14175.143316519992,153.52504613999918,54880.4296464 2022-09-26,04:17:45.000,269,11026523,-795,0,1664165864,14175.163525449992,153.5391443999979,54880.41567216001 2022-09-26,04:17:46.000,269,11026521,-795,0,1664165865,14175.123107589992,153.5532426600039,54880.47156912 2022-09-26,04:17:47.000,269,11026528,-795,0,1664165866,14175.156789139997,153.54619353000453,54880.31086536 2022-09-26,04:17:48.000,269,11026505,-795,0,1664165867,14175.143316519992,153.54619353000453,54880.34580096001 2022-09-26,04:17:49.000,269,11026532,-795,0,1664165868,14175.163525449992,153.57439005000197,54880.40868504 2022-09-26,04:17:50.000,269,11026527,-795,0,1664165869,14175.163525449992,153.58848831000068,54880.43663352001 2022-09-26,04:17:51.000,269,11026555,-795,0,1664165870,14175.190470690002,153.6025865699994,54880.39471080001 2022-09-26,04:17:52.000,269,11026524,-795,0,1664165871,14175.190470690002,153.58848831000068,54880.38772368001 2022-09-26,04:17:53.000,269,11026600,-795,0,1664165872,14175.264570099993,153.60963569999876,54880.47855624 2022-09-26,04:17:54.000,269,11026559,-795,0,1664165873,14175.264570099993,153.6025865699994,54880.47156912 2022-09-26,04:17:55.000,269,11026543,-795,0,1664165874,14175.264570099993,153.58848831000068,54880.40868504 2022-09-26,04:17:56.000,269,11026535,-795,0,1664165875,14175.197206999997,153.60963569999876,54880.26894264001 2022-09-26,04:17:57.000,269,11026537,-795,0,1664165876,14175.230888550002,153.58143918000133,54880.33881384 2022-09-26,04:17:58.000,269,11026525,-795,0,1664165877,14175.237624859998,153.6025865699994,54880.443620640006 2022-09-26,04:17:59.000,269,11026531,-795,0,1664165878,14175.291515339988,153.61668482999812,54880.4995176 2022-09-26,04:18:00.000,269,11026560,-795,0,1664165879,14175.257833789998,153.58848831000068,54880.48554336001 2022-09-26,04:18:01.000,269,11026552,-795,0,1664165880,14175.264570099993,153.5673409200026,54880.443620640006 2022-09-26,04:18:02.000,269,11026487,-795,0,1664165881,14175.190470690002,153.56029179000325,54880.40868504 2022-09-26,04:18:03.000,269,11026504,-795,0,1664165882,14175.244361169993,153.58143918000133,54880.45060776 2022-09-26,04:18:04.000,269,11026541,-795,0,1664165883,14175.244361169993,153.5673409200026,54880.47156912 2022-09-26,04:18:05.000,269,11026517,-795,0,1664165884,14175.257833789998,153.5532426600039,54880.46458200001 2022-09-26,04:18:06.000,269,11026554,-795,0,1664165885,14175.190470690002,153.54619353000453,54880.43663352001 2022-09-26,04:18:07.000,269,11026558,-795,0,1664165886,14175.217415929998,153.51094788000046,54880.43663352001 2022-09-26,04:18:08.000,269,11026535,-795,0,1664165887,14175.163525449992,153.48275136000302,54880.3597752 2022-09-26,04:18:09.000,269,11026516,-795,0,1664165888,14175.183734379993,153.52504613999918,54880.45060776 2022-09-26,04:18:10.000,269,11026450,-795,0,1664165889,14175.197206999997,153.51799700999982,54880.51349184001 2022-09-26,04:18:11.000,269,11026502,-795,0,1664165890,14175.210679620002,153.48980049000238,54880.46458200001 2022-09-26,04:18:12.000,269,11026543,-795,0,1664165891,14175.156789139997,153.48275136000302,54880.41567216001 2022-09-26,04:18:13.000,269,11026547,-795,0,1664165892,14175.210679620002,153.4686531000043,54880.422659280004 2022-09-26,04:18:14.000,269,11026513,-795,0,1664165893,14175.257833789998,153.46160396999767,54880.4995176 2022-09-26,04:18:15.000,269,11026548,-795,0,1664165894,14175.271306410003,153.44750570999895,54880.55541456001 2022-09-26,04:18:16.000,269,11026489,-795,0,1664165895,14175.251097480002,153.4404565799996,54880.541440320005 2022-09-26,04:18:17.000,269,11026526,-795,0,1664165896,14175.257833789998,153.47570223000366,54880.50650472 2022-09-26,04:18:18.000,269,11026521,-795,0,1664165897,14175.284779029993,153.4404565799996,54880.590350160004 2022-09-26,04:18:19.000,269,11026529,-795,0,1664165898,14175.264570099993,153.4404565799996,54880.55541456001 2022-09-26,04:18:20.000,269,11026521,-795,0,1664165899,14175.210679620002,153.43340745000023,54880.52746608 2022-09-26,04:18:21.000,269,11026551,-795,0,1664165900,14175.230888550002,153.38406354000472,54880.492530480005 2022-09-26,04:18:22.000,269,11026572,-795,0,1664165901,14175.096162349997,153.39816180000344,54880.4296464 2022-09-26,04:18:23.000,269,11026522,-795,0,1664165902,14175.156789139997,153.41226006000215,54880.45759488 2022-09-26,04:18:24.000,269,11026547,-795,0,1664165903,14175.224152239993,153.39111267000408,54880.492530480005 2022-09-26,04:18:25.000,269,11026538,-795,0,1664165904,14175.244361169993,153.39816180000344,54880.50650472 2022-09-26,04:18:26.000,269,11026472,-795,0,1664165905,14175.150052830002,153.39111267000408,54880.46458200001 2022-09-26,04:18:27.000,269,11026552,-795,0,1664165906,14175.176998069997,153.4052109300028,54880.34580096001 2022-09-26,04:18:28.000,269,11026552,-795,0,1664165907,14175.176998069997,153.41226006000215,54880.38772368001 2022-09-26,04:18:29.000,269,11026491,-795,0,1664165908,14175.217415929998,153.39111267000408,54880.47855624 2022-09-26,04:18:30.000,269,11026535,-795,0,1664165909,14175.163525449992,153.46160396999767,54880.38073656 2022-09-26,04:18:31.000,269,11026560,-795,0,1664165910,14175.203943309993,153.42635832000087,54880.43663352001 2022-09-26,04:18:32.000,269,11026574,-795,0,1664165911,14175.203943309993,153.42635832000087,54880.46458200001 2022-09-26,04:18:33.000,269,11026564,-795,0,1664165912,14175.284779029993,153.39816180000344,54880.4995176 2022-09-26,04:18:34.000,269,11026466,-795,0,1664165913,14175.230888550002,153.42635832000087,54880.43663352001 2022-09-26,04:18:35.000,269,11026547,-795,0,1664165914,14175.251097480002,153.39111267000408,54880.422659280004 2022-09-26,04:18:36.000,269,11026541,-795,0,1664165915,14175.203943309993,153.41226006000215,54880.35278808 2022-09-26,04:18:37.000,269,11026526,-795,0,1664165916,14175.197206999997,153.39816180000344,54880.40169792 2022-09-26,04:18:38.000,269,11026533,-795,0,1664165917,14175.278042719998,153.4193091900015,54880.590350160004 2022-09-26,04:18:39.000,269,11026560,-795,0,1664165918,14175.298251649998,153.4193091900015,54880.63926 2022-09-26,04:18:40.000,269,11026544,-795,0,1664165919,14175.331933199988,153.42635832000087,54880.62528576 2022-09-26,04:18:41.000,269,11026534,-795,0,1664165920,14175.291515339988,153.39111267000408,54880.64624712 2022-09-26,04:18:42.000,269,11026578,-795,0,1664165921,14175.271306410003,153.4052109300028,54880.54842744 2022-09-26,04:18:43.000,269,11026517,-795,0,1664165922,14175.318460579998,153.39816180000344,54880.590350160004 2022-09-26,04:18:44.000,269,11026547,-795,0,1664165923,14175.298251649998,153.39816180000344,54880.62528576 2022-09-26,04:18:45.000,269,11026515,-795,0,1664165924,14175.345405819993,153.38406354000472,54880.61829864 2022-09-26,04:18:46.000,269,11026518,-795,0,1664165925,14175.298251649998,153.39816180000344,54880.57637592 2022-09-26,04:18:47.000,269,11026532,-795,0,1664165926,14175.345405819993,153.41226006000215,54880.63227288001 2022-09-26,04:18:48.000,269,11026536,-795,0,1664165927,14175.419505229998,153.37701440999808,54880.65323424001 2022-09-26,04:18:49.000,269,11026552,-795,0,1664165928,14175.419505229998,153.4193091900015,54880.660221360005 2022-09-26,04:18:50.000,269,11026552,-795,0,1664165929,14175.385823679993,153.39816180000344,54880.65323424001 2022-09-26,04:18:51.000,269,11026543,-795,0,1664165930,14175.432977849989,153.37701440999808,54880.63926 2022-09-26,04:18:52.000,269,11026555,-795,0,1664165931,14175.352142129988,153.39111267000408,54880.62528576 2022-09-26,04:18:53.000,269,11026555,-795,0,1664165932,14175.392559989989,153.42635832000087,54880.61829864 2022-09-26,04:18:54.000,269,11026553,-795,0,1664165933,14175.399296299998,153.42635832000087,54880.6741956 2022-09-26,04:18:55.000,269,11026542,-795,0,1664165934,14175.466659399994,153.4193091900015,54880.76502816 2022-09-26,04:18:56.000,269,11026521,-795,0,1664165935,14175.412768919989,153.38406354000472,54880.660221360005 2022-09-26,04:18:57.000,269,11026557,-795,0,1664165936,14175.419505229998,153.41226006000215,54880.61829864 2022-09-26,04:18:58.000,269,11026531,-795,0,1664165937,14175.453186779989,153.38406354000472,54880.73009256001 2022-09-26,04:18:59.000,269,11026521,-795,0,1664165938,14175.473395709989,153.35586702,54880.66720848 2022-09-26,04:19:00.000,269,11026532,-795,0,1664165939,14175.459923089998,153.37701440999808,54880.6741956 2022-09-26,04:19:01.000,269,11026545,-795,0,1664165940,14175.446450469994,153.39816180000344,54880.63926 2022-09-26,04:19:02.000,269,11026525,-795,0,1664165941,14175.419505229998,153.42635832000087,54880.5693888 2022-09-26,04:19:03.000,269,11026555,-795,0,1664165942,14175.426241539993,153.44750570999895,54880.63227288001 2022-09-26,04:19:04.000,269,11026529,-795,0,1664165943,14175.480132019999,153.4686531000043,54880.69515696 2022-09-26,04:19:05.000,269,11026525,-795,0,1664165944,14175.527286189994,153.44750570999895,54880.6741956 2022-09-26,04:19:06.000,269,11026563,-795,0,1664165945,14175.507077259994,153.43340745000023,54880.64624712 2022-09-26,04:19:07.000,269,11026533,-795,0,1664165946,14175.459923089998,153.42635832000087,54880.65323424001 2022-09-26,04:19:08.000,269,11026503,-795,0,1664165947,14175.480132019999,153.48980049000238,54880.611311520006 2022-09-26,04:19:09.000,269,11026520,-795,0,1664165948,14175.412768919989,153.49684962000174,54880.54842744 2022-09-26,04:19:10.000,269,11026569,-795,0,1664165949,14175.453186779989,153.5391443999979,54880.590350160004 2022-09-26,04:19:11.000,269,11026583,-795,0,1664165950,14175.473395709989,153.53209526999854,54880.611311520006 2022-09-26,04:19:12.000,269,11026529,-795,0,1664165951,14175.520549879999,153.53209526999854,54880.63227288001 2022-09-26,04:19:13.000,269,11026551,-795,0,1664165952,14175.567704049994,153.5532426600039,54880.68118272001 2022-09-26,04:19:14.000,269,11026550,-795,0,1664165953,14175.567704049994,153.5391443999979,54880.68118272001 2022-09-26,04:19:15.000,269,11026534,-795,0,1664165954,14175.567704049994,153.5532426600039,54880.66720848 2022-09-26,04:19:16.000,269,11026516,-795,0,1664165955,14175.567704049994,153.5532426600039,54880.60432440001 2022-09-26,04:19:17.000,269,11026551,-795,0,1664165956,14175.587912979994,153.5391443999979,54880.63227288001 2022-09-26,04:19:18.000,269,11026562,-795,0,1664165957,14175.59464928999,153.57439005000197,54880.709131200005 2022-09-26,04:19:19.000,269,11026552,-795,0,1664165958,14175.608121909994,153.56029179000325,54880.66720848 2022-09-26,04:19:20.000,269,11026544,-795,0,1664165959,14175.601385599999,153.58143918000133,54880.660221360005 2022-09-26,04:19:21.000,269,11026521,-795,0,1664165960,14175.64180346,153.58848831000068,54880.66720848 2022-09-26,04:19:22.000,269,11026516,-795,0,1664165961,14175.540758809999,153.58143918000133,54880.62528576 2022-09-26,04:19:23.000,269,11026542,-795,0,1664165962,14175.55423142999,153.5673409200026,54880.590350160004 2022-09-26,04:19:24.000,269,11026556,-795,0,1664165963,14175.567704049994,153.53209526999854,54880.660221360005 2022-09-26,04:19:25.000,269,11026554,-795,0,1664165964,14175.601385599999,153.5532426600039,54880.63926 2022-09-26,04:19:26.000,269,11026562,-795,0,1664165965,14175.57444035999,153.52504613999918,54880.54842744 2022-09-26,04:19:27.000,269,11026519,-795,0,1664165966,14175.59464928999,153.56029179000325,54880.590350160004 2022-09-26,04:19:28.000,269,11026530,-795,0,1664165967,14175.628330839994,153.54619353000453,54880.758041040004 2022-09-26,04:19:29.000,269,11026518,-795,0,1664165968,14175.67548500999,153.58143918000133,54880.80695088 2022-09-26,04:19:30.000,269,11026532,-795,0,1664165969,14175.63506714999,153.54619353000453,54880.71611832 2022-09-26,04:19:31.000,269,11026594,-795,0,1664165970,14175.61485821999,153.60963569999876,54880.61829864 2022-09-26,04:19:32.000,269,11026488,-795,0,1664165971,14175.66201239,153.5673409200026,54880.55541456001 2022-09-26,04:19:33.000,269,11026542,-795,0,1664165972,14175.61485821999,153.59553744000004,54880.56240168001 2022-09-26,04:19:34.000,269,11026527,-795,0,1664165973,14175.65527607999,153.58848831000068,54880.70214408001 2022-09-26,04:19:35.000,269,11026577,-795,0,1664165974,14175.70243025,153.6025865699994,54880.73009256001 2022-09-26,04:19:36.000,269,11026532,-795,0,1664165975,14175.66201239,153.58848831000068,54880.66720848 2022-09-26,04:19:37.000,269,11026530,-795,0,1664165976,14175.64180346,153.64488135000283,54880.63926 2022-09-26,04:19:38.000,269,11026508,-795,0,1664165977,14175.769793349995,153.65897961000155,54880.660221360005 2022-09-26,04:19:39.000,269,11026500,-795,0,1664165978,14175.71590286999,153.65897961000155,54880.63926 2022-09-26,04:19:40.000,269,11026520,-795,0,1664165979,14175.709166559995,153.63783222000347,54880.65323424001 2022-09-26,04:19:41.000,269,11026515,-795,0,1664165980,14175.77652965999,153.6519304800022,54880.70214408001 2022-09-26,04:19:42.000,269,11026530,-795,0,1664165981,14175.74284811,153.6660287400009,54880.64624712 2022-09-26,04:19:43.000,269,11026543,-795,0,1664165982,14175.76305704,153.687176129999,54880.66720848 2022-09-26,04:19:44.000,269,11026547,-795,0,1664165983,14175.79673858999,153.687176129999,54880.78598952 2022-09-26,04:19:45.000,269,11026566,-795,0,1664165984,14175.87757430999,153.72242178000306,54880.73707968 2022-09-26,04:19:46.000,269,11026530,-795,0,1664165985,14175.82368383,153.687176129999,54880.73707968 2022-09-26,04:19:47.000,269,11026553,-795,0,1664165986,14175.82368383,153.72242178000306,54880.66720848 2022-09-26,04:19:48.000,269,11026534,-795,0,1664165987,14175.830420139995,153.70832352000434,54880.660221360005 2022-09-26,04:19:49.000,269,11026500,-795,0,1664165988,14175.88431062,153.7012743899977,54880.7440668 2022-09-26,04:19:50.000,269,11026559,-795,0,1664165989,14175.84389276,153.74356917000114,54880.75105392001 2022-09-26,04:19:51.000,269,11026522,-795,0,1664165990,14175.850629069995,153.77881481999793,54880.73707968 2022-09-26,04:19:52.000,269,11026522,-795,0,1664165991,14175.83715644999,153.7506183000005,54880.758041040004 2022-09-26,04:19:53.000,269,11026501,-795,0,1664165992,14175.88431062,153.79291308000393,54880.84188648 2022-09-26,04:19:54.000,269,11026542,-795,0,1664165993,14175.88431062,153.73652004000178,54880.78598952 2022-09-26,04:19:55.000,269,11026524,-795,0,1664165994,14175.870837999995,153.77176568999857,54880.79996376001 2022-09-26,04:19:56.000,269,11026543,-795,0,1664165995,14175.85736537999,153.78586395000457,54880.69515696 2022-09-26,04:19:57.000,269,11026552,-795,0,1664165996,14175.891046929995,153.77881481999793,54880.723105439996 2022-09-26,04:19:58.000,269,11026537,-795,0,1664165997,14175.95841002999,153.7999622100033,54880.77201528001 2022-09-26,04:19:59.000,269,11026494,-795,0,1664165998,14176.0055642,153.80701134000265,54880.83489936 2022-09-26,04:20:00.000,269,11026526,-795,0,1664165999,14175.97861895999,153.814060470002,54880.77201528001 2022-09-26,04:20:01.000,269,11026545,-795,0,1664166000,14175.98535527,153.78586395000457,54880.779002400006 2022-09-26,04:20:02.000,269,11026467,-795,0,1664166001,14175.92472848,153.814060470002,54880.723105439996 2022-09-26,04:20:03.000,269,11026486,-795,0,1664166002,14175.98535527,153.82815873000072,54880.779002400006 2022-09-26,04:20:04.000,269,11026553,-795,0,1664166003,14176.04598206,153.83520786000008,54880.90477056 2022-09-26,04:20:05.000,269,11026542,-795,0,1664166004,14176.0055642,153.84225698999944,54880.90477056 2022-09-26,04:20:06.000,269,11026543,-795,0,1664166005,14175.98535527,153.8493061199988,54880.86983496001 2022-09-26,04:20:07.000,269,11026539,-795,0,1664166006,14176.032509439996,153.82110960000136,54880.8838092 2022-09-26,04:20:08.000,269,11026539,-795,0,1664166007,14176.052718369996,153.83520786000008,54880.97464176 2022-09-26,04:20:09.000,269,11026553,-795,0,1664166008,14176.032509439996,153.83520786000008,54880.96765464001 2022-09-26,04:20:10.000,269,11026568,-795,0,1664166009,14175.96514634,153.7999622100033,54880.86983496001 2022-09-26,04:20:11.000,269,11026539,-795,0,1664166010,14175.97861895999,153.8775026400035,54880.82092512001 2022-09-26,04:20:12.000,269,11026565,-795,0,1664166011,14175.98535527,153.8493061199988,54880.84887360001 2022-09-26,04:20:13.000,269,11026539,-795,0,1664166012,14176.02577313,153.8493061199988,54880.84188648 2022-09-26,04:20:14.000,269,11026528,-795,0,1664166013,14176.072927299996,153.87045351000415,54880.9536804 2022-09-26,04:20:15.000,269,11026555,-795,0,1664166014,14176.072927299996,153.85635524999816,54881.00957736 2022-09-26,04:20:16.000,269,11026564,-795,0,1664166015,14176.106608850001,153.8634043800048,54881.01656448001 2022-09-26,04:20:17.000,269,11026562,-795,0,1664166016,14176.079663609991,153.82815873000072,54880.91175768 2022-09-26,04:20:18.000,269,11026503,-795,0,1664166017,14176.153763019996,153.82110960000136,54880.98162888 2022-09-26,04:20:19.000,269,11026544,-795,0,1664166018,14176.133554089996,153.8634043800048,54881.00259024 2022-09-26,04:20:20.000,269,11026551,-795,0,1664166019,14176.147026710001,153.89160090000223,54880.93271904 2022-09-26,04:20:21.000,269,11026560,-795,0,1664166020,14176.167235640001,153.8986500300016,54880.96765464001 2022-09-26,04:20:22.000,269,11026512,-795,0,1664166021,14176.072927299996,153.91979741999967,54880.86983496001 2022-09-26,04:20:23.000,269,11026539,-795,0,1664166022,14176.120081469991,153.8775026400035,54880.84188648 2022-09-26,04:20:24.000,269,11026562,-795,0,1664166023,14176.153763019996,153.8986500300016,54880.91874480001 2022-09-26,04:20:25.000,269,11026530,-795,0,1664166024,14176.140290399991,153.8986500300016,54880.97464176 2022-09-26,04:20:26.000,269,11026505,-795,0,1664166025,14176.160499329992,153.8775026400035,54880.89778344001 2022-09-26,04:20:27.000,269,11026524,-795,0,1664166026,14176.173971949996,153.92684654999903,54880.79996376001 2022-09-26,04:20:28.000,269,11026524,-795,0,1664166027,14176.167235640001,153.95504307000374,54880.79996376001 2022-09-26,04:20:29.000,269,11026523,-795,0,1664166028,14176.173971949996,153.98323959000118,54880.78598952 2022-09-26,04:20:30.000,269,11026554,-795,0,1664166029,14176.214389809997,153.9973378499999,54880.89778344001 2022-09-26,04:20:31.000,269,11026557,-795,0,1664166030,14176.241335049992,153.99028872000054,54880.91175768 2022-09-26,04:20:32.000,269,11026543,-795,0,1664166031,14176.254807669997,153.98323959000118,54880.84887360001 2022-09-26,04:20:33.000,269,11026578,-795,0,1664166032,14176.268280290002,153.99028872000054,54880.91175768 2022-09-26,04:20:34.000,269,11026518,-795,0,1664166033,14176.315434459997,154.0114361099986,54880.89778344001 2022-09-26,04:20:35.000,269,11026516,-795,0,1664166034,14176.308698150002,154.0255343700046,54880.89778344001 2022-09-26,04:20:36.000,269,11026491,-795,0,1664166035,14176.261543979992,154.0607800200014,54880.82092512001 2022-09-26,04:20:37.000,269,11026516,-795,0,1664166036,14176.275016599997,154.03258350000397,54880.827912240005 2022-09-26,04:20:38.000,269,11026577,-635,0,1664166037,14176.322170769992,154.05373089000204,54880.98162888 2022-09-26,04:20:39.000,269,11026515,-795,0,1664166038,14176.301961839992,154.08192740999948,54880.97464176 2022-09-26,04:20:40.000,269,11026551,-795,0,1664166039,14176.342379699992,154.08192740999948,54880.98861600001 2022-09-26,04:20:41.000,269,11026520,-795,0,1664166040,14176.362588629992,154.08897653999884,54880.9536804 2022-09-26,04:20:42.000,269,11026509,-795,0,1664166041,14176.355852319997,154.0960256699982,54880.90477056 2022-09-26,04:20:43.000,269,11026499,-795,0,1664166042,14176.335643389997,154.06782915000076,54880.97464176 2022-09-26,04:20:44.000,269,11026535,-795,0,1664166043,14176.355852319997,154.07487828000012,54881.00259024 2022-09-26,04:20:45.000,269,11026465,-795,0,1664166044,14176.315434459997,154.05373089000204,54880.995603120005 2022-09-26,04:20:46.000,269,11026505,-795,0,1664166045,14176.315434459997,154.03258350000397,54880.93970616001 2022-09-26,04:20:47.000,269,11026523,-795,0,1664166046,14176.281752909992,154.03963263000333,54880.9536804 2022-09-26,04:20:48.000,269,11026566,-795,0,1664166047,14176.295225529997,154.05373089000204,54880.93970616001 2022-09-26,04:20:49.000,269,11026501,-795,0,1664166048,14176.315434459997,154.06782915000076,54881.03752584001 2022-09-26,04:20:50.000,269,11026470,-795,0,1664166049,14176.328907080002,154.07487828000012,54881.01656448001 2022-09-26,04:20:51.000,269,11026554,-795,0,1664166050,14176.335643389997,154.05373089000204,54880.97464176 2022-09-26,04:20:52.000,269,11026551,-795,0,1664166051,14176.322170769992,154.03963263000333,54881.00259024 2022-09-26,04:20:53.000,269,11026525,-795,0,1664166052,14176.234598739997,154.04668176000268,54880.91874480001 2022-09-26,04:20:54.000,269,11026514,-795,0,1664166053,14176.248071360002,154.0607800200014,54880.98162888 2022-09-26,04:20:55.000,269,11026526,-795,0,1664166054,14176.275016599997,154.01848523999797,54881.07944856 2022-09-26,04:20:56.000,269,11026531,-795,0,1664166055,14176.335643389997,154.03258350000397,54881.06547432001 2022-09-26,04:20:57.000,269,11026532,-795,0,1664166056,14176.308698150002,154.0114361099986,54881.03053872 2022-09-26,04:20:58.000,269,11026473,-795,0,1664166057,14176.288489220002,154.05373089000204,54880.97464176 2022-09-26,04:20:59.000,269,11026523,-795,0,1664166058,14176.342379699992,154.04668176000268,54881.06547432001 2022-09-26,04:21:00.000,269,11026501,-795,0,1664166059,14176.295225529997,154.01848523999797,54881.10040992 2022-09-26,04:21:01.000,269,11026517,-795,0,1664166060,14176.322170769992,154.0255343700046,54881.14233264 2022-09-26,04:21:02.000,269,11026586,-795,0,1664166061,14176.261543979992,154.03963263000333,54881.058487199996 2022-09-26,04:21:03.000,269,11026539,-795,0,1664166062,14176.268280290002,154.03963263000333,54881.01656448001 2022-09-26,04:21:04.000,269,11026550,-795,0,1664166063,14176.342379699992,154.0114361099986,54881.10040992 2022-09-26,04:21:05.000,269,11026547,-795,0,1664166064,14176.342379699992,154.03963263000333,54881.044512960005 2022-09-26,04:21:06.000,269,11026508,-795,0,1664166065,14176.328907080002,154.03963263000333,54881.05150008 2022-09-26,04:21:07.000,269,11026575,-795,0,1664166066,14176.261543979992,154.05373089000204,54880.946693280006 2022-09-26,04:21:08.000,269,11026475,-795,0,1664166067,14176.308698150002,154.04668176000268,54880.98162888 2022-09-26,04:21:09.000,269,11026551,-795,0,1664166068,14176.376061249997,154.03258350000397,54881.05150008 2022-09-26,04:21:10.000,269,11026513,-795,0,1664166069,14176.369324940002,154.0255343700046,54881.01656448001 2022-09-26,04:21:11.000,269,11026528,-795,0,1664166070,14176.335643389997,154.0114361099986,54880.96765464001 2022-09-26,04:21:12.000,269,11026529,-795,0,1664166071,14176.288489220002,154.03963263000333,54880.90477056 2022-09-26,04:21:13.000,269,11026500,-795,0,1664166072,14176.382797559992,153.9973378499999,54881.044512960005 2022-09-26,04:21:14.000,269,11026513,-795,0,1664166073,14176.389533870002,154.04668176000268,54881.00259024 2022-09-26,04:21:15.000,269,11026520,-795,0,1664166074,14176.409742800002,154.05373089000204,54881.06547432001 2022-09-26,04:21:16.000,269,11026514,-795,0,1664166075,14176.328907080002,154.03963263000333,54880.925731920004 2022-09-26,04:21:17.000,269,11026561,-795,0,1664166076,14176.355852319997,154.03963263000333,54880.946693280006 2022-09-26,04:21:18.000,269,11026553,-795,0,1664166077,14176.396270179997,154.04668176000268,54880.995603120005 2022-09-26,04:21:19.000,269,11026572,-795,0,1664166078,14176.436688039998,154.0114361099986,54881.10040992 2022-09-26,04:21:20.000,269,11026524,-795,0,1664166079,14176.436688039998,154.01848523999797,54881.07944856 2022-09-26,04:21:21.000,269,11026544,-795,0,1664166080,14176.429951730002,154.00438697999925,54881.08643568001 2022-09-26,04:21:22.000,269,11026527,-795,0,1664166081,14176.376061249997,154.01848523999797,54881.0235516 2022-09-26,04:21:23.000,269,11026538,-795,0,1664166082,14176.396270179997,154.0114361099986,54881.07246144 2022-09-26,04:21:24.000,269,11026561,-795,0,1664166083,14176.423215419993,153.98323959000118,54881.093422800004 2022-09-26,04:21:25.000,269,11026551,-795,0,1664166084,14176.416479109997,153.9973378499999,54881.14233264 2022-09-26,04:21:26.000,269,11026579,-795,0,1664166085,14176.376061249997,154.0114361099986,54881.00957736 2022-09-26,04:21:27.000,269,11026530,-795,0,1664166086,14176.403006489993,153.95504307000374,54881.13534552001 2022-09-26,04:21:28.000,269,11026523,-795,0,1664166087,14176.423215419993,153.96914133000246,54881.163294000005 2022-09-26,04:21:29.000,269,11026555,-795,0,1664166088,14176.436688039998,153.97619046000182,54881.14233264 2022-09-26,04:21:30.000,269,11026522,-795,0,1664166089,14176.423215419993,153.99028872000054,54881.13534552001 2022-09-26,04:21:31.000,269,11026505,-795,0,1664166090,14176.429951730002,153.98323959000118,54881.093422800004 2022-09-26,04:21:32.000,269,11026539,-795,0,1664166091,14176.376061249997,154.01848523999797,54881.044512960005 2022-09-26,04:21:33.000,269,11026546,-795,0,1664166092,14176.396270179997,153.9973378499999,54881.0235516 2022-09-26,04:21:34.000,269,11026580,-795,0,1664166093,14176.429951730002,153.98323959000118,54881.12137128 2022-09-26,04:21:35.000,269,11026525,-795,0,1664166094,14176.423215419993,154.00438697999925,54881.14233264 2022-09-26,04:21:36.000,269,11026507,-795,0,1664166095,14176.477105899998,153.98323959000118,54881.08643568001 2022-09-26,04:21:37.000,269,11026547,-795,0,1664166096,14176.436688039998,154.00438697999925,54881.01656448001 2022-09-26,04:21:38.000,269,11026464,-795,0,1664166097,14176.470369590003,154.01848523999797,54881.05150008 2022-09-26,04:21:39.000,269,11026516,-795,0,1664166098,14176.470369590003,154.00438697999925,54881.12137128 2022-09-26,04:21:40.000,269,11026531,-795,0,1664166099,14176.443424349993,153.9973378499999,54881.07944856 2022-09-26,04:21:41.000,269,11026542,-795,0,1664166100,14176.504051139993,154.0114361099986,54881.12137128 2022-09-26,04:21:42.000,269,11026552,-795,0,1664166101,14176.490578520003,153.99028872000054,54881.00957736 2022-09-26,04:21:43.000,269,11026551,-795,0,1664166102,14176.490578520003,154.00438697999925,54881.03752584001 2022-09-26,04:21:44.000,269,11026495,-795,0,1664166103,14176.517523759998,153.99028872000054,54881.08643568001 2022-09-26,04:21:45.000,269,11026542,-795,0,1664166104,14176.504051139993,153.9620922000031,54881.07944856 2022-09-26,04:21:46.000,269,11026507,-795,0,1664166105,14176.497314829998,153.98323959000118,54881.058487199996 2022-09-26,04:21:47.000,269,11026570,-795,0,1664166106,14176.517523759998,153.96914133000246,54881.00259024 2022-09-26,04:21:48.000,269,11026521,-795,0,1664166107,14176.497314829998,153.99028872000054,54881.00259024 2022-09-26,04:21:49.000,269,11026543,-795,0,1664166108,14176.510787449988,153.96914133000246,54881.06547432001 2022-09-26,04:21:50.000,269,11026555,-795,0,1664166109,14176.557941619998,153.98323959000118,54881.0235516 2022-09-26,04:21:51.000,269,11026507,-795,0,1664166110,14176.557941619998,153.97619046000182,54881.03053872 2022-09-26,04:21:52.000,269,11026542,-795,0,1664166111,14176.551205309988,153.97619046000182,54881.06547432001 2022-09-26,04:21:53.000,269,11026534,-795,0,1664166112,14176.564677929993,153.9127482900003,54881.14233264 2022-09-26,04:21:54.000,269,11026487,-795,0,1664166113,14176.591623169988,153.95504307000374,54881.05150008 2022-09-26,04:21:55.000,269,11026549,-795,0,1664166114,14176.544468999993,153.99028872000054,54881.01656448001 2022-09-26,04:21:56.000,269,11026567,-795,0,1664166115,14176.544468999993,154.0114361099986,54881.01656448001 2022-09-26,04:21:57.000,269,11026531,-795,0,1664166116,14176.564677929993,153.94799394000438,54880.98861600001 2022-09-26,04:21:58.000,269,11026520,-795,0,1664166117,14176.578150549998,153.98323959000118,54881.00957736 2022-09-26,04:21:59.000,269,11026514,-795,0,1664166118,14176.605095789993,153.96914133000246,54881.163294000005 2022-09-26,04:22:00.000,269,11026550,-795,0,1664166119,14176.645513649994,153.99028872000054,54881.15630688001 2022-09-26,04:22:01.000,269,11026541,-795,0,1664166120,14176.605095789993,153.94799394000438,54881.07944856 2022-09-26,04:22:02.000,269,11026450,-795,0,1664166121,14176.578150549998,153.97619046000182,54880.98861600001 2022-09-26,04:22:03.000,269,11026500,-795,0,1664166122,14176.571414239988,153.97619046000182,54881.05150008 2022-09-26,04:22:04.000,269,11026492,-795,0,1664166123,14176.551205309988,154.03258350000397,54881.03053872 2022-09-26,04:22:05.000,269,11026546,-795,0,1664166124,14176.578150549998,154.01848523999797,54881.0235516 2022-09-26,04:22:06.000,269,11026513,-795,0,1664166125,14176.591623169988,154.07487828000012,54880.890796319996 2022-09-26,04:22:07.000,269,11026530,-795,0,1664166126,14176.584886859993,154.03258350000397,54881.0235516 2022-09-26,04:22:08.000,269,11026530,-795,0,1664166127,14176.652249959989,154.0607800200014,54881.07246144 2022-09-26,04:22:09.000,269,11026548,-795,0,1664166128,14176.672458889989,154.07487828000012,54881.03053872 2022-09-26,04:22:10.000,269,11026503,-795,0,1664166129,14176.632041029989,154.08897653999884,54881.01656448001 2022-09-26,04:22:11.000,269,11026580,-795,0,1664166130,14176.605095789993,154.0960256699982,54881.058487199996 2022-09-26,04:22:12.000,269,11026534,-795,0,1664166131,14176.584886859993,154.08192740999948,54880.98162888 2022-09-26,04:22:13.000,269,11026504,-795,0,1664166132,14176.544468999993,154.06782915000076,54880.890796319996 2022-09-26,04:22:14.000,269,11026523,-755,0,1664166133,14176.658986269998,154.0960256699982,54881.08643568001 2022-09-26,04:22:15.000,269,11026535,-795,0,1664166134,14176.685931509994,154.0607800200014,54881.114384160006 2022-09-26,04:22:16.000,269,11026528,-795,0,1664166135,14176.652249959989,154.08192740999948,54881.00957736 2022-09-26,04:22:17.000,269,11026491,-795,0,1664166136,14176.605095789993,154.07487828000012,54881.00259024 2022-09-26,04:22:18.000,269,11026527,-795,0,1664166137,14176.618568409998,154.08192740999948,54881.05150008 2022-09-26,04:22:19.000,269,11026529,-795,0,1664166138,14176.584886859993,154.05373089000204,54881.03752584001 2022-09-26,04:22:20.000,269,11026497,-795,0,1664166139,14176.591623169988,154.04668176000268,54881.07246144 2022-09-26,04:22:21.000,269,11026540,-795,0,1664166140,14176.598359479998,154.0255343700046,54881.058487199996 2022-09-26,04:22:22.000,269,11026517,-795,0,1664166141,14176.537732689998,154.07487828000012,54881.01656448001 2022-09-26,04:22:23.000,269,11026491,-795,0,1664166142,14176.598359479998,154.03963263000333,54881.01656448001 2022-09-26,04:22:24.000,269,11026507,-795,0,1664166143,14176.591623169988,154.01848523999797,54881.06547432001 2022-09-26,04:22:25.000,269,11026553,-795,0,1664166144,14176.578150549998,154.03963263000333,54881.08643568001 2022-09-26,04:22:26.000,269,11026516,-795,0,1664166145,14176.564677929993,154.04668176000268,54881.0235516 2022-09-26,04:22:27.000,269,11026521,-795,0,1664166146,14176.544468999993,154.00438697999925,54880.93970616001 2022-09-26,04:22:28.000,269,11026551,-795,0,1664166147,14176.517523759998,153.97619046000182,54880.98861600001 2022-09-26,04:22:29.000,269,11026545,-795,0,1664166148,14176.537732689998,153.98323959000118,54881.07246144 2022-09-26,04:22:30.000,269,11026511,-795,0,1664166149,14176.530996379988,153.9973378499999,54881.05150008 2022-09-26,04:22:31.000,269,11026501,-795,0,1664166150,14176.517523759998,154.01848523999797,54881.03053872 2022-09-26,04:22:32.000,269,11026535,-795,0,1664166151,14176.517523759998,154.0255343700046,54881.03752584001 2022-09-26,04:22:33.000,269,11026534,-795,0,1664166152,14176.557941619998,154.01848523999797,54881.10739704001 2022-09-26,04:22:34.000,269,11026510,-795,0,1664166153,14176.510787449988,154.03963263000333,54881.0235516 2022-09-26,04:22:35.000,269,11026540,-795,0,1664166154,14176.537732689998,154.0255343700046,54881.0235516 2022-09-26,04:22:36.000,269,11026519,-795,0,1664166155,14176.443424349993,154.01848523999797,54880.98861600001 2022-09-26,04:22:37.000,269,11026549,-795,0,1664166156,14176.470369590003,154.0114361099986,54880.98861600001 2022-09-26,04:22:38.000,269,11026554,-795,0,1664166157,14176.450160660002,154.01848523999797,54881.058487199996 2022-09-26,04:22:39.000,269,11026518,-795,0,1664166158,14176.463633279993,154.0255343700046,54881.07246144 2022-09-26,04:22:40.000,269,11026540,-795,0,1664166159,14176.470369590003,154.01848523999797,54881.08643568001 2022-09-26,04:22:41.000,269,11026511,-795,0,1664166160,14176.504051139993,153.98323959000118,54881.10040992 2022-09-26,04:22:42.000,269,11026544,-795,0,1664166161,14176.349116010002,154.0114361099986,54880.925731920004 2022-09-26,04:22:43.000,269,11026521,-795,0,1664166162,14176.389533870002,153.99028872000054,54880.93970616001 2022-09-26,04:22:44.000,269,11026538,-795,0,1664166163,14176.369324940002,154.01848523999797,54881.00259024 2022-09-26,04:22:45.000,269,11026526,-795,0,1664166164,14176.349116010002,154.00438697999925,54880.96765464001 2022-09-26,04:22:46.000,269,11026534,-795,0,1664166165,14176.301961839992,153.99028872000054,54880.89778344001 2022-09-26,04:22:47.000,269,11026576,-795,0,1664166166,14176.322170769992,153.97619046000182,54880.90477056 2022-09-26,04:22:48.000,269,11026543,-795,0,1664166167,14176.355852319997,153.94799394000438,54881.05150008 2022-09-26,04:22:49.000,269,11026584,-795,0,1664166168,14176.355852319997,153.96914133000246,54881.08643568001 2022-09-26,04:22:50.000,269,11026514,-795,0,1664166169,14176.349116010002,153.9620922000031,54881.07246144 2022-09-26,04:22:51.000,269,11026560,-795,0,1664166170,14176.355852319997,154.00438697999925,54881.01656448001 2022-09-26,04:22:52.000,269,11026541,-795,0,1664166171,14176.295225529997,153.9973378499999,54880.91175768 2022-09-26,04:22:53.000,269,11026527,-795,0,1664166172,14176.288489220002,153.98323959000118,54880.890796319996 2022-09-26,04:22:54.000,269,11026524,-795,0,1664166173,14176.322170769992,154.0114361099986,54881.05150008 2022-09-26,04:22:55.000,269,11026553,-795,0,1664166174,14176.389533870002,153.96914133000246,54881.093422800004 2022-09-26,04:22:56.000,269,11026525,-795,0,1664166175,14176.335643389997,154.00438697999925,54881.00259024 2022-09-26,04:22:57.000,269,11026546,-795,0,1664166176,14176.275016599997,153.98323959000118,54880.96765464001 2022-09-26,04:22:58.000,269,11026545,-795,0,1664166177,14176.322170769992,154.00438697999925,54881.00957736 2022-09-26,04:22:59.000,269,11026521,-795,0,1664166178,14176.382797559992,154.03963263000333,54880.98861600001 2022-09-26,04:23:00.000,269,11026549,-795,0,1664166179,14176.355852319997,154.03258350000397,54880.9536804 2022-09-26,04:23:01.000,269,11026519,-795,0,1664166180,14176.342379699992,154.03963263000333,54880.96066752 2022-09-26,04:23:02.000,269,11026543,-795,0,1664166181,14176.308698150002,154.01848523999797,54880.90477056 2022-09-26,04:23:03.000,269,11026554,-795,0,1664166182,14176.295225529997,154.00438697999925,54880.86284784 2022-09-26,04:23:04.000,269,11026523,-795,0,1664166183,14176.335643389997,154.0607800200014,54881.00259024 2022-09-26,04:23:05.000,269,11026534,-795,0,1664166184,14176.349116010002,154.05373089000204,54881.00259024 2022-09-26,04:23:06.000,269,11026543,-795,0,1664166185,14176.342379699992,154.0255343700046,54880.91175768 2022-09-26,04:23:07.000,269,11026521,-795,0,1664166186,14176.281752909992,154.05373089000204,54880.70214408001 2022-09-26,04:23:08.000,269,11026529,-795,0,1664166187,14176.295225529997,154.07487828000012,54880.73009256001 2022-09-26,04:23:09.000,269,11026537,-795,0,1664166188,14176.355852319997,154.0607800200014,54880.82092512001 2022-09-26,04:23:10.000,269,11026530,-795,0,1664166189,14176.315434459997,154.10307480000483,54880.85586072 2022-09-26,04:23:11.000,269,11026545,-795,0,1664166190,14176.288489220002,154.07487828000012,54880.79996376001 2022-09-26,04:23:12.000,269,11026512,-795,0,1664166191,14176.227862430002,154.08897653999884,54880.75105392001 2022-09-26,04:23:13.000,269,11026530,-795,0,1664166192,14176.301961839992,154.07487828000012,54880.84188648 2022-09-26,04:23:14.000,269,11026577,-795,0,1664166193,14176.308698150002,154.08192740999948,54880.723105439996 2022-09-26,04:23:15.000,269,11026492,-795,0,1664166194,14176.295225529997,154.11717306000355,54880.723105439996 2022-09-26,04:23:16.000,269,11026534,-795,0,1664166195,14176.335643389997,154.08192740999948,54880.79297664 2022-09-26,04:23:17.000,269,11026517,-795,0,1664166196,14176.275016599997,154.1101239300042,54880.69515696 2022-09-26,04:23:18.000,269,11026510,-795,0,1664166197,14176.261543979992,154.1242221900029,54880.758041040004 2022-09-26,04:23:19.000,269,11026524,-795,0,1664166198,14176.376061249997,154.13127132000227,54880.82092512001 2022-09-26,04:23:20.000,269,11026531,-795,0,1664166199,14176.369324940002,154.1242221900029,54880.86284784 2022-09-26,04:23:21.000,269,11026556,-795,0,1664166200,14176.382797559992,154.1242221900029,54880.90477056 2022-09-26,04:23:22.000,269,11026515,-795,0,1664166201,14176.342379699992,154.10307480000483,54880.73707968 2022-09-26,04:23:23.000,269,11026545,-795,0,1664166202,14176.389533870002,154.13832045000163,54880.75105392001 2022-09-26,04:23:24.000,269,11026551,-795,0,1664166203,14176.382797559992,154.1242221900029,54880.84887360001 2022-09-26,04:23:25.000,269,11026570,-795,0,1664166204,14176.342379699992,154.15241871000035,54880.77201528001 2022-09-26,04:23:26.000,269,11026535,-795,0,1664166205,14176.328907080002,154.145369580001,54880.76502816 2022-09-26,04:23:27.000,269,11026538,-795,0,1664166206,14176.335643389997,154.13127132000227,54880.79996376001 2022-09-26,04:23:28.000,269,11026528,-795,0,1664166207,14176.355852319997,154.11717306000355,54880.827912240005 2022-09-26,04:23:29.000,269,11026504,-795,0,1664166208,14176.382797559992,154.11717306000355,54880.827912240005 2022-09-26,04:23:30.000,269,11026522,-795,0,1664166209,14176.416479109997,154.10307480000483,54880.827912240005 2022-09-26,04:23:31.000,269,11026557,-795,0,1664166210,14176.355852319997,154.13127132000227,54880.779002400006 2022-09-26,04:23:32.000,269,11026558,-795,0,1664166211,14176.362588629992,154.13127132000227,54880.70214408001 2022-09-26,04:23:33.000,269,11026584,-795,0,1664166212,14176.349116010002,154.13832045000163,54880.73009256001 2022-09-26,04:23:34.000,269,11026539,-795,0,1664166213,14176.389533870002,154.17356609999842,54880.84188648 2022-09-26,04:23:35.000,269,11026505,-795,0,1664166214,14176.403006489993,154.1594678399997,54880.890796319996 2022-09-26,04:23:36.000,269,11026526,-795,0,1664166215,14176.403006489993,154.13832045000163,54880.80695088 2022-09-26,04:23:37.000,269,11026549,-795,0,1664166216,14176.355852319997,154.17356609999842,54880.71611832 2022-09-26,04:23:38.000,269,11026497,-795,0,1664166217,14176.436688039998,154.13832045000163,54880.813938 2022-09-26,04:23:39.000,269,11026546,-795,0,1664166218,14176.403006489993,154.1594678399997,54880.82092512001 2022-09-26,04:23:40.000,269,11026547,-795,0,1664166219,14176.477105899998,154.13127132000227,54880.85586072 2022-09-26,04:23:41.000,269,11026530,-795,0,1664166220,14176.477105899998,154.18766436000442,54880.827912240005 2022-09-26,04:23:42.000,269,11026573,-795,0,1664166221,14176.416479109997,154.18766436000442,54880.758041040004 2022-09-26,04:23:43.000,269,11026529,-795,0,1664166222,14176.450160660002,154.18061522999778,54880.8838092 2022-09-26,04:23:44.000,269,11026527,-795,0,1664166223,14176.504051139993,154.18766436000442,54880.98162888 2022-09-26,04:23:45.000,269,11026566,-795,0,1664166224,14176.483842209993,154.18766436000442,54880.9536804 2022-09-26,04:23:46.000,269,11026540,-795,0,1664166225,14176.470369590003,154.17356609999842,54880.91874480001 2022-09-26,04:23:47.000,269,11026537,-795,0,1664166226,14176.376061249997,154.21586088000186,54880.79297664 2022-09-26,04:23:48.000,269,11026536,-795,0,1664166227,14176.456896969998,154.18061522999778,54880.758041040004 2022-09-26,04:23:49.000,269,11026551,-795,0,1664166228,14176.416479109997,154.18766436000442,54880.827912240005 2022-09-26,04:23:50.000,269,11026537,-795,0,1664166229,14176.423215419993,154.17356609999842,54880.86983496001 2022-09-26,04:23:51.000,269,11026507,-795,0,1664166230,14176.443424349993,154.19471349000378,54880.827912240005 2022-09-26,04:23:52.000,269,11026536,-795,0,1664166231,14176.409742800002,154.145369580001,54880.779002400006 2022-09-26,04:23:53.000,269,11026549,-795,0,1664166232,14176.456896969998,154.1242221900029,54880.86983496001 2022-09-26,04:23:54.000,269,11026516,-795,0,1664166233,14176.429951730002,154.145369580001,54880.85586072 2022-09-26,04:23:55.000,269,11026557,-795,0,1664166234,14176.416479109997,154.1101239300042,54880.82092512001 2022-09-26,04:23:56.000,269,11026553,-795,0,1664166235,14176.355852319997,154.1242221900029,54880.77201528001 2022-09-26,04:23:57.000,269,11026533,-635,0,1664166236,14176.362588629992,154.13127132000227,54880.77201528001 2022-09-26,04:23:58.000,269,11026520,-795,0,1664166237,14176.362588629992,154.0960256699982,54880.758041040004 2022-09-26,04:23:59.000,269,11026522,-795,0,1664166238,14176.396270179997,154.11717306000355,54880.876822080005 2022-09-26,04:24:00.000,269,11026553,-795,0,1664166239,14176.436688039998,154.08192740999948,54880.876822080005 2022-09-26,04:24:01.000,269,11026549,-795,0,1664166240,14176.409742800002,154.13127132000227,54880.82092512001 2022-09-26,04:24:02.000,269,11026524,-795,0,1664166241,14176.396270179997,154.1101239300042,54880.73707968 2022-09-26,04:24:03.000,269,11026529,-795,0,1664166242,14176.409742800002,154.0960256699982,54880.75105392001 2022-09-26,04:24:04.000,269,11026525,-795,0,1664166243,14176.409742800002,154.13127132000227,54880.779002400006 2022-09-26,04:24:05.000,269,11026549,-795,0,1664166244,14176.416479109997,154.145369580001,54880.76502816 2022-09-26,04:24:06.000,269,11026567,-795,0,1664166245,14176.429951730002,154.17356609999842,54880.71611832 2022-09-26,04:24:07.000,269,11026544,-795,0,1664166246,14176.423215419993,154.19471349000378,54880.827912240005 2022-09-26,04:24:08.000,269,11026535,-795,0,1664166247,14176.443424349993,154.2088117500025,54880.90477056 2022-09-26,04:24:09.000,269,11026552,-795,0,1664166248,14176.396270179997,154.22291001000121,54880.91175768 2022-09-26,04:24:10.000,269,11026528,-795,0,1664166249,14176.443424349993,154.22291001000121,54880.91175768 2022-09-26,04:24:11.000,269,11026530,-795,0,1664166250,14176.443424349993,154.258155659998,54880.85586072 2022-09-26,04:24:12.000,269,11026526,-795,0,1664166251,14176.416479109997,154.25110652999865,54880.758041040004 2022-09-26,04:24:13.000,269,11026537,-795,0,1664166252,14176.376061249997,154.25110652999865,54880.709131200005 2022-09-26,04:24:14.000,269,11026528,-795,0,1664166253,14176.436688039998,154.272253920004,54880.85586072 2022-09-26,04:24:15.000,269,11026534,-795,0,1664166254,14176.396270179997,154.29340131000208,54880.75105392001 2022-09-26,04:24:16.000,269,11026540,-795,0,1664166255,14176.416479109997,154.31454870000016,54880.827912240005 2022-09-26,04:24:17.000,269,11026605,-795,0,1664166256,14176.443424349993,154.3074995700008,54880.79297664 2022-09-26,04:24:18.000,269,11026477,-795,0,1664166257,14176.463633279993,154.29340131000208,54880.813938 2022-09-26,04:24:19.000,269,11026541,-795,0,1664166258,14176.429951730002,154.29340131000208,54880.83489936 2022-09-26,04:24:20.000,269,11026583,-795,0,1664166259,14176.416479109997,154.3074995700008,54880.78598952 2022-09-26,04:24:21.000,269,11026536,-795,0,1664166260,14176.409742800002,154.32159782999952,54880.779002400006 2022-09-26,04:24:22.000,269,11026532,-795,0,1664166261,14176.369324940002,154.33569608999824,54880.70214408001 2022-09-26,04:24:23.000,269,11026554,-795,0,1664166262,14176.409742800002,154.32864695999888,54880.7440668 2022-09-26,04:24:24.000,269,11026554,-795,0,1664166263,14176.463633279993,154.28635218000272,54880.80695088 2022-09-26,04:24:25.000,269,11026578,-795,0,1664166264,14176.443424349993,154.3074995700008,54880.78598952 2022-09-26,04:24:26.000,269,11026528,-795,0,1664166265,14176.389533870002,154.32159782999952,54880.660221360005 2022-09-26,04:24:27.000,269,11026532,-795,0,1664166266,14176.355852319997,154.33569608999824,54880.6741956 2022-09-26,04:24:28.000,269,11026502,-795,0,1664166267,14176.349116010002,154.32864695999888,54880.57637592 2022-09-26,04:24:29.000,269,11026543,-795,0,1664166268,14176.403006489993,154.30045044000144,54880.63926 2022-09-26,04:24:30.000,269,11026550,-795,0,1664166269,14176.389533870002,154.32159782999952,54880.68816984 2022-09-26,04:24:31.000,269,11026534,-795,0,1664166270,14176.369324940002,154.30045044000144,54880.62528576 2022-09-26,04:24:32.000,269,11026528,-795,0,1664166271,14176.355852319997,154.32159782999952,54880.62528576 2022-09-26,04:24:33.000,269,11026536,-795,0,1664166272,14176.382797559992,154.31454870000016,54880.65323424001 2022-09-26,04:24:34.000,269,11026488,-795,0,1664166273,14176.349116010002,154.32159782999952,54880.6741956 2022-09-26,04:24:35.000,269,11026535,-795,0,1664166274,14176.342379699992,154.28635218000272,54880.6741956 2022-09-26,04:24:36.000,269,11026528,-795,0,1664166275,14176.295225529997,154.29340131000208,54880.56240168001 2022-09-26,04:24:37.000,269,11026546,-795,0,1664166276,14176.261543979992,154.30045044000144,54880.53445320001 2022-09-26,04:24:38.000,269,11026525,-795,0,1664166277,14176.315434459997,154.30045044000144,54880.611311520006 2022-09-26,04:24:39.000,269,11026570,-795,0,1664166278,14176.342379699992,154.272253920004,54880.69515696 2022-09-26,04:24:40.000,269,11026583,-795,0,1664166279,14176.355852319997,154.3074995700008,54880.660221360005 2022-09-26,04:24:41.000,269,11026536,-795,0,1664166280,14176.355852319997,154.28635218000272,54880.64624712 2022-09-26,04:24:42.000,269,11026505,-795,0,1664166281,14176.281752909992,154.3074995700008,54880.611311520006 2022-09-26,04:24:43.000,269,11026525,-795,0,1664166282,14176.362588629992,154.29340131000208,54880.63926 2022-09-26,04:24:44.000,269,11026506,-795,0,1664166283,14176.328907080002,154.32864695999888,54880.709131200005 2022-09-26,04:24:45.000,269,11026534,-795,0,1664166284,14176.355852319997,154.32159782999952,54880.68816984 2022-09-26,04:24:46.000,269,11026566,-795,0,1664166285,14176.328907080002,154.3920891300004,54880.63227288001 2022-09-26,04:24:47.000,269,11026531,-795,0,1664166286,14176.382797559992,154.32864695999888,54880.71611832 2022-09-26,04:24:48.000,269,11026580,-795,0,1664166287,14176.409742800002,154.34274522000487,54880.79297664 2022-09-26,04:24:49.000,269,11026571,-795,0,1664166288,14176.456896969998,154.3568434800036,54880.827912240005 2022-09-26,04:24:50.000,269,11026507,-795,0,1664166289,14176.416479109997,154.36389261000295,54880.758041040004 2022-09-26,04:24:51.000,269,11026546,-795,0,1664166290,14176.423215419993,154.34979435000423,54880.77201528001 2022-09-26,04:24:52.000,269,11026538,-795,0,1664166291,14176.389533870002,154.38504000000103,54880.63926 2022-09-26,04:24:53.000,269,11026585,-795,0,1664166292,14176.403006489993,154.31454870000016,54880.611311520006 2022-09-26,04:24:54.000,269,11026554,-795,0,1664166293,14176.429951730002,154.4061873899991,54880.709131200005 2022-09-26,04:24:55.000,269,11026549,-795,0,1664166294,14176.477105899998,154.39913825999975,54880.723105439996 2022-09-26,04:24:56.000,269,11026555,-795,0,1664166295,14176.403006489993,154.41323651999846,54880.68118272001 2022-09-26,04:24:57.000,269,11026525,-795,0,1664166296,14176.349116010002,154.41323651999846,54880.5693888 2022-09-26,04:24:58.000,269,11026499,-795,0,1664166297,14176.362588629992,154.39913825999975,54880.63227288001 2022-09-26,04:24:59.000,269,11026568,-795,0,1664166298,14176.403006489993,154.39913825999975,54880.63227288001 2022-09-26,04:25:00.000,269,11026566,-795,0,1664166299,14176.349116010002,154.4061873899991,54880.58336304001 2022-09-26,04:25:01.000,269,11026579,-795,0,1664166300,14176.389533870002,154.38504000000103,54880.61829864 2022-09-26,04:25:02.000,269,11026543,-795,0,1664166301,14176.288489220002,154.37799087000167,54880.59733728 2022-09-26,04:25:03.000,269,11026538,-795,0,1664166302,14176.301961839992,154.4061873899991,54880.52047896 2022-09-26,04:25:04.000,269,11026532,-795,0,1664166303,14176.288489220002,154.4061873899991,54880.61829864 2022-09-26,04:25:05.000,269,11026547,-795,0,1664166304,14176.295225529997,154.3709417400023,54880.64624712 2022-09-26,04:25:06.000,269,11026522,-795,0,1664166305,14176.288489220002,154.3709417400023,54880.62528576 2022-09-26,04:25:07.000,269,11026580,-795,0,1664166306,14176.288489220002,154.34979435000423,54880.46458200001 2022-09-26,04:25:08.000,269,11026538,-795,0,1664166307,14176.281752909992,154.37799087000167,54880.53445320001 2022-09-26,04:25:09.000,269,11026527,-795,0,1664166308,14176.288489220002,154.36389261000295,54880.57637592 2022-09-26,04:25:10.000,269,11026540,-795,0,1664166309,14176.268280290002,154.38504000000103,54880.590350160004 2022-09-26,04:25:11.000,269,11026535,-795,0,1664166310,14176.254807669997,154.34979435000423,54880.56240168001 2022-09-26,04:25:12.000,269,11026535,-755,0,1664166311,14176.241335049992,154.34979435000423,54880.52047896 2022-09-26,04:25:13.000,269,11026510,-795,0,1664166312,14176.288489220002,154.3709417400023,54880.59733728 2022-09-26,04:25:14.000,269,11026575,-795,0,1664166313,14176.254807669997,154.3568434800036,54880.590350160004 2022-09-26,04:25:15.000,269,11026534,-795,0,1664166314,14176.248071360002,154.32864695999888,54880.55541456001 2022-09-26,04:25:16.000,269,11026590,-795,0,1664166315,14176.120081469991,154.37799087000167,54880.45060776 2022-09-26,04:25:17.000,269,11026542,-795,0,1664166316,14176.214389809997,154.3568434800036,54880.48554336001 2022-09-26,04:25:18.000,269,11026518,-795,0,1664166317,14176.241335049992,154.4061873899991,54880.60432440001 2022-09-26,04:25:19.000,269,11026524,-795,0,1664166318,14176.288489220002,154.3568434800036,54880.590350160004 2022-09-26,04:25:20.000,269,11026526,-795,0,1664166319,14176.261543979992,154.34979435000423,54880.60432440001 2022-09-26,04:25:21.000,269,11026522,-795,0,1664166320,14176.288489220002,154.34979435000423,54880.56240168001 2022-09-26,04:25:22.000,269,11026524,-795,0,1664166321,14176.248071360002,154.34979435000423,54880.45759488 2022-09-26,04:25:23.000,269,11026523,-795,0,1664166322,14176.288489220002,154.34979435000423,54880.50650472 2022-09-26,04:25:24.000,269,11026561,-795,0,1664166323,14176.275016599997,154.3709417400023,54880.4995176 2022-09-26,04:25:25.000,269,11026524,-795,0,1664166324,14176.268280290002,154.3709417400023,54880.4995176 2022-09-26,04:25:26.000,269,11026567,-795,0,1664166325,14176.275016599997,154.39913825999975,54880.53445320001 2022-09-26,04:25:27.000,269,11026538,-795,0,1664166326,14176.301961839992,154.38504000000103,54880.59733728 2022-09-26,04:25:28.000,269,11026523,-795,0,1664166327,14176.308698150002,154.42028564999782,54880.52047896 2022-09-26,04:25:29.000,269,11026548,-795,0,1664166328,14176.301961839992,154.42028564999782,54880.46458200001 2022-09-26,04:25:30.000,269,11026499,-795,0,1664166329,14176.221126119992,154.46258043000125,54880.40169792 2022-09-26,04:25:31.000,269,11026494,-795,0,1664166330,14176.295225529997,154.44143304000318,54880.50650472 2022-09-26,04:25:32.000,269,11026551,-795,0,1664166331,14176.315434459997,154.3920891300004,54880.52746608 2022-09-26,04:25:33.000,269,11026555,-795,0,1664166332,14176.342379699992,154.42733478000446,54880.57637592 2022-09-26,04:25:34.000,269,11026540,-795,0,1664166333,14176.275016599997,154.4061873899991,54880.58336304001 2022-09-26,04:25:35.000,269,11026532,-795,0,1664166334,14176.322170769992,154.4555313000019,54880.541440320005 2022-09-26,04:25:36.000,269,11026570,-795,0,1664166335,14176.301961839992,154.43438391000382,54880.65323424001 2022-09-26,04:25:37.000,269,11026544,-795,0,1664166336,14176.281752909992,154.46258043000125,54880.63227288001 2022-09-26,04:25:38.000,269,11026563,-795,0,1664166337,14176.281752909992,154.44848217000253,54880.57637592 2022-09-26,04:25:39.000,269,11026533,-795,0,1664166338,14176.234598739997,154.50487521000468,54880.4995176 2022-09-26,04:25:40.000,269,11026512,-795,0,1664166339,14176.167235640001,154.4907769499987,54880.40868504 2022-09-26,04:25:41.000,269,11026512,-795,0,1664166340,14176.207653500001,154.4907769499987,54880.53445320001 2022-09-26,04:25:42.000,269,11026534,-795,0,1664166341,14176.200917189992,154.4555313000019,54880.60432440001 2022-09-26,04:25:43.000,269,11026501,-795,0,1664166342,14176.167235640001,154.46258043000125,54880.52047896 2022-09-26,04:25:44.000,269,11026542,-795,0,1664166343,14176.133554089996,154.44143304000318,54880.52047896 2022-09-26,04:25:45.000,269,11026504,-795,0,1664166344,14176.153763019996,154.4696295600006,54880.60432440001 2022-09-26,04:25:46.000,269,11026491,-795,0,1664166345,14176.147026710001,154.48372781999933,54880.59733728 2022-09-26,04:25:47.000,269,11026536,-795,0,1664166346,14176.093136229996,154.4696295600006,54880.52047896 2022-09-26,04:25:48.000,269,11026546,-795,0,1664166347,14176.039245749991,154.44848217000253,54880.51349184001 2022-09-26,04:25:49.000,269,11026530,-795,0,1664166348,14176.059454679991,154.42733478000446,54880.47855624 2022-09-26,04:25:50.000,269,11026520,-795,0,1664166349,14176.093136229996,154.44143304000318,54880.56240168001 2022-09-26,04:25:51.000,269,11026536,-795,0,1664166350,14176.019036819991,154.41323651999846,54880.38772368001 2022-09-26,04:25:52.000,269,11026565,-795,0,1664166351,14176.019036819991,154.4061873899991,54880.443620640006 2022-09-26,04:25:53.000,269,11026538,-795,0,1664166352,14176.02577313,154.39913825999975,54880.47855624 2022-09-26,04:25:54.000,269,11026529,-795,0,1664166353,14175.98535527,154.41323651999846,54880.51349184001 2022-09-26,04:25:55.000,269,11026563,-795,0,1664166354,14175.97861895999,154.38504000000103,54880.47855624 2022-09-26,04:25:56.000,269,11026545,-795,0,1664166355,14175.911255859995,154.41323651999846,54880.24798128001 2022-09-26,04:25:57.000,269,11026566,-795,0,1664166356,14175.992091579996,154.38504000000103,54880.38073656 2022-09-26,04:25:58.000,269,11026530,-795,0,1664166357,14176.0055642,154.42028564999782,54880.443620640006 2022-09-26,04:25:59.000,269,11026532,-795,0,1664166358,14175.98535527,154.43438391000382,54880.40169792 2022-09-26,04:26:00.000,269,11026558,-795,0,1664166359,14176.019036819991,154.41323651999846,54880.443620640006 2022-09-26,04:26:01.000,269,11026545,-795,0,1664166360,14176.012300509996,154.39913825999975,54880.48554336001 2022-09-26,04:26:02.000,269,11026514,-795,0,1664166361,14175.951673719996,154.44848217000253,54880.3597752 2022-09-26,04:26:03.000,269,11026532,-795,0,1664166362,14176.012300509996,154.42733478000446,54880.3597752 2022-09-26,04:26:04.000,269,11026524,-795,0,1664166363,14176.032509439996,154.42733478000446,54880.40169792 2022-09-26,04:26:05.000,269,11026501,-795,0,1664166364,14176.0055642,154.41323651999846,54880.45060776 2022-09-26,04:26:06.000,269,11026506,-795,0,1664166365,14175.95841002999,154.47667868999997,54880.34580096001 2022-09-26,04:26:07.000,269,11026522,-795,0,1664166366,14176.012300509996,154.41323651999846,54880.443620640006 2022-09-26,04:26:08.000,269,11026560,-795,0,1664166367,14176.072927299996,154.44143304000318,54880.54842744 2022-09-26,04:26:09.000,269,11026560,-795,0,1664166368,14176.06619099,154.4555313000019,54880.57637592 2022-09-26,04:26:10.000,269,11026465,-795,0,1664166369,14176.032509439996,154.44143304000318,54880.41567216001 2022-09-26,04:26:11.000,269,11026547,-795,0,1664166370,14176.012300509996,154.42028564999782,54880.422659280004 2022-09-26,04:26:12.000,269,11026525,-795,0,1664166371,14175.93820109999,154.4696295600006,54880.35278808 2022-09-26,04:26:13.000,269,11026542,-795,0,1664166372,14175.998827889991,154.47667868999997,54880.35278808 2022-09-26,04:26:14.000,269,11026533,-795,0,1664166373,14175.971882649996,154.4696295600006,54880.50650472 2022-09-26,04:26:15.000,269,11026554,-795,0,1664166374,14176.0055642,154.4696295600006,54880.4995176 2022-09-26,04:26:16.000,269,11026587,-795,0,1664166375,14176.02577313,154.47667868999997,54880.3597752 2022-09-26,04:26:17.000,269,11026517,-795,0,1664166376,14175.891046929995,154.48372781999933,54880.28291688 2022-09-26,04:26:18.000,269,11026465,-795,0,1664166377,14175.95841002999,154.44848217000253,54880.39471080001 2022-09-26,04:26:19.000,269,11026514,-795,0,1664166378,14175.95841002999,154.42028564999782,54880.38073656 2022-09-26,04:26:20.000,269,11026557,-795,0,1664166379,14175.951673719996,154.44848217000253,54880.39471080001 2022-09-26,04:26:21.000,269,11026511,-795,0,1664166380,14175.90451955,154.42733478000446,54880.26195552 2022-09-26,04:26:22.000,269,11026565,-795,0,1664166381,14175.90451955,154.44848217000253,54880.29689112001 2022-09-26,04:26:23.000,269,11026575,-795,0,1664166382,14175.94493741,154.39913825999975,54880.36676232001 2022-09-26,04:26:24.000,269,11026510,-795,0,1664166383,14175.94493741,154.46258043000125,54880.45060776 2022-09-26,04:26:25.000,269,11026561,-795,0,1664166384,14175.951673719996,154.44848217000253,54880.45060776 2022-09-26,04:26:26.000,269,11026450,-795,0,1664166385,14175.91799216999,154.4696295600006,54880.45060776 2022-09-26,04:26:27.000,269,11026543,-795,0,1664166386,14175.891046929995,154.4555313000019,54880.373749440005 2022-09-26,04:26:28.000,269,11026469,-795,0,1664166387,14175.951673719996,154.44143304000318,54880.4296464 2022-09-26,04:26:29.000,269,11026563,-795,0,1664166388,14175.971882649996,154.42733478000446,54880.52746608 2022-09-26,04:26:30.000,269,11026570,-795,0,1664166389,14175.951673719996,154.41323651999846,54880.53445320001 2022-09-26,04:26:31.000,269,11026531,-795,0,1664166390,14175.93820109999,154.44143304000318,54880.38073656 2022-09-26,04:26:32.000,269,11026539,-795,0,1664166391,14175.91799216999,154.41323651999846,54880.41567216001 2022-09-26,04:26:33.000,269,11026572,-795,0,1664166392,14175.96514634,154.42733478000446,54880.48554336001 2022-09-26,04:26:34.000,269,11026496,-795,0,1664166393,14175.95841002999,154.4696295600006,54880.45060776 2022-09-26,04:26:35.000,269,11026562,-795,0,1664166394,14175.98535527,154.44143304000318,54880.43663352001 2022-09-26,04:26:36.000,269,11026499,-795,0,1664166395,14175.931464789996,154.44848217000253,54880.31785248001 2022-09-26,04:26:37.000,269,11026513,-795,0,1664166396,14175.91799216999,154.4696295600006,54880.3597752 2022-09-26,04:26:38.000,269,11026498,-795,0,1664166397,14175.971882649996,154.4696295600006,54880.43663352001 2022-09-26,04:26:39.000,269,11026565,-795,0,1664166398,14175.998827889991,154.44143304000318,54880.43663352001 2022-09-26,04:26:40.000,269,11026569,-795,0,1664166399,14175.98535527,154.48372781999933,54880.45759488 2022-09-26,04:26:41.000,269,11026528,-795,0,1664166400,14175.98535527,154.46258043000125,54880.4296464 2022-09-26,04:26:42.000,269,11026537,-795,0,1664166401,14175.94493741,154.48372781999933,54880.31086536 2022-09-26,04:26:43.000,269,11026492,-795,0,1664166402,14176.019036819991,154.4555313000019,54880.41567216001 2022-09-26,04:26:44.000,269,11026545,-795,0,1664166403,14175.998827889991,154.47667868999997,54880.40868504 2022-09-26,04:26:45.000,269,11026537,-795,0,1664166404,14176.012300509996,154.46258043000125,54880.34580096001 2022-09-26,04:26:46.000,269,11026533,-795,0,1664166405,14175.95841002999,154.4907769499987,54880.324839600005 2022-09-26,04:26:47.000,269,11026534,-795,0,1664166406,14175.992091579996,154.4696295600006,54880.35278808 2022-09-26,04:26:48.000,269,11026548,-795,0,1664166407,14176.032509439996,154.4696295600006,54880.52746608 2022-09-26,04:26:49.000,269,11026544,-795,0,1664166408,14176.039245749991,154.4555313000019,54880.52047896 2022-09-26,04:26:50.000,269,11026546,-795,0,1664166409,14176.052718369996,154.46258043000125,54880.5693888 2022-09-26,04:26:51.000,269,11026574,-795,0,1664166410,14176.04598206,154.47667868999997,54880.47156912 2022-09-26,04:26:52.000,269,11026519,-795,0,1664166411,14176.019036819991,154.5189734700034,54880.43663352001 2022-09-26,04:26:53.000,269,11026547,-795,0,1664166412,14176.02577313,154.53307173000212,54880.40169792 2022-09-26,04:26:54.000,269,11026536,-795,0,1664166413,14176.039245749991,154.4907769499987,54880.48554336001 2022-09-26,04:26:55.000,269,11026509,-795,0,1664166414,14176.039245749991,154.46258043000125,54880.54842744 2022-09-26,04:26:56.000,269,11026555,-795,0,1664166415,14175.992091579996,154.48372781999933,54880.45759488 2022-09-26,04:26:57.000,269,11026581,-795,0,1664166416,14175.98535527,154.49782607999805,54880.43663352001 2022-09-26,04:26:58.000,269,11026544,-795,0,1664166417,14175.96514634,154.54716999000084,54880.40169792 2022-09-26,04:26:59.000,269,11026531,-795,0,1664166418,14176.02577313,154.54716999000084,54880.47855624 2022-09-26,04:27:00.000,269,11026536,-795,0,1664166419,14176.012300509996,154.53307173000212,54880.47855624 2022-09-26,04:27:01.000,269,11026513,-795,0,1664166420,14176.019036819991,154.48372781999933,54880.52746608 2022-09-26,04:27:02.000,269,11026540,-795,0,1664166421,14175.93820109999,154.53307173000212,54880.47156912 2022-09-26,04:27:03.000,269,11026540,-795,0,1664166422,14175.91799216999,154.50487521000468,54880.46458200001 2022-09-26,04:27:04.000,269,11026538,-795,0,1664166423,14175.97861895999,154.5189734700034,54880.54842744 2022-09-26,04:27:05.000,269,11026540,-795,0,1664166424,14175.992091579996,154.4907769499987,54880.4995176 2022-09-26,04:27:06.000,269,11026541,-795,0,1664166425,14175.91799216999,154.50487521000468,54880.54842744 2022-09-26,04:27:07.000,269,11026569,-795,0,1664166426,14175.90451955,154.49782607999805,54880.38073656 2022-09-26,04:27:08.000,269,11026572,-795,0,1664166427,14175.87757430999,154.50487521000468,54880.40868504 2022-09-26,04:27:09.000,269,11026581,-795,0,1664166428,14175.92472848,154.4696295600006,54880.47156912 2022-09-26,04:27:10.000,269,11026556,-795,0,1664166429,14175.931464789996,154.47667868999997,54880.51349184001 2022-09-26,04:27:11.000,269,11026527,-795,0,1664166430,14175.951673719996,154.46258043000125,54880.443620640006 2022-09-26,04:27:12.000,269,11026536,-795,0,1664166431,14175.90451955,154.47667868999997,54880.40169792 2022-09-26,04:27:13.000,269,11026556,-795,0,1664166432,14175.931464789996,154.4696295600006,54880.46458200001 2022-09-26,04:27:14.000,269,11026529,-795,0,1664166433,14175.89778323999,154.46258043000125,54880.40868504 2022-09-26,04:27:15.000,269,11026542,-795,0,1664166434,14175.891046929995,154.48372781999933,54880.3597752 2022-09-26,04:27:16.000,269,11026527,-795,0,1664166435,14175.85736537999,154.51192434000404,54880.30387824 2022-09-26,04:27:17.000,269,11026549,-795,0,1664166436,14175.85736537999,154.4555313000019,54880.324839600005 2022-09-26,04:27:18.000,269,11026550,-795,0,1664166437,14175.81694751999,154.50487521000468,54880.28291688 2022-09-26,04:27:19.000,269,11026520,-795,0,1664166438,14175.81694751999,154.5189734700034,54880.36676232001 2022-09-26,04:27:20.000,269,11026564,-795,0,1664166439,14175.891046929995,154.48372781999933,54880.45759488 2022-09-26,04:27:21.000,269,11026539,-795,0,1664166440,14175.911255859995,154.5189734700034,54880.373749440005 2022-09-26,04:27:22.000,269,11026523,-795,0,1664166441,14175.830420139995,154.49782607999805,54880.34580096001 2022-09-26,04:27:23.000,269,11026554,-795,0,1664166442,14175.81694751999,154.5189734700034,54880.33881384 2022-09-26,04:27:24.000,269,11026548,-795,0,1664166443,14175.85736537999,154.51192434000404,54880.422659280004 2022-09-26,04:27:25.000,269,11026530,-795,0,1664166444,14175.85736537999,154.52602260000276,54880.3597752 2022-09-26,04:27:26.000,269,11026513,-795,0,1664166445,14175.82368383,154.54716999000084,54880.31785248001 2022-09-26,04:27:27.000,269,11026543,-795,0,1664166446,14175.830420139995,154.5542191200002,54880.31785248001 2022-09-26,04:27:28.000,269,11026573,-795,0,1664166447,14175.86410169,154.56126824999956,54880.43663352001 2022-09-26,04:27:29.000,269,11026534,-795,0,1664166448,14175.84389276,154.603563030003,54880.47855624 2022-09-26,04:27:30.000,269,11026550,-795,0,1664166449,14175.85736537999,154.5824156400049,54880.4995176 2022-09-26,04:27:31.000,269,11026518,-795,0,1664166450,14175.830420139995,154.5824156400049,54880.492530480005 2022-09-26,04:27:32.000,269,11026524,-795,0,1664166451,14175.8034749,154.57536650999828,54880.41567216001 2022-09-26,04:27:33.000,269,11026520,-795,0,1664166452,14175.769793349995,154.58946477000427,54880.40868504 2022-09-26,04:27:34.000,269,11026547,-795,0,1664166453,14175.830420139995,154.5824156400049,54880.4296464 2022-09-26,04:27:35.000,269,11026573,-795,0,1664166454,14175.83715644999,154.58946477000427,54880.47156912 2022-09-26,04:27:36.000,269,11026555,-795,0,1664166455,14175.86410169,154.603563030003,54880.4995176 2022-09-26,04:27:37.000,269,11026586,-795,0,1664166456,14175.86410169,154.63880867999978,54880.45759488 2022-09-26,04:27:38.000,269,11026549,-795,0,1664166457,14175.8034749,154.63175955000042,54880.373749440005 2022-09-26,04:27:39.000,269,11026528,-795,0,1664166458,14175.82368383,154.61061216000235,54880.38073656 2022-09-26,04:27:40.000,269,11026595,-795,0,1664166459,14175.85736537999,154.64585780999914,54880.39471080001 2022-09-26,04:27:41.000,269,11026560,-795,0,1664166460,14175.86410169,154.68815259000257,54880.443620640006 2022-09-26,04:27:42.000,269,11026517,-795,0,1664166461,14175.769793349995,154.68815259000257,54880.31785248001 2022-09-26,04:27:43.000,269,11026538,-795,0,1664166462,14175.86410169,154.68815259000257,54880.41567216001 2022-09-26,04:27:44.000,269,11026542,-795,0,1664166463,14175.90451955,154.69520172000193,54880.48554336001 2022-09-26,04:27:45.000,269,11026548,-795,0,1664166464,14175.86410169,154.68815259000257,54880.47156912 2022-09-26,04:27:46.000,269,11026540,-795,0,1664166465,14175.870837999995,154.7022508500013,54880.47156912 2022-09-26,04:27:47.000,269,11026544,-795,0,1664166466,14175.810211209995,154.7374964999981,54880.35278808 2022-09-26,04:27:48.000,269,11026530,-795,0,1664166467,14175.82368383,154.72339823999937,54880.31785248001 2022-09-26,04:27:49.000,269,11026555,-795,0,1664166468,14175.810211209995,154.71634911,54880.33881384 2022-09-26,04:27:50.000,269,11026522,-795,0,1664166469,14175.810211209995,154.7374964999981,54880.373749440005 2022-09-26,04:27:51.000,269,11026537,-795,0,1664166470,14175.749584419995,154.74454563000472,54880.23400704 2022-09-26,04:27:52.000,269,11026507,-795,0,1664166471,14175.78326597,154.71634911,54880.34580096001 2022-09-26,04:27:53.000,269,11026555,-795,0,1664166472,14175.74284811,154.73044736999873,54880.24798128001 2022-09-26,04:27:54.000,269,11026548,-795,0,1664166473,14175.769793349995,154.69520172000193,54880.422659280004 2022-09-26,04:27:55.000,269,11026561,-795,0,1664166474,14175.73611179999,154.7022508500013,54880.35278808 2022-09-26,04:27:56.000,269,11026581,-795,0,1664166475,14175.749584419995,154.73044736999873,54880.38772368001 2022-09-26,04:27:57.000,269,11026540,-795,0,1664166476,14175.729375489995,154.73044736999873,54880.33182672 2022-09-26,04:27:58.000,269,11026537,-795,0,1664166477,14175.75632072999,154.7022508500013,54880.289904 2022-09-26,04:27:59.000,269,11026543,-795,0,1664166478,14175.72263918,154.69520172000193,54880.34580096001 2022-09-26,04:28:00.000,269,11026542,-795,0,1664166479,14175.76305704,154.70929998000065,54880.40868504 2022-09-26,04:28:01.000,269,11026538,-795,0,1664166480,14175.749584419995,154.69520172000193,54880.39471080001 2022-09-26,04:28:02.000,269,11026522,-795,0,1664166481,14175.72263918,154.68110346000321,54880.289904 2022-09-26,04:28:03.000,269,11026512,-795,0,1664166482,14175.72263918,154.68815259000257,54880.30387824 2022-09-26,04:28:04.000,269,11026550,-795,0,1664166483,14175.749584419995,154.70929998000065,54880.38073656 2022-09-26,04:28:05.000,269,11026554,-795,0,1664166484,14175.70243025,154.69520172000193,54880.29689112001 2022-09-26,04:28:06.000,269,11026516,-795,0,1664166485,14175.709166559995,154.73044736999873,54880.33881384 2022-09-26,04:28:07.000,269,11026534,-795,0,1664166486,14175.71590286999,154.75864389000344,54880.30387824 2022-09-26,04:28:08.000,269,11026587,-795,0,1664166487,14175.75632072999,154.71634911,54880.31086536 2022-09-26,04:28:09.000,269,11026525,-795,0,1664166488,14175.76305704,154.7656930200028,54880.38073656 2022-09-26,04:28:10.000,269,11026539,-795,0,1664166489,14175.769793349995,154.77979128000152,54880.31785248001 2022-09-26,04:28:11.000,269,11026516,-795,0,1664166490,14175.72263918,154.82208605999767,54880.26195552 2022-09-26,04:28:12.000,269,11026565,-795,0,1664166491,14175.729375489995,154.8150369299983,54880.23400704 2022-09-26,04:28:13.000,269,11026484,-795,0,1664166492,14175.709166559995,154.84323345000303,54880.206058560005 2022-09-26,04:28:14.000,269,11026492,-795,0,1664166493,14175.749584419995,154.83618432000367,54880.28291688 2022-09-26,04:28:15.000,269,11026517,-795,0,1664166494,14175.74284811,154.85733171000174,54880.31086536 2022-09-26,04:28:16.000,269,11026581,-795,0,1664166495,14175.77652965999,154.87847909999982,54880.35278808 2022-09-26,04:28:17.000,269,11026533,-795,0,1664166496,14175.73611179999,154.87847909999982,54880.28291688 2022-09-26,04:28:18.000,269,11026545,-795,0,1664166497,14175.81694751999,154.87142997000046,54880.289904 2022-09-26,04:28:19.000,269,11026545,-795,0,1664166498,14175.749584419995,154.89257735999854,54880.31086536 2022-09-26,04:28:20.000,269,11026576,-795,0,1664166499,14175.769793349995,154.89257735999854,54880.22701992001 2022-09-26,04:28:21.000,269,11026527,-795,0,1664166500,14175.85736537999,154.9137247500039,54880.38073656 2022-09-26,04:28:22.000,269,11026586,-795,0,1664166501,14175.81694751999,154.90667562000453,54880.30387824 2022-09-26,04:28:23.000,269,11026547,-795,0,1664166502,14175.810211209995,154.89257735999854,54880.30387824 2022-09-26,04:28:24.000,269,11026589,-795,0,1664166503,14175.83715644999,154.88552822999918,54880.443620640006 2022-09-26,04:28:25.000,269,11026564,-795,0,1664166504,14175.83715644999,154.87847909999982,54880.47156912 2022-09-26,04:28:26.000,269,11026556,-795,0,1664166505,14175.83715644999,154.83618432000367,54880.43663352001 2022-09-26,04:28:27.000,269,11026492,-795,0,1664166506,14175.810211209995,154.83618432000367,54880.33881384 2022-09-26,04:28:28.000,269,11026562,-795,0,1664166507,14175.82368383,154.85028258000239,54880.31785248001 2022-09-26,04:28:29.000,269,11026534,-795,0,1664166508,14175.86410169,154.84323345000303,54880.4296464 2022-09-26,04:28:30.000,269,11026521,-795,0,1664166509,14175.85736537999,154.83618432000367,54880.422659280004 2022-09-26,04:28:31.000,269,11026540,-795,0,1664166510,14175.87757430999,154.85733171000174,54880.41567216001 2022-09-26,04:28:32.000,269,11026532,-795,0,1664166511,14175.870837999995,154.79388954000024,54880.36676232001 2022-09-26,04:28:33.000,269,11026499,-795,0,1664166512,14175.951673719996,154.8291351900043,54880.46458200001 2022-09-26,04:28:34.000,269,11026528,-795,0,1664166513,14175.911255859995,154.8291351900043,54880.373749440005 2022-09-26,04:28:35.000,269,11026524,-795,0,1664166514,14175.911255859995,154.78684041000088,54880.36676232001 2022-09-26,04:28:36.000,269,11026524,-795,0,1664166515,14175.850629069995,154.85028258000239,54880.26195552 2022-09-26,04:28:37.000,269,11026527,-795,0,1664166516,14175.850629069995,154.82208605999767,54880.26195552 2022-09-26,04:28:38.000,269,11026499,-795,0,1664166517,14175.850629069995,154.80798779999895,54880.24099416 2022-09-26,04:28:39.000,269,11026557,-795,0,1664166518,14175.91799216999,154.8009386699996,54880.41567216001 2022-09-26,04:28:40.000,269,11026520,-795,0,1664166519,14175.93820109999,154.8009386699996,54880.40169792 2022-09-26,04:28:41.000,269,11026518,-795,0,1664166520,14175.94493741,154.79388954000024,54880.40169792 2022-09-26,04:28:42.000,269,11026514,-795,0,1664166521,14175.90451955,154.8009386699996,54880.31086536 2022-09-26,04:28:43.000,269,11026517,-795,0,1664166522,14175.91799216999,154.79388954000024,54880.324839600005 2022-09-26,04:28:44.000,269,11026534,-795,0,1664166523,14175.93820109999,154.8009386699996,54880.40169792 2022-09-26,04:28:45.000,269,11026525,-795,0,1664166524,14175.891046929995,154.7656930200028,54880.38073656 2022-09-26,04:28:46.000,269,11026533,-795,0,1664166525,14175.87757430999,154.77979128000152,54880.31086536 2022-09-26,04:28:47.000,269,11026468,-795,0,1664166526,14175.911255859995,154.75864389000344,54880.40169792 2022-09-26,04:28:48.000,269,11026504,-795,0,1664166527,14175.92472848,154.8009386699996,54880.422659280004 2022-09-26,04:28:49.000,269,11026514,-795,0,1664166528,14175.92472848,154.80798779999895,54880.422659280004 2022-09-26,04:28:50.000,269,11026509,-795,0,1664166529,14175.85736537999,154.8009386699996,54880.38073656 2022-09-26,04:28:51.000,269,11026529,-795,0,1664166530,14175.911255859995,154.77979128000152,54880.43663352001 2022-09-26,04:28:52.000,269,11026536,-795,0,1664166531,14175.870837999995,154.8291351900043,54880.31785248001 2022-09-26,04:28:53.000,269,11026543,-795,0,1664166532,14175.88431062,154.80798779999895,54880.38073656 2022-09-26,04:28:54.000,269,11026536,-795,0,1664166533,14175.891046929995,154.8291351900043,54880.48554336001 2022-09-26,04:28:55.000,269,11026541,-795,0,1664166534,14175.93820109999,154.82208605999767,54880.55541456001 2022-09-26,04:28:56.000,269,11026491,-795,0,1664166535,14175.911255859995,154.84323345000303,54880.40169792 2022-09-26,04:28:57.000,269,11026565,-795,0,1664166536,14175.870837999995,154.84323345000303,54880.38073656 2022-09-26,04:28:58.000,269,11026501,-795,0,1664166537,14175.951673719996,154.87847909999982,54880.373749440005 2022-09-26,04:28:59.000,269,11026513,-795,0,1664166538,14175.92472848,154.8643808400011,54880.36676232001 2022-09-26,04:29:00.000,269,11026553,-795,0,1664166539,14175.89778323999,154.85733171000174,54880.422659280004 2022-09-26,04:29:01.000,269,11026549,-795,0,1664166540,14175.94493741,154.85733171000174,54880.41567216001 2022-09-26,04:29:02.000,269,11026515,-795,0,1664166541,14175.91799216999,154.8150369299983,54880.34580096001 2022-09-26,04:29:03.000,269,11026510,-795,0,1664166542,14175.95841002999,154.82208605999767,54880.38772368001 2022-09-26,04:29:04.000,269,11026515,-795,0,1664166543,14175.992091579996,154.80798779999895,54880.4995176 2022-09-26,04:29:05.000,269,11026534,-795,0,1664166544,14175.992091579996,154.8150369299983,54880.46458200001 2022-09-26,04:29:06.000,269,11026512,-795,0,1664166545,14175.94493741,154.80798779999895,54880.443620640006 2022-09-26,04:29:07.000,269,11026495,-795,0,1664166546,14175.92472848,154.8150369299983,54880.30387824 2022-09-26,04:29:08.000,269,11026508,-795,0,1664166547,14175.911255859995,154.82208605999767,54880.39471080001 2022-09-26,04:29:09.000,269,11026553,-715,0,1664166548,14175.951673719996,154.8009386699996,54880.4296464 2022-09-26,04:29:10.000,269,11026534,-795,0,1664166549,14175.971882649996,154.78684041000088,54880.46458200001 2022-09-26,04:29:11.000,269,11026523,-795,0,1664166550,14175.96514634,154.79388954000024,54880.45060776 2022-09-26,04:29:12.000,269,11026497,-795,0,1664166551,14175.98535527,154.79388954000024,54880.422659280004 2022-09-26,04:29:13.000,269,11026568,-795,0,1664166552,14175.992091579996,154.77274215000216,54880.48554336001 2022-09-26,04:29:14.000,269,11026525,-795,0,1664166553,14175.998827889991,154.75864389000344,54880.47156912 2022-09-26,04:29:15.000,269,11026511,-795,0,1664166554,14176.032509439996,154.79388954000024,54880.45060776 2022-09-26,04:29:16.000,269,11026525,-795,0,1664166555,14175.992091579996,154.77979128000152,54880.33182672 2022-09-26,04:29:17.000,269,11026539,-795,0,1664166556,14175.96514634,154.80798779999895,54880.38772368001 2022-09-26,04:29:18.000,269,11026555,-795,0,1664166557,14176.052718369996,154.77979128000152,54880.41567216001 2022-09-26,04:29:19.000,269,11026534,-795,0,1664166558,14176.04598206,154.78684041000088,54880.541440320005 2022-09-26,04:29:20.000,269,11026528,-795,0,1664166559,14176.012300509996,154.83618432000367,54880.40169792 2022-09-26,04:29:21.000,269,11026521,-795,0,1664166560,14176.0055642,154.84323345000303,54880.41567216001 2022-09-26,04:29:22.000,269,11026545,-795,0,1664166561,14176.032509439996,154.87142997000046,54880.40868504 2022-09-26,04:29:23.000,269,11026506,-795,0,1664166562,14176.093136229996,154.88552822999918,54880.43663352001 2022-09-26,04:29:24.000,269,11026547,-795,0,1664166563,14176.072927299996,154.8996264899979,54880.48554336001 2022-09-26,04:29:25.000,269,11026544,-795,0,1664166564,14176.093136229996,154.88552822999918,54880.492530480005 2022-09-26,04:29:26.000,269,11026527,-795,0,1664166565,14176.032509439996,154.89257735999854,54880.40868504 2022-09-26,04:29:27.000,269,11026520,-795,0,1664166566,14176.106608850001,154.90667562000453,54880.4296464 2022-09-26,04:29:28.000,269,11026552,-795,0,1664166567,14176.099872539991,154.9137247500039,54880.54842744 2022-09-26,04:29:29.000,269,11026548,-795,0,1664166568,14176.126817780001,154.92077388000325,54880.492530480005 2022-09-26,04:29:30.000,269,11026533,-795,0,1664166569,14176.086399920001,154.94192127000133,54880.46458200001 2022-09-26,04:29:31.000,269,11026559,-795,0,1664166570,14175.998827889991,154.9630686599994,54880.40868504 2022-09-26,04:29:32.000,269,11026575,-795,0,1664166571,14176.04598206,154.9489704000007,54880.52746608 2022-09-26,04:29:33.000,269,11026532,-795,0,1664166572,14176.093136229996,154.89257735999854,54880.55541456001 2022-09-26,04:29:34.000,269,11026556,-795,0,1664166573,14176.02577313,154.87847909999982,54880.47855624 2022-09-26,04:29:35.000,269,11026535,-795,0,1664166574,14176.04598206,154.9137247500039,54880.52047896 2022-09-26,04:29:36.000,269,11026561,-795,0,1664166575,14176.059454679991,154.87142997000046,54880.611311520006 2022-09-26,04:29:37.000,269,11026548,-795,0,1664166576,14176.04598206,154.87847909999982,54880.590350160004 2022-09-26,04:29:38.000,269,11026483,-795,0,1664166577,14175.97861895999,154.90667562000453,54880.52746608 2022-09-26,04:29:39.000,269,11026505,-795,0,1664166578,14175.998827889991,154.8643808400011,54880.4995176 2022-09-26,04:29:40.000,269,11026528,-795,0,1664166579,14175.992091579996,154.87142997000046,54880.57637592 2022-09-26,04:29:41.000,269,11026481,-795,0,1664166580,14176.039245749991,154.8009386699996,54880.56240168001 2022-09-26,04:29:42.000,269,11026558,-795,0,1664166581,14175.992091579996,154.83618432000367,54880.52746608 2022-09-26,04:29:43.000,269,11026532,-795,0,1664166582,14176.02577313,154.83618432000367,54880.52047896 2022-09-26,04:29:44.000,269,11026509,-795,0,1664166583,14176.039245749991,154.83618432000367,54880.60432440001 2022-09-26,04:29:45.000,269,11026545,-795,0,1664166584,14176.019036819991,154.84323345000303,54880.59733728 2022-09-26,04:29:46.000,269,11026531,-795,0,1664166585,14176.059454679991,154.83618432000367,54880.6741956 2022-09-26,04:29:47.000,269,11026519,-795,0,1664166586,14176.032509439996,154.87142997000046,54880.52047896 2022-09-26,04:29:48.000,269,11026529,-795,0,1664166587,14176.032509439996,154.90667562000453,54880.54842744 2022-09-26,04:29:49.000,269,11026557,-795,0,1664166588,14176.126817780001,154.89257735999854,54880.63227288001 2022-09-26,04:29:50.000,269,11026524,-795,0,1664166589,14176.106608850001,154.9278230100026,54880.590350160004 2022-09-26,04:29:51.000,269,11026551,-795,0,1664166590,14176.072927299996,154.9137247500039,54880.51349184001 2022-09-26,04:29:52.000,269,11026577,-795,0,1664166591,14176.099872539991,154.9278230100026,54880.51349184001 2022-09-26,04:29:53.000,269,11026518,-795,0,1664166592,14176.173971949996,154.92077388000325,54880.590350160004 2022-09-26,04:29:54.000,269,11026493,-795,0,1664166593,14176.126817780001,154.9489704000007,54880.5693888 2022-09-26,04:29:55.000,269,11026534,-795,0,1664166594,14176.147026710001,154.95601953000005,54880.55541456001 2022-09-26,04:29:56.000,269,11026528,-795,0,1664166595,14176.079663609991,154.99831431000348,54880.422659280004 2022-09-26,04:29:57.000,269,11026506,-795,0,1664166596,14176.093136229996,154.99831431000348,54880.3597752 2022-09-26,04:29:58.000,269,11026511,-795,0,1664166597,14176.106608850001,155.0124125700022,54880.4995176 2022-09-26,04:29:59.000,269,11026537,-795,0,1664166598,14176.187444570001,155.03355996000028,54880.52746608 2022-09-26,04:30:00.000,269,11026514,-795,0,1664166599,14176.153763019996,155.00536344000284,54880.54842744 2022-09-26,04:30:01.000,269,11026549,-795,0,1664166600,14176.133554089996,155.00536344000284,54880.51349184001 2022-09-26,04:30:02.000,269,11026528,-795,0,1664166601,14176.072927299996,155.03355996000028,54880.39471080001 2022-09-26,04:30:03.000,269,11026543,-795,0,1664166602,14176.167235640001,154.99126518000412,54880.48554336001 2022-09-26,04:30:04.000,269,11026524,-795,0,1664166603,14176.120081469991,155.02651083000092,54880.36676232001 2022-09-26,04:30:05.000,269,11026525,-795,0,1664166604,14176.160499329992,155.01946170000156,54880.4995176 2022-09-26,04:30:06.000,269,11026551,-795,0,1664166605,14176.153763019996,155.0758547400037,54880.50650472 2022-09-26,04:30:07.000,269,11026543,-795,0,1664166606,14176.147026710001,155.02651083000092,54880.52047896 2022-09-26,04:30:08.000,269,11026542,-795,0,1664166607,14176.113345159996,155.0124125700022,54880.53445320001 2022-09-26,04:30:09.000,269,11026527,-795,0,1664166608,14176.147026710001,154.97011778999877,54880.47855624 2022-09-26,04:30:10.000,269,11026490,-795,0,1664166609,14176.194180879997,154.9630686599994,54880.52047896 2022-09-26,04:30:11.000,269,11026531,-795,0,1664166610,14176.187444570001,154.97011778999877,54880.52746608 2022-09-26,04:30:12.000,269,11026518,-795,0,1664166611,14176.153763019996,154.97716691999813,54880.45060776 2022-09-26,04:30:13.000,269,11026518,-795,0,1664166612,14176.180708259992,154.94192127000133,54880.47156912 2022-09-26,04:30:14.000,269,11026540,-795,0,1664166613,14176.194180879997,154.99126518000412,54880.590350160004 2022-09-26,04:30:15.000,269,11026569,-795,0,1664166614,14176.234598739997,154.9630686599994,54880.64624712 2022-09-26,04:30:16.000,269,11026536,-795,0,1664166615,14176.254807669997,154.97716691999813,54880.61829864 2022-09-26,04:30:17.000,269,11026566,-795,0,1664166616,14176.248071360002,154.95601953000005,54880.55541456001 2022-09-26,04:30:18.000,269,11026490,-795,0,1664166617,14176.234598739997,154.97011778999877,54880.660221360005 2022-09-26,04:30:19.000,269,11026544,-795,0,1664166618,14176.227862430002,154.9630686599994,54880.59733728 2022-09-26,04:30:20.000,269,11026538,-795,0,1664166619,14176.241335049992,155.01946170000156,54880.62528576 2022-09-26,04:30:21.000,269,11026551,-795,0,1664166620,14176.241335049992,154.98421605000476,54880.51349184001 2022-09-26,04:30:22.000,269,11026532,-795,0,1664166621,14176.180708259992,154.99831431000348,54880.48554336001 2022-09-26,04:30:23.000,269,11026544,-795,0,1664166622,14176.234598739997,155.0124125700022,54880.5693888 2022-09-26,04:30:24.000,269,11026544,-795,0,1664166623,14176.275016599997,155.0124125700022,54880.56240168001 2022-09-26,04:30:25.000,269,11026556,-795,0,1664166624,14176.335643389997,155.03355996000028,54880.70214408001 2022-09-26,04:30:26.000,269,11026471,-795,0,1664166625,14176.288489220002,155.01946170000156,54880.63227288001 2022-09-26,04:30:27.000,269,11026536,-795,0,1664166626,14176.301961839992,155.047658219999,54880.63926 2022-09-26,04:30:28.000,269,11026556,-795,0,1664166627,14176.200917189992,155.03355996000028,54880.54842744 2022-09-26,04:30:29.000,269,11026541,-795,0,1664166628,14176.248071360002,155.0124125700022,54880.590350160004 2022-09-26,04:30:30.000,269,11026552,-795,0,1664166629,14176.221126119992,155.02651083000092,54880.71611832 2022-09-26,04:30:31.000,269,11026553,-795,0,1664166630,14176.261543979992,154.98421605000476,54880.63227288001 2022-09-26,04:30:32.000,269,11026529,-795,0,1664166631,14176.241335049992,154.97716691999813,54880.611311520006 2022-09-26,04:30:33.000,269,11026531,-795,0,1664166632,14176.301961839992,154.9630686599994,54880.69515696 2022-09-26,04:30:34.000,269,11026523,-795,0,1664166633,14176.214389809997,154.99126518000412,54880.6741956 2022-09-26,04:30:35.000,269,11026543,-795,0,1664166634,14176.227862430002,154.98421605000476,54880.57637592 2022-09-26,04:30:36.000,269,11026574,-795,0,1664166635,14176.234598739997,154.9630686599994,54880.50650472 2022-09-26,04:30:37.000,269,11026577,-795,0,1664166636,14176.221126119992,154.95601953000005,54880.50650472 2022-09-26,04:30:38.000,269,11026517,-795,0,1664166637,14176.221126119992,155.01946170000156,54880.59733728 2022-09-26,04:30:39.000,269,11026530,-795,0,1664166638,14176.275016599997,154.97011778999877,54880.60432440001 2022-09-26,04:30:40.000,269,11026523,-795,0,1664166639,14176.248071360002,154.9630686599994,54880.63926 2022-09-26,04:30:41.000,269,11026544,-795,0,1664166640,14176.234598739997,154.95601953000005,54880.66720848 2022-09-26,04:30:42.000,269,11026515,-795,0,1664166641,14176.194180879997,154.95601953000005,54880.51349184001 2022-09-26,04:30:43.000,269,11026520,-795,0,1664166642,14176.248071360002,154.94192127000133,54880.59733728 2022-09-26,04:30:44.000,269,11026517,-795,0,1664166643,14176.275016599997,155.00536344000284,54880.57637592 2022-09-26,04:30:45.000,269,11026549,-795,0,1664166644,14176.288489220002,154.97716691999813,54880.5693888 2022-09-26,04:30:46.000,269,11026538,-795,0,1664166645,14176.227862430002,155.0124125700022,54880.52746608 2022-09-26,04:30:47.000,269,11026517,-795,0,1664166646,14176.221126119992,155.03355996000028,54880.59733728 2022-09-26,04:30:48.000,269,11026590,-795,0,1664166647,14176.288489220002,155.047658219999,54880.64624712 2022-09-26,04:30:49.000,269,11026539,-795,0,1664166648,14176.315434459997,155.03355996000028,54880.64624712 2022-09-26,04:30:50.000,269,11026554,-795,0,1664166649,14176.288489220002,155.05470734999835,54880.60432440001 2022-09-26,04:30:51.000,269,11026544,-795,0,1664166650,14176.308698150002,155.0758547400037,54880.541440320005 2022-09-26,04:30:52.000,269,11026526,-795,0,1664166651,14176.295225529997,155.0758547400037,54880.50650472 2022-09-26,04:30:53.000,269,11026508,-795,0,1664166652,14176.254807669997,155.05470734999835,54880.48554336001 2022-09-26,04:30:54.000,269,11026547,-795,0,1664166653,14176.275016599997,155.12519864999922,54880.56240168001 2022-09-26,04:30:55.000,269,11026537,-795,0,1664166654,14176.254807669997,155.08995300000242,54880.55541456001 2022-09-26,04:30:56.000,269,11026532,-795,0,1664166655,14176.248071360002,155.08290387000307,54880.60432440001 2022-09-26,04:30:57.000,269,11026499,-795,0,1664166656,14176.288489220002,155.0758547400037,54880.59733728 2022-09-26,04:30:58.000,269,11026538,-795,0,1664166657,14176.241335049992,155.11814951999986,54880.60432440001 2022-09-26,04:30:59.000,269,11026535,-795,0,1664166658,14176.268280290002,155.09700213000178,54880.590350160004 2022-09-26,04:31:00.000,269,11026543,-795,0,1664166659,14176.261543979992,155.09700213000178,54880.59733728 2022-09-26,04:31:01.000,269,11026516,-795,0,1664166660,14176.295225529997,155.08290387000307,54880.56240168001 2022-09-26,04:31:02.000,269,11026564,-795,0,1664166661,14176.241335049992,155.08290387000307,54880.47156912 2022-09-26,04:31:03.000,269,11026534,-795,0,1664166662,14176.241335049992,155.12519864999922,54880.60432440001 2022-09-26,04:31:04.000,269,11026559,-795,0,1664166663,14176.261543979992,155.09700213000178,54880.6741956 2022-09-26,04:31:05.000,269,11026534,-795,0,1664166664,14176.322170769992,155.09700213000178,54880.65323424001 2022-09-26,04:31:06.000,269,11026551,-795,0,1664166665,14176.281752909992,155.09700213000178,54880.69515696 2022-09-26,04:31:07.000,269,11026545,-795,0,1664166666,14176.254807669997,155.1111003900005,54880.55541456001 2022-09-26,04:31:08.000,269,11026561,-795,0,1664166667,14176.248071360002,155.08290387000307,54880.5693888 2022-09-26,04:31:09.000,269,11026591,-795,0,1664166668,14176.268280290002,155.0758547400037,54880.61829864 2022-09-26,04:31:10.000,269,11026583,-795,0,1664166669,14176.261543979992,155.0758547400037,54880.68118272001 2022-09-26,04:31:11.000,269,11026583,-795,0,1664166670,14176.268280290002,155.08290387000307,54880.59733728 2022-09-26,04:31:12.000,269,11026533,-795,0,1664166671,14176.248071360002,155.04060908999963,54880.61829864 2022-09-26,04:31:13.000,269,11026546,-795,0,1664166672,14176.301961839992,155.09700213000178,54880.68816984 2022-09-26,04:31:14.000,269,11026575,-795,0,1664166673,14176.281752909992,155.08290387000307,54880.70214408001 2022-09-26,04:31:15.000,269,11026556,-795,0,1664166674,14176.295225529997,155.1111003900005,54880.61829864 2022-09-26,04:31:16.000,269,11026530,-795,0,1664166675,14176.248071360002,155.09700213000178,54880.47156912 2022-09-26,04:31:17.000,269,11026515,-795,0,1664166676,14176.227862430002,155.0617564799977,54880.46458200001 2022-09-26,04:31:18.000,269,11026550,-795,0,1664166677,14176.322170769992,155.08995300000242,54880.541440320005 2022-09-26,04:31:19.000,269,11026563,-795,0,1664166678,14176.288489220002,155.10405126000114,54880.52047896 2022-09-26,04:31:20.000,269,11026526,-795,0,1664166679,14176.308698150002,155.08290387000307,54880.5693888 2022-09-26,04:31:21.000,269,11026522,-795,0,1664166680,14176.308698150002,155.08995300000242,54880.59733728 2022-09-26,04:31:22.000,269,11026517,-795,0,1664166681,14176.275016599997,155.08995300000242,54880.443620640006 2022-09-26,04:31:23.000,269,11026551,-795,0,1664166682,14176.227862430002,155.1111003900005,54880.41567216001 2022-09-26,04:31:24.000,269,11026512,-795,0,1664166683,14176.281752909992,155.08995300000242,54880.541440320005 2022-09-26,04:31:25.000,269,11026533,-795,0,1664166684,14176.254807669997,155.0758547400037,54880.41567216001 2022-09-26,04:31:26.000,269,11026556,-795,0,1664166685,14176.275016599997,155.05470734999835,54880.39471080001 2022-09-26,04:31:27.000,269,11026546,-795,0,1664166686,14176.281752909992,155.08995300000242,54880.50650472 2022-09-26,04:31:28.000,269,11026561,-795,0,1664166687,14176.248071360002,155.05470734999835,54880.3597752 2022-09-26,04:31:29.000,269,11026541,-795,0,1664166688,14176.308698150002,155.05470734999835,54880.4995176 2022-09-26,04:31:30.000,269,11026534,-795,0,1664166689,14176.308698150002,155.02651083000092,54880.492530480005 2022-09-26,04:31:31.000,269,11026562,-795,0,1664166690,14176.335643389997,155.04060908999963,54880.47855624 2022-09-26,04:31:32.000,269,11026534,-795,0,1664166691,14176.281752909992,155.03355996000028,54880.38073656 2022-09-26,04:31:33.000,269,11026537,-795,0,1664166692,14176.261543979992,155.08290387000307,54880.34580096001 2022-09-26,04:31:34.000,269,11026569,-795,0,1664166693,14176.301961839992,155.06880561000435,54880.492530480005 2022-09-26,04:31:35.000,269,11026506,-795,0,1664166694,14176.342379699992,155.04060908999963,54880.492530480005 2022-09-26,04:31:36.000,269,11026557,-795,0,1664166695,14176.308698150002,155.06880561000435,54880.47855624 2022-09-26,04:31:37.000,269,11026557,-795,0,1664166696,14176.342379699992,155.0758547400037,54880.45759488 2022-09-26,04:31:38.000,269,11026564,-795,0,1664166697,14176.423215419993,155.0617564799977,54880.54842744 2022-09-26,04:31:39.000,269,11026545,-795,0,1664166698,14176.369324940002,155.1111003900005,54880.541440320005 2022-09-26,04:31:40.000,269,11026599,-795,0,1664166699,14176.376061249997,155.08995300000242,54880.5693888 2022-09-26,04:31:41.000,269,11026535,-795,0,1664166700,14176.369324940002,155.11814951999986,54880.5693888 2022-09-26,04:31:42.000,269,11026518,-795,0,1664166701,14176.288489220002,155.12519864999922,54880.4296464 2022-09-26,04:31:43.000,269,11026513,-795,0,1664166702,14176.248071360002,155.11814951999986,54880.40868504 2022-09-26,04:31:44.000,269,11026520,-795,0,1664166703,14176.342379699992,155.12519864999922,54880.52746608 2022-09-26,04:31:45.000,269,11026494,-795,0,1664166704,14176.355852319997,155.12519864999922,54880.45060776 2022-09-26,04:31:46.000,269,11026522,-795,0,1664166705,14176.308698150002,155.14634604000457,54880.50650472 2022-09-26,04:31:47.000,269,11026555,-795,0,1664166706,14176.268280290002,155.15339517000393,54880.38073656 2022-09-26,04:31:48.000,269,11026583,-795,0,1664166707,14176.275016599997,155.174542560002,54880.3597752 2022-09-26,04:31:49.000,269,11026526,-795,0,1664166708,14176.315434459997,155.1604443000033,54880.40169792 2022-09-26,04:31:50.000,269,11026546,-795,0,1664166709,14176.315434459997,155.1604443000033,54880.45759488 2022-09-26,04:31:51.000,269,11026509,-795,0,1664166710,14176.295225529997,155.16749343000265,54880.40169792 2022-09-26,04:31:52.000,269,11026543,-795,0,1664166711,14176.322170769992,155.18864082000073,54880.35278808 2022-09-26,04:31:53.000,269,11026519,-795,0,1664166712,14176.295225529997,155.2097882099988,54880.31785248001 2022-09-26,04:31:54.000,269,11026578,-795,0,1664166713,14176.328907080002,155.18159169000137,54880.443620640006 2022-09-26,04:31:55.000,269,11026517,-795,0,1664166714,14176.342379699992,155.23093560000416,54880.41567216001 2022-09-26,04:31:56.000,269,11026511,-795,0,1664166715,14176.328907080002,155.24503386000288,54880.43663352001 2022-09-26,04:31:57.000,269,11026559,-795,0,1664166716,14176.308698150002,155.25208299000224,54880.324839600005 2022-09-26,04:31:58.000,269,11026528,-795,0,1664166717,14176.315434459997,155.26618125000095,54880.30387824 2022-09-26,04:31:59.000,269,11026543,-795,0,1664166718,14176.382797559992,155.23798473000352,54880.45759488 2022-09-26,04:32:00.000,269,11026512,-795,0,1664166719,14176.429951730002,155.2591321200016,54880.51349184001 2022-09-26,04:32:01.000,269,11026549,-795,0,1664166720,14176.423215419993,155.28732863999903,54880.43663352001 2022-09-26,04:32:02.000,269,11026514,-795,0,1664166721,14176.362588629992,155.28027950999967,54880.41567216001 2022-09-26,04:32:03.000,269,11026534,-795,0,1664166722,14176.369324940002,155.28027950999967,54880.443620640006 2022-09-26,04:32:04.000,269,11026499,-795,0,1664166723,14176.376061249997,155.30142689999775,54880.38073656 2022-09-26,04:32:05.000,269,11026563,-795,0,1664166724,14176.396270179997,155.2943777699984,54880.40868504 2022-09-26,04:32:06.000,269,11026534,-795,0,1664166725,14176.355852319997,155.30847603000439,54880.34580096001 2022-09-26,04:32:07.000,269,11026514,-795,0,1664166726,14176.335643389997,155.2732303800003,54880.40868504 2022-09-26,04:32:08.000,269,11026544,-795,0,1664166727,14176.369324940002,155.28732863999903,54880.46458200001 2022-09-26,04:32:09.000,269,11026546,-795,0,1664166728,14176.362588629992,155.2732303800003,54880.43663352001 2022-09-26,04:32:10.000,269,11026510,-795,0,1664166729,14176.349116010002,155.2732303800003,54880.40868504 2022-09-26,04:32:11.000,269,11026574,-795,0,1664166730,14176.295225529997,155.26618125000095,54880.39471080001 2022-09-26,04:32:12.000,269,11026510,-795,0,1664166731,14176.315434459997,155.23093560000416,54880.33182672 2022-09-26,04:32:13.000,269,11026532,-795,0,1664166732,14176.295225529997,155.21683733999816,54880.30387824 2022-09-26,04:32:14.000,269,11026489,-795,0,1664166733,14176.288489220002,155.23798473000352,54880.45759488 2022-09-26,04:32:15.000,269,11026541,-795,0,1664166734,14176.275016599997,155.2238864700048,54880.47855624 2022-09-26,04:32:16.000,269,11026563,-795,0,1664166735,14176.315434459997,155.1956899500001,54880.38073656 2022-09-26,04:32:17.000,269,11026559,-795,0,1664166736,14176.328907080002,155.18864082000073,54880.541440320005 2022-09-26,04:32:18.000,269,11026565,-795,0,1664166737,14176.342379699992,155.18159169000137,54880.47156912 2022-09-26,04:32:19.000,269,11026539,-795,0,1664166738,14176.308698150002,155.15339517000393,54880.492530480005 2022-09-26,04:32:20.000,269,11026550,-795,0,1664166739,14176.308698150002,155.15339517000393,54880.443620640006 2022-09-26,04:32:21.000,269,11026529,-795,0,1664166740,14176.349116010002,155.11814951999986,54880.45060776 2022-09-26,04:32:22.000,269,11026520,-795,0,1664166741,14176.301961839992,155.1604443000033,54880.38772368001 2022-09-26,04:32:23.000,269,11026580,-795,0,1664166742,14176.362588629992,155.16749343000265,54880.4995176 2022-09-26,04:32:24.000,269,11026560,-795,0,1664166743,14176.288489220002,155.13224777999858,54880.38772368001 2022-09-26,04:32:25.000,269,11026533,-795,0,1664166744,14176.315434459997,155.1604443000033,54880.46458200001 2022-09-26,04:32:26.000,269,11026532,-795,0,1664166745,14176.268280290002,155.14634604000457,54880.324839600005 2022-09-26,04:32:27.000,269,11026555,-795,0,1664166746,14176.315434459997,155.1604443000033,54880.38073656 2022-09-26,04:32:28.000,269,11026536,-795,0,1664166747,14176.315434459997,155.12519864999922,54880.38772368001 2022-09-26,04:32:29.000,269,11026571,-795,0,1664166748,14176.315434459997,155.13929690999794,54880.40169792 2022-09-26,04:32:30.000,269,11026577,-795,0,1664166749,14176.295225529997,155.13929690999794,54880.443620640006 2022-09-26,04:32:31.000,269,11026521,-795,0,1664166750,14176.295225529997,155.15339517000393,54880.4296464 2022-09-26,04:32:32.000,269,11026548,-795,0,1664166751,14176.281752909992,155.13929690999794,54880.46458200001 2022-09-26,04:32:33.000,269,11026550,-795,0,1664166752,14176.328907080002,155.15339517000393,54880.492530480005 2022-09-26,04:32:34.000,269,11026520,-795,0,1664166753,14176.288489220002,155.13224777999858,54880.4995176 2022-09-26,04:32:35.000,269,11026565,-795,0,1664166754,14176.301961839992,155.15339517000393,54880.492530480005 2022-09-26,04:32:36.000,269,11026524,-795,0,1664166755,14176.254807669997,155.16749343000265,54880.38073656 2022-09-26,04:32:37.000,269,11026581,-795,0,1664166756,14176.254807669997,155.15339517000393,54880.40868504 2022-09-26,04:32:38.000,269,11026504,-795,0,1664166757,14176.275016599997,155.16749343000265,54880.48554336001 2022-09-26,04:32:39.000,269,11026537,-795,0,1664166758,14176.268280290002,155.13224777999858,54880.53445320001 2022-09-26,04:32:40.000,269,11026534,-795,0,1664166759,14176.268280290002,155.13224777999858,54880.45759488 2022-09-26,04:32:41.000,269,11026533,-795,0,1664166760,14176.234598739997,155.11814951999986,54880.41567216001 2022-09-26,04:32:42.000,269,11026524,-795,0,1664166761,14176.207653500001,155.12519864999922,54880.324839600005 2022-09-26,04:32:43.000,269,11026521,-795,0,1664166762,14176.241335049992,155.12519864999922,54880.31785248001 2022-09-26,04:32:44.000,269,11026491,-795,0,1664166763,14176.234598739997,155.1111003900005,54880.39471080001 2022-09-26,04:32:45.000,269,11026544,-795,0,1664166764,14176.261543979992,155.1111003900005,54880.3597752 2022-09-26,04:32:46.000,269,11026529,-795,0,1664166765,14176.147026710001,155.08290387000307,54880.22003280001 2022-09-26,04:32:47.000,269,11026547,-795,0,1664166766,14176.194180879997,155.08290387000307,54880.33881384 2022-09-26,04:32:48.000,269,11026588,-795,0,1664166767,14176.248071360002,155.03355996000028,54880.35278808 2022-09-26,04:32:49.000,269,11026531,-795,0,1664166768,14176.234598739997,155.04060908999963,54880.40868504 2022-09-26,04:32:50.000,269,11026534,-795,0,1664166769,14176.234598739997,155.02651083000092,54880.40169792 2022-09-26,04:32:51.000,269,11026551,-795,0,1664166770,14176.221126119992,155.03355996000028,54880.39471080001 2022-09-26,04:32:52.000,269,11026545,-795,0,1664166771,14176.227862430002,155.0124125700022,54880.28291688 2022-09-26,04:32:53.000,269,11026543,-795,0,1664166772,14176.221126119992,155.0617564799977,54880.275929760006 2022-09-26,04:32:54.000,269,11026533,-795,0,1664166773,14176.221126119992,155.0758547400037,54880.3597752 2022-09-26,04:32:55.000,269,11026531,-795,0,1664166774,14176.207653500001,155.05470734999835,54880.40169792 2022-09-26,04:32:56.000,269,11026546,-795,0,1664166775,14176.180708259992,155.02651083000092,54880.28291688 2022-09-26,04:32:57.000,269,11026570,-795,0,1664166776,14176.153763019996,155.03355996000028,54880.275929760006 2022-09-26,04:32:58.000,269,11026519,-795,0,1664166777,14176.221126119992,155.03355996000028,54880.35278808 2022-09-26,04:32:59.000,269,11026579,-795,0,1664166778,14176.254807669997,155.0124125700022,54880.422659280004 2022-09-26,04:33:00.000,269,11026549,-795,0,1664166779,14176.268280290002,155.01946170000156,54880.39471080001 2022-09-26,04:33:01.000,269,11026547,-795,0,1664166780,14176.227862430002,155.02651083000092,54880.38772368001 2022-09-26,04:33:02.000,269,11026537,-795,0,1664166781,14176.241335049992,155.08290387000307,54880.3597752 2022-09-26,04:33:03.000,269,11026526,-795,0,1664166782,14176.248071360002,155.00536344000284,54880.39471080001 2022-09-26,04:33:04.000,269,11026528,-795,0,1664166783,14176.261543979992,155.01946170000156,54880.47156912 2022-09-26,04:33:05.000,269,11026531,-795,0,1664166784,14176.241335049992,155.02651083000092,54880.48554336001 2022-09-26,04:33:06.000,269,11026554,-795,0,1664166785,14176.268280290002,155.05470734999835,54880.422659280004 2022-09-26,04:33:07.000,269,11026545,-795,0,1664166786,14176.214389809997,155.02651083000092,54880.275929760006 2022-09-26,04:33:08.000,269,11026512,-795,0,1664166787,14176.214389809997,155.01946170000156,54880.35278808 2022-09-26,04:33:09.000,269,11026493,-795,0,1664166788,14176.227862430002,155.02651083000092,54880.39471080001 2022-09-26,04:33:10.000,269,11026567,-795,0,1664166789,14176.227862430002,155.047658219999,54880.45759488 2022-09-26,04:33:11.000,269,11026554,-795,0,1664166790,14176.207653500001,155.047658219999,54880.373749440005 2022-09-26,04:33:12.000,269,11026504,-795,0,1664166791,14176.173971949996,155.00536344000284,54880.33182672 2022-09-26,04:33:13.000,269,11026539,-795,0,1664166792,14176.221126119992,155.01946170000156,54880.43663352001 2022-09-26,04:33:14.000,269,11026524,-795,0,1664166793,14176.207653500001,155.01946170000156,54880.422659280004 2022-09-26,04:33:15.000,269,11026569,-795,0,1664166794,14176.167235640001,155.0124125700022,54880.39471080001 2022-09-26,04:33:16.000,269,11026546,-795,0,1664166795,14176.126817780001,154.99831431000348,54880.26195552 2022-09-26,04:33:17.000,269,11026523,-795,0,1664166796,14176.160499329992,154.98421605000476,54880.31785248001 2022-09-26,04:33:18.000,269,11026568,-795,0,1664166797,14176.160499329992,154.94192127000133,54880.33182672 2022-09-26,04:33:19.000,269,11026575,-795,0,1664166798,14176.207653500001,154.9489704000007,54880.422659280004 2022-09-26,04:33:20.000,269,11026561,-795,0,1664166799,14176.147026710001,154.8996264899979,54880.31785248001 2022-09-26,04:33:21.000,269,11026516,-795,0,1664166800,14176.140290399991,154.9137247500039,54880.29689112001 2022-09-26,04:33:22.000,269,11026500,-795,0,1664166801,14176.072927299996,154.8643808400011,54880.17112296 2022-09-26,04:33:23.000,269,11026540,-795,0,1664166802,14176.126817780001,154.87142997000046,54880.24099416 2022-09-26,04:33:24.000,269,11026511,-795,0,1664166803,14176.099872539991,154.87847909999982,54880.26195552 2022-09-26,04:33:25.000,269,11026552,-795,0,1664166804,14176.012300509996,154.8643808400011,54880.22003280001 2022-09-26,04:33:26.000,269,11026561,-795,0,1664166805,14176.032509439996,154.84323345000303,54880.1850972 2022-09-26,04:33:27.000,269,11026516,-795,0,1664166806,14176.106608850001,154.87847909999982,54880.24798128001 2022-09-26,04:33:28.000,269,11026584,-795,0,1664166807,14176.099872539991,154.8291351900043,54880.324839600005 2022-09-26,04:33:29.000,269,11026563,-795,0,1664166808,14176.099872539991,154.84323345000303,54880.29689112001 2022-09-26,04:33:30.000,269,11026519,-795,0,1664166809,14176.093136229996,154.83618432000367,54880.23400704 2022-09-26,04:33:31.000,269,11026545,-795,0,1664166810,14176.06619099,154.85028258000239,54880.22701992001 2022-09-26,04:33:32.000,269,11026542,-795,0,1664166811,14175.998827889991,154.8150369299983,54880.157148720005 2022-09-26,04:33:33.000,269,11026579,-795,0,1664166812,14176.012300509996,154.8291351900043,54880.115226 2022-09-26,04:33:34.000,269,11026547,-795,0,1664166813,14176.039245749991,154.8150369299983,54880.23400704 2022-09-26,04:33:35.000,269,11026564,-795,0,1664166814,14176.052718369996,154.84323345000303,54880.254968400004 2022-09-26,04:33:36.000,269,11026533,-795,0,1664166815,14176.032509439996,154.77979128000152,54880.254968400004 2022-09-26,04:33:37.000,269,11026559,-795,0,1664166816,14176.012300509996,154.77274215000216,54880.14317448 2022-09-26,04:33:38.000,269,11026517,-795,0,1664166817,14176.04598206,154.7656930200028,54880.24798128001 2022-09-26,04:33:39.000,269,11026594,-795,0,1664166818,14175.98535527,154.74454563000472,54880.21304568 2022-09-26,04:33:40.000,269,11026543,-795,0,1664166819,14176.012300509996,154.75159476000408,54880.24798128001 2022-09-26,04:33:41.000,269,11026525,-795,0,1664166820,14175.998827889991,154.77979128000152,54880.206058560005 2022-09-26,04:33:42.000,269,11026513,-795,0,1664166821,14175.992091579996,154.78684041000088,54880.17112296 2022-09-26,04:33:43.000,269,11026558,-795,0,1664166822,14175.992091579996,154.77979128000152,54880.17112296 2022-09-26,04:33:44.000,269,11026587,-795,0,1664166823,14176.012300509996,154.75159476000408,54880.23400704 2022-09-26,04:33:45.000,269,11026546,-795,0,1664166824,14176.012300509996,154.75864389000344,54880.26195552 2022-09-26,04:33:46.000,269,11026522,-795,0,1664166825,14175.992091579996,154.68110346000321,54880.21304568 2022-09-26,04:33:47.000,269,11026576,-795,0,1664166826,14175.94493741,154.75864389000344,54880.14317448 2022-09-26,04:33:48.000,269,11026553,-795,0,1664166827,14175.931464789996,154.7656930200028,54880.157148720005 2022-09-26,04:33:49.000,269,11026520,-795,0,1664166828,14175.951673719996,154.75159476000408,54880.19208432 2022-09-26,04:33:50.000,269,11026551,-795,0,1664166829,14175.97861895999,154.70929998000065,54880.31086536 2022-09-26,04:33:51.000,269,11026556,-795,0,1664166830,14175.951673719996,154.74454563000472,54880.206058560005 2022-09-26,04:33:52.000,269,11026509,-795,0,1664166831,14175.931464789996,154.73044736999873,54880.19208432 2022-09-26,04:33:53.000,269,11026590,-795,0,1664166832,14175.93820109999,154.73044736999873,54880.275929760006 2022-09-26,04:33:54.000,269,11026534,-795,0,1664166833,14175.95841002999,154.7022508500013,54880.29689112001 2022-09-26,04:33:55.000,269,11026544,-795,0,1664166834,14175.89778323999,154.72339823999937,54880.206058560005 2022-09-26,04:33:56.000,269,11026523,-795,0,1664166835,14175.83715644999,154.7374964999981,54880.07330328 2022-09-26,04:33:57.000,269,11026562,-795,0,1664166836,14175.86410169,154.68815259000257,54880.06631616 2022-09-26,04:33:58.000,269,11026549,-795,0,1664166837,14175.87757430999,154.71634911,54880.14317448 2022-09-26,04:33:59.000,269,11026537,-795,0,1664166838,14175.91799216999,154.73044736999873,54880.254968400004 2022-09-26,04:34:00.000,269,11026538,-795,0,1664166839,14175.931464789996,154.72339823999937,54880.23400704 2022-09-26,04:34:01.000,269,11026548,-795,0,1664166840,14175.83715644999,154.74454563000472,54880.15016160001 2022-09-26,04:34:02.000,269,11026566,-795,0,1664166841,14175.810211209995,154.72339823999937,54880.01740632 2022-09-26,04:34:03.000,269,11026534,-795,0,1664166842,14175.810211209995,154.74454563000472,54880.0453548 2022-09-26,04:34:04.000,269,11026511,-795,0,1664166843,14175.82368383,154.74454563000472,54880.01041920001 2022-09-26,04:34:05.000,269,11026561,-795,0,1664166844,14175.82368383,154.7022508500013,54880.08029040001 2022-09-26,04:34:06.000,269,11026553,-795,0,1664166845,14175.77652965999,154.71634911,54879.9754836 2022-09-26,04:34:07.000,269,11026591,-795,0,1664166846,14175.830420139995,154.73044736999873,54880.02439344 2022-09-26,04:34:08.000,269,11026559,-795,0,1664166847,14175.87757430999,154.72339823999937,54880.07330328 2022-09-26,04:34:09.000,269,11026544,-795,0,1664166848,14175.850629069995,154.74454563000472,54880.115226 2022-09-26,04:34:10.000,269,11026553,-795,0,1664166849,14175.870837999995,154.74454563000472,54880.09426464 2022-09-26,04:34:11.000,269,11026556,-795,0,1664166850,14175.850629069995,154.70929998000065,54880.038367680005 2022-09-26,04:34:12.000,269,11026566,-795,0,1664166851,14175.810211209995,154.7022508500013,54879.99644496 2022-09-26,04:34:13.000,269,11026588,-795,0,1664166852,14175.830420139995,154.6670052000045,54879.95452224 2022-09-26,04:34:14.000,269,11026554,-795,0,1664166853,14175.870837999995,154.68815259000257,54880.03138056001 2022-09-26,04:34:15.000,269,11026536,-795,0,1664166854,14175.870837999995,154.64585780999914,54880.087277520004 2022-09-26,04:34:16.000,269,11026512,-795,0,1664166855,14175.83715644999,154.68110346000321,54880.0453548 2022-09-26,04:34:17.000,269,11026563,-795,0,1664166856,14175.850629069995,154.68110346000321,54880.0453548 2022-09-26,04:34:18.000,269,11026506,-795,0,1664166857,14175.850629069995,154.6529069399985,54880.108238880006 2022-09-26,04:34:19.000,269,11026539,-795,0,1664166858,14175.83715644999,154.68815259000257,54880.09426464 2022-09-26,04:34:20.000,269,11026533,-795,0,1664166859,14175.85736537999,154.67405433000386,54880.038367680005 2022-09-26,04:34:21.000,269,11026569,-795,0,1664166860,14175.89778323999,154.63880867999978,54880.12920024001 2022-09-26,04:34:22.000,269,11026588,-795,0,1664166861,14175.87757430999,154.68110346000321,54880.038367680005 2022-09-26,04:34:23.000,269,11026560,-795,0,1664166862,14175.90451955,154.64585780999914,54880.087277520004 2022-09-26,04:34:24.000,269,11026549,-795,0,1664166863,14175.93820109999,154.62471042000107,54880.17811008001 2022-09-26,04:34:25.000,269,11026558,-795,0,1664166864,14175.95841002999,154.6176612900017,54880.16413584 2022-09-26,04:34:26.000,269,11026539,-795,0,1664166865,14175.850629069995,154.63880867999978,54879.94753512 2022-09-26,04:34:27.000,269,11026542,-795,0,1664166866,14175.91799216999,154.62471042000107,54880.0453548 2022-09-26,04:34:28.000,269,11026519,-795,0,1664166867,14175.83715644999,154.6529069399985,54879.98247072001 2022-09-26,04:34:29.000,269,11026534,-795,0,1664166868,14175.83715644999,154.63175955000042,54879.95452224 2022-09-26,04:34:30.000,269,11026578,-795,0,1664166869,14175.84389276,154.6529069399985,54880.01041920001 2022-09-26,04:34:31.000,269,11026545,-795,0,1664166870,14175.89778323999,154.62471042000107,54880.0453548 2022-09-26,04:34:32.000,269,11026509,-795,0,1664166871,14175.87757430999,154.62471042000107,54880.05234192001 2022-09-26,04:34:33.000,269,11026532,-795,0,1664166872,14175.86410169,154.63880867999978,54880.05932904001 2022-09-26,04:34:34.000,269,11026513,-795,0,1664166873,14175.86410169,154.6176612900017,54880.08029040001 2022-09-26,04:34:35.000,269,11026582,-795,0,1664166874,14175.83715644999,154.6529069399985,54880.087277520004 2022-09-26,04:34:36.000,269,11026592,-795,0,1664166875,14175.81694751999,154.6670052000045,54879.989457840005 2022-09-26,04:34:37.000,269,11026558,-795,0,1664166876,14175.850629069995,154.64585780999914,54879.93356088001 2022-09-26,04:34:38.000,269,11026591,-795,0,1664166877,14175.88431062,154.7022508500013,54880.087277520004 2022-09-26,04:34:39.000,269,11026562,-795,0,1664166878,14175.891046929995,154.68815259000257,54880.087277520004 2022-09-26,04:34:40.000,269,11026534,-795,0,1664166879,14175.87757430999,154.6670052000045,54880.087277520004 2022-09-26,04:34:41.000,269,11026545,-795,0,1664166880,14175.850629069995,154.65995606999786,54880.08029040001 2022-09-26,04:34:42.000,269,11026554,-795,0,1664166881,14175.8034749,154.7022508500013,54879.9754836 2022-09-26,04:34:43.000,269,11026486,-795,0,1664166882,14175.84389276,154.6670052000045,54880.01740632 2022-09-26,04:34:44.000,269,11026598,-795,0,1664166883,14175.87757430999,154.65995606999786,54879.96150936001 2022-09-26,04:34:45.000,269,11026568,-795,0,1664166884,14175.89778323999,154.68110346000321,54880.07330328 2022-09-26,04:34:46.000,269,11026539,-795,0,1664166885,14175.86410169,154.67405433000386,54879.98247072001 2022-09-26,04:34:47.000,269,11026579,-795,0,1664166886,14175.85736537999,154.6670052000045,54879.940548000006 2022-09-26,04:34:48.000,269,11026526,-795,0,1664166887,14175.83715644999,154.64585780999914,54879.940548000006 2022-09-26,04:34:49.000,269,11026547,-795,0,1664166888,14175.870837999995,154.6529069399985,54880.06631616 2022-09-26,04:34:50.000,269,11026540,-795,0,1664166889,14175.86410169,154.68815259000257,54880.05234192001 2022-09-26,04:34:51.000,269,11026552,-795,0,1664166890,14175.85736537999,154.65995606999786,54880.038367680005 2022-09-26,04:34:52.000,269,11026564,-795,0,1664166891,14175.83715644999,154.68110346000321,54879.96849648 2022-09-26,04:34:53.000,269,11026569,-795,0,1664166892,14175.85736537999,154.68815259000257,54879.940548000006 2022-09-26,04:34:54.000,269,11026553,-795,0,1664166893,14175.91799216999,154.68815259000257,54880.05234192001 2022-09-26,04:34:55.000,269,11026527,-795,0,1664166894,14175.91799216999,154.64585780999914,54880.07330328 2022-09-26,04:34:56.000,269,11026578,-795,0,1664166895,14175.92472848,154.65995606999786,54880.10125176001 2022-09-26,04:34:57.000,269,11026512,-795,0,1664166896,14175.92472848,154.6529069399985,54880.05234192001 2022-09-26,04:34:58.000,269,11026510,-795,0,1664166897,14175.870837999995,154.63880867999978,54879.93356088001 2022-09-26,04:34:59.000,269,11026510,-795,0,1664166898,14175.89778323999,154.67405433000386,54880.02439344 2022-09-26,04:35:00.000,269,11026545,-795,0,1664166899,14175.93820109999,154.64585780999914,54880.08029040001 2022-09-26,04:35:01.000,269,11026577,-795,0,1664166900,14175.88431062,154.68110346000321,54880.0453548 2022-09-26,04:35:02.000,269,11026571,-795,0,1664166901,14175.89778323999,154.65995606999786,54879.92657376 2022-09-26,04:35:03.000,269,11026550,-795,0,1664166902,14175.94493741,154.6670052000045,54880.09426464 2022-09-26,04:35:04.000,269,11026575,-795,0,1664166903,14175.97861895999,154.67405433000386,54880.10125176001 2022-09-26,04:35:05.000,269,11026566,-795,0,1664166904,14176.019036819991,154.63175955000042,54880.1850972 2022-09-26,04:35:06.000,269,11026567,-795,0,1664166905,14176.019036819991,154.67405433000386,54880.19208432 2022-09-26,04:35:07.000,269,11026567,-795,0,1664166906,14175.998827889991,154.64585780999914,54880.09426464 2022-09-26,04:35:08.000,269,11026544,-795,0,1664166907,14175.94493741,154.63880867999978,54880.07330328 2022-09-26,04:35:09.000,269,11026545,-795,0,1664166908,14175.95841002999,154.63175955000042,54880.087277520004 2022-09-26,04:35:10.000,269,11026551,-795,0,1664166909,14175.998827889991,154.6670052000045,54880.14317448 2022-09-26,04:35:11.000,269,11026578,-795,0,1664166910,14176.079663609991,154.64585780999914,54880.21304568 2022-09-26,04:35:12.000,269,11026515,-795,0,1664166911,14175.911255859995,154.6529069399985,54879.96150936001 2022-09-26,04:35:13.000,269,11026532,-795,0,1664166912,14176.019036819991,154.6176612900017,54880.15016160001 2022-09-26,04:35:14.000,269,11026512,-795,0,1664166913,14176.012300509996,154.6176612900017,54880.13618736 2022-09-26,04:35:15.000,269,11026533,-795,0,1664166914,14175.95841002999,154.61061216000235,54879.989457840005 2022-09-26,04:35:16.000,269,11026563,-795,0,1664166915,14176.012300509996,154.68110346000321,54880.115226 2022-09-26,04:35:17.000,269,11026522,-795,0,1664166916,14176.04598206,154.6176612900017,54880.15016160001 2022-09-26,04:35:18.000,269,11026568,-795,0,1664166917,14175.998827889991,154.64585780999914,54880.16413584 2022-09-26,04:35:19.000,269,11026591,-795,0,1664166918,14175.998827889991,154.6176612900017,54880.19907144001 2022-09-26,04:35:20.000,269,11026534,-795,0,1664166919,14176.04598206,154.603563030003,54880.26894264001 2022-09-26,04:35:21.000,269,11026536,-795,0,1664166920,14176.059454679991,154.63175955000042,54880.21304568 2022-09-26,04:35:22.000,269,11026527,-795,0,1664166921,14175.95841002999,154.62471042000107,54880.09426464 2022-09-26,04:35:23.000,269,11026557,-795,0,1664166922,14176.04598206,154.62471042000107,54880.19907144001 2022-09-26,04:35:24.000,269,11026554,-795,0,1664166923,14175.998827889991,154.6670052000045,54880.21304568 2022-09-26,04:35:25.000,269,11026488,-795,0,1664166924,14176.012300509996,154.61061216000235,54880.12920024001 2022-09-26,04:35:26.000,269,11026596,-795,0,1664166925,14175.971882649996,154.64585780999914,54880.09426464 2022-09-26,04:35:27.000,269,11026536,-795,0,1664166926,14175.92472848,154.6529069399985,54880.10125176001 2022-09-26,04:35:28.000,269,11026603,-795,0,1664166927,14176.02577313,154.6176612900017,54880.23400704 2022-09-26,04:35:29.000,269,11026546,-795,0,1664166928,14176.099872539991,154.61061216000235,54880.254968400004 2022-09-26,04:35:30.000,269,11026528,-795,0,1664166929,14176.039245749991,154.61061216000235,54880.22701992001 2022-09-26,04:35:31.000,269,11026526,-795,0,1664166930,14175.94493741,154.63880867999978,54880.21304568 2022-09-26,04:35:32.000,269,11026562,-795,0,1664166931,14175.93820109999,154.63880867999978,54880.15016160001 2022-09-26,04:35:33.000,269,11026547,-795,0,1664166932,14175.98535527,154.62471042000107,54880.115226 2022-09-26,04:35:34.000,269,11026537,-795,0,1664166933,14176.02577313,154.64585780999914,54880.16413584 2022-09-26,04:35:35.000,269,11026573,-795,0,1664166934,14176.059454679991,154.67405433000386,54880.289904 2022-09-26,04:35:36.000,269,11026532,-795,0,1664166935,14176.093136229996,154.61061216000235,54880.29689112001 2022-09-26,04:35:37.000,269,11026582,-795,0,1664166936,14176.113345159996,154.63880867999978,54880.206058560005 2022-09-26,04:35:38.000,269,11026582,-795,0,1664166937,14176.086399920001,154.6176612900017,54880.17811008001 2022-09-26,04:35:39.000,269,11026506,-795,0,1664166938,14176.099872539991,154.603563030003,54880.19208432 2022-09-26,04:35:40.000,269,11026544,-795,0,1664166939,14176.093136229996,154.59651390000363,54880.28291688 2022-09-26,04:35:41.000,269,11026526,-795,0,1664166940,14176.126817780001,154.57536650999828,54880.275929760006 2022-09-26,04:35:42.000,269,11026571,-795,0,1664166941,14176.093136229996,154.54012086000148,54880.275929760006 2022-09-26,04:35:43.000,269,11026534,-795,0,1664166942,14176.133554089996,154.5824156400049,54880.275929760006 2022-09-26,04:35:44.000,269,11026550,-795,0,1664166943,14176.153763019996,154.57536650999828,54880.28291688 2022-09-26,04:35:45.000,269,11026559,-795,0,1664166944,14176.221126119992,154.54716999000084,54880.40169792 2022-09-26,04:35:46.000,269,11026609,-795,0,1664166945,14176.173971949996,154.53307173000212,54880.40868504 2022-09-26,04:35:47.000,269,11026545,-795,0,1664166946,14176.167235640001,154.5189734700034,54880.36676232001 2022-09-26,04:35:48.000,269,11026559,-795,0,1664166947,14176.133554089996,154.49782607999805,54880.24798128001 2022-09-26,04:35:49.000,269,11026589,-795,0,1664166948,14176.120081469991,154.48372781999933,54880.24099416 2022-09-26,04:35:50.000,269,11026556,-795,0,1664166949,14176.194180879997,154.4696295600006,54880.47855624 2022-09-26,04:35:51.000,269,11026602,-795,0,1664166950,14176.207653500001,154.48372781999933,54880.41567216001 2022-09-26,04:35:52.000,269,11026573,-795,0,1664166951,14176.180708259992,154.44848217000253,54880.43663352001 2022-09-26,04:35:53.000,269,11026545,-795,0,1664166952,14176.241335049992,154.44143304000318,54880.53445320001 2022-09-26,04:35:54.000,269,11026503,-795,0,1664166953,14176.160499329992,154.42028564999782,54880.50650472 2022-09-26,04:35:55.000,269,11026565,-795,0,1664166954,14176.160499329992,154.42733478000446,54880.492530480005 2022-09-26,04:35:56.000,269,11026556,-795,0,1664166955,14176.160499329992,154.42028564999782,54880.36676232001 2022-09-26,04:35:57.000,269,11026562,-795,0,1664166956,14176.187444570001,154.4061873899991,54880.38772368001 2022-09-26,04:35:58.000,269,11026574,-795,0,1664166957,14176.234598739997,154.42028564999782,54880.55541456001 2022-09-26,04:35:59.000,269,11026555,-795,0,1664166958,14176.227862430002,154.41323651999846,54880.52047896 2022-09-26,04:36:00.000,269,11026590,-795,0,1664166959,14176.275016599997,154.42733478000446,54880.52746608 2022-09-26,04:36:01.000,269,11026542,-795,0,1664166960,14176.241335049992,154.44848217000253,54880.52047896 2022-09-26,04:36:02.000,269,11026591,-795,0,1664166961,14176.227862430002,154.43438391000382,54880.38073656 2022-09-26,04:36:03.000,269,11026623,-795,0,1664166962,14176.295225529997,154.4555313000019,54880.45759488 2022-09-26,04:36:04.000,269,11026574,-795,0,1664166963,14176.281752909992,154.4696295600006,54880.56240168001 2022-09-26,04:36:05.000,269,11026548,-795,0,1664166964,14176.248071360002,154.4555313000019,54880.47855624 2022-09-26,04:36:06.000,269,11026559,-795,0,1664166965,14176.180708259992,154.44848217000253,54880.33182672 2022-09-26,04:36:07.000,269,11026555,-795,0,1664166966,14176.200917189992,154.47667868999997,54880.35278808 2022-09-26,04:36:08.000,269,11026541,-795,0,1664166967,14176.261543979992,154.46258043000125,54880.422659280004 2022-09-26,04:36:09.000,269,11026583,-795,0,1664166968,14176.308698150002,154.47667868999997,54880.422659280004 2022-09-26,04:36:10.000,269,11026537,-795,0,1664166969,14176.281752909992,154.44848217000253,54880.46458200001 2022-09-26,04:36:11.000,269,11026569,-795,0,1664166970,14176.288489220002,154.4907769499987,54880.4995176 2022-09-26,04:36:12.000,269,11026567,-795,0,1664166971,14176.288489220002,154.46258043000125,54880.3597752 2022-09-26,04:36:13.000,269,11026545,-795,0,1664166972,14176.234598739997,154.4555313000019,54880.39471080001 2022-09-26,04:36:14.000,269,11026595,-795,0,1664166973,14176.254807669997,154.5189734700034,54880.46458200001 2022-09-26,04:36:15.000,269,11026566,-795,0,1664166974,14176.275016599997,154.46258043000125,54880.46458200001 2022-09-26,04:36:16.000,269,11026563,-795,0,1664166975,14176.275016599997,154.44143304000318,54880.422659280004 2022-09-26,04:36:17.000,269,11026528,-795,0,1664166976,14176.268280290002,154.4907769499987,54880.41567216001 2022-09-26,04:36:18.000,269,11026539,-795,0,1664166977,14176.308698150002,154.46258043000125,54880.50650472 2022-09-26,04:36:19.000,269,11026518,-795,0,1664166978,14176.295225529997,154.48372781999933,54880.45759488 2022-09-26,04:36:20.000,269,11026587,-795,0,1664166979,14176.227862430002,154.4696295600006,54880.48554336001 2022-09-26,04:36:21.000,269,11026535,-795,0,1664166980,14176.248071360002,154.4696295600006,54880.47156912 2022-09-26,04:36:22.000,269,11026598,-795,0,1664166981,14176.221126119992,154.43438391000382,54880.40169792 2022-09-26,04:36:23.000,269,11026552,-795,0,1664166982,14176.221126119992,154.47667868999997,54880.45759488 2022-09-26,04:36:24.000,269,11026566,-795,0,1664166983,14176.214389809997,154.44848217000253,54880.53445320001 2022-09-26,04:36:25.000,269,11026577,-795,0,1664166984,14176.221126119992,154.4555313000019,54880.5693888 2022-09-26,04:36:26.000,269,11026534,-795,0,1664166985,14176.261543979992,154.43438391000382,54880.53445320001 2022-09-26,04:36:27.000,269,11026542,-795,0,1664166986,14176.133554089996,154.46258043000125,54880.46458200001 2022-09-26,04:36:28.000,269,11026528,-795,0,1664166987,14176.099872539991,154.39913825999975,54880.39471080001 2022-09-26,04:36:29.000,269,11026559,-795,0,1664166988,14176.153763019996,154.36389261000295,54880.4296464 2022-09-26,04:36:30.000,269,11026581,-795,0,1664166989,14176.194180879997,154.36389261000295,54880.47855624 2022-09-26,04:36:31.000,269,11026558,-795,0,1664166990,14176.147026710001,154.3920891300004,54880.52746608 2022-09-26,04:36:32.000,269,11026581,-795,0,1664166991,14176.133554089996,154.34274522000487,54880.492530480005 2022-09-26,04:36:33.000,269,11026573,-795,0,1664166992,14176.167235640001,154.34274522000487,54880.492530480005 2022-09-26,04:36:34.000,269,11026550,-795,0,1664166993,14176.133554089996,154.32159782999952,54880.48554336001 2022-09-26,04:36:35.000,269,11026584,-795,0,1664166994,14176.099872539991,154.29340131000208,54880.38772368001 2022-09-26,04:36:36.000,269,11026548,-795,0,1664166995,14176.106608850001,154.27930305000336,54880.57637592 2022-09-26,04:36:37.000,269,11026602,-795,0,1664166996,14176.133554089996,154.26520479000465,54880.52746608 2022-09-26,04:36:38.000,269,11026583,-795,0,1664166997,14176.079663609991,154.27930305000336,54880.45759488 2022-09-26,04:36:39.000,269,11026561,-795,0,1664166998,14176.113345159996,154.30045044000144,54880.492530480005 2022-09-26,04:36:40.000,269,11026559,-795,0,1664166999,14176.126817780001,154.272253920004,54880.59733728 2022-09-26,04:36:41.000,269,11026564,-795,0,1664167000,14176.147026710001,154.25110652999865,54880.590350160004 2022-09-26,04:36:42.000,269,11026571,-795,0,1664167001,14176.093136229996,154.28635218000272,54880.46458200001 2022-09-26,04:36:43.000,269,11026538,-795,0,1664167002,14176.099872539991,154.272253920004,54880.45060776 2022-09-26,04:36:44.000,269,11026521,-795,0,1664167003,14176.106608850001,154.272253920004,54880.4995176 2022-09-26,04:36:45.000,269,11026539,-795,0,1664167004,14176.147026710001,154.29340131000208,54880.48554336001 2022-09-26,04:36:46.000,269,11026555,-795,0,1664167005,14176.086399920001,154.272253920004,54880.40169792 2022-09-26,04:36:47.000,269,11026534,-795,0,1664167006,14176.106608850001,154.258155659998,54880.373749440005 2022-09-26,04:36:48.000,269,11026585,-795,0,1664167007,14176.072927299996,154.25110652999865,54880.33182672 2022-09-26,04:36:49.000,269,11026539,-795,0,1664167008,14176.120081469991,154.28635218000272,54880.422659280004 2022-09-26,04:36:50.000,269,11026549,-795,0,1664167009,14176.133554089996,154.22995914000057,54880.422659280004 2022-09-26,04:36:51.000,269,11026602,-795,0,1664167010,14176.147026710001,154.28635218000272,54880.35278808 2022-09-26,04:36:52.000,269,11026550,-795,0,1664167011,14176.059454679991,154.28635218000272,54880.289904 2022-09-26,04:36:53.000,269,11026564,-795,0,1664167012,14176.052718369996,154.29340131000208,54880.29689112001 2022-09-26,04:36:54.000,269,11026575,-795,0,1664167013,14176.106608850001,154.3074995700008,54880.43663352001 2022-09-26,04:36:55.000,269,11026568,-795,0,1664167014,14176.086399920001,154.25110652999865,54880.47855624 2022-09-26,04:36:56.000,269,11026566,-795,0,1664167015,14176.039245749991,154.258155659998,54880.373749440005 2022-09-26,04:36:57.000,269,11026596,-795,0,1664167016,14176.059454679991,154.27930305000336,54880.40868504 2022-09-26,04:36:58.000,269,11026546,-795,0,1664167017,14176.059454679991,154.272253920004,54880.45060776 2022-09-26,04:36:59.000,269,11026532,-795,0,1664167018,14176.099872539991,154.25110652999865,54880.36676232001 2022-09-26,04:37:00.000,269,11026540,-795,0,1664167019,14176.140290399991,154.28635218000272,54880.41567216001 2022-09-26,04:37:01.000,269,11026557,-795,0,1664167020,14176.160499329992,154.272253920004,54880.38772368001 2022-09-26,04:37:02.000,269,11026573,-795,0,1664167021,14176.093136229996,154.3074995700008,54880.35278808 2022-09-26,04:37:03.000,269,11026539,-795,0,1664167022,14176.133554089996,154.3074995700008,54880.36676232001 2022-09-26,04:37:04.000,269,11026553,-795,0,1664167023,14176.160499329992,154.3074995700008,54880.45759488 2022-09-26,04:37:05.000,269,11026530,-795,0,1664167024,14176.173971949996,154.30045044000144,54880.48554336001 2022-09-26,04:37:06.000,269,11026574,-795,0,1664167025,14176.221126119992,154.26520479000465,54880.53445320001 2022-09-26,04:37:07.000,269,11026600,-795,0,1664167026,14176.194180879997,154.28635218000272,54880.443620640006 2022-09-26,04:37:08.000,269,11026543,-795,0,1664167027,14176.167235640001,154.26520479000465,54880.45759488 2022-09-26,04:37:09.000,269,11026579,-795,0,1664167028,14176.194180879997,154.28635218000272,54880.443620640006 2022-09-26,04:37:10.000,269,11026556,-795,0,1664167029,14176.227862430002,154.272253920004,54880.45759488 2022-09-26,04:37:11.000,269,11026536,-795,0,1664167030,14176.268280290002,154.25110652999865,54880.56240168001 2022-09-26,04:37:12.000,269,11026547,-795,0,1664167031,14176.227862430002,154.2440573999993,54880.55541456001 2022-09-26,04:37:13.000,269,11026584,-795,0,1664167032,14176.254807669997,154.2440573999993,54880.52047896 2022-09-26,04:37:14.000,269,11026570,-795,0,1664167033,14176.261543979992,154.23700826999993,54880.47855624 2022-09-26,04:37:15.000,269,11026584,-795,0,1664167034,14176.227862430002,154.272253920004,54880.46458200001 2022-09-26,04:37:16.000,269,11026594,-795,0,1664167035,14176.207653500001,154.2440573999993,54880.492530480005 2022-09-26,04:37:17.000,269,11026548,-795,0,1664167036,14176.207653500001,154.258155659998,54880.373749440005 2022-09-26,04:37:18.000,269,11026578,-795,0,1664167037,14176.173971949996,154.27930305000336,54880.422659280004 2022-09-26,04:37:19.000,269,11026576,-795,0,1664167038,14176.234598739997,154.272253920004,54880.541440320005 2022-09-26,04:37:20.000,269,11026562,-795,0,1664167039,14176.248071360002,154.258155659998,54880.54842744 2022-09-26,04:37:21.000,269,11026536,-795,0,1664167040,14176.227862430002,154.2088117500025,54880.54842744 2022-09-26,04:37:22.000,269,11026566,-795,0,1664167041,14176.187444570001,154.2088117500025,54880.422659280004 2022-09-26,04:37:23.000,269,11026572,-795,0,1664167042,14176.214389809997,154.23700826999993,54880.45759488 2022-09-26,04:37:24.000,269,11026538,-795,0,1664167043,14176.207653500001,154.21586088000186,54880.53445320001 2022-09-26,04:37:25.000,269,11026551,-795,0,1664167044,14176.221126119992,154.22995914000057,54880.58336304001 2022-09-26,04:37:26.000,269,11026525,-795,0,1664167045,14176.167235640001,154.20176262000314,54880.56240168001 2022-09-26,04:37:27.000,269,11026540,-795,0,1664167046,14176.187444570001,154.22291001000121,54880.53445320001 2022-09-26,04:37:28.000,269,11026543,-795,0,1664167047,14176.254807669997,154.22291001000121,54880.60432440001 2022-09-26,04:37:29.000,269,11026557,-795,0,1664167048,14176.167235640001,154.20176262000314,54880.51349184001 2022-09-26,04:37:30.000,269,11026533,-795,0,1664167049,14176.153763019996,154.21586088000186,54880.51349184001 2022-09-26,04:37:31.000,269,11026562,-795,0,1664167050,14176.200917189992,154.20176262000314,54880.53445320001 2022-09-26,04:37:32.000,269,11026560,-795,0,1664167051,14176.147026710001,154.18061522999778,54880.52047896 2022-09-26,04:37:33.000,269,11026547,-795,0,1664167052,14176.167235640001,154.21586088000186,54880.45759488 2022-09-26,04:37:34.000,269,11026547,-795,0,1664167053,14176.221126119992,154.19471349000378,54880.5693888 2022-09-26,04:37:35.000,269,11026557,-795,0,1664167054,14176.214389809997,154.18766436000442,54880.590350160004 2022-09-26,04:37:36.000,269,11026553,-795,0,1664167055,14176.207653500001,154.18061522999778,54880.58336304001 2022-09-26,04:37:37.000,269,11026584,-795,0,1664167056,14176.194180879997,154.15241871000035,54880.50650472 2022-09-26,04:37:38.000,269,11026544,-795,0,1664167057,14176.227862430002,154.1594678399997,54880.590350160004 2022-09-26,04:37:39.000,269,11026571,-795,0,1664167058,14176.234598739997,154.16651696999907,54880.58336304001 2022-09-26,04:37:40.000,269,11026616,-795,0,1664167059,14176.261543979992,154.16651696999907,54880.61829864 2022-09-26,04:37:41.000,269,11026576,-795,0,1664167060,14176.200917189992,154.16651696999907,54880.57637592 2022-09-26,04:37:42.000,269,11026598,-795,0,1664167061,14176.180708259992,154.17356609999842,54880.50650472 2022-09-26,04:37:43.000,269,11026557,-795,0,1664167062,14176.200917189992,154.18061522999778,54880.4995176 2022-09-26,04:37:44.000,269,11026577,-795,0,1664167063,14176.268280290002,154.15241871000035,54880.65323424001 2022-09-26,04:37:45.000,269,11026561,-795,0,1664167064,14176.234598739997,154.145369580001,54880.58336304001 2022-09-26,04:37:46.000,269,11026570,-795,0,1664167065,14176.221126119992,154.1101239300042,54880.5693888 2022-09-26,04:37:47.000,269,11026534,-795,0,1664167066,14176.167235640001,154.1594678399997,54880.52746608 2022-09-26,04:37:48.000,269,11026624,-795,0,1664167067,14176.194180879997,154.15241871000035,54880.660221360005 2022-09-26,04:37:49.000,269,11026606,-795,0,1664167068,14176.221126119992,154.2088117500025,54880.71611832 2022-09-26,04:37:50.000,269,11026566,-795,0,1664167069,14176.214389809997,154.18766436000442,54880.75105392001 2022-09-26,04:37:51.000,269,11026572,-795,0,1664167070,14176.234598739997,154.23700826999993,54880.709131200005 2022-09-26,04:37:52.000,269,11026567,-795,0,1664167071,14176.200917189992,154.20176262000314,54880.73009256001 2022-09-26,04:37:53.000,269,11026563,-795,0,1664167072,14176.187444570001,154.20176262000314,54880.68816984 2022-09-26,04:37:54.000,269,11026567,-795,0,1664167073,14176.187444570001,154.19471349000378,54880.73009256001 2022-09-26,04:37:55.000,269,11026524,-795,0,1664167074,14176.207653500001,154.18766436000442,54880.7440668 2022-09-26,04:37:56.000,269,11026597,-795,0,1664167075,14176.221126119992,154.18766436000442,54880.79996376001 2022-09-26,04:37:57.000,269,11026537,-795,0,1664167076,14176.173971949996,154.20176262000314,54880.62528576 2022-09-26,04:37:58.000,269,11026583,-795,0,1664167077,14176.173971949996,154.23700826999993,54880.63227288001 2022-09-26,04:37:59.000,269,11026543,-795,0,1664167078,14176.221126119992,154.21586088000186,54880.723105439996 2022-09-26,04:38:00.000,269,11026556,-795,0,1664167079,14176.227862430002,154.21586088000186,54880.79297664 2022-09-26,04:38:01.000,269,11026563,-795,0,1664167080,14176.221126119992,154.18766436000442,54880.6741956 2022-09-26,04:38:02.000,269,11026550,-795,0,1664167081,14176.194180879997,154.18061522999778,54880.59733728 2022-09-26,04:38:03.000,269,11026480,-795,0,1664167082,14176.173971949996,154.2088117500025,54880.66720848 2022-09-26,04:38:04.000,269,11026589,-795,0,1664167083,14176.173971949996,154.18766436000442,54880.709131200005 2022-09-26,04:38:05.000,269,11026555,-795,0,1664167084,14176.160499329992,154.20176262000314,54880.69515696 2022-09-26,04:38:06.000,269,11026556,-795,0,1664167085,14176.120081469991,154.22291001000121,54880.590350160004 2022-09-26,04:38:07.000,269,11026597,-795,0,1664167086,14176.173971949996,154.2088117500025,54880.68816984 2022-09-26,04:38:08.000,269,11026568,-795,0,1664167087,14176.194180879997,154.22291001000121,54880.73009256001 2022-09-26,04:38:09.000,269,11026579,-795,0,1664167088,14176.140290399991,154.15241871000035,54880.71611832 2022-09-26,04:38:10.000,269,11026525,-795,0,1664167089,14176.126817780001,154.17356609999842,54880.64624712 2022-09-26,04:38:11.000,269,11026579,-795,0,1664167090,14176.140290399991,154.20176262000314,54880.65323424001 2022-09-26,04:38:12.000,269,11026585,-795,0,1664167091,14176.099872539991,154.22995914000057,54880.57637592 2022-09-26,04:38:13.000,269,11026575,-795,0,1664167092,14176.086399920001,154.17356609999842,54880.52047896 2022-09-26,04:38:14.000,269,11026604,-795,0,1664167093,14176.153763019996,154.19471349000378,54880.660221360005 2022-09-26,04:38:15.000,269,11026531,-795,0,1664167094,14176.133554089996,154.20176262000314,54880.709131200005 2022-09-26,04:38:16.000,269,11026567,-795,0,1664167095,14176.160499329992,154.16651696999907,54880.660221360005 2022-09-26,04:38:17.000,269,11026565,-795,0,1664167096,14176.106608850001,154.17356609999842,54880.611311520006 2022-09-26,04:38:18.000,269,11026582,-795,0,1664167097,14176.180708259992,154.1594678399997,54880.70214408001 2022-09-26,04:38:19.000,269,11026584,-795,0,1664167098,14176.147026710001,154.15241871000035,54880.6741956 2022-09-26,04:38:20.000,269,11026563,-795,0,1664167099,14176.153763019996,154.13127132000227,54880.63926 2022-09-26,04:38:21.000,269,11026554,-795,0,1664167100,14176.140290399991,154.15241871000035,54880.69515696 2022-09-26,04:38:22.000,269,11026587,-795,0,1664167101,14176.093136229996,154.15241871000035,54880.611311520006 2022-09-26,04:38:23.000,269,11026534,-795,0,1664167102,14176.093136229996,154.13127132000227,54880.758041040004 2022-09-26,04:38:24.000,269,11026546,-795,0,1664167103,14176.153763019996,154.13127132000227,54880.709131200005 2022-09-26,04:38:25.000,269,11026565,-795,0,1664167104,14176.120081469991,154.17356609999842,54880.723105439996 2022-09-26,04:38:26.000,269,11026537,-795,0,1664167105,14176.120081469991,154.15241871000035,54880.723105439996 2022-09-26,04:38:27.000,269,11026570,-795,0,1664167106,14176.059454679991,154.1242221900029,54880.59733728 2022-09-26,04:38:28.000,269,11026514,-795,0,1664167107,14176.059454679991,154.1242221900029,54880.611311520006 2022-09-26,04:38:29.000,269,11026562,-795,0,1664167108,14176.039245749991,154.145369580001,54880.68816984 2022-09-26,04:38:30.000,269,11026590,-795,0,1664167109,14176.012300509996,154.15241871000035,54880.59733728 2022-09-26,04:38:31.000,269,11026560,-795,0,1664167110,14175.97861895999,154.1242221900029,54880.541440320005 2022-09-26,04:38:32.000,269,11026533,-795,0,1664167111,14176.06619099,154.1594678399997,54880.66720848 2022-09-26,04:38:33.000,269,11026581,-795,0,1664167112,14176.04598206,154.16651696999907,54880.63227288001 2022-09-26,04:38:34.000,269,11026537,-795,0,1664167113,14176.04598206,154.17356609999842,54880.6741956 2022-09-26,04:38:35.000,269,11026557,-795,0,1664167114,14176.052718369996,154.1594678399997,54880.70214408001 2022-09-26,04:38:36.000,269,11026584,-795,0,1664167115,14176.072927299996,154.20176262000314,54880.64624712 2022-09-26,04:38:37.000,269,11026584,-795,0,1664167116,14176.04598206,154.19471349000378,54880.63926 2022-09-26,04:38:38.000,269,11026545,-795,0,1664167117,14176.079663609991,154.21586088000186,54880.65323424001 2022-09-26,04:38:39.000,269,11026567,-795,0,1664167118,14176.180708259992,154.21586088000186,54880.82092512001 2022-09-26,04:38:40.000,269,11026586,-795,0,1664167119,14176.133554089996,154.23700826999993,54880.779002400006 2022-09-26,04:38:41.000,269,11026571,-795,0,1664167120,14176.167235640001,154.2440573999993,54880.813938 2022-09-26,04:38:42.000,269,11026512,-795,0,1664167121,14176.133554089996,154.26520479000465,54880.79297664 2022-09-26,04:38:43.000,269,11026597,-795,0,1664167122,14176.113345159996,154.23700826999993,54880.68118272001 2022-09-26,04:38:44.000,269,11026520,-795,0,1664167123,14176.106608850001,154.29340131000208,54880.70214408001 2022-09-26,04:38:45.000,269,11026569,-795,0,1664167124,14176.153763019996,154.25110652999865,54880.779002400006 2022-09-26,04:38:46.000,269,11026587,-795,0,1664167125,14176.113345159996,154.272253920004,54880.79996376001 2022-09-26,04:38:47.000,269,11026583,-795,0,1664167126,14176.113345159996,154.272253920004,54880.709131200005 2022-09-26,04:38:48.000,269,11026582,-795,0,1664167127,14176.04598206,154.272253920004,54880.68118272001 2022-09-26,04:38:49.000,269,11026575,-795,0,1664167128,14176.093136229996,154.272253920004,54880.758041040004 2022-09-26,04:38:50.000,269,11026536,-795,0,1664167129,14176.012300509996,154.30045044000144,54880.70214408001 2022-09-26,04:38:51.000,269,11026520,-795,0,1664167130,14176.059454679991,154.28635218000272,54880.65323424001 2022-09-26,04:38:52.000,269,11026574,-795,0,1664167131,14175.98535527,154.28635218000272,54880.58336304001 2022-09-26,04:38:53.000,269,11026565,-795,0,1664167132,14176.032509439996,154.25110652999865,54880.611311520006 2022-09-26,04:38:54.000,269,11026558,-795,0,1664167133,14176.039245749991,154.258155659998,54880.64624712 2022-09-26,04:38:55.000,269,11026589,-795,0,1664167134,14176.059454679991,154.258155659998,54880.68816984 2022-09-26,04:38:56.000,269,11026541,-795,0,1664167135,14176.04598206,154.26520479000465,54880.68816984 2022-09-26,04:38:57.000,269,11026566,-795,0,1664167136,14175.992091579996,154.23700826999993,54880.63926 2022-09-26,04:38:58.000,269,11026579,-795,0,1664167137,14176.0055642,154.22995914000057,54880.66720848 2022-09-26,04:38:59.000,269,11026544,-795,0,1664167138,14176.019036819991,154.19471349000378,54880.660221360005 2022-09-26,04:39:00.000,269,11026579,-795,0,1664167139,14175.971882649996,154.2088117500025,54880.69515696 2022-09-26,04:39:01.000,269,11026568,-795,0,1664167140,14175.992091579996,154.19471349000378,54880.6741956 2022-09-26,04:39:02.000,269,11026531,-795,0,1664167141,14175.94493741,154.18061522999778,54880.63926 2022-09-26,04:39:03.000,269,11026555,-795,0,1664167142,14175.992091579996,154.145369580001,54880.60432440001 2022-09-26,04:39:04.000,269,11026560,-795,0,1664167143,14175.998827889991,154.15241871000035,54880.69515696 2022-09-26,04:39:05.000,269,11026554,-795,0,1664167144,14176.019036819991,154.13832045000163,54880.709131200005 2022-09-26,04:39:06.000,269,11026546,-795,0,1664167145,14176.02577313,154.18766436000442,54880.71611832 2022-09-26,04:39:07.000,269,11026568,-795,0,1664167146,14176.032509439996,154.1594678399997,54880.541440320005 2022-09-26,04:39:08.000,269,11026564,-795,0,1664167147,14176.02577313,154.1594678399997,54880.590350160004 2022-09-26,04:39:09.000,269,11026584,-795,0,1664167148,14176.079663609991,154.13127132000227,54880.611311520006 2022-09-26,04:39:10.000,269,11026527,-795,0,1664167149,14176.093136229996,154.1594678399997,54880.63926 2022-09-26,04:39:11.000,269,11026565,-795,0,1664167150,14176.093136229996,154.13832045000163,54880.611311520006 2022-09-26,04:39:12.000,269,11026566,-795,0,1664167151,14176.086399920001,154.18766436000442,54880.5693888 2022-09-26,04:39:13.000,269,11026536,-795,0,1664167152,14176.167235640001,154.17356609999842,54880.7440668 2022-09-26,04:39:14.000,269,11026568,-795,0,1664167153,14176.126817780001,154.18766436000442,54880.709131200005 2022-09-26,04:39:15.000,269,11026557,-795,0,1664167154,14176.140290399991,154.22291001000121,54880.68118272001 2022-09-26,04:39:16.000,269,11026544,-795,0,1664167155,14176.079663609991,154.15241871000035,54880.60432440001 2022-09-26,04:39:17.000,269,11026554,-795,0,1664167156,14176.093136229996,154.18061522999778,54880.65323424001 2022-09-26,04:39:18.000,269,11026540,-795,0,1664167157,14176.133554089996,154.20176262000314,54880.73707968 2022-09-26,04:39:19.000,269,11026583,-795,0,1664167158,14176.173971949996,154.19471349000378,54880.75105392001 2022-09-26,04:39:20.000,269,11026577,-795,0,1664167159,14176.187444570001,154.2088117500025,54880.827912240005 2022-09-26,04:39:21.000,269,11026552,-795,0,1664167160,14176.234598739997,154.2088117500025,54880.76502816 2022-09-26,04:39:22.000,269,11026554,-795,0,1664167161,14176.160499329992,154.17356609999842,54880.69515696 2022-09-26,04:39:23.000,269,11026580,-795,0,1664167162,14176.140290399991,154.13127132000227,54880.76502816 2022-09-26,04:39:24.000,269,11026557,-795,0,1664167163,14176.153763019996,154.18766436000442,54880.75105392001 2022-09-26,04:39:25.000,269,11026564,-795,0,1664167164,14176.187444570001,154.13832045000163,54880.7440668 2022-09-26,04:39:26.000,269,11026571,-795,0,1664167165,14176.140290399991,154.1242221900029,54880.70214408001 2022-09-26,04:39:27.000,269,11026535,-795,0,1664167166,14176.207653500001,154.145369580001,54880.709131200005 2022-09-26,04:39:28.000,269,11026576,-795,0,1664167167,14176.214389809997,154.13832045000163,54880.76502816 2022-09-26,04:39:29.000,269,11026567,-795,0,1664167168,14176.254807669997,154.1594678399997,54880.79297664 2022-09-26,04:39:30.000,269,11026541,-795,0,1664167169,14176.241335049992,154.15241871000035,54880.758041040004 2022-09-26,04:39:31.000,269,11026559,-795,0,1664167170,14176.187444570001,154.145369580001,54880.64624712 2022-09-26,04:39:32.000,269,11026554,-715,0,1664167171,14176.126817780001,154.11717306000355,54880.52746608 2022-09-26,04:39:33.000,269,11026510,-795,0,1664167172,14176.200917189992,154.1594678399997,54880.62528576 2022-09-26,04:39:34.000,269,11026560,-795,0,1664167173,14176.214389809997,154.13832045000163,54880.70214408001 2022-09-26,04:39:35.000,269,11026536,-795,0,1664167174,14176.281752909992,154.145369580001,54880.73707968 2022-09-26,04:39:36.000,269,11026557,-795,0,1664167175,14176.221126119992,154.13832045000163,54880.70214408001 2022-09-26,04:39:37.000,269,11026557,-795,0,1664167176,14176.214389809997,154.18766436000442,54880.58336304001 2022-09-26,04:39:38.000,269,11026560,-795,0,1664167177,14176.268280290002,154.145369580001,54880.70214408001 2022-09-26,04:39:39.000,269,11026493,-795,0,1664167178,14176.248071360002,154.18061522999778,54880.660221360005 2022-09-26,04:39:40.000,269,11026527,-795,0,1664167179,14176.234598739997,154.20176262000314,54880.60432440001 2022-09-26,04:39:41.000,269,11026553,-795,0,1664167180,14176.261543979992,154.19471349000378,54880.65323424001 2022-09-26,04:39:42.000,269,11026511,-795,0,1664167181,14176.214389809997,154.17356609999842,54880.59733728 2022-09-26,04:39:43.000,269,11026524,-795,0,1664167182,14176.248071360002,154.19471349000378,54880.590350160004 2022-09-26,04:39:44.000,269,11026592,-795,0,1664167183,14176.248071360002,154.1594678399997,54880.75105392001 2022-09-26,04:39:45.000,269,11026536,-795,0,1664167184,14176.254807669997,154.20176262000314,54880.75105392001 2022-09-26,04:39:46.000,269,11026558,-795,0,1664167185,14176.275016599997,154.22995914000057,54880.723105439996 2022-09-26,04:39:47.000,269,11026543,-795,0,1664167186,14176.241335049992,154.2440573999993,54880.59733728 2022-09-26,04:39:48.000,269,11026546,-795,0,1664167187,14176.200917189992,154.26520479000465,54880.54842744 2022-09-26,04:39:49.000,269,11026553,-795,0,1664167188,14176.180708259992,154.26520479000465,54880.55541456001 2022-09-26,04:39:50.000,269,11026564,-795,0,1664167189,14176.281752909992,154.22291001000121,54880.79996376001 2022-09-26,04:39:51.000,269,11026565,-795,0,1664167190,14176.261543979992,154.258155659998,54880.73009256001 2022-09-26,04:39:52.000,269,11026518,-795,0,1664167191,14176.268280290002,154.23700826999993,54880.73707968 2022-09-26,04:39:53.000,269,11026499,-795,0,1664167192,14176.308698150002,154.22291001000121,54880.758041040004 2022-09-26,04:39:54.000,269,11026553,-795,0,1664167193,14176.342379699992,154.2440573999993,54880.79297664 2022-09-26,04:39:55.000,269,11026560,-795,0,1664167194,14176.335643389997,154.2440573999993,54880.75105392001 2022-09-26,04:39:56.000,269,11026529,-795,0,1664167195,14176.335643389997,154.2088117500025,54880.758041040004 2022-09-26,04:39:57.000,269,11026552,-795,0,1664167196,14176.322170769992,154.25110652999865,54880.68118272001 2022-09-26,04:39:58.000,269,11026567,-795,0,1664167197,14176.349116010002,154.23700826999993,54880.69515696 2022-09-26,04:39:59.000,269,11026553,-795,0,1664167198,14176.389533870002,154.23700826999993,54880.84188648 2022-09-26,04:40:00.000,269,11026587,-795,0,1664167199,14176.416479109997,154.2440573999993,54880.84887360001 2022-09-26,04:40:01.000,269,11026541,-795,0,1664167200,14176.322170769992,154.25110652999865,54880.75105392001 2022-09-26,04:40:02.000,269,11026523,-795,0,1664167201,14176.301961839992,154.25110652999865,54880.611311520006 2022-09-26,04:40:03.000,269,11026554,-795,0,1664167202,14176.308698150002,154.258155659998,54880.68118272001 2022-09-26,04:40:04.000,269,11026554,-795,0,1664167203,14176.335643389997,154.272253920004,54880.73707968 2022-09-26,04:40:05.000,269,11026541,-795,0,1664167204,14176.301961839992,154.30045044000144,54880.7440668 2022-09-26,04:40:06.000,269,11026567,-795,0,1664167205,14176.275016599997,154.29340131000208,54880.660221360005 2022-09-26,04:40:07.000,269,11026506,-795,0,1664167206,14176.275016599997,154.28635218000272,54880.68816984 2022-09-26,04:40:08.000,269,11026549,-795,0,1664167207,14176.328907080002,154.30045044000144,54880.7440668 2022-09-26,04:40:09.000,269,11026579,-795,0,1664167208,14176.315434459997,154.27930305000336,54880.73707968 2022-09-26,04:40:10.000,269,11026543,-795,0,1664167209,14176.308698150002,154.30045044000144,54880.758041040004 2022-09-26,04:40:11.000,269,11026571,-795,0,1664167210,14176.281752909992,154.30045044000144,54880.70214408001 2022-09-26,04:40:12.000,269,11026569,-795,0,1664167211,14176.281752909992,154.28635218000272,54880.68816984 2022-09-26,04:40:13.000,269,11026555,-795,0,1664167212,14176.288489220002,154.3074995700008,54880.6741956 2022-09-26,04:40:14.000,269,11026536,-795,0,1664167213,14176.261543979992,154.34979435000423,54880.69515696 2022-09-26,04:40:15.000,269,11026558,-795,0,1664167214,14176.328907080002,154.36389261000295,54880.827912240005 2022-09-26,04:40:16.000,269,11026557,-795,0,1664167215,14176.322170769992,154.32159782999952,54880.813938 2022-09-26,04:40:17.000,269,11026592,-795,0,1664167216,14176.315434459997,154.37799087000167,54880.779002400006 2022-09-26,04:40:18.000,269,11026526,-795,0,1664167217,14176.295225529997,154.32864695999888,54880.71611832 2022-09-26,04:40:19.000,269,11026549,-795,0,1664167218,14176.322170769992,154.34979435000423,54880.723105439996 2022-09-26,04:40:20.000,269,11026570,-795,0,1664167219,14176.261543979992,154.32159782999952,54880.660221360005 2022-09-26,04:40:21.000,269,11026534,-795,0,1664167220,14176.322170769992,154.32159782999952,54880.77201528001 2022-09-26,04:40:22.000,269,11026555,-795,0,1664167221,14176.275016599997,154.34274522000487,54880.68118272001 2022-09-26,04:40:23.000,269,11026569,-795,0,1664167222,14176.301961839992,154.32864695999888,54880.77201528001 2022-09-26,04:40:24.000,269,11026569,-795,0,1664167223,14176.355852319997,154.34979435000423,54880.78598952 2022-09-26,04:40:25.000,269,11026578,-795,0,1664167224,14176.355852319997,154.34979435000423,54880.813938 2022-09-26,04:40:26.000,269,11026567,-795,0,1664167225,14176.349116010002,154.34274522000487,54880.779002400006 2022-09-26,04:40:27.000,269,11026524,-795,0,1664167226,14176.315434459997,154.32159782999952,54880.68118272001 2022-09-26,04:40:28.000,269,11026529,-795,0,1664167227,14176.315434459997,154.36389261000295,54880.75105392001 2022-09-26,04:40:29.000,269,11026569,-795,0,1664167228,14176.315434459997,154.29340131000208,54880.77201528001 2022-09-26,04:40:30.000,269,11026565,-795,0,1664167229,14176.328907080002,154.29340131000208,54880.779002400006 2022-09-26,04:40:31.000,269,11026538,-795,0,1664167230,14176.275016599997,154.3074995700008,54880.6741956 2022-09-26,04:40:32.000,269,11026574,-795,0,1664167231,14176.322170769992,154.26520479000465,54880.75105392001 2022-09-26,04:40:33.000,269,11026546,-795,0,1664167232,14176.275016599997,154.2440573999993,54880.78598952 2022-09-26,04:40:34.000,269,11026531,-795,0,1664167233,14176.382797559992,154.22995914000057,54880.80695088 2022-09-26,04:40:35.000,269,11026570,-795,0,1664167234,14176.403006489993,154.25110652999865,54880.84188648 2022-09-26,04:40:36.000,269,11026560,-795,0,1664167235,14176.328907080002,154.22291001000121,54880.78598952 2022-09-26,04:40:37.000,269,11026572,-795,0,1664167236,14176.322170769992,154.23700826999993,54880.76502816 2022-09-26,04:40:38.000,269,11026541,-795,0,1664167237,14176.322170769992,154.22995914000057,54880.827912240005 2022-09-26,04:40:39.000,269,11026574,-795,0,1664167238,14176.376061249997,154.18061522999778,54880.89778344001 2022-09-26,04:40:40.000,269,11026566,-795,0,1664167239,14176.382797559992,154.2088117500025,54880.946693280006 2022-09-26,04:40:41.000,269,11026589,-795,0,1664167240,14176.403006489993,154.19471349000378,54880.946693280006 2022-09-26,04:40:42.000,269,11026557,-795,0,1664167241,14176.301961839992,154.16651696999907,54880.86284784 2022-09-26,04:40:43.000,269,11026556,-795,0,1664167242,14176.315434459997,154.13832045000163,54880.86284784 2022-09-26,04:40:44.000,269,11026595,-795,0,1664167243,14176.301961839992,154.1594678399997,54880.84188648 2022-09-26,04:40:45.000,269,11026568,-795,0,1664167244,14176.328907080002,154.1242221900029,54880.876822080005 2022-09-26,04:40:46.000,269,11026599,-795,0,1664167245,14176.288489220002,154.145369580001,54880.84887360001 2022-09-26,04:40:47.000,269,11026585,-795,0,1664167246,14176.281752909992,154.11717306000355,54880.876822080005 2022-09-26,04:40:48.000,269,11026575,-795,0,1664167247,14176.335643389997,154.13127132000227,54881.03752584001 2022-09-26,04:40:49.000,269,11026592,-795,0,1664167248,14176.322170769992,154.1101239300042,54880.98162888 2022-09-26,04:40:50.000,269,11026573,-795,0,1664167249,14176.241335049992,154.08897653999884,54880.91874480001 2022-09-26,04:40:51.000,269,11026557,-795,0,1664167250,14176.322170769992,154.05373089000204,54880.90477056 2022-09-26,04:40:52.000,269,11026565,-795,0,1664167251,14176.241335049992,154.0960256699982,54880.78598952 2022-09-26,04:40:53.000,269,11026578,-795,0,1664167252,14176.268280290002,154.0607800200014,54880.79297664 2022-09-26,04:40:54.000,269,11026525,-795,0,1664167253,14176.261543979992,154.10307480000483,54880.84188648 2022-09-26,04:40:55.000,269,11026524,-795,0,1664167254,14176.349116010002,154.07487828000012,54880.86284784 2022-09-26,04:40:56.000,269,11026544,-795,0,1664167255,14176.261543979992,154.0607800200014,54880.79297664 2022-09-26,04:40:57.000,269,11026546,-795,0,1664167256,14176.295225529997,154.06782915000076,54880.78598952 2022-09-26,04:40:58.000,269,11026579,-795,0,1664167257,14176.288489220002,154.06782915000076,54880.85586072 2022-09-26,04:40:59.000,269,11026563,-795,0,1664167258,14176.322170769992,154.04668176000268,54880.79996376001 2022-09-26,04:41:00.000,269,11026550,-795,0,1664167259,14176.261543979992,154.0607800200014,54880.84887360001 2022-09-26,04:41:01.000,269,11026592,-795,0,1664167260,14176.295225529997,154.07487828000012,54880.813938 2022-09-26,04:41:02.000,269,11026549,-795,0,1664167261,14176.248071360002,154.08192740999948,54880.75105392001 2022-09-26,04:41:03.000,269,11026544,-795,0,1664167262,14176.261543979992,154.07487828000012,54880.82092512001 2022-09-26,04:41:04.000,269,11026555,-795,0,1664167263,14176.308698150002,154.07487828000012,54880.84887360001 2022-09-26,04:41:05.000,269,11026581,-795,0,1664167264,14176.295225529997,154.03963263000333,54880.84188648 2022-09-26,04:41:06.000,269,11026560,-795,0,1664167265,14176.254807669997,154.07487828000012,54880.79297664 2022-09-26,04:41:07.000,269,11026547,-795,0,1664167266,14176.200917189992,154.08897653999884,54880.64624712 2022-09-26,04:41:08.000,269,11026553,-795,0,1664167267,14176.227862430002,154.08192740999948,54880.73009256001 2022-09-26,04:41:09.000,269,11026496,-795,0,1664167268,14176.275016599997,154.08192740999948,54880.813938 2022-09-26,04:41:10.000,269,11026529,-795,0,1664167269,14176.234598739997,154.11717306000355,54880.83489936 2022-09-26,04:41:11.000,269,11026538,-795,0,1664167270,14176.261543979992,154.1242221900029,54880.84188648 2022-09-26,04:41:12.000,269,11026587,-795,0,1664167271,14176.248071360002,154.06782915000076,54880.876822080005 2022-09-26,04:41:13.000,269,11026554,-795,0,1664167272,14176.281752909992,154.07487828000012,54880.995603120005 2022-09-26,04:41:14.000,269,11026578,-795,0,1664167273,14176.281752909992,154.0960256699982,54880.9536804 2022-09-26,04:41:15.000,269,11026605,-795,0,1664167274,14176.288489220002,154.13127132000227,54880.91175768 2022-09-26,04:41:16.000,269,11026556,-795,0,1664167275,14176.268280290002,154.10307480000483,54880.83489936 2022-09-26,04:41:17.000,269,11026524,-795,0,1664167276,14176.288489220002,154.1242221900029,54880.813938 2022-09-26,04:41:18.000,269,11026564,-795,0,1664167277,14176.301961839992,154.16651696999907,54880.91874480001 2022-09-26,04:41:19.000,269,11026577,-795,0,1664167278,14176.362588629992,154.13127132000227,54880.91874480001 2022-09-26,04:41:20.000,269,11026562,-795,0,1664167279,14176.376061249997,154.11717306000355,54880.98861600001 2022-09-26,04:41:21.000,269,11026568,-795,0,1664167280,14176.396270179997,154.145369580001,54880.98162888 2022-09-26,04:41:22.000,269,11026568,-795,0,1664167281,14176.335643389997,154.13832045000163,54880.84887360001 2022-09-26,04:41:23.000,269,11026535,-795,0,1664167282,14176.349116010002,154.16651696999907,54880.84887360001 2022-09-26,04:41:24.000,269,11026569,-795,0,1664167283,14176.342379699992,154.13832045000163,54880.89778344001 2022-09-26,04:41:25.000,269,11026556,-795,0,1664167284,14176.342379699992,154.15241871000035,54880.86983496001 2022-09-26,04:41:26.000,269,11026537,-795,0,1664167285,14176.295225529997,154.15241871000035,54880.827912240005 2022-09-26,04:41:27.000,269,11026583,-795,0,1664167286,14176.349116010002,154.13832045000163,54880.90477056 2022-09-26,04:41:28.000,269,11026565,-795,0,1664167287,14176.409742800002,154.11717306000355,54880.98861600001 2022-09-26,04:41:29.000,269,11026580,-795,0,1664167288,14176.409742800002,154.13127132000227,54880.97464176 2022-09-26,04:41:30.000,269,11026544,-795,0,1664167289,14176.409742800002,154.06782915000076,54880.946693280006 2022-09-26,04:41:31.000,269,11026586,-795,0,1664167290,14176.369324940002,154.1101239300042,54880.90477056 2022-09-26,04:41:32.000,269,11026549,-795,0,1664167291,14176.335643389997,154.0960256699982,54880.83489936 2022-09-26,04:41:33.000,269,11026553,-795,0,1664167292,14176.308698150002,154.07487828000012,54880.82092512001 2022-09-26,04:41:34.000,269,11026542,-795,0,1664167293,14176.227862430002,154.05373089000204,54880.79297664 2022-09-26,04:41:35.000,269,11026576,-795,0,1664167294,14176.328907080002,154.03963263000333,54880.91175768 2022-09-26,04:41:36.000,269,11026593,-795,0,1664167295,14176.261543979992,154.03258350000397,54880.876822080005 2022-09-26,04:41:37.000,269,11026564,-795,0,1664167296,14176.301961839992,154.0255343700046,54880.83489936 2022-09-26,04:41:38.000,269,11026602,-795,0,1664167297,14176.281752909992,154.01848523999797,54880.827912240005 2022-09-26,04:41:39.000,269,11026546,-795,0,1664167298,14176.308698150002,154.0255343700046,54880.813938 2022-09-26,04:41:40.000,269,11026592,-795,0,1664167299,14176.288489220002,154.00438697999925,54880.84887360001 2022-09-26,04:41:41.000,269,11026567,-795,0,1664167300,14176.322170769992,154.0114361099986,54880.827912240005 2022-09-26,04:41:42.000,269,11026583,-795,0,1664167301,14176.301961839992,154.04668176000268,54880.758041040004 2022-09-26,04:41:43.000,269,11026561,-795,0,1664167302,14176.322170769992,154.04668176000268,54880.925731920004 2022-09-26,04:41:44.000,269,11026602,-795,0,1664167303,14176.335643389997,154.03258350000397,54880.890796319996 2022-09-26,04:41:45.000,269,11026553,-795,0,1664167304,14176.315434459997,154.03258350000397,54880.876822080005 2022-09-26,04:41:46.000,269,11026565,-795,0,1664167305,14176.288489220002,154.04668176000268,54880.79297664 2022-09-26,04:41:47.000,269,11026529,-795,0,1664167306,14176.328907080002,154.03258350000397,54880.79297664 2022-09-26,04:41:48.000,269,11026549,-795,0,1664167307,14176.308698150002,154.0607800200014,54880.84887360001 2022-09-26,04:41:49.000,269,11026550,-795,0,1664167308,14176.355852319997,154.06782915000076,54880.82092512001 2022-09-26,04:41:50.000,269,11026553,-795,0,1664167309,14176.362588629992,154.08192740999948,54880.85586072 2022-09-26,04:41:51.000,269,11026535,-795,0,1664167310,14176.349116010002,154.145369580001,54880.73707968 2022-09-26,04:41:52.000,269,11026527,-795,0,1664167311,14176.335643389997,154.1242221900029,54880.7440668 2022-09-26,04:41:53.000,269,11026589,-795,0,1664167312,14176.335643389997,154.11717306000355,54880.86284784 2022-09-26,04:41:54.000,269,11026580,-795,0,1664167313,14176.288489220002,154.08897653999884,54880.83489936 2022-09-26,04:41:55.000,269,11026549,-795,0,1664167314,14176.268280290002,154.08897653999884,54880.79297664 2022-09-26,04:41:56.000,269,11026568,-795,0,1664167315,14176.322170769992,154.0960256699982,54880.876822080005 2022-09-26,04:41:57.000,269,11026559,-795,0,1664167316,14176.328907080002,154.0960256699982,54880.75105392001 2022-09-26,04:41:58.000,269,11026577,-795,0,1664167317,14176.322170769992,154.0960256699982,54880.779002400006 2022-09-26,04:41:59.000,269,11026578,-795,0,1664167318,14176.369324940002,154.08897653999884,54880.91175768 2022-09-26,04:42:00.000,269,11026561,-795,0,1664167319,14176.382797559992,154.0607800200014,54880.89778344001 2022-09-26,04:42:01.000,269,11026606,-795,0,1664167320,14176.369324940002,154.0960256699982,54880.890796319996 2022-09-26,04:42:02.000,269,11026571,-795,0,1664167321,14176.355852319997,154.07487828000012,54880.813938 2022-09-26,04:42:03.000,269,11026579,-795,0,1664167322,14176.355852319997,154.0960256699982,54880.876822080005 2022-09-26,04:42:04.000,269,11026551,-795,0,1664167323,14176.396270179997,154.0960256699982,54880.85586072 2022-09-26,04:42:05.000,269,11026596,-795,0,1664167324,14176.443424349993,154.0960256699982,54880.8838092 2022-09-26,04:42:06.000,269,11026594,-795,0,1664167325,14176.416479109997,154.08897653999884,54880.85586072 2022-09-26,04:42:07.000,269,11026560,-795,0,1664167326,14176.490578520003,154.1101239300042,54880.90477056 2022-09-26,04:42:08.000,269,11026566,-795,0,1664167327,14176.510787449988,154.08192740999948,54881.00259024 2022-09-26,04:42:09.000,269,11026547,-795,0,1664167328,14176.504051139993,154.06782915000076,54880.946693280006 2022-09-26,04:42:10.000,269,11026574,-795,0,1664167329,14176.497314829998,154.0607800200014,54880.91175768 2022-09-26,04:42:11.000,269,11026587,-795,0,1664167330,14176.497314829998,154.10307480000483,54880.91874480001 2022-09-26,04:42:12.000,269,11026555,-795,0,1664167331,14176.409742800002,154.0960256699982,54880.827912240005 2022-09-26,04:42:13.000,269,11026564,-795,0,1664167332,14176.436688039998,154.08897653999884,54880.827912240005 2022-09-26,04:42:14.000,269,11026583,-795,0,1664167333,14176.389533870002,154.1101239300042,54880.84887360001 2022-09-26,04:42:15.000,269,11026569,-795,0,1664167334,14176.409742800002,154.11717306000355,54880.90477056 2022-09-26,04:42:16.000,269,11026557,-795,0,1664167335,14176.396270179997,154.07487828000012,54880.779002400006 2022-09-26,04:42:17.000,269,11026551,-795,0,1664167336,14176.335643389997,154.08897653999884,54880.83489936 2022-09-26,04:42:18.000,269,11026512,-795,0,1664167337,14176.456896969998,154.08192740999948,54880.84188648 2022-09-26,04:42:19.000,269,11026556,-795,0,1664167338,14176.382797559992,154.06782915000076,54880.779002400006 2022-09-26,04:42:20.000,269,11026551,-795,0,1664167339,14176.403006489993,154.05373089000204,54880.79996376001 2022-09-26,04:42:21.000,269,11026562,-795,0,1664167340,14176.403006489993,154.0607800200014,54880.79996376001 2022-09-26,04:42:22.000,269,11026503,-795,0,1664167341,14176.349116010002,154.01848523999797,54880.66720848 2022-09-26,04:42:23.000,269,11026592,-795,0,1664167342,14176.456896969998,154.03258350000397,54880.84887360001 2022-09-26,04:42:24.000,269,11026590,-795,0,1664167343,14176.477105899998,153.9973378499999,54880.85586072 2022-09-26,04:42:25.000,269,11026527,-795,0,1664167344,14176.382797559992,154.0255343700046,54880.77201528001 2022-09-26,04:42:26.000,269,11026535,-795,0,1664167345,14176.463633279993,154.0114361099986,54880.84887360001 2022-09-26,04:42:27.000,269,11026524,-795,0,1664167346,14176.470369590003,154.0255343700046,54880.85586072 2022-09-26,04:42:28.000,269,11026579,-795,0,1664167347,14176.490578520003,154.0114361099986,54880.82092512001 2022-09-26,04:42:29.000,269,11026593,-795,0,1664167348,14176.463633279993,154.03963263000333,54880.779002400006 2022-09-26,04:42:30.000,269,11026553,-795,0,1664167349,14176.510787449988,154.04668176000268,54880.84887360001 2022-09-26,04:42:31.000,269,11026575,-795,0,1664167350,14176.483842209993,154.05373089000204,54880.758041040004 2022-09-26,04:42:32.000,269,11026571,-795,0,1664167351,14176.524260069993,154.04668176000268,54880.73707968 2022-09-26,04:42:33.000,269,11026586,-795,0,1664167352,14176.564677929993,154.05373089000204,54880.98861600001 2022-09-26,04:42:34.000,269,11026566,-795,0,1664167353,14176.611832099989,154.03963263000333,54880.86983496001 2022-09-26,04:42:35.000,269,11026622,-795,0,1664167354,14176.504051139993,154.05373089000204,54880.78598952 2022-09-26,04:42:36.000,269,11026597,-795,0,1664167355,14176.510787449988,154.07487828000012,54880.75105392001 2022-09-26,04:42:37.000,269,11026542,-795,0,1664167356,14176.524260069993,154.08897653999884,54880.73707968 2022-09-26,04:42:38.000,269,11026565,-795,0,1664167357,14176.557941619998,154.1101239300042,54880.85586072 2022-09-26,04:42:39.000,269,11026558,-795,0,1664167358,14176.584886859993,154.06782915000076,54880.96066752 2022-09-26,04:42:40.000,269,11026586,-795,0,1664167359,14176.551205309988,154.1101239300042,54880.946693280006 2022-09-26,04:42:41.000,269,11026569,-795,0,1664167360,14176.571414239988,154.07487828000012,54880.98162888 2022-09-26,04:42:42.000,269,11026562,-795,0,1664167361,14176.524260069993,154.1242221900029,54880.86284784 2022-09-26,04:42:43.000,269,11026543,-795,0,1664167362,14176.544468999993,154.08192740999948,54880.93271904 2022-09-26,04:42:44.000,269,11026569,-795,0,1664167363,14176.530996379988,154.0607800200014,54880.93271904 2022-09-26,04:42:45.000,269,11026601,-795,0,1664167364,14176.524260069993,154.03963263000333,54880.876822080005 2022-09-26,04:42:46.000,269,11026574,-795,0,1664167365,14176.436688039998,154.08192740999948,54880.78598952 2022-09-26,04:42:47.000,269,11026548,-795,0,1664167366,14176.490578520003,154.0607800200014,54880.79996376001 2022-09-26,04:42:48.000,269,11026571,-795,0,1664167367,14176.477105899998,154.0607800200014,54880.89778344001 2022-09-26,04:42:49.000,269,11026555,-795,0,1664167368,14176.530996379988,154.05373089000204,54880.84887360001 2022-09-26,04:42:50.000,269,11026551,-795,0,1664167369,14176.510787449988,154.0607800200014,54880.84188648 2022-09-26,04:42:51.000,269,11026573,-795,0,1664167370,14176.530996379988,154.05373089000204,54880.79297664 2022-09-26,04:42:52.000,269,11026566,-795,0,1664167371,14176.477105899998,154.0255343700046,54880.779002400006 2022-09-26,04:42:53.000,269,11026549,-795,0,1664167372,14176.504051139993,154.04668176000268,54880.77201528001 2022-09-26,04:42:54.000,269,11026567,-795,0,1664167373,14176.537732689998,154.08192740999948,54880.84188648 2022-09-26,04:42:55.000,269,11026574,-795,0,1664167374,14176.605095789993,154.07487828000012,54880.890796319996 2022-09-26,04:42:56.000,269,11026563,-795,0,1664167375,14176.537732689998,154.1101239300042,54880.80695088 2022-09-26,04:42:57.000,269,11026541,-795,0,1664167376,14176.517523759998,154.1242221900029,54880.827912240005 2022-09-26,04:42:58.000,269,11026530,-795,0,1664167377,14176.537732689998,154.10307480000483,54880.827912240005 2022-09-26,04:42:59.000,269,11026569,-795,0,1664167378,14176.578150549998,154.0960256699982,54880.83489936 2022-09-26,04:43:00.000,269,11026555,-795,0,1664167379,14176.584886859993,154.13832045000163,54880.79996376001 2022-09-26,04:43:01.000,269,11026543,-795,0,1664167380,14176.584886859993,154.13127132000227,54880.80695088 2022-09-26,04:43:02.000,269,11026565,-795,0,1664167381,14176.564677929993,154.1242221900029,54880.78598952 2022-09-26,04:43:03.000,269,11026527,-795,0,1664167382,14176.517523759998,154.11717306000355,54880.77201528001 2022-09-26,04:43:04.000,269,11026583,-795,0,1664167383,14176.564677929993,154.11717306000355,54880.83489936 2022-09-26,04:43:05.000,269,11026591,-795,0,1664167384,14176.530996379988,154.13127132000227,54880.80695088 2022-09-26,04:43:06.000,269,11026575,-795,0,1664167385,14176.497314829998,154.13832045000163,54880.84188648 2022-09-26,04:43:07.000,269,11026591,-795,0,1664167386,14176.530996379988,154.10307480000483,54880.70214408001 2022-09-26,04:43:08.000,269,11026571,-795,0,1664167387,14176.477105899998,154.08192740999948,54880.709131200005 2022-09-26,04:43:09.000,269,11026562,-795,0,1664167388,14176.510787449988,154.04668176000268,54880.79996376001 2022-09-26,04:43:10.000,269,11026578,-795,0,1664167389,14176.537732689998,154.0255343700046,54880.83489936 2022-09-26,04:43:11.000,269,11026568,-795,0,1664167390,14176.490578520003,154.03963263000333,54880.76502816 2022-09-26,04:43:12.000,269,11026548,-795,0,1664167391,14176.483842209993,154.0114361099986,54880.7440668 2022-09-26,04:43:13.000,269,11026615,-795,0,1664167392,14176.524260069993,154.00438697999925,54880.79297664 2022-09-26,04:43:14.000,269,11026490,-795,0,1664167393,14176.477105899998,154.00438697999925,54880.75105392001 2022-09-26,04:43:15.000,269,11026537,-795,0,1664167394,14176.504051139993,153.99028872000054,54880.71611832 2022-09-26,04:43:16.000,269,11026506,-795,0,1664167395,14176.450160660002,153.98323959000118,54880.63227288001 2022-09-26,04:43:17.000,269,11026561,-795,0,1664167396,14176.483842209993,153.99028872000054,54880.63227288001 2022-09-26,04:43:18.000,269,11026568,-795,0,1664167397,14176.544468999993,154.0114361099986,54880.78598952 2022-09-26,04:43:19.000,269,11026569,-795,0,1664167398,14176.598359479998,154.0114361099986,54880.86284784 2022-09-26,04:43:20.000,269,11026587,-795,0,1664167399,14176.537732689998,153.99028872000054,54880.827912240005 2022-09-26,04:43:21.000,269,11026565,-795,0,1664167400,14176.571414239988,154.01848523999797,54880.79297664 2022-09-26,04:43:22.000,269,11026579,-795,0,1664167401,14176.450160660002,154.03258350000397,54880.660221360005 2022-09-26,04:43:23.000,269,11026548,-795,0,1664167402,14176.551205309988,154.00438697999925,54880.69515696 2022-09-26,04:43:24.000,269,11026531,-795,0,1664167403,14176.551205309988,154.00438697999925,54880.709131200005 2022-09-26,04:43:25.000,269,11026584,-795,0,1664167404,14176.571414239988,153.99028872000054,54880.71611832 2022-09-26,04:43:26.000,269,11026598,-795,0,1664167405,14176.517523759998,154.00438697999925,54880.68816984 2022-09-26,04:43:27.000,269,11026555,-795,0,1664167406,14176.557941619998,154.0114361099986,54880.7440668 2022-09-26,04:43:28.000,269,11026537,-795,0,1664167407,14176.605095789993,154.00438697999925,54880.84887360001 2022-09-26,04:43:29.000,269,11026514,-795,0,1664167408,14176.645513649994,153.9973378499999,54880.84188648 2022-09-26,04:43:30.000,269,11026568,-795,0,1664167409,14176.584886859993,154.00438697999925,54880.82092512001 2022-09-26,04:43:31.000,269,11026581,-795,0,1664167410,14176.611832099989,153.97619046000182,54880.71611832 2022-09-26,04:43:32.000,269,11026553,-795,0,1664167411,14176.524260069993,153.9620922000031,54880.723105439996 2022-09-26,04:43:33.000,269,11026540,-795,0,1664167412,14176.557941619998,153.9620922000031,54880.660221360005 2022-09-26,04:43:34.000,269,11026587,-795,0,1664167413,14176.557941619998,153.96914133000246,54880.83489936 2022-09-26,04:43:35.000,269,11026574,-795,0,1664167414,14176.571414239988,153.95504307000374,54880.79996376001 2022-09-26,04:43:36.000,269,11026573,-795,0,1664167415,14176.483842209993,153.94799394000438,54880.68118272001 2022-09-26,04:43:37.000,269,11026544,-795,0,1664167416,14176.510787449988,153.92684654999903,54880.68816984 2022-09-26,04:43:38.000,269,11026553,-795,0,1664167417,14176.524260069993,153.92684654999903,54880.70214408001 2022-09-26,04:43:39.000,269,11026566,-795,0,1664167418,14176.557941619998,153.9127482900003,54880.6741956 2022-09-26,04:43:40.000,269,11026532,-795,0,1664167419,14176.524260069993,153.8986500300016,54880.71611832 2022-09-26,04:43:41.000,269,11026522,-795,0,1664167420,14176.510787449988,153.92684654999903,54880.73707968 2022-09-26,04:43:42.000,269,11026554,-795,0,1664167421,14176.396270179997,153.90569916000095,54880.52746608 2022-09-26,04:43:43.000,269,11026578,-795,0,1664167422,14176.510787449988,153.90569916000095,54880.709131200005 2022-09-26,04:43:44.000,269,11026574,-795,0,1664167423,14176.436688039998,153.91979741999967,54880.709131200005 2022-09-26,04:43:45.000,269,11026577,-795,0,1664167424,14176.436688039998,153.92684654999903,54880.60432440001 2022-09-26,04:43:46.000,269,11026586,-795,0,1664167425,14176.490578520003,153.92684654999903,54880.71611832 2022-09-26,04:43:47.000,269,11026570,-795,0,1664167426,14176.456896969998,153.91979741999967,54880.73009256001 2022-09-26,04:43:48.000,269,11026594,-795,0,1664167427,14176.463633279993,153.8986500300016,54880.68816984 2022-09-26,04:43:49.000,269,11026546,-795,0,1664167428,14176.416479109997,153.95504307000374,54880.58336304001 2022-09-26,04:43:50.000,269,11026576,-795,0,1664167429,14176.429951730002,153.90569916000095,54880.66720848 2022-09-26,04:43:51.000,269,11026544,-795,0,1664167430,14176.429951730002,153.97619046000182,54880.58336304001 2022-09-26,04:43:52.000,269,11026568,-795,0,1664167431,14176.436688039998,153.94799394000438,54880.57637592 2022-09-26,04:43:53.000,269,11026565,-795,0,1664167432,14176.456896969998,153.95504307000374,54880.68118272001 2022-09-26,04:43:54.000,269,11026564,-795,0,1664167433,14176.450160660002,153.94094480999775,54880.70214408001 2022-09-26,04:43:55.000,269,11026589,-795,0,1664167434,14176.490578520003,153.95504307000374,54880.71611832 2022-09-26,04:43:56.000,269,11026575,-795,0,1664167435,14176.470369590003,153.9620922000031,54880.63227288001 2022-09-26,04:43:57.000,269,11026609,-795,0,1664167436,14176.463633279993,153.9620922000031,54880.61829864 2022-09-26,04:43:58.000,269,11026615,-795,0,1664167437,14176.557941619998,153.9620922000031,54880.71611832 2022-09-26,04:43:59.000,269,11026587,-795,0,1664167438,14176.537732689998,153.94799394000438,54880.68816984 2022-09-26,04:44:00.000,269,11026536,-795,0,1664167439,14176.557941619998,153.94094480999775,54880.73009256001 2022-09-26,04:44:01.000,269,11026564,-795,0,1664167440,14176.557941619998,153.98323959000118,54880.71611832 2022-09-26,04:44:02.000,269,11026587,-795,0,1664167441,14176.497314829998,153.95504307000374,54880.59733728 2022-09-26,04:44:03.000,269,11026572,-795,0,1664167442,14176.517523759998,153.95504307000374,54880.68118272001 2022-09-26,04:44:04.000,269,11026580,-795,0,1664167443,14176.557941619998,153.95504307000374,54880.76502816 2022-09-26,04:44:05.000,269,11026617,-795,0,1664167444,14176.557941619998,153.99028872000054,54880.779002400006 2022-09-26,04:44:06.000,269,11026571,-795,0,1664167445,14176.524260069993,153.95504307000374,54880.63926 2022-09-26,04:44:07.000,269,11026612,-795,0,1664167446,14176.537732689998,153.98323959000118,54880.63926 2022-09-26,04:44:08.000,269,11026594,-795,0,1664167447,14176.544468999993,153.95504307000374,54880.77201528001 2022-09-26,04:44:09.000,269,11026558,-795,0,1664167448,14176.544468999993,153.95504307000374,54880.758041040004 2022-09-26,04:44:10.000,269,11026527,-795,0,1664167449,14176.524260069993,153.94094480999775,54880.69515696 2022-09-26,04:44:11.000,269,11026572,-795,0,1664167450,14176.551205309988,153.94094480999775,54880.6741956 2022-09-26,04:44:12.000,269,11026589,-795,0,1664167451,14176.483842209993,153.92684654999903,54880.59733728 2022-09-26,04:44:13.000,269,11026606,-795,0,1664167452,14176.490578520003,153.94799394000438,54880.60432440001 2022-09-26,04:44:14.000,269,11026541,-795,0,1664167453,14176.517523759998,153.94094480999775,54880.723105439996 2022-09-26,04:44:15.000,269,11026530,-795,0,1664167454,14176.524260069993,153.96914133000246,54880.660221360005 2022-09-26,04:44:16.000,269,11026559,-795,0,1664167455,14176.551205309988,154.00438697999925,54880.68816984 2022-09-26,04:44:17.000,269,11026591,-795,0,1664167456,14176.490578520003,153.97619046000182,54880.62528576 2022-09-26,04:44:18.000,269,11026552,-795,0,1664167457,14176.557941619998,153.9338956799984,54880.590350160004 2022-09-26,04:44:19.000,269,11026579,-795,0,1664167458,14176.517523759998,153.98323959000118,54880.58336304001 2022-09-26,04:44:20.000,269,11026586,-795,0,1664167459,14176.537732689998,153.98323959000118,54880.57637592 2022-09-26,04:44:21.000,269,11026553,-795,0,1664167460,14176.517523759998,154.0114361099986,54880.62528576 2022-09-26,04:44:22.000,269,11026572,-795,0,1664167461,14176.483842209993,154.01848523999797,54880.50650472 2022-09-26,04:44:23.000,269,11026586,-795,0,1664167462,14176.504051139993,154.00438697999925,54880.50650472 2022-09-26,04:44:24.000,269,11026579,-795,0,1664167463,14176.544468999993,154.00438697999925,54880.590350160004 2022-09-26,04:44:25.000,269,11026580,-795,0,1664167464,14176.483842209993,154.00438697999925,54880.55541456001 2022-09-26,04:44:26.000,269,11026556,-795,0,1664167465,14176.497314829998,154.0255343700046,54880.52746608 2022-09-26,04:44:27.000,269,11026547,-795,0,1664167466,14176.436688039998,154.03963263000333,54880.41567216001 2022-09-26,04:44:28.000,269,11026553,-795,0,1664167467,14176.429951730002,154.01848523999797,54880.48554336001 2022-09-26,04:44:29.000,269,11026594,-795,0,1664167468,14176.450160660002,154.00438697999925,54880.50650472 2022-09-26,04:44:30.000,269,11026556,-795,0,1664167469,14176.450160660002,154.04668176000268,54880.59733728 2022-09-26,04:44:31.000,269,11026554,-795,0,1664167470,14176.382797559992,154.03963263000333,54880.492530480005 2022-09-26,04:44:32.000,269,11026555,-795,0,1664167471,14176.389533870002,154.0114361099986,54880.47855624 2022-09-26,04:44:33.000,269,11026613,-795,0,1664167472,14176.362588629992,154.03258350000397,54880.45759488 2022-09-26,04:44:34.000,269,11026562,-795,0,1664167473,14176.382797559992,154.00438697999925,54880.56240168001 2022-09-26,04:44:35.000,269,11026559,-795,0,1664167474,14176.416479109997,154.0255343700046,54880.52047896 2022-09-26,04:44:36.000,269,11026565,-795,0,1664167475,14176.362588629992,154.03258350000397,54880.47855624 2022-09-26,04:44:37.000,269,11026601,-795,0,1664167476,14176.362588629992,154.01848523999797,54880.38772368001 2022-09-26,04:44:38.000,269,11026558,-795,0,1664167477,14176.328907080002,154.05373089000204,54880.422659280004 2022-09-26,04:44:39.000,269,11026561,-795,0,1664167478,14176.429951730002,154.01848523999797,54880.59733728 2022-09-26,04:44:40.000,269,11026588,-795,0,1664167479,14176.450160660002,154.0114361099986,54880.58336304001 2022-09-26,04:44:41.000,269,11026586,-795,0,1664167480,14176.436688039998,154.03258350000397,54880.611311520006 2022-09-26,04:44:42.000,269,11026549,-795,0,1664167481,14176.429951730002,154.0114361099986,54880.541440320005 2022-09-26,04:44:43.000,269,11026542,-795,0,1664167482,14176.483842209993,153.97619046000182,54880.55541456001 2022-09-26,04:44:44.000,269,11026566,-795,0,1664167483,14176.376061249997,153.99028872000054,54880.46458200001 2022-09-26,04:44:45.000,269,11026571,-795,0,1664167484,14176.443424349993,153.99028872000054,54880.53445320001 2022-09-26,04:44:46.000,269,11026557,-795,0,1664167485,14176.369324940002,154.05373089000204,54880.48554336001 2022-09-26,04:44:47.000,269,11026583,-795,0,1664167486,14176.382797559992,154.03258350000397,54880.541440320005 2022-09-26,04:44:48.000,269,11026615,-795,0,1664167487,14176.416479109997,154.0255343700046,54880.63227288001 2022-09-26,04:44:49.000,269,11026621,-795,0,1664167488,14176.470369590003,154.03258350000397,54880.660221360005 2022-09-26,04:44:50.000,269,11026528,-795,0,1664167489,14176.396270179997,154.04668176000268,54880.66720848 2022-09-26,04:44:51.000,269,11026567,-795,0,1664167490,14176.403006489993,154.0114361099986,54880.611311520006 2022-09-26,04:44:52.000,269,11026582,-795,0,1664167491,14176.355852319997,154.03258350000397,54880.52746608 2022-09-26,04:44:53.000,269,11026579,-795,0,1664167492,14176.328907080002,154.01848523999797,54880.52047896 2022-09-26,04:44:54.000,269,11026583,-795,0,1664167493,14176.301961839992,154.0255343700046,54880.541440320005 2022-09-26,04:44:55.000,269,11026572,-795,0,1664167494,14176.355852319997,154.0255343700046,54880.62528576 2022-09-26,04:44:56.000,269,11026598,-795,0,1664167495,14176.376061249997,154.03258350000397,54880.64624712 2022-09-26,04:44:57.000,269,11026587,-795,0,1664167496,14176.349116010002,154.05373089000204,54880.5693888 2022-09-26,04:44:58.000,269,11026547,-795,0,1664167497,14176.261543979992,154.0960256699982,54880.45759488 2022-09-26,04:44:59.000,269,11026565,-795,0,1664167498,14176.275016599997,154.08897653999884,54880.47156912 2022-09-26,04:45:00.000,269,11026560,-795,0,1664167499,14176.281752909992,154.08897653999884,54880.47156912 2022-09-26,04:45:01.000,269,11026579,-795,0,1664167500,14176.322170769992,154.05373089000204,54880.492530480005 2022-09-26,04:45:02.000,269,11026567,-795,0,1664167501,14176.288489220002,154.11717306000355,54880.52047896 2022-09-26,04:45:03.000,269,11026593,-795,0,1664167502,14176.295225529997,154.08192740999948,54880.46458200001 2022-09-26,04:45:04.000,269,11026594,-795,0,1664167503,14176.275016599997,154.1101239300042,54880.4296464 2022-09-26,04:45:05.000,269,11026562,-795,0,1664167504,14176.308698150002,154.1101239300042,54880.53445320001 2022-09-26,04:45:06.000,269,11026525,-795,0,1664167505,14176.248071360002,154.11717306000355,54880.45759488 2022-09-26,04:45:07.000,269,11026561,-795,0,1664167506,14176.295225529997,154.08897653999884,54880.41567216001 2022-09-26,04:45:08.000,269,11026585,-795,0,1664167507,14176.241335049992,154.08897653999884,54880.38772368001 2022-09-26,04:45:09.000,269,11026561,-795,0,1664167508,14176.227862430002,154.08897653999884,54880.39471080001 2022-09-26,04:45:10.000,269,11026561,-795,0,1664167509,14176.241335049992,154.1101239300042,54880.47156912 2022-09-26,04:45:11.000,269,11026596,-795,0,1664167510,14176.207653500001,154.08192740999948,54880.41567216001 2022-09-26,04:45:12.000,269,11026573,-795,0,1664167511,14176.207653500001,154.07487828000012,54880.40169792 2022-09-26,04:45:13.000,269,11026566,-795,0,1664167512,14176.241335049992,154.05373089000204,54880.45060776 2022-09-26,04:45:14.000,269,11026561,-795,0,1664167513,14176.207653500001,154.0960256699982,54880.47156912 2022-09-26,04:45:15.000,269,11026532,-795,0,1664167514,14176.200917189992,154.08192740999948,54880.443620640006 2022-09-26,04:45:16.000,269,11026600,-795,0,1664167515,14176.187444570001,154.07487828000012,54880.38073656 2022-09-26,04:45:17.000,269,11026580,-795,0,1664167516,14176.160499329992,154.08897653999884,54880.373749440005 2022-09-26,04:45:18.000,269,11026584,-795,0,1664167517,14176.227862430002,154.08192740999948,54880.50650472 2022-09-26,04:45:19.000,269,11026588,-795,0,1664167518,14176.248071360002,154.07487828000012,54880.55541456001 2022-09-26,04:45:20.000,269,11026603,-795,0,1664167519,14176.227862430002,154.08192740999948,54880.50650472 2022-09-26,04:45:21.000,269,11026577,-795,0,1664167520,14176.167235640001,154.06782915000076,54880.46458200001 2022-09-26,04:45:22.000,269,11026530,-795,0,1664167521,14176.120081469991,154.08192740999948,54880.4296464 2022-09-26,04:45:23.000,269,11026588,-795,0,1664167522,14176.153763019996,154.10307480000483,54880.443620640006 2022-09-26,04:45:24.000,269,11026615,-795,0,1664167523,14176.153763019996,154.13832045000163,54880.48554336001 2022-09-26,04:45:25.000,269,11026560,-795,0,1664167524,14176.187444570001,154.10307480000483,54880.492530480005 2022-09-26,04:45:26.000,269,11026602,-795,0,1664167525,14176.147026710001,154.15241871000035,54880.38772368001 2022-09-26,04:45:27.000,269,11026601,-795,0,1664167526,14176.126817780001,154.15241871000035,54880.38073656 2022-09-26,04:45:28.000,269,11026601,-795,0,1664167527,14176.167235640001,154.16651696999907,54880.45060776 2022-09-26,04:45:29.000,269,11026581,-795,0,1664167528,14176.160499329992,154.145369580001,54880.4296464 2022-09-26,04:45:30.000,269,11026553,-795,0,1664167529,14176.147026710001,154.13127132000227,54880.45759488 2022-09-26,04:45:31.000,269,11026567,-795,0,1664167530,14176.173971949996,154.13832045000163,54880.38073656 2022-09-26,04:45:32.000,269,11026584,-795,0,1664167531,14176.06619099,154.13832045000163,54880.26894264001 2022-09-26,04:45:33.000,269,11026596,-795,0,1664167532,14176.093136229996,154.13127132000227,54880.23400704 2022-09-26,04:45:34.000,269,11026595,-795,0,1664167533,14176.133554089996,154.145369580001,54880.36676232001 2022-09-26,04:45:35.000,269,11026602,-795,0,1664167534,14176.153763019996,154.145369580001,54880.373749440005 2022-09-26,04:45:36.000,269,11026557,-795,0,1664167535,14176.086399920001,154.13127132000227,54880.31785248001 2022-09-26,04:45:37.000,269,11026621,-795,0,1664167536,14176.06619099,154.08897653999884,54880.24099416 2022-09-26,04:45:38.000,269,11026577,-795,0,1664167537,14176.032509439996,154.145369580001,54880.17811008001 2022-09-26,04:45:39.000,269,11026571,-795,0,1664167538,14176.106608850001,154.10307480000483,54880.26195552 2022-09-26,04:45:40.000,269,11026561,-795,0,1664167539,14176.133554089996,154.1242221900029,54880.31086536 2022-09-26,04:45:41.000,269,11026578,-795,0,1664167540,14176.133554089996,154.1101239300042,54880.23400704 2022-09-26,04:45:42.000,269,11026558,-795,0,1664167541,14176.06619099,154.10307480000483,54880.19208432 2022-09-26,04:45:43.000,269,11026617,-795,0,1664167542,14176.099872539991,154.10307480000483,54880.24798128001 2022-09-26,04:45:44.000,269,11026608,-795,0,1664167543,14176.093136229996,154.0960256699982,54880.373749440005 2022-09-26,04:45:45.000,269,11026547,-795,0,1664167544,14176.113345159996,154.1101239300042,54880.324839600005 2022-09-26,04:45:46.000,269,11026586,-795,0,1664167545,14176.133554089996,154.08897653999884,54880.30387824 2022-09-26,04:45:47.000,269,11026579,-795,0,1664167546,14176.04598206,154.11717306000355,54880.1850972 2022-09-26,04:45:48.000,269,11026601,-795,0,1664167547,14176.04598206,154.145369580001,54880.22701992001 2022-09-26,04:45:49.000,269,11026583,-795,0,1664167548,14176.113345159996,154.16651696999907,54880.26894264001 2022-09-26,04:45:50.000,269,11026560,-795,0,1664167549,14176.106608850001,154.16651696999907,54880.289904 2022-09-26,04:45:51.000,269,11026622,-795,0,1664167550,14176.086399920001,154.1594678399997,54880.23400704 2022-09-26,04:45:52.000,269,11026565,-795,0,1664167551,14176.059454679991,154.20176262000314,54880.275929760006 2022-09-26,04:45:53.000,269,11026575,-795,0,1664167552,14176.099872539991,154.19471349000378,54880.29689112001 2022-09-26,04:45:54.000,269,11026540,-795,0,1664167553,14176.099872539991,154.17356609999842,54880.26195552 2022-09-26,04:45:55.000,269,11026574,-795,0,1664167554,14176.072927299996,154.20176262000314,54880.22701992001 2022-09-26,04:45:56.000,269,11026596,-795,0,1664167555,14176.019036819991,154.16651696999907,54880.12221312 2022-09-26,04:45:57.000,269,11026595,-795,0,1664167556,14176.032509439996,154.19471349000378,54880.17112296 2022-09-26,04:45:58.000,269,11026554,-795,0,1664167557,14176.059454679991,154.19471349000378,54880.254968400004 2022-09-26,04:45:59.000,269,11026559,-795,0,1664167558,14176.072927299996,154.18766436000442,54880.30387824 2022-09-26,04:46:00.000,269,11026543,-795,0,1664167559,14176.019036819991,154.17356609999842,54880.33182672 2022-09-26,04:46:01.000,269,11026562,-795,0,1664167560,14176.012300509996,154.18766436000442,54880.26195552 2022-09-26,04:46:02.000,269,11026569,-795,0,1664167561,14176.019036819991,154.17356609999842,54880.21304568 2022-09-26,04:46:03.000,269,11026590,-795,0,1664167562,14176.079663609991,154.19471349000378,54880.29689112001 2022-09-26,04:46:04.000,269,11026584,-795,0,1664167563,14176.059454679991,154.20176262000314,54880.31086536 2022-09-26,04:46:05.000,269,11026554,-795,0,1664167564,14176.012300509996,154.2088117500025,54880.26195552 2022-09-26,04:46:06.000,269,11026564,-795,0,1664167565,14176.032509439996,154.22291001000121,54880.23400704 2022-09-26,04:46:07.000,269,11026571,-795,0,1664167566,14176.019036819991,154.22291001000121,54880.26894264001 2022-09-26,04:46:08.000,269,11026579,-795,0,1664167567,14176.086399920001,154.20176262000314,54880.33881384 2022-09-26,04:46:09.000,269,11026619,-795,0,1664167568,14176.04598206,154.20176262000314,54880.35278808 2022-09-26,04:46:10.000,269,11026610,-795,0,1664167569,14175.998827889991,154.21586088000186,54880.33881384 2022-09-26,04:46:11.000,269,11026612,-795,0,1664167570,14176.012300509996,154.22995914000057,54880.31086536 2022-09-26,04:46:12.000,269,11026568,-795,0,1664167571,14175.98535527,154.2088117500025,54880.33881384 2022-09-26,04:46:13.000,269,11026625,-795,0,1664167572,14175.911255859995,154.23700826999993,54880.16413584 2022-09-26,04:46:14.000,269,11026581,-795,0,1664167573,14175.951673719996,154.20176262000314,54880.26894264001 2022-09-26,04:46:15.000,269,11026592,-795,0,1664167574,14176.019036819991,154.25110652999865,54880.373749440005 2022-09-26,04:46:16.000,269,11026593,-795,0,1664167575,14175.992091579996,154.22291001000121,54880.373749440005 2022-09-26,04:46:17.000,269,11026588,-635,0,1664167576,14176.0055642,154.258155659998,54880.373749440005 2022-09-26,04:46:18.000,269,11026594,-795,0,1664167577,14175.95841002999,154.22291001000121,54880.31785248001 2022-09-26,04:46:19.000,269,11026597,-795,0,1664167578,14175.96514634,154.2088117500025,54880.289904 2022-09-26,04:46:20.000,269,11026582,-795,0,1664167579,14175.94493741,154.25110652999865,54880.275929760006 2022-09-26,04:46:21.000,269,11026579,-795,0,1664167580,14175.95841002999,154.23700826999993,54880.24099416 2022-09-26,04:46:22.000,269,11026596,-795,0,1664167581,14175.92472848,154.22995914000057,54880.17811008001 2022-09-26,04:46:23.000,269,11026581,-795,0,1664167582,14175.951673719996,154.22995914000057,54880.21304568 2022-09-26,04:46:24.000,269,11026602,-795,0,1664167583,14175.998827889991,154.258155659998,54880.254968400004 2022-09-26,04:46:25.000,269,11026612,-795,0,1664167584,14176.0055642,154.2440573999993,54880.23400704 2022-09-26,04:46:26.000,269,11026531,-795,0,1664167585,14175.96514634,154.26520479000465,54880.21304568 2022-09-26,04:46:27.000,269,11026589,-795,0,1664167586,14175.931464789996,154.26520479000465,54880.12920024001 2022-09-26,04:46:28.000,269,11026570,-795,0,1664167587,14175.87757430999,154.2440573999993,54880.108238880006 2022-09-26,04:46:29.000,269,11026585,-795,0,1664167588,14175.93820109999,154.22995914000057,54880.1850972 2022-09-26,04:46:30.000,269,11026576,-795,0,1664167589,14175.95841002999,154.22291001000121,54880.19907144001 2022-09-26,04:46:31.000,269,11026589,-795,0,1664167590,14175.90451955,154.26520479000465,54880.087277520004 2022-09-26,04:46:32.000,269,11026569,-795,0,1664167591,14175.911255859995,154.272253920004,54880.12221312 2022-09-26,04:46:33.000,269,11026578,-795,0,1664167592,14175.92472848,154.272253920004,54880.19208432 2022-09-26,04:46:34.000,269,11026534,-795,0,1664167593,14175.89778323999,154.258155659998,54880.13618736 2022-09-26,04:46:35.000,269,11026609,-795,0,1664167594,14175.91799216999,154.27930305000336,54880.206058560005 2022-09-26,04:46:36.000,269,11026565,-795,0,1664167595,14175.870837999995,154.27930305000336,54880.115226 2022-09-26,04:46:37.000,269,11026557,-795,0,1664167596,14175.90451955,154.3074995700008,54880.05234192001 2022-09-26,04:46:38.000,269,11026578,-795,0,1664167597,14175.92472848,154.28635218000272,54880.21304568 2022-09-26,04:46:39.000,269,11026569,-795,0,1664167598,14175.90451955,154.33569608999824,54880.15016160001 2022-09-26,04:46:40.000,269,11026602,-795,0,1664167599,14175.92472848,154.32159782999952,54880.22003280001 2022-09-26,04:46:41.000,269,11026575,-795,0,1664167600,14176.012300509996,154.32159782999952,54880.24798128001 2022-09-26,04:46:42.000,269,11026535,-795,0,1664167601,14175.91799216999,154.31454870000016,54880.21304568 2022-09-26,04:46:43.000,269,11026619,-795,0,1664167602,14175.95841002999,154.29340131000208,54880.12221312 2022-09-26,04:46:44.000,269,11026503,-795,0,1664167603,14175.911255859995,154.31454870000016,54880.16413584 2022-09-26,04:46:45.000,269,11026543,-795,0,1664167604,14175.95841002999,154.34274522000487,54880.26894264001 2022-09-26,04:46:46.000,269,11026600,-795,0,1664167605,14175.93820109999,154.3709417400023,54880.26894264001 2022-09-26,04:46:47.000,269,11026597,-795,0,1664167606,14175.911255859995,154.34979435000423,54880.24099416 2022-09-26,04:46:48.000,269,11026605,-795,0,1664167607,14175.91799216999,154.36389261000295,54880.21304568 2022-09-26,04:46:49.000,269,11026555,-795,0,1664167608,14175.92472848,154.32159782999952,54880.324839600005 2022-09-26,04:46:50.000,269,11026565,-795,0,1664167609,14175.89778323999,154.36389261000295,54880.28291688 2022-09-26,04:46:51.000,269,11026560,-795,0,1664167610,14175.90451955,154.34274522000487,54880.24798128001 2022-09-26,04:46:52.000,269,11026577,-795,0,1664167611,14175.83715644999,154.3709417400023,54880.12920024001 2022-09-26,04:46:53.000,269,11026563,-795,0,1664167612,14175.85736537999,154.36389261000295,54880.12221312 2022-09-26,04:46:54.000,269,11026605,-795,0,1664167613,14175.90451955,154.37799087000167,54880.23400704 2022-09-26,04:46:55.000,269,11026585,-795,0,1664167614,14175.931464789996,154.39913825999975,54880.26894264001 2022-09-26,04:46:56.000,269,11026597,-795,0,1664167615,14175.92472848,154.39913825999975,54880.24798128001 2022-09-26,04:46:57.000,269,11026568,-795,0,1664167616,14175.931464789996,154.3920891300004,54880.16413584 2022-09-26,04:46:58.000,269,11026567,-795,0,1664167617,14175.911255859995,154.43438391000382,54880.13618736 2022-09-26,04:46:59.000,269,11026564,-795,0,1664167618,14175.91799216999,154.3920891300004,54880.1850972 2022-09-26,04:47:00.000,269,11026607,-795,0,1664167619,14175.91799216999,154.44143304000318,54880.254968400004 2022-09-26,04:47:01.000,269,11026613,-795,0,1664167620,14175.92472848,154.42028564999782,54880.206058560005 2022-09-26,04:47:02.000,269,11026559,-795,0,1664167621,14175.83715644999,154.44143304000318,54880.09426464 2022-09-26,04:47:03.000,269,11026603,-795,0,1664167622,14175.931464789996,154.4061873899991,54880.12221312 2022-09-26,04:47:04.000,269,11026597,-795,0,1664167623,14175.911255859995,154.38504000000103,54880.17811008001 2022-09-26,04:47:05.000,269,11026587,-795,0,1664167624,14175.891046929995,154.37799087000167,54880.19208432 2022-09-26,04:47:06.000,269,11026535,-795,0,1664167625,14175.92472848,154.3920891300004,54880.15016160001 2022-09-26,04:47:07.000,269,11026623,-795,0,1664167626,14175.88431062,154.38504000000103,54880.03138056001 2022-09-26,04:47:08.000,269,11026582,-795,0,1664167627,14175.870837999995,154.3920891300004,54880.12920024001 2022-09-26,04:47:09.000,269,11026624,-795,0,1664167628,14175.90451955,154.36389261000295,54880.157148720005 2022-09-26,04:47:10.000,269,11026561,-795,0,1664167629,14175.89778323999,154.38504000000103,54880.13618736 2022-09-26,04:47:11.000,269,11026602,-795,0,1664167630,14175.89778323999,154.3568434800036,54880.06631616 2022-09-26,04:47:12.000,269,11026543,-795,0,1664167631,14175.830420139995,154.33569608999824,54880.108238880006 2022-09-26,04:47:13.000,269,11026606,-795,0,1664167632,14175.88431062,154.32159782999952,54880.17112296 2022-09-26,04:47:14.000,269,11026550,-795,0,1664167633,14175.830420139995,154.3709417400023,54880.19907144001 2022-09-26,04:47:15.000,269,11026575,-795,0,1664167634,14175.83715644999,154.34274522000487,54880.17112296 2022-09-26,04:47:16.000,269,11026577,-795,0,1664167635,14175.8034749,154.34979435000423,54880.087277520004 2022-09-26,04:47:17.000,269,11026556,-795,0,1664167636,14175.77652965999,154.34274522000487,54880.05932904001 2022-09-26,04:47:18.000,269,11026577,-795,0,1664167637,14175.86410169,154.34979435000423,54880.1850972 2022-09-26,04:47:19.000,269,11026552,-795,0,1664167638,14175.89778323999,154.33569608999824,54880.24798128001 2022-09-26,04:47:20.000,269,11026600,-795,0,1664167639,14175.89778323999,154.33569608999824,54880.254968400004 2022-09-26,04:47:21.000,269,11026538,-795,0,1664167640,14175.92472848,154.36389261000295,54880.26195552 2022-09-26,04:47:22.000,269,11026588,-795,0,1664167641,14175.85736537999,154.3568434800036,54880.206058560005 2022-09-26,04:47:23.000,269,11026560,-795,0,1664167642,14175.84389276,154.33569608999824,54880.15016160001 2022-09-26,04:47:24.000,269,11026545,-795,0,1664167643,14175.84389276,154.3709417400023,54880.08029040001 2022-09-26,04:47:25.000,269,11026557,-795,0,1664167644,14175.870837999995,154.36389261000295,54880.0453548 2022-09-26,04:47:26.000,269,11026569,-795,0,1664167645,14175.84389276,154.38504000000103,54880.10125176001 2022-09-26,04:47:27.000,269,11026574,-795,0,1664167646,14175.84389276,154.3920891300004,54880.115226 2022-09-26,04:47:28.000,269,11026570,-795,0,1664167647,14175.931464789996,154.39913825999975,54880.22701992001 2022-09-26,04:47:29.000,269,11026571,-795,0,1664167648,14175.971882649996,154.42028564999782,54880.19907144001 2022-09-26,04:47:30.000,269,11026579,-795,0,1664167649,14175.911255859995,154.4061873899991,54880.22701992001 2022-09-26,04:47:31.000,269,11026578,-795,0,1664167650,14175.891046929995,154.42028564999782,54880.15016160001 2022-09-26,04:47:32.000,269,11026574,-795,0,1664167651,14175.87757430999,154.44848217000253,54880.13618736 2022-09-26,04:47:33.000,269,11026593,-795,0,1664167652,14175.911255859995,154.42733478000446,54880.15016160001 2022-09-26,04:47:34.000,269,11026540,-795,0,1664167653,14175.92472848,154.43438391000382,54880.22003280001 2022-09-26,04:47:35.000,269,11026557,-795,0,1664167654,14175.998827889991,154.4555313000019,54880.26894264001 2022-09-26,04:47:36.000,269,11026591,-795,0,1664167655,14175.931464789996,154.47667868999997,54880.275929760006 2022-09-26,04:47:37.000,269,11026564,-795,0,1664167656,14175.911255859995,154.4696295600006,54880.17112296 2022-09-26,04:47:38.000,269,11026596,-795,0,1664167657,14175.95841002999,154.46258043000125,54880.275929760006 2022-09-26,04:47:39.000,269,11026562,-795,0,1664167658,14175.998827889991,154.4555313000019,54880.206058560005 2022-09-26,04:47:40.000,269,11026583,-795,0,1664167659,14175.90451955,154.47667868999997,54880.13618736 2022-09-26,04:47:41.000,269,11026638,-795,0,1664167660,14175.92472848,154.48372781999933,54880.17811008001 2022-09-26,04:47:42.000,269,11026589,-795,0,1664167661,14175.90451955,154.49782607999805,54880.14317448 2022-09-26,04:47:43.000,269,11026580,-795,0,1664167662,14175.93820109999,154.4696295600006,54880.16413584 2022-09-26,04:47:44.000,269,11026569,-795,0,1664167663,14175.98535527,154.51192434000404,54880.206058560005 2022-09-26,04:47:45.000,269,11026572,-795,0,1664167664,14175.93820109999,154.49782607999805,54880.22003280001 2022-09-26,04:47:46.000,269,11026585,-795,0,1664167665,14175.971882649996,154.48372781999933,54880.22003280001 2022-09-26,04:47:47.000,269,11026616,-795,0,1664167666,14175.911255859995,154.49782607999805,54880.07330328 2022-09-26,04:47:48.000,269,11026573,-795,0,1664167667,14175.911255859995,154.47667868999997,54880.13618736 2022-09-26,04:47:49.000,269,11026596,-795,0,1664167668,14175.992091579996,154.43438391000382,54880.19907144001 2022-09-26,04:47:50.000,269,11026592,-795,0,1664167669,14175.992091579996,154.46258043000125,54880.22003280001 2022-09-26,04:47:51.000,269,11026604,-795,0,1664167670,14175.98535527,154.4696295600006,54880.12221312 2022-09-26,04:47:52.000,269,11026581,-795,0,1664167671,14175.96514634,154.44848217000253,54880.19907144001 2022-09-26,04:47:53.000,269,11026583,-795,0,1664167672,14175.992091579996,154.4555313000019,54880.19208432 2022-09-26,04:47:54.000,269,11026559,-795,0,1664167673,14176.02577313,154.44143304000318,54880.254968400004 2022-09-26,04:47:55.000,269,11026564,-795,0,1664167674,14175.998827889991,154.47667868999997,54880.19907144001 2022-09-26,04:47:56.000,269,11026609,-795,0,1664167675,14175.97861895999,154.48372781999933,54880.206058560005 2022-09-26,04:47:57.000,269,11026578,-795,0,1664167676,14175.96514634,154.5189734700034,54880.038367680005 2022-09-26,04:47:58.000,269,11026565,-795,0,1664167677,14175.98535527,154.4696295600006,54880.17112296 2022-09-26,04:47:59.000,269,11026605,-795,0,1664167678,14176.052718369996,154.4555313000019,54880.275929760006 2022-09-26,04:48:00.000,269,11026578,-795,0,1664167679,14176.04598206,154.43438391000382,54880.31785248001 2022-09-26,04:48:01.000,269,11026583,-795,0,1664167680,14176.06619099,154.43438391000382,54880.38772368001 2022-09-26,04:48:02.000,269,11026606,-795,0,1664167681,14176.039245749991,154.4555313000019,54880.289904 2022-09-26,04:48:03.000,269,11026587,-795,0,1664167682,14176.039245749991,154.4555313000019,54880.28291688 2022-09-26,04:48:04.000,269,11026601,-795,0,1664167683,14176.02577313,154.4061873899991,54880.33182672 2022-09-26,04:48:05.000,269,11026621,-795,0,1664167684,14176.04598206,154.48372781999933,54880.34580096001 2022-09-26,04:48:06.000,269,11026544,-795,0,1664167685,14176.019036819991,154.44848217000253,54880.24798128001 2022-09-26,04:48:07.000,269,11026590,-795,0,1664167686,14175.992091579996,154.49782607999805,54880.26195552 2022-09-26,04:48:08.000,269,11026564,-795,0,1664167687,14176.072927299996,154.43438391000382,54880.38073656 2022-09-26,04:48:09.000,269,11026561,-795,0,1664167688,14176.06619099,154.46258043000125,54880.38772368001 2022-09-26,04:48:10.000,269,11026611,-795,0,1664167689,14175.998827889991,154.48372781999933,54880.33881384 2022-09-26,04:48:11.000,269,11026585,-795,0,1664167690,14175.97861895999,154.48372781999933,54880.31785248001 2022-09-26,04:48:12.000,269,11026574,-795,0,1664167691,14175.971882649996,154.44143304000318,54880.206058560005 2022-09-26,04:48:13.000,269,11026637,-795,0,1664167692,14175.992091579996,154.42028564999782,54880.17811008001 2022-09-26,04:48:14.000,269,11026547,-795,0,1664167693,14176.02577313,154.4696295600006,54880.29689112001 2022-09-26,04:48:15.000,269,11026590,-795,0,1664167694,14176.06619099,154.4555313000019,54880.39471080001 2022-09-26,04:48:16.000,269,11026581,-795,0,1664167695,14176.012300509996,154.42733478000446,54880.31086536 2022-09-26,04:48:17.000,269,11026597,-795,0,1664167696,14175.95841002999,154.44143304000318,54880.254968400004 2022-09-26,04:48:18.000,269,11026566,-795,0,1664167697,14175.98535527,154.44143304000318,54880.275929760006 2022-09-26,04:48:19.000,269,11026603,-795,0,1664167698,14176.019036819991,154.43438391000382,54880.21304568 2022-09-26,04:48:20.000,269,11026603,-795,0,1664167699,14176.019036819991,154.42733478000446,54880.24099416 2022-09-26,04:48:21.000,269,11026616,-795,0,1664167700,14176.032509439996,154.44848217000253,54880.26195552 2022-09-26,04:48:22.000,269,11026586,-795,0,1664167701,14176.0055642,154.4555313000019,54880.19208432 2022-09-26,04:48:23.000,269,11026568,-795,0,1664167702,14176.012300509996,154.43438391000382,54880.22003280001 2022-09-26,04:48:24.000,269,11026575,-795,0,1664167703,14176.012300509996,154.46258043000125,54880.21304568 2022-09-26,04:48:25.000,269,11026575,-795,0,1664167704,14176.052718369996,154.46258043000125,54880.26195552 2022-09-26,04:48:26.000,269,11026568,-795,0,1664167705,14176.093136229996,154.46258043000125,54880.24798128001 2022-09-26,04:48:27.000,269,11026586,-795,0,1664167706,14176.072927299996,154.48372781999933,54880.19907144001 2022-09-26,04:48:28.000,269,11026585,-795,0,1664167707,14176.0055642,154.46258043000125,54880.05234192001 2022-09-26,04:48:29.000,269,11026607,-795,0,1664167708,14175.998827889991,154.4555313000019,54880.08029040001 2022-09-26,04:48:30.000,269,11026582,-795,0,1664167709,14176.06619099,154.43438391000382,54880.19907144001 2022-09-26,04:48:31.000,269,11026601,-795,0,1664167710,14176.032509439996,154.48372781999933,54880.115226 2022-09-26,04:48:32.000,269,11026573,-795,0,1664167711,14176.079663609991,154.46258043000125,54880.24099416 2022-09-26,04:48:33.000,269,11026599,-795,0,1664167712,14176.079663609991,154.48372781999933,54880.26195552 2022-09-26,04:48:34.000,269,11026577,-795,0,1664167713,14176.099872539991,154.43438391000382,54880.22003280001 2022-09-26,04:48:35.000,269,11026613,-795,0,1664167714,14176.052718369996,154.4696295600006,54880.26195552 2022-09-26,04:48:36.000,269,11026571,-795,0,1664167715,14176.019036819991,154.47667868999997,54880.12221312 2022-09-26,04:48:37.000,269,11026583,-795,0,1664167716,14176.0055642,154.50487521000468,54880.15016160001 2022-09-26,04:48:38.000,269,11026588,-795,0,1664167717,14176.032509439996,154.4907769499987,54880.1850972 2022-09-26,04:48:39.000,269,11026583,-795,0,1664167718,14176.032509439996,154.4696295600006,54880.254968400004 2022-09-26,04:48:40.000,269,11026543,-795,0,1664167719,14176.059454679991,154.44848217000253,54880.29689112001 2022-09-26,04:48:41.000,269,11026537,-795,0,1664167720,14176.012300509996,154.46258043000125,54880.254968400004 2022-09-26,04:48:42.000,269,11026521,-795,0,1664167721,14175.951673719996,154.4696295600006,54880.07330328 2022-09-26,04:48:43.000,269,11026564,-795,0,1664167722,14176.052718369996,154.4907769499987,54880.15016160001 2022-09-26,04:48:44.000,269,11026550,-795,0,1664167723,14176.04598206,154.44848217000253,54880.26195552 2022-09-26,04:48:45.000,269,11026593,-795,0,1664167724,14176.059454679991,154.44848217000253,54880.22701992001 2022-09-26,04:48:46.000,269,11026572,-795,0,1664167725,14176.0055642,154.48372781999933,54880.15016160001 2022-09-26,04:48:47.000,269,11026605,-795,0,1664167726,14176.032509439996,154.4555313000019,54880.23400704 2022-09-26,04:48:48.000,269,11026569,-795,0,1664167727,14176.06619099,154.4555313000019,54880.38073656 2022-09-26,04:48:49.000,269,11026596,-795,0,1664167728,14176.126817780001,154.4696295600006,54880.38073656 2022-09-26,04:48:50.000,269,11026578,-795,0,1664167729,14176.106608850001,154.46258043000125,54880.31086536 2022-09-26,04:48:51.000,269,11026580,-795,0,1664167730,14176.06619099,154.44143304000318,54880.29689112001 2022-09-26,04:48:52.000,269,11026610,-795,0,1664167731,14176.059454679991,154.46258043000125,54880.19907144001 2022-09-26,04:48:53.000,269,11026587,-795,0,1664167732,14176.039245749991,154.42028564999782,54880.275929760006 2022-09-26,04:48:54.000,269,11026554,-795,0,1664167733,14176.079663609991,154.44848217000253,54880.324839600005 2022-09-26,04:48:55.000,269,11026566,-795,0,1664167734,14176.120081469991,154.44143304000318,54880.30387824 2022-09-26,04:48:56.000,269,11026564,-795,0,1664167735,14176.153763019996,154.44848217000253,54880.33881384 2022-09-26,04:48:57.000,269,11026640,-795,0,1664167736,14176.099872539991,154.44848217000253,54880.289904 2022-09-26,04:48:58.000,269,11026581,-795,0,1664167737,14176.140290399991,154.42028564999782,54880.289904 2022-09-26,04:48:59.000,269,11026582,-795,0,1664167738,14176.126817780001,154.42028564999782,54880.30387824 2022-09-26,04:49:00.000,269,11026581,-795,0,1664167739,14176.099872539991,154.43438391000382,54880.31086536 2022-09-26,04:49:01.000,269,11026551,-795,0,1664167740,14176.133554089996,154.41323651999846,54880.33182672 2022-09-26,04:49:02.000,269,11026580,-795,0,1664167741,14176.093136229996,154.39913825999975,54880.324839600005 2022-09-26,04:49:03.000,269,11026583,-795,0,1664167742,14176.099872539991,154.41323651999846,54880.24798128001 2022-09-26,04:49:04.000,269,11026639,-795,0,1664167743,14176.120081469991,154.4061873899991,54880.30387824 2022-09-26,04:49:05.000,269,11026565,-795,0,1664167744,14176.147026710001,154.37799087000167,54880.29689112001 2022-09-26,04:49:06.000,269,11026593,-795,0,1664167745,14176.160499329992,154.41323651999846,54880.206058560005 2022-09-26,04:49:07.000,269,11026573,-795,0,1664167746,14176.099872539991,154.39913825999975,54880.108238880006 2022-09-26,04:49:08.000,269,11026530,-795,0,1664167747,14176.120081469991,154.39913825999975,54880.115226 2022-09-26,04:49:09.000,269,11026548,-795,0,1664167748,14176.133554089996,154.39913825999975,54880.10125176001 2022-09-26,04:49:10.000,269,11026611,-795,0,1664167749,14176.133554089996,154.41323651999846,54880.22701992001 2022-09-26,04:49:11.000,269,11026556,-795,0,1664167750,14176.133554089996,154.38504000000103,54880.1850972 2022-09-26,04:49:12.000,269,11026540,-795,0,1664167751,14176.099872539991,154.3568434800036,54880.17811008001 2022-09-26,04:49:13.000,269,11026595,-795,0,1664167752,14176.133554089996,154.3920891300004,54880.275929760006 2022-09-26,04:49:14.000,269,11026578,-795,0,1664167753,14176.120081469991,154.3709417400023,54880.31086536 2022-09-26,04:49:15.000,269,11026594,-795,0,1664167754,14176.126817780001,154.36389261000295,54880.26195552 2022-09-26,04:49:16.000,269,11026602,-795,0,1664167755,14176.099872539991,154.3568434800036,54880.23400704 2022-09-26,04:49:17.000,269,11026509,-795,0,1664167756,14176.086399920001,154.34979435000423,54880.14317448 2022-09-26,04:49:18.000,269,11026564,-795,0,1664167757,14176.120081469991,154.37799087000167,54880.26195552 2022-09-26,04:49:19.000,269,11026585,-795,0,1664167758,14176.167235640001,154.38504000000103,54880.33881384 2022-09-26,04:49:20.000,269,11026572,-795,0,1664167759,14176.147026710001,154.3709417400023,54880.38772368001 2022-09-26,04:49:21.000,269,11026558,-795,0,1664167760,14176.167235640001,154.36389261000295,54880.33182672 2022-09-26,04:49:22.000,269,11026584,-795,0,1664167761,14176.106608850001,154.34979435000423,54880.28291688 2022-09-26,04:49:23.000,269,11026601,-795,0,1664167762,14176.126817780001,154.3709417400023,54880.34580096001 2022-09-26,04:49:24.000,269,11026578,-795,0,1664167763,14176.173971949996,154.4061873899991,54880.443620640006 2022-09-26,04:49:25.000,269,11026594,-795,0,1664167764,14176.200917189992,154.39913825999975,54880.35278808 2022-09-26,04:49:26.000,269,11026589,-795,0,1664167765,14176.173971949996,154.42028564999782,54880.33182672 2022-09-26,04:49:27.000,269,11026600,-795,0,1664167766,14176.160499329992,154.41323651999846,54880.33881384 2022-09-26,04:49:28.000,269,11026562,-795,0,1664167767,14176.099872539991,154.42733478000446,54880.108238880006 2022-09-26,04:49:29.000,269,11026587,-795,0,1664167768,14176.200917189992,154.42733478000446,54880.31785248001 2022-09-26,04:49:30.000,269,11026552,-795,0,1664167769,14176.167235640001,154.42733478000446,54880.28291688 2022-09-26,04:49:31.000,269,11026555,-795,0,1664167770,14176.200917189992,154.43438391000382,54880.3597752 2022-09-26,04:49:32.000,269,11026594,-795,0,1664167771,14176.227862430002,154.43438391000382,54880.36676232001 2022-09-26,04:49:33.000,269,11026554,-795,0,1664167772,14176.248071360002,154.42028564999782,54880.373749440005 2022-09-26,04:49:34.000,269,11026555,-795,0,1664167773,14176.200917189992,154.41323651999846,54880.289904 2022-09-26,04:49:35.000,269,11026576,-795,0,1664167774,14176.234598739997,154.4061873899991,54880.324839600005 2022-09-26,04:49:36.000,269,11026544,-795,0,1664167775,14176.261543979992,154.43438391000382,54880.36676232001 2022-09-26,04:49:37.000,269,11026611,-795,0,1664167776,14176.281752909992,154.46258043000125,54880.43663352001 2022-09-26,04:49:38.000,269,11026563,-795,0,1664167777,14176.261543979992,154.44143304000318,54880.3597752 2022-09-26,04:49:39.000,269,11026570,-795,0,1664167778,14176.187444570001,154.41323651999846,54880.26195552 2022-09-26,04:49:40.000,269,11026612,-795,0,1664167779,14176.241335049992,154.43438391000382,54880.33182672 2022-09-26,04:49:41.000,269,11026579,-795,0,1664167780,14176.221126119992,154.43438391000382,54880.36676232001 2022-09-26,04:49:42.000,269,11026558,-795,0,1664167781,14176.167235640001,154.4555313000019,54880.26195552 2022-09-26,04:49:43.000,269,11026568,-795,0,1664167782,14176.106608850001,154.44848217000253,54880.22701992001 2022-09-26,04:49:44.000,269,11026580,-795,0,1664167783,14176.221126119992,154.46258043000125,54880.40169792 2022-09-26,04:49:45.000,269,11026612,-795,0,1664167784,14176.173971949996,154.44143304000318,54880.40169792 2022-09-26,04:49:46.000,269,11026540,-795,0,1664167785,14176.187444570001,154.4907769499987,54880.35278808 2022-09-26,04:49:47.000,269,11026551,-795,0,1664167786,14176.120081469991,154.44848217000253,54880.26195552 2022-09-26,04:49:48.000,269,11026518,-795,0,1664167787,14176.126817780001,154.47667868999997,54880.22701992001 2022-09-26,04:49:49.000,269,11026618,-795,0,1664167788,14176.160499329992,154.5189734700034,54880.28291688 2022-09-26,04:49:50.000,269,11026543,-795,0,1664167789,14176.167235640001,154.4907769499987,54880.33881384 2022-09-26,04:49:51.000,269,11026597,-795,0,1664167790,14176.160499329992,154.50487521000468,54880.26894264001 2022-09-26,04:49:52.000,269,11026581,-795,0,1664167791,14176.086399920001,154.49782607999805,54880.30387824 2022-09-26,04:49:53.000,269,11026584,-795,0,1664167792,14176.120081469991,154.49782607999805,54880.36676232001 2022-09-26,04:49:54.000,269,11026566,-795,0,1664167793,14176.126817780001,154.47667868999997,54880.33881384 2022-09-26,04:49:55.000,269,11026588,-795,0,1664167794,14176.086399920001,154.49782607999805,54880.23400704 2022-09-26,04:49:56.000,269,11026583,-795,0,1664167795,14176.032509439996,154.50487521000468,54880.19208432 2022-09-26,04:49:57.000,269,11026596,-795,0,1664167796,14176.072927299996,154.48372781999933,54880.1850972 2022-09-26,04:49:58.000,269,11026608,-795,0,1664167797,14176.120081469991,154.5189734700034,54880.33182672 2022-09-26,04:49:59.000,269,11026550,-795,0,1664167798,14176.140290399991,154.48372781999933,54880.324839600005 2022-09-26,04:50:00.000,269,11026570,-795,0,1664167799,14176.153763019996,154.50487521000468,54880.31785248001 2022-09-26,04:50:01.000,269,11026607,-795,0,1664167800,14176.147026710001,154.4907769499987,54880.35278808 2022-09-26,04:50:02.000,269,11026582,-795,0,1664167801,14176.059454679991,154.51192434000404,54880.19208432 2022-09-26,04:50:03.000,269,11026551,-795,0,1664167802,14176.120081469991,154.49782607999805,54880.24798128001 2022-09-26,04:50:04.000,269,11026583,-795,0,1664167803,14176.147026710001,154.52602260000276,54880.30387824 2022-09-26,04:50:05.000,269,11026594,-795,0,1664167804,14176.086399920001,154.48372781999933,54880.24099416 2022-09-26,04:50:06.000,269,11026568,-795,0,1664167805,14176.099872539991,154.52602260000276,54880.22701992001 2022-09-26,04:50:07.000,269,11026561,-795,0,1664167806,14176.126817780001,154.49782607999805,54880.254968400004 2022-09-26,04:50:08.000,269,11026580,-795,0,1664167807,14176.126817780001,154.49782607999805,54880.36676232001 2022-09-26,04:50:09.000,269,11026590,-795,0,1664167808,14176.113345159996,154.4907769499987,54880.34580096001 2022-09-26,04:50:10.000,269,11026514,-795,0,1664167809,14176.126817780001,154.47667868999997,54880.289904 2022-09-26,04:50:11.000,269,11026587,-795,0,1664167810,14176.126817780001,154.47667868999997,54880.324839600005 2022-09-26,04:50:12.000,269,11026561,-795,0,1664167811,14176.099872539991,154.5189734700034,54880.289904 2022-09-26,04:50:13.000,269,11026582,-795,0,1664167812,14176.126817780001,154.46258043000125,54880.206058560005 2022-09-26,04:50:14.000,269,11026601,-795,0,1664167813,14176.126817780001,154.47667868999997,54880.23400704 2022-09-26,04:50:15.000,269,11026595,-795,0,1664167814,14176.194180879997,154.4696295600006,54880.38772368001 2022-09-26,04:50:16.000,269,11026612,-795,0,1664167815,14176.140290399991,154.4907769499987,54880.324839600005 2022-09-26,04:50:17.000,269,11026607,-795,0,1664167816,14176.079663609991,154.5189734700034,54880.26195552 2022-09-26,04:50:18.000,269,11026530,-795,0,1664167817,14176.140290399991,154.5189734700034,54880.33182672 2022-09-26,04:50:19.000,269,11026587,-795,0,1664167818,14176.120081469991,154.52602260000276,54880.31785248001 2022-09-26,04:50:20.000,269,11026559,-795,0,1664167819,14176.160499329992,154.54716999000084,54880.422659280004 2022-09-26,04:50:21.000,269,11026557,-795,0,1664167820,14176.153763019996,154.56831737999892,54880.38772368001 2022-09-26,04:50:22.000,269,11026570,-795,0,1664167821,14176.059454679991,154.59651390000363,54880.34580096001 2022-09-26,04:50:23.000,269,11026612,-795,0,1664167822,14176.126817780001,154.5824156400049,54880.38772368001 2022-09-26,04:50:24.000,269,11026573,-795,0,1664167823,14176.167235640001,154.5824156400049,54880.46458200001 2022-09-26,04:50:25.000,269,11026582,-795,0,1664167824,14176.160499329992,154.5542191200002,54880.443620640006 2022-09-26,04:50:26.000,269,11026545,-795,0,1664167825,14176.126817780001,154.5824156400049,54880.40169792 2022-09-26,04:50:27.000,269,11026547,-795,0,1664167826,14176.052718369996,154.61061216000235,54880.22701992001 2022-09-26,04:50:28.000,269,11026567,-795,0,1664167827,14176.0055642,154.603563030003,54880.26894264001 2022-09-26,04:50:29.000,269,11026565,-795,0,1664167828,14176.079663609991,154.57536650999828,54880.33881384 2022-09-26,04:50:30.000,269,11026583,-795,0,1664167829,14176.086399920001,154.56831737999892,54880.35278808 2022-09-26,04:50:31.000,269,11026607,-795,0,1664167830,14176.093136229996,154.56831737999892,54880.275929760006 2022-09-26,04:50:32.000,269,11026596,-795,0,1664167831,14176.06619099,154.56831737999892,54880.28291688 2022-09-26,04:50:33.000,269,11026572,-795,0,1664167832,14176.093136229996,154.5542191200002,54880.373749440005 2022-09-26,04:50:34.000,269,11026548,-795,0,1664167833,14176.052718369996,154.5824156400049,54880.33182672 2022-09-26,04:50:35.000,269,11026583,-795,0,1664167834,14176.059454679991,154.58946477000427,54880.275929760006 2022-09-26,04:50:36.000,269,11026572,-795,0,1664167835,14175.998827889991,154.58946477000427,54880.17112296 2022-09-26,04:50:37.000,269,11026619,-795,0,1664167836,14175.998827889991,154.58946477000427,54880.14317448 2022-09-26,04:50:38.000,269,11026601,-795,0,1664167837,14176.02577313,154.62471042000107,54880.254968400004 2022-09-26,04:50:39.000,269,11026633,-795,0,1664167838,14176.039245749991,154.58946477000427,54880.33182672 2022-09-26,04:50:40.000,269,11026572,-795,0,1664167839,14176.032509439996,154.603563030003,54880.26195552 2022-09-26,04:50:41.000,269,11026618,-795,0,1664167840,14176.06619099,154.63880867999978,54880.26195552 2022-09-26,04:50:42.000,269,11026521,-795,0,1664167841,14176.032509439996,154.61061216000235,54880.21304568 2022-09-26,04:50:43.000,269,11026554,-795,0,1664167842,14176.072927299996,154.6176612900017,54880.26195552 2022-09-26,04:50:44.000,269,11026601,-795,0,1664167843,14176.02577313,154.63175955000042,54880.157148720005 2022-09-26,04:50:45.000,269,11026567,-795,0,1664167844,14176.140290399991,154.67405433000386,54880.24798128001 2022-09-26,04:50:46.000,269,11026574,-795,0,1664167845,14176.093136229996,154.64585780999914,54880.29689112001 2022-09-26,04:50:47.000,269,11026596,-795,0,1664167846,14176.106608850001,154.68815259000257,54880.26894264001 2022-09-26,04:50:48.000,269,11026621,-795,0,1664167847,14176.093136229996,154.67405433000386,54880.22701992001 2022-09-26,04:50:49.000,269,11026595,-795,0,1664167848,14176.086399920001,154.69520172000193,54880.206058560005 2022-09-26,04:50:50.000,269,11026560,-795,0,1664167849,14176.126817780001,154.72339823999937,54880.275929760006 2022-09-26,04:50:51.000,269,11026588,-795,0,1664167850,14176.147026710001,154.68110346000321,54880.31086536 2022-09-26,04:50:52.000,269,11026592,-795,0,1664167851,14176.072927299996,154.7022508500013,54880.22003280001 2022-09-26,04:50:53.000,269,11026539,-795,0,1664167852,14176.099872539991,154.67405433000386,54880.21304568 2022-09-26,04:50:54.000,269,11026640,-795,0,1664167853,14176.093136229996,154.69520172000193,54880.33881384 2022-09-26,04:50:55.000,269,11026598,-795,0,1664167854,14176.113345159996,154.73044736999873,54880.39471080001 2022-09-26,04:50:56.000,269,11026587,-795,0,1664167855,14176.099872539991,154.68815259000257,54880.33182672 2022-09-26,04:50:57.000,269,11026593,-795,0,1664167856,14176.106608850001,154.65995606999786,54880.324839600005 2022-09-26,04:50:58.000,269,11026537,-795,0,1664167857,14176.093136229996,154.63880867999978,54880.31785248001 2022-09-26,04:50:59.000,269,11026604,-795,0,1664167858,14176.113345159996,154.64585780999914,54880.34580096001 2022-09-26,04:51:00.000,269,11026583,-795,0,1664167859,14176.106608850001,154.6529069399985,54880.33881384 2022-09-26,04:51:01.000,269,11026612,-795,0,1664167860,14176.079663609991,154.63880867999978,54880.34580096001 2022-09-26,04:51:02.000,269,11026650,-795,0,1664167861,14176.039245749991,154.67405433000386,54880.33182672 2022-09-26,04:51:03.000,269,11026570,-795,0,1664167862,14176.039245749991,154.63175955000042,54880.38073656 2022-09-26,04:51:04.000,269,11026555,-795,0,1664167863,14176.113345159996,154.6529069399985,54880.35278808 2022-09-26,04:51:05.000,269,11026601,-795,0,1664167864,14176.099872539991,154.62471042000107,54880.34580096001 2022-09-26,04:51:06.000,269,11026524,-795,0,1664167865,14176.04598206,154.6529069399985,54880.19208432 2022-09-26,04:51:07.000,269,11026570,-795,0,1664167866,14176.106608850001,154.62471042000107,54880.16413584 2022-09-26,04:51:08.000,269,11026528,-795,0,1664167867,14176.093136229996,154.6529069399985,54880.21304568 2022-09-26,04:51:09.000,269,11026577,-795,0,1664167868,14176.140290399991,154.65995606999786,54880.26195552 2022-09-26,04:51:10.000,269,11026573,-795,0,1664167869,14176.106608850001,154.67405433000386,54880.29689112001 2022-09-26,04:51:11.000,269,11026554,-795,0,1664167870,14176.086399920001,154.72339823999937,54880.14317448 2022-09-26,04:51:12.000,269,11026591,-795,0,1664167871,14176.099872539991,154.75159476000408,54880.24099416 2022-09-26,04:51:13.000,269,11026583,-795,0,1664167872,14176.147026710001,154.74454563000472,54880.28291688 2022-09-26,04:51:14.000,269,11026548,-795,0,1664167873,14176.106608850001,154.77274215000216,54880.24798128001 2022-09-26,04:51:15.000,269,11026559,-795,0,1664167874,14176.093136229996,154.78684041000088,54880.24099416 2022-09-26,04:51:16.000,269,11026595,-795,0,1664167875,14176.06619099,154.75159476000408,54880.108238880006 2022-09-26,04:51:17.000,269,11026595,-795,0,1664167876,14176.06619099,154.75864389000344,54880.12920024001 2022-09-26,04:51:18.000,269,11026584,-795,0,1664167877,14176.079663609991,154.79388954000024,54880.30387824 2022-09-26,04:51:19.000,269,11026561,-795,0,1664167878,14176.106608850001,154.78684041000088,54880.31785248001 2022-09-26,04:51:20.000,269,11026590,-795,0,1664167879,14176.147026710001,154.77274215000216,54880.29689112001 2022-09-26,04:51:21.000,269,11026571,-795,0,1664167880,14176.160499329992,154.74454563000472,54880.289904 2022-09-26,04:51:22.000,269,11026525,-795,0,1664167881,14176.06619099,154.7656930200028,54880.16413584 2022-09-26,04:51:23.000,269,11026592,-795,0,1664167882,14176.086399920001,154.72339823999937,54880.21304568 2022-09-26,04:51:24.000,269,11026522,-795,0,1664167883,14176.06619099,154.75864389000344,54880.206058560005 2022-09-26,04:51:25.000,269,11026607,-795,0,1664167884,14176.093136229996,154.72339823999937,54880.22701992001 2022-09-26,04:51:26.000,269,11026585,-795,0,1664167885,14176.072927299996,154.72339823999937,54880.23400704 2022-09-26,04:51:27.000,269,11026606,-795,0,1664167886,14176.106608850001,154.69520172000193,54880.28291688 2022-09-26,04:51:28.000,269,11026646,-795,0,1664167887,14176.06619099,154.70929998000065,54880.23400704 2022-09-26,04:51:29.000,269,11026540,-795,0,1664167888,14176.140290399991,154.68815259000257,54880.29689112001 2022-09-26,04:51:30.000,269,11026535,-795,0,1664167889,14176.04598206,154.72339823999937,54880.206058560005 2022-09-26,04:51:31.000,269,11026566,-795,0,1664167890,14176.113345159996,154.68110346000321,54880.24798128001 2022-09-26,04:51:32.000,269,11026578,-795,0,1664167891,14176.04598206,154.73044736999873,54880.17112296 2022-09-26,04:51:33.000,269,11026625,-795,0,1664167892,14176.153763019996,154.7022508500013,54880.28291688 2022-09-26,04:51:34.000,269,11026628,-795,0,1664167893,14176.173971949996,154.73044736999873,54880.40169792 2022-09-26,04:51:35.000,269,11026569,-795,0,1664167894,14176.207653500001,154.72339823999937,54880.47156912 2022-09-26,04:51:36.000,269,11026577,-795,0,1664167895,14176.187444570001,154.75864389000344,54880.38073656 2022-09-26,04:51:37.000,269,11026552,-795,0,1664167896,14176.200917189992,154.75864389000344,54880.31785248001 2022-09-26,04:51:38.000,269,11026600,-795,0,1664167897,14176.221126119992,154.79388954000024,54880.39471080001 2022-09-26,04:51:39.000,269,11026618,-795,0,1664167898,14176.227862430002,154.77979128000152,54880.3597752 2022-09-26,04:51:40.000,269,11026614,-795,0,1664167899,14176.194180879997,154.8291351900043,54880.39471080001 2022-09-26,04:51:41.000,269,11026590,-795,0,1664167900,14176.200917189992,154.77274215000216,54880.35278808 2022-09-26,04:51:42.000,269,11026613,-795,0,1664167901,14176.147026710001,154.77274215000216,54880.31086536 2022-09-26,04:51:43.000,269,11026565,-795,0,1664167902,14176.187444570001,154.78684041000088,54880.34580096001 2022-09-26,04:51:44.000,269,11026598,-795,0,1664167903,14176.248071360002,154.77979128000152,54880.40868504 2022-09-26,04:51:45.000,269,11026564,-795,0,1664167904,14176.153763019996,154.75864389000344,54880.275929760006 2022-09-26,04:51:46.000,269,11026577,-795,0,1664167905,14176.194180879997,154.77979128000152,54880.39471080001 2022-09-26,04:51:47.000,269,11026609,-795,0,1664167906,14176.160499329992,154.8150369299983,54880.24099416 2022-09-26,04:51:48.000,269,11026589,-795,0,1664167907,14176.160499329992,154.77979128000152,54880.24798128001 2022-09-26,04:51:49.000,269,11026573,-795,0,1664167908,14176.180708259992,154.80798779999895,54880.29689112001 2022-09-26,04:51:50.000,269,11026555,-795,0,1664167909,14176.173971949996,154.83618432000367,54880.289904 2022-09-26,04:51:51.000,269,11026555,-715,0,1664167910,14176.173971949996,154.83618432000367,54880.24798128001 2022-09-26,04:51:52.000,269,11026615,-795,0,1664167911,14176.153763019996,154.82208605999767,54880.29689112001 2022-09-26,04:51:53.000,269,11026558,-795,0,1664167912,14176.180708259992,154.82208605999767,54880.33881384 2022-09-26,04:51:54.000,269,11026568,-795,0,1664167913,14176.167235640001,154.83618432000367,54880.289904 2022-09-26,04:51:55.000,269,11026543,-795,0,1664167914,14176.160499329992,154.85028258000239,54880.24099416 2022-09-26,04:51:56.000,269,11026571,-795,0,1664167915,14176.126817780001,154.85733171000174,54880.16413584 2022-09-26,04:51:57.000,269,11026568,-795,0,1664167916,14176.153763019996,154.85733171000174,54880.17112296 2022-09-26,04:51:58.000,269,11026598,-795,0,1664167917,14176.147026710001,154.87847909999982,54880.275929760006 2022-09-26,04:51:59.000,269,11026549,-795,0,1664167918,14176.227862430002,154.83618432000367,54880.26894264001 2022-09-26,04:52:00.000,269,11026594,-795,0,1664167919,14176.227862430002,154.8643808400011,54880.31785248001 2022-09-26,04:52:01.000,269,11026611,-795,0,1664167920,14176.207653500001,154.90667562000453,54880.22701992001 2022-09-26,04:52:02.000,269,11026559,-795,0,1664167921,14176.147026710001,154.9278230100026,54880.17112296 2022-09-26,04:52:03.000,269,11026588,-795,0,1664167922,14176.173971949996,154.90667562000453,54880.14317448 2022-09-26,04:52:04.000,269,11026582,-795,0,1664167923,14176.147026710001,154.9137247500039,54880.08029040001 2022-09-26,04:52:05.000,269,11026526,-795,0,1664167924,14176.147026710001,154.9278230100026,54880.16413584 2022-09-26,04:52:06.000,269,11026604,-795,0,1664167925,14176.167235640001,154.9489704000007,54880.15016160001 2022-09-26,04:52:07.000,269,11026567,-795,0,1664167926,14176.153763019996,154.90667562000453,54880.22701992001 2022-09-26,04:52:08.000,269,11026595,-795,0,1664167927,14176.207653500001,154.9489704000007,54880.26195552 2022-09-26,04:52:09.000,269,11026604,-795,0,1664167928,14176.200917189992,155.00536344000284,54880.23400704 2022-09-26,04:52:10.000,269,11026582,-795,0,1664167929,14176.180708259992,154.97716691999813,54880.24798128001 2022-09-26,04:52:11.000,269,11026555,-795,0,1664167930,14176.160499329992,154.97716691999813,54880.16413584 2022-09-26,04:52:12.000,269,11026580,-795,0,1664167931,14176.140290399991,154.9489704000007,54880.17811008001 2022-09-26,04:52:13.000,269,11026589,-795,0,1664167932,14176.140290399991,154.98421605000476,54880.16413584 2022-09-26,04:52:14.000,269,11026558,-795,0,1664167933,14176.140290399991,154.98421605000476,54880.16413584 2022-09-26,04:52:15.000,269,11026546,-795,0,1664167934,14176.194180879997,155.01946170000156,54880.23400704 2022-09-26,04:52:16.000,269,11026629,-795,0,1664167935,14176.187444570001,155.00536344000284,54880.22701992001 2022-09-26,04:52:17.000,269,11026580,-795,0,1664167936,14176.187444570001,155.03355996000028,54880.19208432 2022-09-26,04:52:18.000,269,11026559,-795,0,1664167937,14176.106608850001,155.04060908999963,54880.08029040001 2022-09-26,04:52:19.000,269,11026547,-795,0,1664167938,14176.160499329992,155.05470734999835,54880.12920024001 2022-09-26,04:52:20.000,269,11026538,-795,0,1664167939,14176.160499329992,155.01946170000156,54880.16413584 2022-09-26,04:52:21.000,269,11026567,-795,0,1664167940,14176.133554089996,155.04060908999963,54880.17112296 2022-09-26,04:52:22.000,269,11026568,-795,0,1664167941,14176.099872539991,155.02651083000092,54880.108238880006 2022-09-26,04:52:23.000,269,11026572,-795,0,1664167942,14176.160499329992,155.04060908999963,54880.19907144001 2022-09-26,04:52:24.000,269,11026587,-795,0,1664167943,14176.207653500001,155.01946170000156,54880.28291688 2022-09-26,04:52:25.000,269,11026553,-795,0,1664167944,14176.227862430002,155.05470734999835,54880.254968400004 2022-09-26,04:52:26.000,269,11026598,-795,0,1664167945,14176.248071360002,155.06880561000435,54880.26195552 2022-09-26,04:52:27.000,269,11026605,-795,0,1664167946,14176.167235640001,155.0758547400037,54880.13618736 2022-09-26,04:52:28.000,269,11026584,-795,0,1664167947,14176.167235640001,155.0617564799977,54880.15016160001 2022-09-26,04:52:29.000,269,11026549,-795,0,1664167948,14176.180708259992,155.04060908999963,54880.12920024001 2022-09-26,04:52:30.000,269,11026611,-795,0,1664167949,14176.173971949996,155.10405126000114,54880.15016160001 2022-09-26,04:52:31.000,269,11026539,-795,0,1664167950,14176.160499329992,155.16749343000265,54880.05234192001 2022-09-26,04:52:32.000,269,11026577,-795,0,1664167951,14176.187444570001,155.14634604000457,54880.108238880006 2022-09-26,04:52:33.000,269,11026615,-795,0,1664167952,14176.194180879997,155.15339517000393,54880.19208432 2022-09-26,04:52:34.000,269,11026553,-795,0,1664167953,14176.180708259992,155.16749343000265,54880.12221312 2022-09-26,04:52:35.000,269,11026570,-795,0,1664167954,14176.126817780001,155.18159169000137,54880.087277520004 2022-09-26,04:52:36.000,269,11026604,-795,0,1664167955,14176.200917189992,155.174542560002,54880.09426464 2022-09-26,04:52:37.000,269,11026592,-795,0,1664167956,14176.072927299996,155.25208299000224,54879.95452224 2022-09-26,04:52:38.000,269,11026544,-795,0,1664167957,14176.140290399991,155.25208299000224,54880.00343208 2022-09-26,04:52:39.000,269,11026577,-795,0,1664167958,14176.167235640001,155.2238864700048,54880.157148720005 2022-09-26,04:52:40.000,269,11026574,-795,0,1664167959,14176.153763019996,155.24503386000288,54880.05932904001 2022-09-26,04:52:41.000,269,11026547,-795,0,1664167960,14176.160499329992,155.2097882099988,54880.08029040001 2022-09-26,04:52:42.000,269,11026534,-795,0,1664167961,14176.093136229996,155.25208299000224,54879.940548000006 2022-09-26,04:52:43.000,269,11026539,-795,0,1664167962,14176.086399920001,155.2591321200016,54880.05234192001 2022-09-26,04:52:44.000,269,11026560,-795,0,1664167963,14176.04598206,155.21683733999816,54880.03138056001 2022-09-26,04:52:45.000,269,11026579,-795,0,1664167964,14175.97861895999,155.2591321200016,54879.87766392 2022-09-26,04:52:46.000,269,11026572,-795,0,1664167965,14176.012300509996,155.25208299000224,54879.95452224 2022-09-26,04:52:47.000,269,11026593,-795,0,1664167966,14176.06619099,155.24503386000288,54880.09426464 2022-09-26,04:52:48.000,269,11026550,-795,0,1664167967,14176.113345159996,155.2591321200016,54880.03138056001 2022-09-26,04:52:49.000,269,11026602,-795,0,1664167968,14176.032509439996,155.2732303800003,54879.989457840005 2022-09-26,04:52:50.000,269,11026553,-795,0,1664167969,14176.086399920001,155.28027950999967,54880.00343208 2022-09-26,04:52:51.000,269,11026561,-795,0,1664167970,14176.059454679991,155.2943777699984,54880.05234192001 2022-09-26,04:52:52.000,269,11026528,-795,0,1664167971,14176.059454679991,155.33667255000182,54879.94753512 2022-09-26,04:52:53.000,269,11026592,-795,0,1664167972,14175.998827889991,155.35077081000054,54879.95452224 2022-09-26,04:52:54.000,269,11026570,-795,0,1664167973,14176.140290399991,155.3860164600046,54880.09426464 2022-09-26,04:52:55.000,269,11026553,-795,0,1664167974,14176.072927299996,155.37896732999798,54880.01740632 2022-09-26,04:52:56.000,269,11026566,-795,0,1664167975,14176.079663609991,155.39306559000397,54880.01041920001 2022-09-26,04:52:57.000,269,11026562,-795,0,1664167976,14176.072927299996,155.42831124000077,54880.0453548 2022-09-26,04:52:58.000,269,11026565,-795,0,1664167977,14176.140290399991,155.4212621100014,54880.0453548 2022-09-26,04:52:59.000,269,11026542,-795,0,1664167978,14176.093136229996,155.47765515000356,54880.07330328 2022-09-26,04:53:00.000,269,11026574,-795,0,1664167979,14176.093136229996,155.4565077599982,54880.06631616 2022-09-26,04:53:01.000,269,11026592,-795,0,1664167980,14176.126817780001,155.4565077599982,54880.03138056001 2022-09-26,04:53:02.000,269,11026554,-795,0,1664167981,14176.126817780001,155.49880254000163,54880.00343208 2022-09-26,04:53:03.000,269,11026573,-795,0,1664167982,14176.093136229996,155.48470428000292,54880.00343208 2022-09-26,04:53:04.000,269,11026579,-795,0,1664167983,14176.140290399991,155.49880254000163,54880.14317448 2022-09-26,04:53:05.000,269,11026576,-795,0,1664167984,14176.167235640001,155.49175341000227,54880.17112296 2022-09-26,04:53:06.000,269,11026576,-795,0,1664167985,14176.160499329992,155.49880254000163,54880.15016160001 2022-09-26,04:53:07.000,269,11026555,-795,0,1664167986,14176.126817780001,155.49880254000163,54880.0453548 2022-09-26,04:53:08.000,269,11026607,-795,0,1664167987,14176.072927299996,155.4706060200042,54879.9754836 2022-09-26,04:53:09.000,269,11026559,-795,0,1664167988,14176.140290399991,155.44240949999948,54880.00343208 2022-09-26,04:53:10.000,269,11026545,-795,0,1664167989,14176.140290399991,155.4706060200042,54880.038367680005 2022-09-26,04:53:11.000,269,11026564,-795,0,1664167990,14176.126817780001,155.48470428000292,54879.9754836 2022-09-26,04:53:12.000,269,11026589,-795,0,1664167991,14176.147026710001,155.48470428000292,54879.96150936001 2022-09-26,04:53:13.000,269,11026587,-795,0,1664167992,14176.173971949996,155.4706060200042,54880.08029040001 2022-09-26,04:53:14.000,269,11026581,-795,0,1664167993,14176.200917189992,155.4706060200042,54880.05932904001 2022-09-26,04:53:15.000,269,11026563,-795,0,1664167994,14176.147026710001,155.46355689000484,54880.05234192001 2022-09-26,04:53:16.000,269,11026580,-795,0,1664167995,14176.113345159996,155.5199499299997,54879.89862528 2022-09-26,04:53:17.000,269,11026565,-795,0,1664167996,14176.160499329992,155.48470428000292,54879.99644496 2022-09-26,04:53:18.000,269,11026598,-795,0,1664167997,14176.214389809997,155.54814645000442,54880.07330328 2022-09-26,04:53:19.000,269,11026613,-795,0,1664167998,14176.207653500001,155.54814645000442,54880.09426464 2022-09-26,04:53:20.000,269,11026613,-795,0,1664167999,14176.180708259992,155.55519558000378,54880.09426464 2022-09-26,04:53:21.000,269,11026580,-795,0,1664168000,14176.194180879997,155.55519558000378,54880.0453548 2022-09-26,04:53:22.000,269,11026516,-795,0,1664168001,14176.187444570001,155.57634297000186,54880.00343208 2022-09-26,04:53:23.000,269,11026575,-795,0,1664168002,14176.221126119992,155.59749035999994,54880.038367680005 2022-09-26,04:53:24.000,269,11026610,-795,0,1664168003,14176.173971949996,155.57634297000186,54880.07330328 2022-09-26,04:53:25.000,269,11026597,-795,0,1664168004,14176.227862430002,155.56224471000314,54880.0453548 2022-09-26,04:53:26.000,269,11026566,-795,0,1664168005,14176.173971949996,155.59044123000058,54880.01041920001 2022-09-26,04:53:27.000,269,11026542,-795,0,1664168006,14176.207653500001,155.61158861999866,54880.01041920001 2022-09-26,04:53:28.000,269,11026613,-795,0,1664168007,14176.254807669997,155.59044123000058,54880.17112296 2022-09-26,04:53:29.000,269,11026587,-795,0,1664168008,14176.275016599997,155.61158861999866,54880.24798128001 2022-09-26,04:53:30.000,269,11026525,-795,0,1664168009,14176.281752909992,155.59044123000058,54880.1850972 2022-09-26,04:53:31.000,269,11026577,-795,0,1664168010,14176.275016599997,155.58339210000122,54880.16413584 2022-09-26,04:53:32.000,269,11026597,-795,0,1664168011,14176.241335049992,155.57634297000186,54880.05932904001 2022-09-26,04:53:33.000,269,11026567,-795,0,1664168012,14176.227862430002,155.55519558000378,54880.01740632 2022-09-26,04:53:34.000,269,11026567,-795,0,1664168013,14176.275016599997,155.6045394899993,54880.16413584 2022-09-26,04:53:35.000,269,11026558,-795,0,1664168014,14176.295225529997,155.57634297000186,54880.24099416 2022-09-26,04:53:36.000,269,11026587,-795,0,1664168015,14176.295225529997,155.5692938400025,54880.206058560005 2022-09-26,04:53:37.000,269,11026580,-795,0,1664168016,14176.295225529997,155.56224471000314,54880.15016160001 2022-09-26,04:53:38.000,269,11026564,-795,0,1664168017,14176.328907080002,155.61158861999866,54880.21304568 2022-09-26,04:53:39.000,269,11026578,-795,0,1664168018,14176.335643389997,155.61863774999802,54880.19208432 2022-09-26,04:53:40.000,269,11026572,-795,0,1664168019,14176.342379699992,155.61158861999866,54880.23400704 2022-09-26,04:53:41.000,269,11026557,-795,0,1664168020,14176.376061249997,155.61863774999802,54880.206058560005 2022-09-26,04:53:42.000,269,11026594,-795,0,1664168021,14176.301961839992,155.6538834000021,54880.09426464 2022-09-26,04:53:43.000,269,11026604,-795,0,1664168022,14176.288489220002,155.64683427000273,54880.09426464 2022-09-26,04:53:44.000,269,11026610,-795,0,1664168023,14176.409742800002,155.63978514000337,54880.29689112001 2022-09-26,04:53:45.000,269,11026551,-795,0,1664168024,14176.342379699992,155.66093253000145,54880.254968400004 2022-09-26,04:53:46.000,269,11026528,-795,0,1664168025,14176.369324940002,155.68207991999952,54880.24099416 2022-09-26,04:53:47.000,269,11026580,-795,0,1664168026,14176.241335049992,155.70322731000488,54880.0453548 2022-09-26,04:53:48.000,269,11026571,-795,0,1664168027,14176.288489220002,155.69617817999824,54880.12920024001 2022-09-26,04:53:49.000,269,11026587,-795,0,1664168028,14176.335643389997,155.70322731000488,54880.22701992001 2022-09-26,04:53:50.000,269,11026630,-795,0,1664168029,14176.328907080002,155.71027644000424,54880.15016160001 2022-09-26,04:53:51.000,269,11026534,-795,0,1664168030,14176.322170769992,155.7173255700036,54880.115226 2022-09-26,04:53:52.000,269,11026574,-795,0,1664168031,14176.355852319997,155.73847296000167,54880.08029040001 2022-09-26,04:53:53.000,269,11026607,-795,0,1664168032,14176.369324940002,155.74552209000103,54880.24099416 2022-09-26,04:53:54.000,269,11026565,-795,0,1664168033,14176.335643389997,155.7173255700036,54880.17112296 2022-09-26,04:53:55.000,269,11026593,-795,0,1664168034,14176.349116010002,155.74552209000103,54880.108238880006 2022-09-26,04:53:56.000,269,11026580,-795,0,1664168035,14176.322170769992,155.73847296000167,54880.15016160001 2022-09-26,04:53:57.000,269,11026596,-795,0,1664168036,14176.281752909992,155.7314238300023,54880.05234192001 2022-09-26,04:53:58.000,269,11026617,-795,0,1664168037,14176.261543979992,155.7314238300023,54880.03138056001 2022-09-26,04:53:59.000,269,11026565,-795,0,1664168038,14176.342379699992,155.74552209000103,54880.23400704 2022-09-26,04:54:00.000,269,11026599,-795,0,1664168039,14176.308698150002,155.7314238300023,54880.1850972 2022-09-26,04:54:01.000,269,11026591,-795,0,1664168040,14176.295225529997,155.70322731000488,54880.14317448 2022-09-26,04:54:02.000,269,11026536,-795,0,1664168041,14176.288489220002,155.73847296000167,54880.038367680005 2022-09-26,04:54:03.000,269,11026537,-795,0,1664168042,14176.268280290002,155.71027644000424,54880.07330328 2022-09-26,04:54:04.000,269,11026594,-795,0,1664168043,14176.281752909992,155.68207991999952,54880.12920024001 2022-09-26,04:54:05.000,269,11026610,-795,0,1664168044,14176.173971949996,155.70322731000488,54879.9056124 2022-09-26,04:54:06.000,269,11026542,-795,0,1664168045,14176.207653500001,155.7314238300023,54880.03138056001 2022-09-26,04:54:07.000,269,11026583,-795,0,1664168046,14176.308698150002,155.68912904999888,54880.13618736 2022-09-26,04:54:08.000,269,11026543,-795,0,1664168047,14176.254807669997,155.70322731000488,54880.12221312 2022-09-26,04:54:09.000,269,11026617,-795,0,1664168048,14176.295225529997,155.69617817999824,54880.12920024001 2022-09-26,04:54:10.000,269,11026551,-795,0,1664168049,14176.214389809997,155.69617817999824,54880.12920024001 2022-09-26,04:54:11.000,269,11026564,-795,0,1664168050,14176.173971949996,155.69617817999824,54880.12920024001 2022-09-26,04:54:12.000,269,11026538,-795,0,1664168051,14176.194180879997,155.69617817999824,54880.02439344 2022-09-26,04:54:13.000,269,11026593,-795,0,1664168052,14176.261543979992,155.70322731000488,54879.9754836 2022-09-26,04:54:14.000,269,11026598,-795,0,1664168053,14176.268280290002,155.73847296000167,54880.06631616 2022-09-26,04:54:15.000,269,11026574,-795,0,1664168054,14176.275016599997,155.7314238300023,54880.12221312 2022-09-26,04:54:16.000,269,11026557,-795,0,1664168055,14176.227862430002,155.7525712200004,54880.03138056001 2022-09-26,04:54:17.000,269,11026545,-795,0,1664168056,14176.187444570001,155.77371860999847,54880.03138056001 2022-09-26,04:54:18.000,269,11026595,-795,0,1664168057,14176.234598739997,155.78076773999783,54880.16413584 2022-09-26,04:54:19.000,269,11026576,-795,0,1664168058,14176.200917189992,155.77371860999847,54880.01740632 2022-09-26,04:54:20.000,269,11026582,-795,0,1664168059,14176.221126119992,155.8160133900019,54880.13618736 2022-09-26,04:54:21.000,269,11026606,-795,0,1664168060,14176.227862430002,155.78781687000446,54880.12920024001 2022-09-26,04:54:22.000,269,11026594,-795,0,1664168061,14176.227862430002,155.80896426000254,54880.087277520004 2022-09-26,04:54:23.000,269,11026602,-795,0,1664168062,14176.153763019996,155.83716077999998,54880.0453548 2022-09-26,04:54:24.000,269,11026585,-795,0,1664168063,14176.173971949996,155.83716077999998,54880.17112296 2022-09-26,04:54:25.000,269,11026568,-795,0,1664168064,14176.248071360002,155.82306252000126,54880.157148720005 2022-09-26,04:54:26.000,269,11026547,-795,0,1664168065,14176.180708259992,155.83716077999998,54880.05932904001 2022-09-26,04:54:27.000,269,11026569,-795,0,1664168066,14176.207653500001,155.83011165000062,54880.10125176001 2022-09-26,04:54:28.000,269,11026573,-795,0,1664168067,14176.187444570001,155.83716077999998,54880.115226 2022-09-26,04:54:29.000,269,11026577,-795,0,1664168068,14176.180708259992,155.8512590399987,54880.06631616 2022-09-26,04:54:30.000,269,11026600,-795,0,1664168069,14176.227862430002,155.8512590399987,54880.10125176001 2022-09-26,04:54:31.000,269,11026584,-795,0,1664168070,14176.214389809997,155.83716077999998,54880.06631616 2022-09-26,04:54:32.000,269,11026609,-795,0,1664168071,14176.200917189992,155.83716077999998,54880.09426464 2022-09-26,04:54:33.000,269,11026541,-795,0,1664168072,14176.214389809997,155.84420990999934,54880.05932904001 2022-09-26,04:54:34.000,269,11026525,-795,0,1664168073,14176.180708259992,155.87240643000405,54880.0453548 2022-09-26,04:54:35.000,269,11026562,-795,0,1664168074,14176.194180879997,155.8653573000047,54879.88465104001 2022-09-26,04:54:36.000,269,11026535,-795,0,1664168075,14176.180708259992,155.87240643000405,54879.91259952001 2022-09-26,04:54:37.000,269,11026569,-795,0,1664168076,14176.234598739997,155.87240643000405,54879.96849648 2022-09-26,04:54:38.000,269,11026565,-795,0,1664168077,14176.194180879997,155.90060295000148,54880.00343208 2022-09-26,04:54:39.000,269,11026614,-795,0,1664168078,14176.200917189992,155.89355382000213,54879.94753512 2022-09-26,04:54:40.000,269,11026557,-795,0,1664168079,14176.241335049992,155.89355382000213,54880.05234192001 2022-09-26,04:54:41.000,269,11026581,-795,0,1664168080,14176.234598739997,155.90060295000148,54879.99644496 2022-09-26,04:54:42.000,269,11026553,-795,0,1664168081,14176.187444570001,155.8653573000047,54879.99644496 2022-09-26,04:54:43.000,269,11026554,-795,0,1664168082,14176.167235640001,155.88650469000277,54879.96849648 2022-09-26,04:54:44.000,269,11026586,-795,0,1664168083,14176.207653500001,155.93584859999828,54879.989457840005 2022-09-26,04:54:45.000,269,11026609,-795,0,1664168084,14176.241335049992,155.88650469000277,54879.92657376 2022-09-26,04:54:46.000,269,11026557,-795,0,1664168085,14176.160499329992,155.88650469000277,54879.89862528 2022-09-26,04:54:47.000,269,11026552,-795,0,1664168086,14176.187444570001,155.85830816999805,54879.9754836 2022-09-26,04:54:48.000,269,11026564,-795,0,1664168087,14176.167235640001,155.8512590399987,54879.940548000006 2022-09-26,04:54:49.000,269,11026613,-795,0,1664168088,14176.167235640001,155.87240643000405,54879.98247072001 2022-09-26,04:54:50.000,269,11026570,-795,0,1664168089,14176.180708259992,155.84420990999934,54880.05234192001 2022-09-26,04:54:51.000,269,11026593,-795,0,1664168090,14176.241335049992,155.8653573000047,54880.09426464 2022-09-26,04:54:52.000,269,11026588,-795,0,1664168091,14176.167235640001,155.85830816999805,54879.919586640004 2022-09-26,04:54:53.000,269,11026562,-795,0,1664168092,14176.234598739997,155.90060295000148,54879.989457840005 2022-09-26,04:54:54.000,269,11026588,-795,0,1664168093,14176.268280290002,155.89355382000213,54880.10125176001 2022-09-26,04:54:55.000,269,11026585,-795,0,1664168094,14176.322170769992,155.89355382000213,54880.108238880006 2022-09-26,04:54:56.000,269,11026568,-795,0,1664168095,14176.275016599997,155.8794555600034,54880.05932904001 2022-09-26,04:54:57.000,269,11026590,-795,0,1664168096,14176.308698150002,155.87240643000405,54880.09426464 2022-09-26,04:54:58.000,269,11026564,-795,0,1664168097,14176.234598739997,155.90060295000148,54880.00343208 2022-09-26,04:54:59.000,269,11026557,-795,0,1664168098,14176.261543979992,155.92175033999956,54880.07330328 2022-09-26,04:55:00.000,269,11026564,-795,0,1664168099,14176.275016599997,155.88650469000277,54880.08029040001 2022-09-26,04:55:01.000,269,11026566,-795,0,1664168100,14176.288489220002,155.84420990999934,54880.05932904001 2022-09-26,04:55:02.000,269,11026588,-795,0,1664168101,14176.194180879997,155.92879946999892,54879.86368968001 2022-09-26,04:55:03.000,269,11026568,-795,0,1664168102,14176.295225529997,155.89355382000213,54880.10125176001 2022-09-26,04:55:04.000,269,11026575,-795,0,1664168103,14176.275016599997,155.85830816999805,54880.108238880006 2022-09-26,04:55:05.000,269,11026590,-795,0,1664168104,14176.173971949996,155.83011165000062,54879.94753512 2022-09-26,04:55:06.000,269,11026572,-795,0,1664168105,14176.221126119992,155.8512590399987,54880.087277520004 2022-09-26,04:55:07.000,269,11026596,-795,0,1664168106,14176.221126119992,155.82306252000126,54880.09426464 2022-09-26,04:55:08.000,269,11026620,-795,0,1664168107,14176.153763019996,155.82306252000126,54880.08029040001 2022-09-26,04:55:09.000,269,11026645,-795,0,1664168108,14176.194180879997,155.79486600000382,54880.08029040001 2022-09-26,04:55:10.000,269,11026565,-795,0,1664168109,14176.140290399991,155.80896426000254,54880.12920024001 2022-09-26,04:55:11.000,269,11026555,-795,0,1664168110,14176.140290399991,155.80191513000318,54880.0453548 2022-09-26,04:55:12.000,269,11026585,-795,0,1664168111,14176.140290399991,155.83011165000062,54880.05234192001 2022-09-26,04:55:13.000,269,11026585,-795,0,1664168112,14176.187444570001,155.82306252000126,54880.06631616 2022-09-26,04:55:14.000,269,11026566,-795,0,1664168113,14176.140290399991,155.83011165000062,54880.01740632 2022-09-26,04:55:15.000,269,11026591,-795,0,1664168114,14176.160499329992,155.85830816999805,54879.9754836 2022-09-26,04:55:16.000,269,11026556,-795,0,1664168115,14176.099872539991,155.84420990999934,54879.9056124 2022-09-26,04:55:17.000,269,11026597,-795,0,1664168116,14176.133554089996,155.87240643000405,54879.87766392 2022-09-26,04:55:18.000,269,11026566,-795,0,1664168117,14176.153763019996,155.8794555600034,54879.96849648 2022-09-26,04:55:19.000,269,11026613,-795,0,1664168118,14176.173971949996,155.92879946999892,54880.02439344 2022-09-26,04:55:20.000,269,11026546,-795,0,1664168119,14176.167235640001,155.92175033999956,54880.038367680005 2022-09-26,04:55:21.000,269,11026571,-795,0,1664168120,14176.200917189992,155.92879946999892,54879.989457840005 2022-09-26,04:55:22.000,269,11026603,-795,0,1664168121,14176.133554089996,155.95699599000363,54879.940548000006 2022-09-26,04:55:23.000,269,11026583,-795,0,1664168122,14176.153763019996,155.92879946999892,54879.89862528 2022-09-26,04:55:24.000,269,11026557,-795,0,1664168123,14176.167235640001,155.93584859999828,54879.94753512 2022-09-26,04:55:25.000,269,11026571,-795,0,1664168124,14176.147026710001,155.90765208000084,54879.919586640004 2022-09-26,04:55:26.000,269,11026567,-795,0,1664168125,14176.147026710001,155.8794555600034,54879.870676800005 2022-09-26,04:55:27.000,269,11026589,-795,0,1664168126,14176.187444570001,155.85830816999805,54880.00343208 2022-09-26,04:55:28.000,269,11026584,-795,0,1664168127,14176.133554089996,155.83716077999998,54879.99644496 2022-09-26,04:55:29.000,269,11026563,-795,0,1664168128,14176.160499329992,155.8160133900019,54879.98247072001 2022-09-26,04:55:30.000,269,11026583,-795,0,1664168129,14176.167235640001,155.79486600000382,54879.91259952001 2022-09-26,04:55:31.000,269,11026586,-795,0,1664168130,14176.173971949996,155.80191513000318,54879.96849648 2022-09-26,04:55:32.000,269,11026585,-795,0,1664168131,14176.133554089996,155.80191513000318,54879.9056124 2022-09-26,04:55:33.000,269,11026573,-795,0,1664168132,14176.113345159996,155.7525712200004,54879.85670256 2022-09-26,04:55:34.000,269,11026574,-795,0,1664168133,14176.133554089996,155.79486600000382,54879.940548000006 2022-09-26,04:55:35.000,269,11026586,-795,0,1664168134,14176.173971949996,155.8160133900019,54879.96849648 2022-09-26,04:55:36.000,269,11026567,-795,0,1664168135,14176.126817780001,155.83011165000062,54879.88465104001 2022-09-26,04:55:37.000,269,11026575,-795,0,1664168136,14176.153763019996,155.80191513000318,54879.88465104001 2022-09-26,04:55:38.000,269,11026574,-795,0,1664168137,14176.167235640001,155.78781687000446,54879.989457840005 2022-09-26,04:55:39.000,269,11026611,-795,0,1664168138,14176.160499329992,155.78781687000446,54879.87766392 2022-09-26,04:55:40.000,269,11026585,-795,0,1664168139,14176.079663609991,155.82306252000126,54879.82875408 2022-09-26,04:55:41.000,269,11026571,-795,0,1664168140,14176.180708259992,155.8653573000047,54879.92657376 2022-09-26,04:55:42.000,269,11026573,-795,0,1664168141,14176.160499329992,155.8794555600034,54879.86368968001 2022-09-26,04:55:43.000,269,11026583,-795,0,1664168142,14176.200917189992,155.89355382000213,54879.88465104001 2022-09-26,04:55:44.000,269,11026556,-795,0,1664168143,14176.227862430002,155.90060295000148,54879.91259952001 2022-09-26,04:55:45.000,269,11026598,-795,0,1664168144,14176.214389809997,155.90060295000148,54879.92657376 2022-09-26,04:55:46.000,269,11026547,-795,0,1664168145,14176.167235640001,155.90060295000148,54879.91259952001 2022-09-26,04:55:47.000,269,11026581,-795,0,1664168146,14176.126817780001,155.9147012100002,54879.79381848001 2022-09-26,04:55:48.000,269,11026547,-795,0,1664168147,14176.120081469991,155.90765208000084,54879.86368968001 2022-09-26,04:55:49.000,269,11026581,-795,0,1664168148,14176.099872539991,155.94994686000427,54879.75888288 2022-09-26,04:55:50.000,269,11026576,-795,0,1664168149,14176.113345159996,155.94289772999764,54879.84272832001 2022-09-26,04:55:51.000,269,11026626,-795,0,1664168150,14176.147026710001,155.92175033999956,54879.940548000006 2022-09-26,04:55:52.000,269,11026615,-795,0,1664168151,14176.140290399991,155.90060295000148,54880.00343208 2022-09-26,04:55:53.000,269,11026584,-795,0,1664168152,14176.180708259992,155.90060295000148,54879.96849648 2022-09-26,04:55:54.000,269,11026604,-795,0,1664168153,14176.153763019996,155.8794555600034,54879.96849648 2022-09-26,04:55:55.000,269,11026588,-795,0,1664168154,14176.093136229996,155.89355382000213,54879.870676800005 2022-09-26,04:55:56.000,269,11026594,-795,0,1664168155,14176.099872539991,155.90765208000084,54879.89163816001 2022-09-26,04:55:57.000,269,11026563,-795,0,1664168156,14176.039245749991,155.90060295000148,54879.80779272 2022-09-26,04:55:58.000,269,11026600,-795,0,1664168157,14176.012300509996,155.90765208000084,54879.82875408 2022-09-26,04:55:59.000,269,11026589,-795,0,1664168158,14176.093136229996,155.88650469000277,54879.94753512 2022-09-26,04:56:00.000,269,11026583,-795,0,1664168159,14176.079663609991,155.90060295000148,54879.9754836 2022-09-26,04:56:01.000,269,11026586,-795,0,1664168160,14176.0055642,155.94994686000427,54879.86368968001 2022-09-26,04:56:02.000,269,11026586,-795,0,1664168161,14176.039245749991,155.92175033999956,54879.940548000006 2022-09-26,04:56:03.000,269,11026569,-795,0,1664168162,14176.052718369996,155.95699599000363,54879.8008056 2022-09-26,04:56:04.000,269,11026605,-795,0,1664168163,14176.099872539991,155.964045120003,54879.86368968001 2022-09-26,04:56:05.000,269,11026558,-795,0,1664168164,14176.079663609991,155.90765208000084,54879.89862528 2022-09-26,04:56:06.000,269,11026580,-795,0,1664168165,14176.093136229996,155.8512590399987,54879.86368968001 2022-09-26,04:56:07.000,269,11026566,-795,0,1664168166,14176.086399920001,155.8794555600034,54879.821766960005 2022-09-26,04:56:08.000,269,11026610,-795,0,1664168167,14176.079663609991,155.8653573000047,54879.85670256 2022-09-26,04:56:09.000,269,11026553,-795,0,1664168168,14176.120081469991,155.89355382000213,54879.88465104001 2022-09-26,04:56:10.000,269,11026561,-795,0,1664168169,14176.126817780001,155.84420990999934,54879.870676800005 2022-09-26,04:56:11.000,269,11026565,-795,0,1664168170,14176.126817780001,155.84420990999934,54879.91259952001 2022-09-26,04:56:12.000,269,11026580,-795,0,1664168171,14176.093136229996,155.8512590399987,54879.81477984001 2022-09-26,04:56:13.000,269,11026561,-795,0,1664168172,14176.093136229996,155.83716077999998,54879.82875408 2022-09-26,04:56:14.000,269,11026600,-795,0,1664168173,14176.113345159996,155.8653573000047,54879.919586640004 2022-09-26,04:56:15.000,269,11026559,-795,0,1664168174,14176.153763019996,155.87240643000405,54879.940548000006 2022-09-26,04:56:16.000,269,11026559,-795,0,1664168175,14176.133554089996,155.80896426000254,54879.9056124 2022-09-26,04:56:17.000,269,11026572,-795,0,1664168176,14176.133554089996,155.84420990999934,54879.89163816001 2022-09-26,04:56:18.000,269,11026589,-795,0,1664168177,14176.167235640001,155.84420990999934,54879.89163816001 2022-09-26,04:56:19.000,269,11026558,-795,0,1664168178,14176.113345159996,155.85830816999805,54879.89163816001 2022-09-26,04:56:20.000,269,11026628,-795,0,1664168179,14176.140290399991,155.8653573000047,54879.9056124 2022-09-26,04:56:21.000,269,11026581,-795,0,1664168180,14176.167235640001,155.8794555600034,54879.89163816001 2022-09-26,04:56:22.000,269,11026590,-795,0,1664168181,14176.167235640001,155.85830816999805,54879.821766960005 2022-09-26,04:56:23.000,269,11026548,-795,0,1664168182,14176.147026710001,155.88650469000277,54879.870676800005 2022-09-26,04:56:24.000,269,11026621,-795,0,1664168183,14176.214389809997,155.92175033999956,54879.93356088001 2022-09-26,04:56:25.000,269,11026581,-795,0,1664168184,14176.241335049992,155.92175033999956,54879.96849648 2022-09-26,04:56:26.000,269,11026586,-795,0,1664168185,14176.241335049992,155.92879946999892,54879.9754836 2022-09-26,04:56:27.000,269,11026574,-795,0,1664168186,14176.194180879997,155.92175033999956,54879.870676800005 2022-09-26,04:56:28.000,269,11026571,-795,0,1664168187,14176.167235640001,155.8794555600034,54879.85670256 2022-09-26,04:56:29.000,269,11026609,-795,0,1664168188,14176.187444570001,155.89355382000213,54879.82875408 2022-09-26,04:56:30.000,269,11026548,-795,0,1664168189,14176.187444570001,155.8794555600034,54879.96150936001 2022-09-26,04:56:31.000,269,11026568,-795,0,1664168190,14176.167235640001,155.8653573000047,54879.919586640004 2022-09-26,04:56:32.000,269,11026539,-795,0,1664168191,14176.207653500001,155.8653573000047,54879.96150936001 2022-09-26,04:56:33.000,269,11026580,-795,0,1664168192,14176.194180879997,155.8653573000047,54879.96849648 2022-09-26,04:56:34.000,269,11026585,-795,0,1664168193,14176.187444570001,155.85830816999805,54879.96150936001 2022-09-26,04:56:35.000,269,11026601,-795,0,1664168194,14176.133554089996,155.84420990999934,54879.95452224 2022-09-26,04:56:36.000,269,11026592,-795,0,1664168195,14176.086399920001,155.83716077999998,54879.821766960005 2022-09-26,04:56:37.000,269,11026619,-795,0,1664168196,14176.120081469991,155.84420990999934,54879.80779272 2022-09-26,04:56:38.000,269,11026608,-795,0,1664168197,14176.126817780001,155.84420990999934,54879.940548000006 2022-09-26,04:56:39.000,269,11026564,-795,0,1664168198,14176.187444570001,155.79486600000382,54879.94753512 2022-09-26,04:56:40.000,269,11026592,-795,0,1664168199,14176.194180879997,155.82306252000126,54879.96150936001 2022-09-26,04:56:41.000,269,11026572,-795,0,1664168200,14176.153763019996,155.8160133900019,54879.9056124 2022-09-26,04:56:42.000,269,11026591,-755,0,1664168201,14176.147026710001,155.82306252000126,54879.8357412 2022-09-26,04:56:43.000,269,11026592,-795,0,1664168202,14176.173971949996,155.80896426000254,54879.8357412 2022-09-26,04:56:44.000,269,11026591,-795,0,1664168203,14176.147026710001,155.77371860999847,54879.9056124 2022-09-26,04:56:45.000,269,11026553,-795,0,1664168204,14176.167235640001,155.79486600000382,54879.82875408 2022-09-26,04:56:46.000,269,11026563,-795,0,1664168205,14176.133554089996,155.74552209000103,54879.79381848001 2022-09-26,04:56:47.000,269,11026599,-795,0,1664168206,14176.126817780001,155.73847296000167,54879.89862528 2022-09-26,04:56:48.000,269,11026569,-795,0,1664168207,14176.187444570001,155.75962034999975,54879.940548000006 2022-09-26,04:56:49.000,269,11026596,-795,0,1664168208,14176.194180879997,155.80191513000318,54879.96150936001 2022-09-26,04:56:50.000,269,11026562,-795,0,1664168209,14176.167235640001,155.73847296000167,54879.8357412 2022-09-26,04:56:51.000,269,11026565,-795,0,1664168210,14176.086399920001,155.77371860999847,54879.78683136 2022-09-26,04:56:52.000,269,11026595,-795,0,1664168211,14176.140290399991,155.75962034999975,54879.79381848001 2022-09-26,04:56:53.000,269,11026595,-795,0,1664168212,14176.153763019996,155.7666694799991,54879.79381848001 2022-09-26,04:56:54.000,269,11026577,-795,0,1664168213,14176.187444570001,155.7666694799991,54879.919586640004 2022-09-26,04:56:55.000,269,11026571,-795,0,1664168214,14176.140290399991,155.7525712200004,54879.91259952001 2022-09-26,04:56:56.000,269,11026582,-795,0,1664168215,14176.160499329992,155.77371860999847,54879.89862528 2022-09-26,04:56:57.000,269,11026551,-795,0,1664168216,14176.126817780001,155.72437470000295,54879.87766392 2022-09-26,04:56:58.000,269,11026558,-795,0,1664168217,14176.194180879997,155.70322731000488,54879.92657376 2022-09-26,04:56:59.000,269,11026608,-795,0,1664168218,14176.200917189992,155.73847296000167,54879.89862528 2022-09-26,04:57:00.000,269,11026580,-795,0,1664168219,14176.194180879997,155.68912904999888,54879.870676800005 2022-09-26,04:57:01.000,269,11026588,-795,0,1664168220,14176.200917189992,155.71027644000424,54879.94753512 2022-09-26,04:57:02.000,269,11026565,-795,0,1664168221,14176.147026710001,155.68912904999888,54879.84272832001 2022-09-26,04:57:03.000,269,11026583,-795,0,1664168222,14176.180708259992,155.68912904999888,54879.870676800005 2022-09-26,04:57:04.000,269,11026591,-795,0,1664168223,14176.261543979992,155.67503079000016,54879.99644496 2022-09-26,04:57:05.000,269,11026596,-795,0,1664168224,14176.248071360002,155.6679816600008,54879.99644496 2022-09-26,04:57:06.000,269,11026563,-795,0,1664168225,14176.227862430002,155.68207991999952,54879.96849648 2022-09-26,04:57:07.000,269,11026618,-795,0,1664168226,14176.173971949996,155.66093253000145,54879.84272832001 2022-09-26,04:57:08.000,269,11026547,-795,0,1664168227,14176.214389809997,155.66093253000145,54879.91259952001 2022-09-26,04:57:09.000,269,11026601,-795,0,1664168228,14176.214389809997,155.63978514000337,54879.96150936001 2022-09-26,04:57:10.000,269,11026574,-795,0,1664168229,14176.227862430002,155.6679816600008,54879.94753512 2022-09-26,04:57:11.000,269,11026575,-795,0,1664168230,14176.187444570001,155.6679816600008,54879.93356088001 2022-09-26,04:57:12.000,269,11026573,-795,0,1664168231,14176.160499329992,155.632736010004,54879.89862528 2022-09-26,04:57:13.000,269,11026641,-795,0,1664168232,14176.254807669997,155.6538834000021,54880.08029040001 2022-09-26,04:57:14.000,269,11026586,-795,0,1664168233,14176.234598739997,155.64683427000273,54880.038367680005 2022-09-26,04:57:15.000,269,11026583,-795,0,1664168234,14176.207653500001,155.63978514000337,54879.99644496 2022-09-26,04:57:16.000,269,11026598,-795,0,1664168235,14176.167235640001,155.68207991999952,54879.86368968001 2022-09-26,04:57:17.000,269,11026592,-795,0,1664168236,14176.147026710001,155.6679816600008,54879.80779272 2022-09-26,04:57:18.000,269,11026574,-795,0,1664168237,14176.153763019996,155.69617817999824,54879.9056124 2022-09-26,04:57:19.000,269,11026574,-795,0,1664168238,14176.187444570001,155.68207991999952,54879.93356088001 2022-09-26,04:57:20.000,269,11026572,-795,0,1664168239,14176.173971949996,155.70322731000488,54879.94753512 2022-09-26,04:57:21.000,269,11026610,-795,0,1664168240,14176.173971949996,155.7173255700036,54879.96150936001 2022-09-26,04:57:22.000,269,11026511,-795,0,1664168241,14176.147026710001,155.73847296000167,54879.80779272 2022-09-26,04:57:23.000,269,11026563,-795,0,1664168242,14176.153763019996,155.70322731000488,54879.84971544 2022-09-26,04:57:24.000,269,11026583,-795,0,1664168243,14176.099872539991,155.73847296000167,54879.84272832001 2022-09-26,04:57:25.000,269,11026577,-795,0,1664168244,14176.120081469991,155.73847296000167,54879.84272832001 2022-09-26,04:57:26.000,269,11026567,-795,0,1664168245,14176.052718369996,155.73847296000167,54879.7309344 2022-09-26,04:57:27.000,269,11026560,-795,0,1664168246,14176.072927299996,155.72437470000295,54879.8008056 2022-09-26,04:57:28.000,269,11026579,-795,0,1664168247,14176.147026710001,155.73847296000167,54879.89862528 2022-09-26,04:57:29.000,269,11026592,-795,0,1664168248,14176.160499329992,155.7666694799991,54879.85670256 2022-09-26,04:57:30.000,269,11026533,-795,0,1664168249,14176.167235640001,155.80191513000318,54879.85670256 2022-09-26,04:57:31.000,269,11026579,-795,0,1664168250,14176.120081469991,155.78076773999783,54879.84272832001 2022-09-26,04:57:32.000,269,11026553,-795,0,1664168251,14176.133554089996,155.7666694799991,54879.75888288 2022-09-26,04:57:33.000,269,11026590,-795,0,1664168252,14176.160499329992,155.7666694799991,54879.70997304 2022-09-26,04:57:34.000,269,11026582,-795,0,1664168253,14176.133554089996,155.7666694799991,54879.76587000001 2022-09-26,04:57:35.000,269,11026603,-795,0,1664168254,14176.227862430002,155.74552209000103,54879.93356088001 2022-09-26,04:57:36.000,269,11026556,-795,0,1664168255,14176.234598739997,155.78076773999783,54879.919586640004 2022-09-26,04:57:37.000,269,11026591,-795,0,1664168256,14176.227862430002,155.73847296000167,54879.95452224 2022-09-26,04:57:38.000,269,11026582,-795,0,1664168257,14176.187444570001,155.73847296000167,54879.84971544 2022-09-26,04:57:39.000,269,11026545,-795,0,1664168258,14176.167235640001,155.73847296000167,54879.870676800005 2022-09-26,04:57:40.000,269,11026611,-795,0,1664168259,14176.187444570001,155.7525712200004,54879.9056124 2022-09-26,04:57:41.000,269,11026564,-795,0,1664168260,14176.173971949996,155.7314238300023,54879.9056124 2022-09-26,04:57:42.000,269,11026569,-795,0,1664168261,14176.180708259992,155.74552209000103,54879.85670256 2022-09-26,04:57:43.000,269,11026559,-795,0,1664168262,14176.187444570001,155.72437470000295,54879.87766392 2022-09-26,04:57:44.000,269,11026591,-795,0,1664168263,14176.221126119992,155.71027644000424,54879.96150936001 2022-09-26,04:57:45.000,269,11026565,-795,0,1664168264,14176.248071360002,155.71027644000424,54879.94753512 2022-09-26,04:57:46.000,269,11026532,-795,0,1664168265,14176.207653500001,155.71027644000424,54879.91259952001 2022-09-26,04:57:47.000,269,11026567,-795,0,1664168266,14176.167235640001,155.70322731000488,54879.8357412 2022-09-26,04:57:48.000,269,11026549,-795,0,1664168267,14176.187444570001,155.7173255700036,54879.870676800005 2022-09-26,04:57:49.000,269,11026591,-795,0,1664168268,14176.187444570001,155.73847296000167,54879.89862528 2022-09-26,04:57:50.000,269,11026603,-795,0,1664168269,14176.173971949996,155.7173255700036,54879.91259952001 2022-09-26,04:57:51.000,269,11026588,-795,0,1664168270,14176.113345159996,155.71027644000424,54879.76587000001 2022-09-26,04:57:52.000,269,11026592,-795,0,1664168271,14176.072927299996,155.73847296000167,54879.75888288 2022-09-26,04:57:53.000,269,11026592,-795,0,1664168272,14176.194180879997,155.7314238300023,54879.940548000006 2022-09-26,04:57:54.000,269,11026562,-795,0,1664168273,14176.167235640001,155.69617817999824,54879.93356088001 2022-09-26,04:57:55.000,269,11026573,-795,0,1664168274,14176.180708259992,155.71027644000424,54879.92657376 2022-09-26,04:57:56.000,269,11026560,-795,0,1664168275,14176.133554089996,155.69617817999824,54879.821766960005 2022-09-26,04:57:57.000,269,11026552,-795,0,1664168276,14176.126817780001,155.68912904999888,54879.81477984001 2022-09-26,04:57:58.000,269,11026557,-795,0,1664168277,14176.126817780001,155.7173255700036,54879.84272832001 2022-09-26,04:57:59.000,269,11026567,-795,0,1664168278,14176.173971949996,155.71027644000424,54879.86368968001 2022-09-26,04:58:00.000,269,11026595,-795,0,1664168279,14176.173971949996,155.7314238300023,54879.919586640004 2022-09-26,04:58:01.000,269,11026586,-795,0,1664168280,14176.140290399991,155.7525712200004,54879.919586640004 2022-09-26,04:58:02.000,269,11026471,-795,0,1664168281,14176.133554089996,155.74552209000103,54879.79381848001 2022-09-26,04:58:03.000,269,11026537,-795,0,1664168282,14176.160499329992,155.7173255700036,54879.80779272 2022-09-26,04:58:04.000,269,11026576,-795,0,1664168283,14176.160499329992,155.69617817999824,54879.8357412 2022-09-26,04:58:05.000,269,11026567,-795,0,1664168284,14176.167235640001,155.6679816600008,54879.84971544 2022-09-26,04:58:06.000,269,11026630,-795,0,1664168285,14176.086399920001,155.68207991999952,54879.80779272 2022-09-26,04:58:07.000,269,11026575,-795,0,1664168286,14176.120081469991,155.67503079000016,54879.82875408 2022-09-26,04:58:08.000,269,11026566,-795,0,1664168287,14176.153763019996,155.67503079000016,54879.9056124 2022-09-26,04:58:09.000,269,11026590,-795,0,1664168288,14176.167235640001,155.6679816600008,54879.91259952001 2022-09-26,04:58:10.000,269,11026520,-795,0,1664168289,14176.160499329992,155.6538834000021,54879.9056124 2022-09-26,04:58:11.000,269,11026601,-795,0,1664168290,14176.153763019996,155.61158861999866,54879.86368968001 2022-09-26,04:58:12.000,269,11026585,-795,0,1664168291,14176.099872539991,155.63978514000337,54879.80779272 2022-09-26,04:58:13.000,269,11026552,-795,0,1664168292,14176.086399920001,155.59044123000058,54879.76587000001 2022-09-26,04:58:14.000,269,11026553,-795,0,1664168293,14176.140290399991,155.632736010004,54879.870676800005 2022-09-26,04:58:15.000,269,11026547,-795,0,1664168294,14176.133554089996,155.59749035999994,54879.88465104001 2022-09-26,04:58:16.000,269,11026590,-795,0,1664168295,14176.120081469991,155.57634297000186,54879.84971544 2022-09-26,04:58:17.000,269,11026596,-795,0,1664168296,14176.099872539991,155.59044123000058,54879.86368968001 2022-09-26,04:58:18.000,269,11026529,-795,0,1664168297,14176.059454679991,155.59749035999994,54879.85670256 2022-09-26,04:58:19.000,269,11026552,-795,0,1664168298,14176.160499329992,155.57634297000186,54879.85670256 2022-09-26,04:58:20.000,269,11026590,-795,0,1664168299,14176.140290399991,155.56224471000314,54879.84272832001 2022-09-26,04:58:21.000,269,11026593,-795,0,1664168300,14176.153763019996,155.58339210000122,54879.8008056 2022-09-26,04:58:22.000,269,11026564,-795,0,1664168301,14176.086399920001,155.56224471000314,54879.75888288 2022-09-26,04:58:23.000,269,11026566,-795,0,1664168302,14176.126817780001,155.56224471000314,54879.80779272 2022-09-26,04:58:24.000,269,11026586,-795,0,1664168303,14176.140290399991,155.52699905999907,54879.940548000006 2022-09-26,04:58:25.000,269,11026568,-795,0,1664168304,14176.147026710001,155.55519558000378,54879.82875408 2022-09-26,04:58:26.000,269,11026549,-795,0,1664168305,14176.099872539991,155.54814645000442,54879.870676800005 2022-09-26,04:58:27.000,269,11026580,-795,0,1664168306,14176.093136229996,155.5410973199978,54879.7309344 2022-09-26,04:58:28.000,269,11026562,-795,0,1664168307,14176.052718369996,155.56224471000314,54879.7309344 2022-09-26,04:58:29.000,269,11026587,-795,0,1664168308,14176.140290399991,155.52699905999907,54879.82875408 2022-09-26,04:58:30.000,269,11026520,-795,0,1664168309,14176.113345159996,155.53404818999843,54879.81477984001 2022-09-26,04:58:31.000,269,11026600,-795,0,1664168310,14176.079663609991,155.52699905999907,54879.7309344 2022-09-26,04:58:32.000,269,11026612,-795,0,1664168311,14176.086399920001,155.55519558000378,54879.772857120006 2022-09-26,04:58:33.000,269,11026562,-795,0,1664168312,14176.126817780001,155.56224471000314,54879.8357412 2022-09-26,04:58:34.000,269,11026565,-795,0,1664168313,14176.093136229996,155.55519558000378,54879.870676800005 2022-09-26,04:58:35.000,269,11026621,-795,0,1664168314,14176.099872539991,155.55519558000378,54879.93356088001 2022-09-26,04:58:36.000,269,11026589,-795,0,1664168315,14176.039245749991,155.58339210000122,54879.78683136 2022-09-26,04:58:37.000,269,11026580,-795,0,1664168316,14176.04598206,155.53404818999843,54879.751895760004 2022-09-26,04:58:38.000,269,11026568,-795,0,1664168317,14176.039245749991,155.5199499299997,54879.919586640004 2022-09-26,04:58:39.000,269,11026619,-795,0,1664168318,14176.04598206,155.5410973199978,54879.9056124 2022-09-26,04:58:40.000,269,11026580,-795,0,1664168319,14176.052718369996,155.49880254000163,54879.87766392 2022-09-26,04:58:41.000,269,11026556,-795,0,1664168320,14176.039245749991,155.51290080000035,54879.9056124 2022-09-26,04:58:42.000,269,11026508,-795,0,1664168321,14175.97861895999,155.49880254000163,54879.78683136 2022-09-26,04:58:43.000,269,11026602,-795,0,1664168322,14175.998827889991,155.52699905999907,54879.69599880001 2022-09-26,04:58:44.000,269,11026527,-795,0,1664168323,14175.98535527,155.505851670001,54879.73792152 2022-09-26,04:58:45.000,269,11026579,-795,0,1664168324,14175.98535527,155.49880254000163,54879.80779272 2022-09-26,04:58:46.000,269,11026595,-795,0,1664168325,14175.97861895999,155.52699905999907,54879.77984424 2022-09-26,04:58:47.000,269,11026588,-795,0,1664168326,14176.0055642,155.48470428000292,54879.77984424 2022-09-26,04:58:48.000,269,11026595,-795,0,1664168327,14175.94493741,155.4706060200042,54879.77984424 2022-09-26,04:58:49.000,269,11026597,-795,0,1664168328,14175.951673719996,155.48470428000292,54879.89862528 2022-09-26,04:58:50.000,269,11026597,-795,0,1664168329,14175.931464789996,155.42831124000077,54879.87766392 2022-09-26,04:58:51.000,269,11026623,-795,0,1664168330,14175.951673719996,155.4212621100014,54879.870676800005 2022-09-26,04:58:52.000,269,11026591,-795,0,1664168331,14175.89778323999,155.47765515000356,54879.78683136 2022-09-26,04:58:53.000,269,11026611,-795,0,1664168332,14175.84389276,155.44945862999884,54879.68901168 2022-09-26,04:58:54.000,269,11026608,-795,0,1664168333,14175.931464789996,155.44240949999948,54879.8357412 2022-09-26,04:58:55.000,269,11026609,-795,0,1664168334,14176.0055642,155.44240949999948,54879.86368968001 2022-09-26,04:58:56.000,269,11026641,-795,0,1664168335,14175.96514634,155.4706060200042,54879.85670256 2022-09-26,04:58:57.000,269,11026635,-795,0,1664168336,14175.98535527,155.44240949999948,54879.870676800005 2022-09-26,04:58:58.000,269,11026560,-795,0,1664168337,14175.98535527,155.44945862999884,54879.84971544 2022-09-26,04:58:59.000,269,11026572,-795,0,1664168338,14175.971882649996,155.44945862999884,54879.821766960005 2022-09-26,04:59:00.000,269,11026586,-795,0,1664168339,14175.931464789996,155.42831124000077,54879.84971544 2022-09-26,04:59:01.000,269,11026583,-795,0,1664168340,14175.97861895999,155.42831124000077,54879.85670256 2022-09-26,04:59:02.000,269,11026616,-795,0,1664168341,14175.95841002999,155.4706060200042,54879.77984424 2022-09-26,04:59:03.000,269,11026619,-795,0,1664168342,14176.032509439996,155.47765515000356,54879.80779272 2022-09-26,04:59:04.000,269,11026591,-795,0,1664168343,14176.0055642,155.49880254000163,54879.89862528 2022-09-26,04:59:05.000,269,11026620,-795,0,1664168344,14176.032509439996,155.505851670001,54879.870676800005 2022-09-26,04:59:06.000,269,11026542,-795,0,1664168345,14175.97861895999,155.49175341000227,54879.85670256 2022-09-26,04:59:07.000,269,11026583,-795,0,1664168346,14175.94493741,155.49175341000227,54879.75888288 2022-09-26,04:59:08.000,269,11026548,-795,0,1664168347,14175.90451955,155.52699905999907,54879.79381848001 2022-09-26,04:59:09.000,269,11026610,-795,0,1664168348,14175.95841002999,155.49175341000227,54879.85670256 2022-09-26,04:59:10.000,269,11026623,-795,0,1664168349,14175.93820109999,155.505851670001,54879.8357412 2022-09-26,04:59:11.000,269,11026632,-795,0,1664168350,14175.92472848,155.47765515000356,54879.85670256 2022-09-26,04:59:12.000,269,11026578,-795,0,1664168351,14175.91799216999,155.54814645000442,54879.86368968001 2022-09-26,04:59:13.000,269,11026600,-795,0,1664168352,14175.931464789996,155.49175341000227,54879.870676800005 2022-09-26,04:59:14.000,269,11026562,-795,0,1664168353,14175.891046929995,155.4706060200042,54879.8357412 2022-09-26,04:59:15.000,269,11026573,-795,0,1664168354,14175.81694751999,155.47765515000356,54879.61215336 2022-09-26,04:59:16.000,269,11026549,-795,0,1664168355,14175.84389276,155.4565077599982,54879.751895760004 2022-09-26,04:59:17.000,269,11026593,-795,0,1664168356,14175.850629069995,155.4212621100014,54879.772857120006 2022-09-26,04:59:18.000,269,11026593,-795,0,1664168357,14175.81694751999,155.4212621100014,54879.78683136 2022-09-26,04:59:19.000,269,11026602,-795,0,1664168358,14175.729375489995,155.39306559000397,54879.76587000001 2022-09-26,04:59:20.000,269,11026567,-795,0,1664168359,14175.79673858999,155.4071638500027,54879.80779272 2022-09-26,04:59:21.000,269,11026580,-795,0,1664168360,14175.85736537999,155.40011472000333,54879.70997304 2022-09-26,04:59:22.000,269,11026589,-795,0,1664168361,14175.810211209995,155.41421298000205,54879.69599880001 2022-09-26,04:59:23.000,269,11026604,-795,0,1664168362,14175.83715644999,155.4071638500027,54879.74490864001 2022-09-26,04:59:24.000,269,11026593,-795,0,1664168363,14175.85736537999,155.40011472000333,54879.772857120006 2022-09-26,04:59:25.000,269,11026610,-795,0,1664168364,14175.83715644999,155.39306559000397,54879.71696016001 2022-09-26,04:59:26.000,269,11026585,-795,0,1664168365,14175.82368383,155.46355689000484,54879.67503744001 2022-09-26,04:59:27.000,269,11026577,-795,0,1664168366,14175.86410169,155.46355689000484,54879.70997304 2022-09-26,04:59:28.000,269,11026556,-795,0,1664168367,14175.90451955,155.49175341000227,54879.76587000001 2022-09-26,04:59:29.000,269,11026580,-795,0,1664168368,14175.89778323999,155.49175341000227,54879.74490864001 2022-09-26,04:59:30.000,269,11026584,-795,0,1664168369,14175.870837999995,155.47765515000356,54879.70997304 2022-09-26,04:59:31.000,269,11026588,-795,0,1664168370,14175.87757430999,155.49175341000227,54879.67503744001 2022-09-26,04:59:32.000,269,11026600,-795,0,1664168371,14175.79673858999,155.49175341000227,54879.68901168 2022-09-26,04:59:33.000,269,11026576,-795,0,1664168372,14175.83715644999,155.49175341000227,54879.66805032 2022-09-26,04:59:34.000,269,11026578,-795,0,1664168373,14175.830420139995,155.48470428000292,54879.74490864001 2022-09-26,04:59:35.000,269,11026601,-795,0,1664168374,14175.86410169,155.47765515000356,54879.77984424 2022-09-26,04:59:36.000,269,11026582,-795,0,1664168375,14175.84389276,155.49175341000227,54879.72394728001 2022-09-26,04:59:37.000,269,11026601,-795,0,1664168376,14175.84389276,155.4706060200042,54879.76587000001 2022-09-26,04:59:38.000,269,11026593,-795,0,1664168377,14175.81694751999,155.46355689000484,54879.69599880001 2022-09-26,04:59:39.000,269,11026580,-795,0,1664168378,14175.8034749,155.42831124000077,54879.66805032 2022-09-26,04:59:40.000,269,11026590,-795,0,1664168379,14175.82368383,155.43536037000013,54879.72394728001 2022-09-26,04:59:41.000,269,11026604,-795,0,1664168380,14175.82368383,155.42831124000077,54879.702985920005 2022-09-26,04:59:42.000,269,11026597,-795,0,1664168381,14175.77652965999,155.4565077599982,54879.66805032 2022-09-26,04:59:43.000,269,11026584,-795,0,1664168382,14175.790002279995,155.4212621100014,54879.6610632 2022-09-26,04:59:44.000,269,11026599,-795,0,1664168383,14175.85736537999,155.39306559000397,54879.72394728001 2022-09-26,04:59:45.000,269,11026563,-795,0,1664168384,14175.810211209995,155.4071638500027,54879.75888288 2022-09-26,04:59:46.000,269,11026584,-795,0,1664168385,14175.769793349995,155.42831124000077,54879.7309344 2022-09-26,04:59:47.000,269,11026558,-795,0,1664168386,14175.78326597,155.4212621100014,54879.57721776001 2022-09-26,04:59:48.000,269,11026574,-795,0,1664168387,14175.8034749,155.43536037000013,54879.64010184 2022-09-26,04:59:49.000,269,11026556,-795,0,1664168388,14175.83715644999,155.40011472000333,54879.80779272 2022-09-26,04:59:50.000,269,11026594,-795,0,1664168389,14175.870837999995,155.44240949999948,54879.8008056 2022-09-26,04:59:51.000,269,11026580,-795,0,1664168390,14175.810211209995,155.42831124000077,54879.74490864001 2022-09-26,04:59:52.000,269,11026612,-795,0,1664168391,14175.790002279995,155.46355689000484,54879.72394728001 2022-09-26,04:59:53.000,269,11026571,-795,0,1664168392,14175.85736537999,155.43536037000013,54879.80779272 2022-09-26,04:59:54.000,269,11026502,-795,0,1664168393,14175.769793349995,155.4706060200042,54879.61215336 2022-09-26,04:59:55.000,269,11026586,-795,0,1664168394,14175.81694751999,155.4706060200042,54879.73792152 2022-09-26,04:59:56.000,269,11026613,-795,0,1664168395,14175.77652965999,155.4706060200042,54879.66805032 2022-09-26,04:59:57.000,269,11026554,-795,0,1664168396,14175.77652965999,155.4706060200042,54879.64010184 2022-09-26,04:59:58.000,269,11026598,-795,0,1664168397,14175.790002279995,155.42831124000077,54879.77984424 2022-09-26,04:59:59.000,269,11026617,-795,0,1664168398,14175.810211209995,155.43536037000013,54879.79381848001 2022-09-26,05:00:00.000,269,11026618,-795,0,1664168399,14175.79673858999,155.43536037000013,54879.74490864001 2022-09-26,05:00:01.000,269,11026596,-795,0,1664168400,14175.77652965999,155.4565077599982,54879.69599880001 2022-09-26,05:00:02.000,269,11026578,-795,0,1664168401,14175.65527607999,155.46355689000484,54879.54228216 2022-09-26,05:00:03.000,269,11026620,-795,0,1664168402,14175.69569393999,155.4212621100014,54879.64010184 2022-09-26,05:00:04.000,269,11026586,-795,0,1664168403,14175.68222132,155.43536037000013,54879.71696016001 2022-09-26,05:00:05.000,269,11026609,-795,0,1664168404,14175.688957629995,155.44240949999948,54879.67503744001 2022-09-26,05:00:06.000,269,11026585,-795,0,1664168405,14175.68222132,155.4212621100014,54879.62612760001 2022-09-26,05:00:07.000,269,11026627,-795,0,1664168406,14175.68222132,155.42831124000077,54879.584204880004 2022-09-26,05:00:08.000,269,11026579,-795,0,1664168407,14175.74284811,155.42831124000077,54879.73792152 2022-09-26,05:00:09.000,269,11026569,-795,0,1664168408,14175.749584419995,155.43536037000013,54879.70997304 2022-09-26,05:00:10.000,269,11026564,-795,0,1664168409,14175.709166559995,155.44240949999948,54879.68202456 2022-09-26,05:00:11.000,269,11026593,-795,0,1664168410,14175.688957629995,155.47765515000356,54879.584204880004 2022-09-26,05:00:12.000,269,11026573,-795,0,1664168411,14175.648539769994,155.46355689000484,54879.55625640001 2022-09-26,05:00:13.000,269,11026582,-795,0,1664168412,14175.668748699994,155.47765515000356,54879.535295040005 2022-09-26,05:00:14.000,269,11026581,-795,0,1664168413,14175.709166559995,155.49175341000227,54879.63311472 2022-09-26,05:00:15.000,269,11026593,-795,0,1664168414,14175.77652965999,155.47765515000356,54879.68901168 2022-09-26,05:00:16.000,269,11026595,-795,0,1664168415,14175.76305704,155.505851670001,54879.68901168 2022-09-26,05:00:17.000,269,11026572,-795,0,1664168416,14175.688957629995,155.53404818999843,54879.64010184 2022-09-26,05:00:18.000,269,11026607,-795,0,1664168417,14175.75632072999,155.46355689000484,54879.68901168 2022-09-26,05:00:19.000,269,11026540,-795,0,1664168418,14175.75632072999,155.49880254000163,54879.702985920005 2022-09-26,05:00:20.000,269,11026575,-795,0,1664168419,14175.729375489995,155.48470428000292,54879.69599880001 2022-09-26,05:00:21.000,269,11026596,-795,0,1664168420,14175.71590286999,155.5199499299997,54879.702985920005 2022-09-26,05:00:22.000,269,11026576,-795,0,1664168421,14175.668748699994,155.49175341000227,54879.64708896001 2022-09-26,05:00:23.000,269,11026640,-795,0,1664168422,14175.668748699994,155.49880254000163,54879.68202456 2022-09-26,05:00:24.000,269,11026573,-795,0,1664168423,14175.74284811,155.46355689000484,54879.81477984001 2022-09-26,05:00:25.000,269,11026562,-795,0,1664168424,14175.71590286999,155.4706060200042,54879.74490864001 2022-09-26,05:00:26.000,269,11026535,-795,0,1664168425,14175.688957629995,155.4212621100014,54879.70997304 2022-09-26,05:00:27.000,269,11026612,-795,0,1664168426,14175.601385599999,155.46355689000484,54879.57023064 2022-09-26,05:00:28.000,269,11026578,-795,0,1664168427,14175.63506714999,155.4212621100014,54879.56324352 2022-09-26,05:00:29.000,269,11026582,-795,0,1664168428,14175.648539769994,155.42831124000077,54879.63311472 2022-09-26,05:00:30.000,269,11026613,-795,0,1664168429,14175.608121909994,155.42831124000077,54879.6610632 2022-09-26,05:00:31.000,269,11026627,-795,0,1664168430,14175.560967739999,155.4212621100014,54879.64010184 2022-09-26,05:00:32.000,269,11026619,-795,0,1664168431,14175.581176669999,155.40011472000333,54879.61215336 2022-09-26,05:00:33.000,269,11026541,-795,0,1664168432,14175.608121909994,155.4212621100014,54879.654076080005 2022-09-26,05:00:34.000,269,11026628,-795,0,1664168433,14175.59464928999,155.37896732999798,54879.64708896001 2022-09-26,05:00:35.000,269,11026611,-795,0,1664168434,14175.55423142999,155.40011472000333,54879.63311472 2022-09-26,05:00:36.000,269,11026550,-795,0,1664168435,14175.480132019999,155.37896732999798,54879.5213208 2022-09-26,05:00:37.000,269,11026609,-795,0,1664168436,14175.560967739999,155.4071638500027,54879.55625640001 2022-09-26,05:00:38.000,269,11026598,-795,0,1664168437,14175.61485821999,155.41421298000205,54879.59817912001 2022-09-26,05:00:39.000,269,11026589,-795,0,1664168438,14175.65527607999,155.41421298000205,54879.64708896001 2022-09-26,05:00:40.000,269,11026613,-795,0,1664168439,14175.628330839994,155.41421298000205,54879.68202456 2022-09-26,05:00:41.000,269,11026579,-795,0,1664168440,14175.628330839994,155.43536037000013,54879.61914048 2022-09-26,05:00:42.000,269,11026587,-795,0,1664168441,14175.534022499989,155.4071638500027,54879.46542384 2022-09-26,05:00:43.000,269,11026506,-795,0,1664168442,14175.57444035999,155.4212621100014,54879.49337232 2022-09-26,05:00:44.000,269,11026591,-795,0,1664168443,14175.59464928999,155.42831124000077,54879.56324352 2022-09-26,05:00:45.000,269,11026596,-795,0,1664168444,14175.567704049994,155.4212621100014,54879.57023064 2022-09-26,05:00:46.000,269,11026604,-795,0,1664168445,14175.500340949999,155.44945862999884,54879.39555264 2022-09-26,05:00:47.000,269,11026552,-795,0,1664168446,14175.507077259994,155.42831124000077,54879.50734656001 2022-09-26,05:00:48.000,269,11026575,-795,0,1664168447,14175.587912979994,155.43536037000013,54879.57023064 2022-09-26,05:00:49.000,269,11026569,-795,0,1664168448,14175.520549879999,155.43536037000013,54879.57721776001 2022-09-26,05:00:50.000,269,11026533,-795,0,1664168449,14175.567704049994,155.4071638500027,54879.51433368 2022-09-26,05:00:51.000,269,11026582,-795,0,1664168450,14175.507077259994,155.4071638500027,54879.50734656001 2022-09-26,05:00:52.000,269,11026532,-795,0,1664168451,14175.453186779989,155.42831124000077,54879.38157840001 2022-09-26,05:00:53.000,269,11026555,-795,0,1664168452,14175.453186779989,155.40011472000333,54879.416514000004 2022-09-26,05:00:54.000,269,11026571,-795,0,1664168453,14175.493604639989,155.4071638500027,54879.535295040005 2022-09-26,05:00:55.000,269,11026593,-795,0,1664168454,14175.466659399994,155.41421298000205,54879.416514000004 2022-09-26,05:00:56.000,269,11026577,-795,0,1664168455,14175.493604639989,155.4071638500027,54879.46542384 2022-09-26,05:00:57.000,269,11026579,-795,0,1664168456,14175.486868329994,155.4071638500027,54879.52830792001 2022-09-26,05:00:58.000,269,11026588,-795,0,1664168457,14175.513813569989,155.39306559000397,54879.54926928001 2022-09-26,05:00:59.000,269,11026553,-795,0,1664168458,14175.520549879999,155.40011472000333,54879.54926928001 2022-09-26,05:01:00.000,269,11026596,-795,0,1664168459,14175.520549879999,155.37191819999862,54879.50734656001 2022-09-26,05:01:01.000,269,11026575,-795,0,1664168460,14175.466659399994,155.39306559000397,54879.43048824001 2022-09-26,05:01:02.000,269,11026587,-795,0,1664168461,14175.439714159998,155.37191819999862,54879.42350112 2022-09-26,05:01:03.000,269,11026622,-795,0,1664168462,14175.439714159998,155.36486906999926,54879.50734656001 2022-09-26,05:01:04.000,269,11026618,-795,0,1664168463,14175.480132019999,155.37896732999798,54879.50734656001 2022-09-26,05:01:05.000,269,11026562,-795,0,1664168464,14175.439714159998,155.3860164600046,54879.54926928001 2022-09-26,05:01:06.000,269,11026565,-795,0,1664168465,14175.453186779989,155.39306559000397,54879.50035944 2022-09-26,05:01:07.000,269,11026584,-795,0,1664168466,14175.412768919989,155.39306559000397,54879.37459128 2022-09-26,05:01:08.000,269,11026566,-795,0,1664168467,14175.439714159998,155.36486906999926,54879.44446248 2022-09-26,05:01:09.000,269,11026613,-795,0,1664168468,14175.432977849989,155.4071638500027,54879.437475360006 2022-09-26,05:01:10.000,269,11026597,-795,0,1664168469,14175.412768919989,155.44945862999884,54879.5213208 2022-09-26,05:01:11.000,269,11026624,-795,0,1664168470,14175.385823679993,155.4706060200042,54879.437475360006 2022-09-26,05:01:12.000,269,11026562,-795,0,1664168471,14175.385823679993,155.42831124000077,54879.4514496 2022-09-26,05:01:13.000,269,11026527,-795,0,1664168472,14175.399296299998,155.4071638500027,54879.47939808001 2022-09-26,05:01:14.000,269,11026568,-795,0,1664168473,14175.399296299998,155.4565077599982,54879.45843672001 2022-09-26,05:01:15.000,269,11026603,-795,0,1664168474,14175.352142129988,155.4706060200042,54879.43048824001 2022-09-26,05:01:16.000,269,11026613,-795,0,1664168475,14175.298251649998,155.4565077599982,54879.37459128 2022-09-26,05:01:17.000,269,11026524,-795,0,1664168476,14175.352142129988,155.46355689000484,54879.367604160005 2022-09-26,05:01:18.000,269,11026600,-795,0,1664168477,14175.379087369998,155.46355689000484,54879.45843672001 2022-09-26,05:01:19.000,269,11026601,-795,0,1664168478,14175.412768919989,155.505851670001,54879.42350112 2022-09-26,05:01:20.000,269,11026582,-795,0,1664168479,14175.432977849989,155.51290080000035,54879.40952688001 2022-09-26,05:01:21.000,269,11026566,-795,0,1664168480,14175.426241539993,155.51290080000035,54879.49337232 2022-09-26,05:01:22.000,269,11026558,-795,0,1664168481,14175.399296299998,155.49880254000163,54879.38856552001 2022-09-26,05:01:23.000,269,11026551,-795,0,1664168482,14175.439714159998,155.48470428000292,54879.416514000004 2022-09-26,05:01:24.000,269,11026589,-795,0,1664168483,14175.453186779989,155.44945862999884,54879.42350112 2022-09-26,05:01:25.000,269,11026580,-795,0,1664168484,14175.432977849989,155.4565077599982,54879.42350112 2022-09-26,05:01:26.000,269,11026591,-795,0,1664168485,14175.406032609993,155.46355689000484,54879.37459128 2022-09-26,05:01:27.000,269,11026599,-795,0,1664168486,14175.392559989989,155.4565077599982,54879.36061704001 2022-09-26,05:01:28.000,269,11026542,-795,0,1664168487,14175.439714159998,155.46355689000484,54879.36061704001 2022-09-26,05:01:29.000,269,11026597,-795,0,1664168488,14175.459923089998,155.44945862999884,54879.44446248 2022-09-26,05:01:30.000,269,11026573,-795,0,1664168489,14175.513813569989,155.43536037000013,54879.44446248 2022-09-26,05:01:31.000,269,11026625,-795,0,1664168490,14175.466659399994,155.43536037000013,54879.45843672001 2022-09-26,05:01:32.000,269,11026545,-795,0,1664168491,14175.439714159998,155.4565077599982,54879.43048824001 2022-09-26,05:01:33.000,269,11026640,-795,0,1664168492,14175.466659399994,155.46355689000484,54879.38157840001 2022-09-26,05:01:34.000,269,11026600,-795,0,1664168493,14175.439714159998,155.44945862999884,54879.43048824001 2022-09-26,05:01:35.000,269,11026583,-795,0,1664168494,14175.513813569989,155.46355689000484,54879.42350112 2022-09-26,05:01:36.000,269,11026603,-795,0,1664168495,14175.473395709989,155.4565077599982,54879.416514000004 2022-09-26,05:01:37.000,269,11026576,-795,0,1664168496,14175.473395709989,155.4706060200042,54879.4514496 2022-09-26,05:01:38.000,269,11026569,-795,0,1664168497,14175.473395709989,155.47765515000356,54879.47241096 2022-09-26,05:01:39.000,269,11026577,-795,0,1664168498,14175.473395709989,155.49880254000163,54879.45843672001 2022-09-26,05:01:40.000,269,11026621,-795,0,1664168499,14175.466659399994,155.52699905999907,54879.437475360006 2022-09-26,05:01:41.000,269,11026575,-795,0,1664168500,14175.513813569989,155.48470428000292,54879.486385200005 2022-09-26,05:01:42.000,269,11026594,-795,0,1664168501,14175.493604639989,155.55519558000378,54879.45843672001 2022-09-26,05:01:43.000,269,11026578,-795,0,1664168502,14175.520549879999,155.57634297000186,54879.486385200005 2022-09-26,05:01:44.000,269,11026589,-795,0,1664168503,14175.493604639989,155.5692938400025,54879.45843672001 2022-09-26,05:01:45.000,269,11026559,-795,0,1664168504,14175.55423142999,155.56224471000314,54879.584204880004 2022-09-26,05:01:46.000,269,11026545,-795,0,1664168505,14175.459923089998,155.6045394899993,54879.54228216 2022-09-26,05:01:47.000,269,11026574,-795,0,1664168506,14175.459923089998,155.58339210000122,54879.47939808001 2022-09-26,05:01:48.000,269,11026581,-795,0,1664168507,14175.473395709989,155.58339210000122,54879.46542384 2022-09-26,05:01:49.000,269,11026598,-795,0,1664168508,14175.466659399994,155.56224471000314,54879.40253976 2022-09-26,05:01:50.000,269,11026575,-795,0,1664168509,14175.513813569989,155.57634297000186,54879.55625640001 2022-09-26,05:01:51.000,269,11026587,-795,0,1664168510,14175.493604639989,155.55519558000378,54879.45843672001 2022-09-26,05:01:52.000,269,11026603,-795,0,1664168511,14175.527286189994,155.52699905999907,54879.49337232 2022-09-26,05:01:53.000,269,11026614,-795,0,1664168512,14175.493604639989,155.5410973199978,54879.57023064 2022-09-26,05:01:54.000,269,11026607,-795,0,1664168513,14175.432977849989,155.53404818999843,54879.47939808001 2022-09-26,05:01:55.000,269,11026574,-795,0,1664168514,14175.453186779989,155.5410973199978,54879.50035944 2022-09-26,05:01:56.000,269,11026625,-795,0,1664168515,14175.399296299998,155.56224471000314,54879.43048824001 2022-09-26,05:01:57.000,269,11026606,-795,0,1664168516,14175.432977849989,155.57634297000186,54879.40253976 2022-09-26,05:01:58.000,269,11026577,-795,0,1664168517,14175.500340949999,155.54814645000442,54879.55625640001 2022-09-26,05:01:59.000,269,11026616,-795,0,1664168518,14175.534022499989,155.53404818999843,54879.591192 2022-09-26,05:02:00.000,269,11026576,-795,0,1664168519,14175.55423142999,155.53404818999843,54879.59817912001 2022-09-26,05:02:01.000,269,11026623,-795,0,1664168520,14175.520549879999,155.5410973199978,54879.56324352 2022-09-26,05:02:02.000,269,11026564,-795,0,1664168521,14175.507077259994,155.57634297000186,54879.47241096 2022-09-26,05:02:03.000,269,11026587,-795,0,1664168522,14175.507077259994,155.55519558000378,54879.4514496 2022-09-26,05:02:04.000,269,11026591,-795,0,1664168523,14175.486868329994,155.56224471000314,54879.45843672001 2022-09-26,05:02:05.000,269,11026560,-795,0,1664168524,14175.507077259994,155.57634297000186,54879.46542384 2022-09-26,05:02:06.000,269,11026576,-795,0,1664168525,14175.426241539993,155.58339210000122,54879.39555264 2022-09-26,05:02:07.000,269,11026575,-795,0,1664168526,14175.500340949999,155.59749035999994,54879.40253976 2022-09-26,05:02:08.000,269,11026541,-795,0,1664168527,14175.540758809999,155.59749035999994,54879.50035944 2022-09-26,05:02:09.000,269,11026570,-795,0,1664168528,14175.507077259994,155.61863774999802,54879.42350112 2022-09-26,05:02:10.000,269,11026569,-795,0,1664168529,14175.486868329994,155.61863774999802,54879.46542384 2022-09-26,05:02:11.000,269,11026586,-795,0,1664168530,14175.520549879999,155.63978514000337,54879.39555264 2022-09-26,05:02:12.000,269,11026562,-795,0,1664168531,14175.473395709989,155.64683427000273,54879.33266856 2022-09-26,05:02:13.000,269,11026560,-795,0,1664168532,14175.466659399994,155.632736010004,54879.29773296 2022-09-26,05:02:14.000,269,11026572,-795,0,1664168533,14175.513813569989,155.6679816600008,54879.40952688001 2022-09-26,05:02:15.000,269,11026589,-795,0,1664168534,14175.513813569989,155.6538834000021,54879.45843672001 2022-09-26,05:02:16.000,269,11026655,-795,0,1664168535,14175.446450469994,155.68207991999952,54879.4514496 2022-09-26,05:02:17.000,269,11026583,-795,0,1664168536,14175.493604639989,155.63978514000337,54879.39555264 2022-09-26,05:02:18.000,269,11026616,-795,0,1664168537,14175.459923089998,155.62568688000465,54879.40952688001 2022-09-26,05:02:19.000,269,11026588,-795,0,1664168538,14175.439714159998,155.67503079000016,54879.367604160005 2022-09-26,05:02:20.000,269,11026620,-795,0,1664168539,14175.453186779989,155.67503079000016,54879.42350112 2022-09-26,05:02:21.000,269,11026585,-795,0,1664168540,14175.466659399994,155.69617817999824,54879.43048824001 2022-09-26,05:02:22.000,269,11026597,-795,0,1664168541,14175.406032609993,155.71027644000424,54879.367604160005 2022-09-26,05:02:23.000,269,11026563,-795,0,1664168542,14175.439714159998,155.71027644000424,54879.37459128 2022-09-26,05:02:24.000,269,11026555,-795,0,1664168543,14175.500340949999,155.71027644000424,54879.45843672001 2022-09-26,05:02:25.000,269,11026561,-755,0,1664168544,14175.473395709989,155.7314238300023,54879.49337232 2022-09-26,05:02:26.000,269,11026605,-795,0,1664168545,14175.473395709989,155.70322731000488,54879.44446248 2022-09-26,05:02:27.000,269,11026590,-795,0,1664168546,14175.432977849989,155.73847296000167,54879.36061704001 2022-09-26,05:02:28.000,269,11026599,-795,0,1664168547,14175.399296299998,155.78076773999783,54879.44446248 2022-09-26,05:02:29.000,269,11026565,-795,0,1664168548,14175.459923089998,155.80191513000318,54879.40253976 2022-09-26,05:02:30.000,269,11026606,-795,0,1664168549,14175.486868329994,155.77371860999847,54879.416514000004 2022-09-26,05:02:31.000,269,11026598,-795,0,1664168550,14175.486868329994,155.83011165000062,54879.40253976 2022-09-26,05:02:32.000,269,11026588,-795,0,1664168551,14175.466659399994,155.83011165000062,54879.39555264 2022-09-26,05:02:33.000,269,11026536,-795,0,1664168552,14175.507077259994,155.8512590399987,54879.5213208 2022-09-26,05:02:34.000,269,11026606,-795,0,1664168553,14175.527286189994,155.84420990999934,54879.50035944 2022-09-26,05:02:35.000,269,11026594,-795,0,1664168554,14175.520549879999,155.83011165000062,54879.50734656001 2022-09-26,05:02:36.000,269,11026568,-795,0,1664168555,14175.500340949999,155.8160133900019,54879.40253976 2022-09-26,05:02:37.000,269,11026590,-795,0,1664168556,14175.473395709989,155.79486600000382,54879.38856552001 2022-09-26,05:02:38.000,269,11026596,-795,0,1664168557,14175.527286189994,155.84420990999934,54879.52830792001 2022-09-26,05:02:39.000,269,11026605,-795,0,1664168558,14175.567704049994,155.85830816999805,54879.56324352 2022-09-26,05:02:40.000,269,11026580,-795,0,1664168559,14175.567704049994,155.85830816999805,54879.54228216 2022-09-26,05:02:41.000,269,11026610,-795,0,1664168560,14175.567704049994,155.8512590399987,54879.591192 2022-09-26,05:02:42.000,269,11026585,-795,0,1664168561,14175.55423142999,155.8653573000047,54879.47939808001 2022-09-26,05:02:43.000,269,11026593,-795,0,1664168562,14175.527286189994,155.85830816999805,54879.39555264 2022-09-26,05:02:44.000,269,11026562,-795,0,1664168563,14175.567704049994,155.85830816999805,54879.4514496 2022-09-26,05:02:45.000,269,11026610,-795,0,1664168564,14175.581176669999,155.8512590399987,54879.437475360006 2022-09-26,05:02:46.000,269,11026619,-795,0,1664168565,14175.534022499989,155.8512590399987,54879.486385200005 2022-09-26,05:02:47.000,269,11026605,-795,0,1664168566,14175.493604639989,155.85830816999805,54879.40952688001 2022-09-26,05:02:48.000,269,11026594,-795,0,1664168567,14175.507077259994,155.8794555600034,54879.416514000004 2022-09-26,05:02:49.000,269,11026595,-795,0,1664168568,14175.527286189994,155.84420990999934,54879.50035944 2022-09-26,05:02:50.000,269,11026569,-795,0,1664168569,14175.527286189994,155.80896426000254,54879.47241096 2022-09-26,05:02:51.000,269,11026589,-795,0,1664168570,14175.547495119994,155.8512590399987,54879.47939808001 2022-09-26,05:02:52.000,269,11026592,-795,0,1664168571,14175.534022499989,155.87240643000405,54879.39555264 2022-09-26,05:02:53.000,269,11026585,-795,0,1664168572,14175.480132019999,155.82306252000126,54879.318694320005 2022-09-26,05:02:54.000,269,11026595,-795,0,1664168573,14175.486868329994,155.87240643000405,54879.35362992 2022-09-26,05:02:55.000,269,11026579,-795,0,1664168574,14175.527286189994,155.85830816999805,54879.52830792001 2022-09-26,05:02:56.000,269,11026617,-795,0,1664168575,14175.520549879999,155.84420990999934,54879.535295040005 2022-09-26,05:02:57.000,269,11026548,-795,0,1664168576,14175.473395709989,155.85830816999805,54879.37459128 2022-09-26,05:02:58.000,269,11026540,-795,0,1664168577,14175.432977849989,155.83716077999998,54879.33965568001 2022-09-26,05:02:59.000,269,11026513,-795,0,1664168578,14175.507077259994,155.82306252000126,54879.42350112 2022-09-26,05:03:00.000,269,11026570,-795,0,1664168579,14175.493604639989,155.80191513000318,54879.38856552001 2022-09-26,05:03:01.000,269,11026573,-795,0,1664168580,14175.493604639989,155.80896426000254,54879.40253976 2022-09-26,05:03:02.000,269,11026581,-795,0,1664168581,14175.473395709989,155.83716077999998,54879.36061704001 2022-09-26,05:03:03.000,269,11026571,-795,0,1664168582,14175.473395709989,155.82306252000126,54879.5213208 2022-09-26,05:03:04.000,269,11026607,-795,0,1664168583,14175.560967739999,155.8512590399987,54879.57023064 2022-09-26,05:03:05.000,269,11026631,-795,0,1664168584,14175.560967739999,155.84420990999934,54879.55625640001 2022-09-26,05:03:06.000,269,11026547,-795,0,1664168585,14175.547495119994,155.90060295000148,54879.5213208 2022-09-26,05:03:07.000,269,11026640,-795,0,1664168586,14175.55423142999,155.88650469000277,54879.44446248 2022-09-26,05:03:08.000,269,11026532,-795,0,1664168587,14175.527286189994,155.92175033999956,54879.437475360006 2022-09-26,05:03:09.000,269,11026597,-795,0,1664168588,14175.567704049994,155.89355382000213,54879.47939808001 2022-09-26,05:03:10.000,269,11026577,-795,0,1664168589,14175.59464928999,155.94994686000427,54879.51433368 2022-09-26,05:03:11.000,269,11026562,-795,0,1664168590,14175.55423142999,155.94289772999764,54879.486385200005 2022-09-26,05:03:12.000,269,11026609,-795,0,1664168591,14175.567704049994,155.94994686000427,54879.51433368 2022-09-26,05:03:13.000,269,11026608,-795,0,1664168592,14175.581176669999,155.93584859999828,54879.584204880004 2022-09-26,05:03:14.000,269,11026555,-795,0,1664168593,14175.581176669999,155.9992907699998,54879.535295040005 2022-09-26,05:03:15.000,269,11026611,-795,0,1664168594,14175.61485821999,155.964045120003,54879.52830792001 2022-09-26,05:03:16.000,269,11026606,-795,0,1664168595,14175.560967739999,155.98519251000107,54879.4514496 2022-09-26,05:03:17.000,269,11026608,-795,0,1664168596,14175.57444035999,155.95699599000363,54879.47939808001 2022-09-26,05:03:18.000,269,11026584,-795,0,1664168597,14175.547495119994,156.02043815999787,54879.47939808001 2022-09-26,05:03:19.000,269,11026596,-795,0,1664168598,14175.59464928999,155.95699599000363,54879.605166240006 2022-09-26,05:03:20.000,269,11026587,-795,0,1664168599,14175.601385599999,155.93584859999828,54879.59817912001 2022-09-26,05:03:21.000,269,11026586,-795,0,1664168600,14175.608121909994,155.92175033999956,54879.57721776001 2022-09-26,05:03:22.000,269,11026578,-795,0,1664168601,14175.55423142999,155.90765208000084,54879.50734656001 2022-09-26,05:03:23.000,269,11026553,-795,0,1664168602,14175.581176669999,155.93584859999828,54879.51433368 2022-09-26,05:03:24.000,269,11026610,-795,0,1664168603,14175.62159453,155.93584859999828,54879.50734656001 2022-09-26,05:03:25.000,269,11026585,-795,0,1664168604,14175.57444035999,155.90060295000148,54879.54228216 2022-09-26,05:03:26.000,269,11026587,-795,0,1664168605,14175.500340949999,155.92175033999956,54879.39555264 2022-09-26,05:03:27.000,269,11026571,-795,0,1664168606,14175.527286189994,155.92879946999892,54879.416514000004 2022-09-26,05:03:28.000,269,11026581,-795,0,1664168607,14175.55423142999,155.90765208000084,54879.56324352 2022-09-26,05:03:29.000,269,11026618,-795,0,1664168608,14175.581176669999,155.9147012100002,54879.56324352 2022-09-26,05:03:30.000,269,11026571,-795,0,1664168609,14175.560967739999,155.90765208000084,54879.56324352 2022-09-26,05:03:31.000,269,11026604,-795,0,1664168610,14175.547495119994,155.88650469000277,54879.54926928001 2022-09-26,05:03:32.000,269,11026595,-795,0,1664168611,14175.534022499989,155.93584859999828,54879.47241096 2022-09-26,05:03:33.000,269,11026573,-795,0,1664168612,14175.567704049994,155.93584859999828,54879.437475360006 2022-09-26,05:03:34.000,269,11026611,-795,0,1664168613,14175.587912979994,155.90765208000084,54879.47939808001 2022-09-26,05:03:35.000,269,11026581,-795,0,1664168614,14175.63506714999,155.93584859999828,54879.59817912001 2022-09-26,05:03:36.000,269,11026560,-795,0,1664168615,14175.648539769994,155.94994686000427,54879.654076080005 2022-09-26,05:03:37.000,269,11026540,-795,0,1664168616,14175.63506714999,155.95699599000363,54879.584204880004 2022-09-26,05:03:38.000,269,11026588,-795,0,1664168617,14175.59464928999,155.98519251000107,54879.54228216 2022-09-26,05:03:39.000,269,11026591,-795,0,1664168618,14175.648539769994,155.964045120003,54879.5213208 2022-09-26,05:03:40.000,269,11026580,-795,0,1664168619,14175.67548500999,155.9781433800017,54879.57023064 2022-09-26,05:03:41.000,269,11026552,-795,0,1664168620,14175.68222132,155.94994686000427,54879.57721776001 2022-09-26,05:03:42.000,269,11026596,-795,0,1664168621,14175.61485821999,155.97109425000235,54879.45843672001 2022-09-26,05:03:43.000,269,11026592,-795,0,1664168622,14175.608121909994,155.964045120003,54879.46542384 2022-09-26,05:03:44.000,269,11026552,-795,0,1664168623,14175.68222132,155.93584859999828,54879.54926928001 2022-09-26,05:03:45.000,269,11026535,-795,0,1664168624,14175.68222132,155.9781433800017,54879.64010184 2022-09-26,05:03:46.000,269,11026539,-795,0,1664168625,14175.63506714999,155.97109425000235,54879.56324352 2022-09-26,05:03:47.000,269,11026604,-755,0,1664168626,14175.63506714999,155.93584859999828,54879.46542384 2022-09-26,05:03:48.000,269,11026559,-795,0,1664168627,14175.62159453,155.98519251000107,54879.5213208 2022-09-26,05:03:49.000,269,11026546,-795,0,1664168628,14175.648539769994,155.94994686000427,54879.57721776001 2022-09-26,05:03:50.000,269,11026631,-795,0,1664168629,14175.648539769994,155.94994686000427,54879.59817912001 2022-09-26,05:03:51.000,269,11026592,-795,0,1664168630,14175.61485821999,155.92879946999892,54879.47241096 2022-09-26,05:03:52.000,269,11026592,-795,0,1664168631,14175.587912979994,155.92175033999956,54879.50035944 2022-09-26,05:03:53.000,269,11026564,-755,0,1664168632,14175.68222132,155.92175033999956,54879.57023064 2022-09-26,05:03:54.000,269,11026535,-795,0,1664168633,14175.668748699994,155.9147012100002,54879.57721776001 2022-09-26,05:03:55.000,269,11026586,-795,0,1664168634,14175.61485821999,155.88650469000277,54879.52830792001 2022-09-26,05:03:56.000,269,11026598,-795,0,1664168635,14175.608121909994,155.8794555600034,54879.47241096 2022-09-26,05:03:57.000,269,11026573,-795,0,1664168636,14175.65527607999,155.88650469000277,54879.49337232 2022-09-26,05:03:58.000,269,11026569,-795,0,1664168637,14175.608121909994,155.93584859999828,54879.39555264 2022-09-26,05:03:59.000,269,11026570,-795,0,1664168638,14175.65527607999,155.9147012100002,54879.50035944 2022-09-26,05:04:00.000,269,11026570,-795,0,1664168639,14175.688957629995,155.8794555600034,54879.62612760001 2022-09-26,05:04:01.000,269,11026560,-795,0,1664168640,14175.66201239,155.9147012100002,54879.584204880004 2022-09-26,05:04:02.000,269,11026613,-795,0,1664168641,14175.628330839994,155.92175033999956,54879.55625640001 2022-09-26,05:04:03.000,269,11026578,-795,0,1664168642,14175.648539769994,155.92879946999892,54879.51433368 2022-09-26,05:04:04.000,269,11026594,-795,0,1664168643,14175.648539769994,155.90060295000148,54879.56324352 2022-09-26,05:04:05.000,269,11026561,-795,0,1664168644,14175.70243025,155.92879946999892,54879.57721776001 2022-09-26,05:04:06.000,269,11026559,-795,0,1664168645,14175.64180346,155.93584859999828,54879.45843672001 2022-09-26,05:04:07.000,269,11026565,-795,0,1664168646,14175.62159453,155.94289772999764,54879.50734656001 2022-09-26,05:04:08.000,269,11026575,-795,0,1664168647,14175.64180346,155.92879946999892,54879.591192 2022-09-26,05:04:09.000,269,11026589,-795,0,1664168648,14175.70243025,155.9147012100002,54879.63311472 2022-09-26,05:04:10.000,269,11026607,-795,0,1664168649,14175.66201239,155.90765208000084,54879.61215336 2022-09-26,05:04:11.000,269,11026609,-795,0,1664168650,14175.68222132,155.93584859999828,54879.54926928001 2022-09-26,05:04:12.000,269,11026597,-795,0,1664168651,14175.668748699994,155.97109425000235,54879.50035944 2022-09-26,05:04:13.000,269,11026616,-795,0,1664168652,14175.668748699994,155.98519251000107,54879.50035944 2022-09-26,05:04:14.000,269,11026592,-795,0,1664168653,14175.72263918,156.02043815999787,54879.64010184 2022-09-26,05:04:15.000,269,11026574,-795,0,1664168654,14175.74284811,155.9781433800017,54879.654076080005 2022-09-26,05:04:16.000,269,11026573,-795,0,1664168655,14175.729375489995,155.99224164000043,54879.57721776001 2022-09-26,05:04:17.000,269,11026572,-795,0,1664168656,14175.75632072999,155.9992907699998,54879.54228216 2022-09-26,05:04:18.000,269,11026614,-795,0,1664168657,14175.76305704,156.0133890299985,54879.6610632 2022-09-26,05:04:19.000,269,11026567,-795,0,1664168658,14175.79673858999,156.0274872900045,54879.62612760001 2022-09-26,05:04:20.000,269,11026592,-795,0,1664168659,14175.830420139995,156.04158555000322,54879.6610632 2022-09-26,05:04:21.000,269,11026580,-795,0,1664168660,14175.81694751999,156.0274872900045,54879.61215336 2022-09-26,05:04:22.000,269,11026594,-795,0,1664168661,14175.76305704,156.03453642000386,54879.55625640001 2022-09-26,05:04:23.000,269,11026561,-795,0,1664168662,14175.790002279995,156.0274872900045,54879.56324352 2022-09-26,05:04:24.000,269,11026578,-795,0,1664168663,14175.82368383,155.98519251000107,54879.591192 2022-09-26,05:04:25.000,269,11026577,-795,0,1664168664,14175.86410169,156.04158555000322,54879.75888288 2022-09-26,05:04:26.000,269,11026583,-795,0,1664168665,14175.891046929995,156.03453642000386,54879.86368968001 2022-09-26,05:04:27.000,269,11026616,-795,0,1664168666,14175.89778323999,156.05568381000194,54879.76587000001 2022-09-26,05:04:28.000,269,11026577,-795,0,1664168667,14175.870837999995,156.04863468000258,54879.66805032 2022-09-26,05:04:29.000,269,11026602,-795,0,1664168668,14175.84389276,156.04158555000322,54879.591192 2022-09-26,05:04:30.000,269,11026609,-795,0,1664168669,14175.91799216999,156.07683120000002,54879.77984424 2022-09-26,05:04:31.000,269,11026594,-795,0,1664168670,14175.891046929995,156.0627329400013,54879.68901168 2022-09-26,05:04:32.000,269,11026566,-795,0,1664168671,14175.93820109999,156.04158555000322,54879.74490864001 2022-09-26,05:04:33.000,269,11026594,-795,0,1664168672,14175.93820109999,156.0274872900045,54879.82875408 2022-09-26,05:04:34.000,269,11026580,-795,0,1664168673,14175.96514634,156.0627329400013,54879.79381848001 2022-09-26,05:04:35.000,269,11026550,-795,0,1664168674,14175.94493741,156.08388032999937,54879.72394728001 2022-09-26,05:04:36.000,269,11026604,-795,0,1664168675,14175.92472848,156.04863468000258,54879.654076080005 2022-09-26,05:04:37.000,269,11026610,-795,0,1664168676,14175.90451955,156.0979785899981,54879.67503744001 2022-09-26,05:04:38.000,269,11026538,-795,0,1664168677,14175.97861895999,156.1120768500041,54879.8008056 2022-09-26,05:04:39.000,269,11026572,-795,0,1664168678,14175.998827889991,156.10502772000473,54879.81477984001 2022-09-26,05:04:40.000,269,11026635,-795,0,1664168679,14176.072927299996,156.07683120000002,54879.81477984001 2022-09-26,05:04:41.000,269,11026619,-795,0,1664168680,14176.032509439996,156.11912598000345,54879.81477984001 2022-09-26,05:04:42.000,269,11026548,-795,0,1664168681,14176.012300509996,156.0979785899981,54879.74490864001 2022-09-26,05:04:43.000,269,11026613,-795,0,1664168682,14176.019036819991,156.09092945999873,54879.751895760004 2022-09-26,05:04:44.000,269,11026579,-795,0,1664168683,14175.998827889991,156.1120768500041,54879.74490864001 2022-09-26,05:04:45.000,269,11026571,-795,0,1664168684,14176.0055642,156.14027337000152,54879.75888288 2022-09-26,05:04:46.000,269,11026617,-795,0,1664168685,14176.039245749991,156.1614207599996,54879.69599880001 2022-09-26,05:04:47.000,269,11026589,-795,0,1664168686,14176.04598206,156.17551901999832,54879.72394728001 2022-09-26,05:04:48.000,269,11026563,-795,0,1664168687,14176.059454679991,156.11912598000345,54879.7309344 2022-09-26,05:04:49.000,269,11026601,-795,0,1664168688,14176.052718369996,156.1261751100028,54879.76587000001 2022-09-26,05:04:50.000,269,11026586,-795,0,1664168689,14176.099872539991,156.0979785899981,54879.75888288 2022-09-26,05:04:51.000,269,11026586,-795,0,1664168690,14176.079663609991,156.13322424000216,54879.74490864001 2022-09-26,05:04:52.000,269,11026621,-795,0,1664168691,14176.059454679991,156.14027337000152,54879.69599880001 2022-09-26,05:04:53.000,269,11026578,-795,0,1664168692,14176.039245749991,156.14027337000152,54879.62612760001 2022-09-26,05:04:54.000,269,11026623,-795,0,1664168693,14176.153763019996,156.0979785899981,54879.70997304 2022-09-26,05:04:55.000,269,11026598,-795,0,1664168694,14176.194180879997,156.15437163000024,54879.751895760004 2022-09-26,05:04:56.000,269,11026598,-795,0,1664168695,14176.214389809997,156.1120768500041,54879.772857120006 2022-09-26,05:04:57.000,269,11026564,-795,0,1664168696,14176.194180879997,156.13322424000216,54879.71696016001 2022-09-26,05:04:58.000,269,11026601,-795,0,1664168697,14176.254807669997,156.14732250000088,54879.75888288 2022-09-26,05:04:59.000,269,11026578,-795,0,1664168698,14176.221126119992,156.14732250000088,54879.68202456 2022-09-26,05:05:00.000,269,11026610,-795,0,1664168699,14176.194180879997,156.14732250000088,54879.69599880001 2022-09-26,05:05:01.000,269,11026596,-795,0,1664168700,14176.221126119992,156.11912598000345,54879.80779272 2022-09-26,05:05:02.000,269,11026560,-795,0,1664168701,14176.180708259992,156.15437163000024,54879.68901168 2022-09-26,05:05:03.000,269,11026583,-795,0,1664168702,14176.288489220002,156.16846988999896,54879.84272832001 2022-09-26,05:05:04.000,269,11026547,-795,0,1664168703,14176.295225529997,156.13322424000216,54879.88465104001 2022-09-26,05:05:05.000,269,11026560,-795,0,1664168704,14176.328907080002,156.14732250000088,54879.9056124 2022-09-26,05:05:06.000,269,11026590,-795,0,1664168705,14176.349116010002,156.14027337000152,54879.87766392 2022-09-26,05:05:07.000,269,11026580,-795,0,1664168706,14176.254807669997,156.14027337000152,54879.8008056 2022-09-26,05:05:08.000,269,11026605,-795,0,1664168707,14176.275016599997,156.1261751100028,54879.772857120006 2022-09-26,05:05:09.000,269,11026634,-795,0,1664168708,14176.322170769992,156.13322424000216,54879.82875408 2022-09-26,05:05:10.000,269,11026614,-795,0,1664168709,14176.349116010002,156.13322424000216,54879.84971544 2022-09-26,05:05:11.000,269,11026590,-795,0,1664168710,14176.328907080002,156.16846988999896,54879.82875408 2022-09-26,05:05:12.000,269,11026532,-795,0,1664168711,14176.342379699992,156.14732250000088,54879.8008056 2022-09-26,05:05:13.000,269,11026603,-795,0,1664168712,14176.389533870002,156.13322424000216,54879.91259952001 2022-09-26,05:05:14.000,269,11026553,-795,0,1664168713,14176.335643389997,156.1261751100028,54879.86368968001 2022-09-26,05:05:15.000,269,11026567,-795,0,1664168714,14176.335643389997,156.1261751100028,54879.89163816001 2022-09-26,05:05:16.000,269,11026592,-795,0,1664168715,14176.328907080002,156.08388032999937,54879.78683136 2022-09-26,05:05:17.000,269,11026578,-795,0,1664168716,14176.335643389997,156.0627329400013,54879.7309344 2022-09-26,05:05:18.000,269,11026561,-795,0,1664168717,14176.403006489993,156.0627329400013,54879.93356088001 2022-09-26,05:05:19.000,269,11026595,-795,0,1664168718,14176.416479109997,156.04158555000322,54880.01041920001 2022-09-26,05:05:20.000,269,11026590,-795,0,1664168719,14176.429951730002,156.03453642000386,54879.989457840005 2022-09-26,05:05:21.000,269,11026579,-795,0,1664168720,14176.463633279993,156.06978207000066,54880.03138056001 2022-09-26,05:05:22.000,269,11026577,-795,0,1664168721,14176.403006489993,156.0627329400013,54879.870676800005 2022-09-26,05:05:23.000,269,11026586,-795,0,1664168722,14176.416479109997,156.04863468000258,54879.989457840005 2022-09-26,05:05:24.000,269,11026636,-795,0,1664168723,14176.423215419993,156.04863468000258,54879.96849648 2022-09-26,05:05:25.000,269,11026581,-795,0,1664168724,14176.416479109997,156.03453642000386,54880.01740632 2022-09-26,05:05:26.000,269,11026589,-795,0,1664168725,14176.416479109997,156.09092945999873,54879.94753512 2022-09-26,05:05:27.000,269,11026598,-795,0,1664168726,14176.463633279993,156.09092945999873,54879.93356088001 2022-09-26,05:05:28.000,269,11026589,-795,0,1664168727,14176.490578520003,156.06978207000066,54879.98247072001 2022-09-26,05:05:29.000,269,11026576,-795,0,1664168728,14176.497314829998,156.10502772000473,54879.96150936001 2022-09-26,05:05:30.000,269,11026541,-795,0,1664168729,14176.490578520003,156.0979785899981,54879.919586640004 2022-09-26,05:05:31.000,269,11026572,-795,0,1664168730,14176.483842209993,156.0979785899981,54879.89862528 2022-09-26,05:05:32.000,269,11026604,-795,0,1664168731,14176.470369590003,156.13322424000216,54879.82875408 2022-09-26,05:05:33.000,269,11026551,-795,0,1664168732,14176.483842209993,156.14027337000152,54879.84272832001 2022-09-26,05:05:34.000,269,11026549,-795,0,1664168733,14176.551205309988,156.10502772000473,54879.94753512 2022-09-26,05:05:35.000,269,11026560,-795,0,1664168734,14176.530996379988,156.0979785899981,54880.00343208 2022-09-26,05:05:36.000,269,11026602,-795,0,1664168735,14176.524260069993,156.08388032999937,54879.91259952001 2022-09-26,05:05:37.000,269,11026559,-795,0,1664168736,14176.517523759998,156.1120768500041,54879.9754836 2022-09-26,05:05:38.000,269,11026503,-795,0,1664168737,14176.564677929993,156.10502772000473,54880.01740632 2022-09-26,05:05:39.000,269,11026589,-795,0,1664168738,14176.504051139993,156.1261751100028,54879.93356088001 2022-09-26,05:05:40.000,269,11026554,-795,0,1664168739,14176.530996379988,156.0979785899981,54880.01740632 2022-09-26,05:05:41.000,269,11026573,-795,0,1664168740,14176.504051139993,156.13322424000216,54879.96849648 2022-09-26,05:05:42.000,269,11026562,-795,0,1664168741,14176.470369590003,156.1261751100028,54879.92657376 2022-09-26,05:05:43.000,269,11026601,-795,0,1664168742,14176.456896969998,156.11912598000345,54879.93356088001 2022-09-26,05:05:44.000,269,11026606,-795,0,1664168743,14176.551205309988,156.0979785899981,54880.03138056001 2022-09-26,05:05:45.000,269,11026597,-795,0,1664168744,14176.483842209993,156.09092945999873,54880.06631616 2022-09-26,05:05:46.000,269,11026559,-795,0,1664168745,14176.504051139993,156.09092945999873,54880.06631616 2022-09-26,05:05:47.000,269,11026608,-795,0,1664168746,14176.463633279993,156.05568381000194,54880.00343208 2022-09-26,05:05:48.000,269,11026611,-795,0,1664168747,14176.483842209993,156.03453642000386,54879.96849648 2022-09-26,05:05:49.000,269,11026597,-795,0,1664168748,14176.504051139993,156.0274872900045,54879.96150936001 2022-09-26,05:05:50.000,269,11026591,-795,0,1664168749,14176.483842209993,156.00633989999915,54880.08029040001 2022-09-26,05:05:51.000,269,11026599,-795,0,1664168750,14176.510787449988,156.0274872900045,54880.01740632 2022-09-26,05:05:52.000,269,11026575,-795,0,1664168751,14176.470369590003,156.0133890299985,54879.94753512 2022-09-26,05:05:53.000,269,11026589,-795,0,1664168752,14176.497314829998,156.03453642000386,54880.08029040001 2022-09-26,05:05:54.000,269,11026542,-795,0,1664168753,14176.490578520003,156.05568381000194,54880.06631616 2022-09-26,05:05:55.000,269,11026621,-795,0,1664168754,14176.510787449988,156.03453642000386,54880.038367680005 2022-09-26,05:05:56.000,269,11026615,-795,0,1664168755,14176.463633279993,156.08388032999937,54879.96849648 2022-09-26,05:05:57.000,269,11026596,-795,0,1664168756,14176.524260069993,156.07683120000002,54879.96849648 2022-09-26,05:05:58.000,269,11026638,-795,0,1664168757,14176.530996379988,156.1120768500041,54880.10125176001 2022-09-26,05:05:59.000,269,11026647,-795,0,1664168758,14176.544468999993,156.07683120000002,54880.12920024001 2022-09-26,05:06:00.000,269,11026605,-795,0,1664168759,14176.490578520003,156.06978207000066,54880.06631616 2022-09-26,05:06:01.000,269,11026592,-795,0,1664168760,14176.470369590003,156.07683120000002,54880.0453548 2022-09-26,05:06:02.000,269,11026553,-795,0,1664168761,14176.490578520003,156.07683120000002,54879.989457840005 2022-09-26,05:06:03.000,269,11026505,-795,0,1664168762,14176.530996379988,156.1120768500041,54880.05234192001 2022-09-26,05:06:04.000,269,11026619,-795,0,1664168763,14176.530996379988,156.1120768500041,54880.08029040001 2022-09-26,05:06:05.000,269,11026580,-795,0,1664168764,14176.517523759998,156.0979785899981,54880.09426464 2022-09-26,05:06:06.000,269,11026600,-795,0,1664168765,14176.470369590003,156.08388032999937,54880.01740632 2022-09-26,05:06:07.000,269,11026578,-795,0,1664168766,14176.470369590003,156.1120768500041,54880.09426464 2022-09-26,05:06:08.000,269,11026599,-795,0,1664168767,14176.530996379988,156.0979785899981,54880.14317448 2022-09-26,05:06:09.000,269,11026598,-795,0,1664168768,14176.450160660002,156.1120768500041,54880.115226 2022-09-26,05:06:10.000,269,11026564,-795,0,1664168769,14176.450160660002,156.07683120000002,54880.087277520004 2022-09-26,05:06:11.000,269,11026574,-795,0,1664168770,14176.456896969998,156.04158555000322,54880.02439344 2022-09-26,05:06:12.000,269,11026573,-795,0,1664168771,14176.409742800002,156.0627329400013,54879.94753512 2022-09-26,05:06:13.000,269,11026555,-795,0,1664168772,14176.362588629992,156.03453642000386,54879.9056124 2022-09-26,05:06:14.000,269,11026604,-795,0,1664168773,14176.403006489993,156.04158555000322,54879.98247072001 2022-09-26,05:06:15.000,269,11026583,-795,0,1664168774,14176.389533870002,156.0274872900045,54879.9754836 2022-09-26,05:06:16.000,269,11026567,-795,0,1664168775,14176.403006489993,156.0133890299985,54879.9754836 2022-09-26,05:06:17.000,269,11026610,-795,0,1664168776,14176.369324940002,156.0274872900045,54879.95452224 2022-09-26,05:06:18.000,269,11026566,-795,0,1664168777,14176.382797559992,156.00633989999915,54880.05234192001 2022-09-26,05:06:19.000,269,11026596,-795,0,1664168778,14176.389533870002,156.00633989999915,54879.989457840005 2022-09-26,05:06:20.000,269,11026551,-795,0,1664168779,14176.349116010002,156.0274872900045,54879.98247072001 2022-09-26,05:06:21.000,269,11026598,-795,0,1664168780,14176.403006489993,156.00633989999915,54880.00343208 2022-09-26,05:06:22.000,269,11026572,-795,0,1664168781,14176.409742800002,156.02043815999787,54879.94753512 2022-09-26,05:06:23.000,269,11026587,-795,0,1664168782,14176.403006489993,155.9992907699998,54879.89862528 2022-09-26,05:06:24.000,269,11026575,-795,0,1664168783,14176.389533870002,156.02043815999787,54879.940548000006 2022-09-26,05:06:25.000,269,11026596,-795,0,1664168784,14176.436688039998,156.04863468000258,54879.99644496 2022-09-26,05:06:26.000,269,11026552,-795,0,1664168785,14176.463633279993,156.04158555000322,54879.89163816001 2022-09-26,05:06:27.000,269,11026589,-795,0,1664168786,14176.470369590003,156.05568381000194,54879.96849648 2022-09-26,05:06:28.000,269,11026600,-795,0,1664168787,14176.436688039998,156.06978207000066,54879.95452224 2022-09-26,05:06:29.000,269,11026613,-795,0,1664168788,14176.443424349993,156.07683120000002,54879.93356088001 2022-09-26,05:06:30.000,269,11026612,-795,0,1664168789,14176.423215419993,156.07683120000002,54879.9754836 2022-09-26,05:06:31.000,269,11026599,-795,0,1664168790,14176.504051139993,156.07683120000002,54880.0453548 2022-09-26,05:06:32.000,269,11026600,-795,0,1664168791,14176.497314829998,156.10502772000473,54880.038367680005 2022-09-26,05:06:33.000,269,11026572,-795,0,1664168792,14176.490578520003,156.08388032999937,54880.03138056001 2022-09-26,05:06:34.000,269,11026560,-795,0,1664168793,14176.443424349993,156.10502772000473,54879.96849648 2022-09-26,05:06:35.000,269,11026618,-795,0,1664168794,14176.335643389997,156.06978207000066,54879.751895760004 2022-09-26,05:06:36.000,269,11026548,-795,0,1664168795,14176.423215419993,156.07683120000002,54879.85670256 2022-09-26,05:06:37.000,269,11026581,-795,0,1664168796,14176.436688039998,156.04158555000322,54879.91259952001 2022-09-26,05:06:38.000,269,11026568,-795,0,1664168797,14176.403006489993,156.04863468000258,54880.00343208 2022-09-26,05:06:39.000,269,11026591,-795,0,1664168798,14176.396270179997,156.05568381000194,54879.96150936001 2022-09-26,05:06:40.000,269,11026559,-795,0,1664168799,14176.423215419993,155.97109425000235,54880.03138056001 2022-09-26,05:06:41.000,269,11026588,-795,0,1664168800,14176.403006489993,155.92175033999956,54879.96150936001 2022-09-26,05:06:42.000,269,11026516,-795,0,1664168801,14176.342379699992,155.92175033999956,54879.87766392 2022-09-26,05:06:43.000,269,11026539,-795,0,1664168802,14176.335643389997,155.92175033999956,54879.89862528 2022-09-26,05:06:44.000,269,11026635,-795,0,1664168803,14176.328907080002,155.8512590399987,54879.91259952001 2022-09-26,05:06:45.000,269,11026572,-795,0,1664168804,14176.315434459997,155.89355382000213,54879.93356088001 2022-09-26,05:06:46.000,269,11026544,-795,0,1664168805,14176.261543979992,155.8512590399987,54879.87766392 2022-09-26,05:06:47.000,269,11026581,-795,0,1664168806,14176.301961839992,155.8512590399987,54879.93356088001 2022-09-26,05:06:48.000,269,11026610,-795,0,1664168807,14176.349116010002,155.85830816999805,54880.01740632 2022-09-26,05:06:49.000,269,11026619,-795,0,1664168808,14176.362588629992,155.8512590399987,54879.96849648 2022-09-26,05:06:50.000,269,11026539,-795,0,1664168809,14176.322170769992,155.84420990999934,54879.96849648 2022-09-26,05:06:51.000,269,11026570,-795,0,1664168810,14176.315434459997,155.83011165000062,54879.919586640004 2022-09-26,05:06:52.000,269,11026588,-795,0,1664168811,14176.234598739997,155.85830816999805,54879.79381848001 2022-09-26,05:06:53.000,269,11026582,-795,0,1664168812,14176.214389809997,155.85830816999805,54879.81477984001 2022-09-26,05:06:54.000,269,11026576,-795,0,1664168813,14176.349116010002,155.8794555600034,54879.88465104001 2022-09-26,05:06:55.000,269,11026615,-795,0,1664168814,14176.403006489993,155.87240643000405,54879.919586640004 2022-09-26,05:06:56.000,269,11026593,-795,0,1664168815,14176.295225529997,155.92879946999892,54879.85670256 2022-09-26,05:06:57.000,269,11026655,-795,0,1664168816,14176.295225529997,155.88650469000277,54879.85670256 2022-09-26,05:06:58.000,269,11026555,-795,0,1664168817,14176.301961839992,155.95699599000363,54879.94753512 2022-09-26,05:06:59.000,269,11026612,-795,0,1664168818,14176.349116010002,155.93584859999828,54879.85670256 2022-09-26,05:07:00.000,269,11026599,-795,0,1664168819,14176.288489220002,155.92175033999956,54879.84272832001 2022-09-26,05:07:01.000,269,11026597,-795,0,1664168820,14176.308698150002,155.90765208000084,54879.85670256 2022-09-26,05:07:02.000,269,11026597,-795,0,1664168821,14176.180708259992,155.92175033999956,54879.702985920005 2022-09-26,05:07:03.000,269,11026608,-795,0,1664168822,14176.295225529997,155.89355382000213,54879.81477984001 2022-09-26,05:07:04.000,269,11026631,-795,0,1664168823,14176.335643389997,155.9147012100002,54879.91259952001 2022-09-26,05:07:05.000,269,11026592,-795,0,1664168824,14176.335643389997,155.8512590399987,54879.92657376 2022-09-26,05:07:06.000,269,11026564,-795,0,1664168825,14176.308698150002,155.89355382000213,54879.86368968001 2022-09-26,05:07:07.000,269,11026579,-795,0,1664168826,14176.254807669997,155.8512590399987,54879.80779272 2022-09-26,05:07:08.000,269,11026593,-795,0,1664168827,14176.301961839992,155.84420990999934,54879.80779272 2022-09-26,05:07:09.000,269,11026580,-795,0,1664168828,14176.349116010002,155.8160133900019,54879.93356088001 2022-09-26,05:07:10.000,269,11026617,-795,0,1664168829,14176.349116010002,155.82306252000126,54879.94753512 2022-09-26,05:07:11.000,269,11026602,-795,0,1664168830,14176.349116010002,155.78076773999783,54879.940548000006 2022-09-26,05:07:12.000,269,11026577,-795,0,1664168831,14176.301961839992,155.78076773999783,54879.940548000006 2022-09-26,05:07:13.000,269,11026579,-795,0,1664168832,14176.301961839992,155.79486600000382,54879.989457840005 2022-09-26,05:07:14.000,269,11026570,-795,0,1664168833,14176.315434459997,155.79486600000382,54879.940548000006 2022-09-26,05:07:15.000,269,11026574,-795,0,1664168834,14176.301961839992,155.7525712200004,54879.919586640004 2022-09-26,05:07:16.000,269,11026604,-795,0,1664168835,14176.295225529997,155.7666694799991,54879.84272832001 2022-09-26,05:07:17.000,269,11026587,-795,0,1664168836,14176.281752909992,155.77371860999847,54879.84971544 2022-09-26,05:07:18.000,269,11026589,-795,0,1664168837,14176.275016599997,155.80191513000318,54879.9056124 2022-09-26,05:07:19.000,269,11026622,-795,0,1664168838,14176.308698150002,155.80191513000318,54879.93356088001 2022-09-26,05:07:20.000,269,11026568,-795,0,1664168839,14176.315434459997,155.8160133900019,54879.95452224 2022-09-26,05:07:21.000,269,11026599,-795,0,1664168840,14176.315434459997,155.80896426000254,54879.919586640004 2022-09-26,05:07:22.000,269,11026546,-795,0,1664168841,14176.227862430002,155.84420990999934,54879.821766960005 2022-09-26,05:07:23.000,269,11026560,-795,0,1664168842,14176.301961839992,155.8512590399987,54879.87766392 2022-09-26,05:07:24.000,269,11026604,-795,0,1664168843,14176.328907080002,155.87240643000405,54879.84272832001 2022-09-26,05:07:25.000,269,11026597,-795,0,1664168844,14176.328907080002,155.84420990999934,54879.919586640004 2022-09-26,05:07:26.000,269,11026583,-795,0,1664168845,14176.315434459997,155.88650469000277,54879.84272832001 2022-09-26,05:07:27.000,269,11026587,-795,0,1664168846,14176.335643389997,155.87240643000405,54879.79381848001 2022-09-26,05:07:28.000,269,11026550,-795,0,1664168847,14176.382797559992,155.9147012100002,54879.87766392 2022-09-26,05:07:29.000,269,11026556,-795,0,1664168848,14176.376061249997,155.9147012100002,54879.91259952001 2022-09-26,05:07:30.000,269,11026589,-795,0,1664168849,14176.389533870002,155.93584859999828,54879.89862528 2022-09-26,05:07:31.000,269,11026568,-795,0,1664168850,14176.389533870002,155.92879946999892,54879.8357412 2022-09-26,05:07:32.000,269,11026593,-795,0,1664168851,14176.342379699992,155.95699599000363,54879.68901168 2022-09-26,05:07:33.000,269,11026569,-795,0,1664168852,14176.376061249997,155.90765208000084,54879.71696016001 2022-09-26,05:07:34.000,269,11026588,-795,0,1664168853,14176.355852319997,155.9147012100002,54879.8008056 2022-09-26,05:07:35.000,269,11026556,-795,0,1664168854,14176.362588629992,155.90060295000148,54879.8357412 2022-09-26,05:07:36.000,269,11026592,-795,0,1664168855,14176.342379699992,155.92879946999892,54879.75888288 2022-09-26,05:07:37.000,269,11026554,-795,0,1664168856,14176.355852319997,155.8794555600034,54879.78683136 2022-09-26,05:07:38.000,269,11026534,-795,0,1664168857,14176.416479109997,155.8794555600034,54879.8008056 2022-09-26,05:07:39.000,269,11026594,-795,0,1664168858,14176.396270179997,155.85830816999805,54879.87766392 2022-09-26,05:07:40.000,269,11026588,-795,0,1664168859,14176.376061249997,155.8160133900019,54879.85670256 2022-09-26,05:07:41.000,269,11026572,-795,0,1664168860,14176.409742800002,155.8160133900019,54879.85670256 2022-09-26,05:07:42.000,269,11026599,-795,0,1664168861,14176.389533870002,155.84420990999934,54879.73792152 2022-09-26,05:07:43.000,269,11026610,-795,0,1664168862,14176.416479109997,155.78781687000446,54879.82875408 2022-09-26,05:07:44.000,269,11026584,-795,0,1664168863,14176.463633279993,155.80191513000318,54879.93356088001 2022-09-26,05:07:45.000,269,11026608,-795,0,1664168864,14176.429951730002,155.79486600000382,54879.89163816001 2022-09-26,05:07:46.000,269,11026569,-795,0,1664168865,14176.443424349993,155.80896426000254,54879.85670256 2022-09-26,05:07:47.000,269,11026629,-795,0,1664168866,14176.396270179997,155.79486600000382,54879.77984424 2022-09-26,05:07:48.000,269,11026587,-795,0,1664168867,14176.443424349993,155.77371860999847,54879.8008056 2022-09-26,05:07:49.000,269,11026571,-795,0,1664168868,14176.456896969998,155.7666694799991,54879.84272832001 2022-09-26,05:07:50.000,269,11026610,-795,0,1664168869,14176.456896969998,155.78781687000446,54879.88465104001 2022-09-26,05:07:51.000,269,11026604,-795,0,1664168870,14176.450160660002,155.75962034999975,54879.82875408 2022-09-26,05:07:52.000,269,11026593,-795,0,1664168871,14176.436688039998,155.79486600000382,54879.81477984001 2022-09-26,05:07:53.000,269,11026614,-795,0,1664168872,14176.450160660002,155.79486600000382,54879.88465104001 2022-09-26,05:07:54.000,269,11026569,-795,0,1664168873,14176.429951730002,155.84420990999934,54879.88465104001 2022-09-26,05:07:55.000,269,11026580,-795,0,1664168874,14176.382797559992,155.84420990999934,54879.80779272 2022-09-26,05:07:56.000,269,11026558,-795,0,1664168875,14176.450160660002,155.89355382000213,54879.8008056 2022-09-26,05:07:57.000,269,11026562,-795,0,1664168876,14176.382797559992,155.8512590399987,54879.702985920005 2022-09-26,05:07:58.000,269,11026570,-795,0,1664168877,14176.349116010002,155.83011165000062,54879.7309344 2022-09-26,05:07:59.000,269,11026580,-795,0,1664168878,14176.389533870002,155.8512590399987,54879.86368968001 2022-09-26,05:08:00.000,269,11026595,-795,0,1664168879,14176.416479109997,155.87240643000405,54879.89862528 2022-09-26,05:08:01.000,269,11026559,-795,0,1664168880,14176.423215419993,155.8512590399987,54879.870676800005 2022-09-26,05:08:02.000,269,11026595,-795,0,1664168881,14176.342379699992,155.88650469000277,54879.751895760004 2022-09-26,05:08:03.000,269,11026585,-795,0,1664168882,14176.362588629992,155.8512590399987,54879.77984424 2022-09-26,05:08:04.000,269,11026641,-795,0,1664168883,14176.376061249997,155.90060295000148,54879.96849648 2022-09-26,05:08:05.000,269,11026615,-795,0,1664168884,14176.429951730002,155.88650469000277,54879.94753512 2022-09-26,05:08:06.000,269,11026631,-795,0,1664168885,14176.382797559992,155.9147012100002,54879.91259952001 2022-09-26,05:08:07.000,269,11026595,-795,0,1664168886,14176.403006489993,155.90060295000148,54879.870676800005 2022-09-26,05:08:08.000,269,11026592,-795,0,1664168887,14176.470369590003,155.89355382000213,54879.989457840005 2022-09-26,05:08:09.000,269,11026601,-795,0,1664168888,14176.429951730002,155.88650469000277,54879.85670256 2022-09-26,05:08:10.000,269,11026598,-795,0,1664168889,14176.456896969998,155.87240643000405,54879.98247072001 2022-09-26,05:08:11.000,269,11026591,-795,0,1664168890,14176.456896969998,155.87240643000405,54879.88465104001 2022-09-26,05:08:12.000,269,11026587,-795,0,1664168891,14176.429951730002,155.90060295000148,54879.79381848001 2022-09-26,05:08:13.000,269,11026601,-795,0,1664168892,14176.409742800002,155.90765208000084,54879.75888288 2022-09-26,05:08:14.000,269,11026556,-795,0,1664168893,14176.403006489993,155.90765208000084,54879.84971544 2022-09-26,05:08:15.000,269,11026639,-795,0,1664168894,14176.470369590003,155.9147012100002,54879.870676800005 2022-09-26,05:08:16.000,269,11026566,-795,0,1664168895,14176.423215419993,155.94289772999764,54879.79381848001 2022-09-26,05:08:17.000,269,11026597,-795,0,1664168896,14176.409742800002,155.94289772999764,54879.81477984001 2022-09-26,05:08:18.000,269,11026616,-795,0,1664168897,14176.456896969998,155.92879946999892,54879.870676800005 2022-09-26,05:08:19.000,269,11026548,-795,0,1664168898,14176.429951730002,155.94994686000427,54879.78683136 2022-09-26,05:08:20.000,269,11026588,-795,0,1664168899,14176.450160660002,155.93584859999828,54879.8008056 2022-09-26,05:08:21.000,269,11026597,-795,0,1664168900,14176.490578520003,155.93584859999828,54879.85670256 2022-09-26,05:08:22.000,269,11026577,-795,0,1664168901,14176.382797559992,155.93584859999828,54879.7309344 2022-09-26,05:08:23.000,269,11026617,-795,0,1664168902,14176.403006489993,155.9147012100002,54879.76587000001 2022-09-26,05:08:24.000,269,11026583,-795,0,1664168903,14176.463633279993,155.93584859999828,54879.87766392 2022-09-26,05:08:25.000,269,11026618,-795,0,1664168904,14176.490578520003,155.92879946999892,54879.88465104001 2022-09-26,05:08:26.000,269,11026643,-795,0,1664168905,14176.436688039998,155.92175033999956,54879.84272832001 2022-09-26,05:08:27.000,269,11026556,-795,0,1664168906,14176.409742800002,155.90060295000148,54879.69599880001 2022-09-26,05:08:28.000,269,11026597,-795,0,1664168907,14176.436688039998,155.84420990999934,54879.76587000001 2022-09-26,05:08:29.000,269,11026585,-795,0,1664168908,14176.376061249997,155.88650469000277,54879.71696016001 2022-09-26,05:08:30.000,269,11026600,-795,0,1664168909,14176.389533870002,155.88650469000277,54879.8357412 2022-09-26,05:08:31.000,269,11026611,-795,0,1664168910,14176.409742800002,155.90060295000148,54879.821766960005 2022-09-26,05:08:32.000,269,11026635,-795,0,1664168911,14176.423215419993,155.89355382000213,54879.89163816001 2022-09-26,05:08:33.000,269,11026583,-795,0,1664168912,14176.382797559992,155.87240643000405,54879.87766392 2022-09-26,05:08:34.000,269,11026558,-795,0,1664168913,14176.429951730002,155.83716077999998,54879.93356088001 2022-09-26,05:08:35.000,269,11026609,-795,0,1664168914,14176.396270179997,155.8794555600034,54879.9056124 2022-09-26,05:08:36.000,269,11026588,-795,0,1664168915,14176.403006489993,155.82306252000126,54879.86368968001 2022-09-26,05:08:37.000,269,11026596,-795,0,1664168916,14176.342379699992,155.88650469000277,54879.79381848001 2022-09-26,05:08:38.000,269,11026573,-795,0,1664168917,14176.308698150002,155.8794555600034,54879.870676800005 2022-09-26,05:08:39.000,269,11026576,-795,0,1664168918,14176.409742800002,155.83716077999998,54879.94753512 2022-09-26,05:08:40.000,269,11026603,-795,0,1664168919,14176.429951730002,155.85830816999805,54879.95452224 2022-09-26,05:08:41.000,269,11026643,-795,0,1664168920,14176.456896969998,155.90060295000148,54879.93356088001 2022-09-26,05:08:42.000,269,11026598,-795,0,1664168921,14176.423215419993,155.8512590399987,54879.89862528 2022-09-26,05:08:43.000,269,11026544,-795,0,1664168922,14176.450160660002,155.8512590399987,54879.919586640004 2022-09-26,05:08:44.000,269,11026627,-795,0,1664168923,14176.429951730002,155.8512590399987,54879.87766392 2022-09-26,05:08:45.000,269,11026603,-795,0,1664168924,14176.423215419993,155.8653573000047,54879.9056124 2022-09-26,05:08:46.000,269,11026558,-795,0,1664168925,14176.450160660002,155.8653573000047,54879.89163816001 2022-09-26,05:08:47.000,269,11026630,-795,0,1664168926,14176.416479109997,155.8512590399987,54879.88465104001 2022-09-26,05:08:48.000,269,11026575,-795,0,1664168927,14176.470369590003,155.83011165000062,54879.89862528 2022-09-26,05:08:49.000,269,11026618,-795,0,1664168928,14176.497314829998,155.82306252000126,54879.89862528 2022-09-26,05:08:50.000,269,11026570,-795,0,1664168929,14176.470369590003,155.82306252000126,54879.9056124 2022-09-26,05:08:51.000,269,11026622,-795,0,1664168930,14176.423215419993,155.82306252000126,54879.89163816001 2022-09-26,05:08:52.000,269,11026614,-795,0,1664168931,14176.396270179997,155.8160133900019,54879.7309344 2022-09-26,05:08:53.000,269,11026564,-795,0,1664168932,14176.342379699992,155.78781687000446,54879.751895760004 2022-09-26,05:08:54.000,269,11026552,-795,0,1664168933,14176.376061249997,155.78781687000446,54879.79381848001 2022-09-26,05:08:55.000,269,11026613,-795,0,1664168934,14176.429951730002,155.79486600000382,54879.86368968001 2022-09-26,05:08:56.000,269,11026563,-795,0,1664168935,14176.389533870002,155.78076773999783,54879.78683136 2022-09-26,05:08:57.000,269,11026594,-795,0,1664168936,14176.362588629992,155.7666694799991,54879.8008056 2022-09-26,05:08:58.000,269,11026584,-795,0,1664168937,14176.369324940002,155.7525712200004,54879.82875408 2022-09-26,05:08:59.000,269,11026586,-795,0,1664168938,14176.382797559992,155.75962034999975,54879.8008056 2022-09-26,05:09:00.000,269,11026628,-795,0,1664168939,14176.349116010002,155.7314238300023,54879.84971544 2022-09-26,05:09:01.000,269,11026576,-795,0,1664168940,14176.335643389997,155.7314238300023,54879.81477984001 2022-09-26,05:09:02.000,269,11026592,-795,0,1664168941,14176.288489220002,155.7173255700036,54879.77984424 2022-09-26,05:09:03.000,269,11026580,-795,0,1664168942,14176.295225529997,155.68207991999952,54879.772857120006 2022-09-26,05:09:04.000,269,11026561,-795,0,1664168943,14176.261543979992,155.72437470000295,54879.751895760004 2022-09-26,05:09:05.000,269,11026597,-795,0,1664168944,14176.254807669997,155.68912904999888,54879.870676800005 2022-09-26,05:09:06.000,269,11026548,-795,0,1664168945,14176.328907080002,155.67503079000016,54879.84971544 2022-09-26,05:09:07.000,269,11026620,-795,0,1664168946,14176.248071360002,155.70322731000488,54879.68901168 2022-09-26,05:09:08.000,269,11026564,-795,0,1664168947,14176.221126119992,155.6679816600008,54879.67503744001 2022-09-26,05:09:09.000,269,11026585,-795,0,1664168948,14176.268280290002,155.6679816600008,54879.69599880001 2022-09-26,05:09:10.000,269,11026610,-795,0,1664168949,14176.295225529997,155.69617817999824,54879.8008056 2022-09-26,05:09:11.000,269,11026582,-795,0,1664168950,14176.295225529997,155.7173255700036,54879.84272832001 2022-09-26,05:09:12.000,269,11026599,-795,0,1664168951,14176.295225529997,155.70322731000488,54879.84971544 2022-09-26,05:09:13.000,269,11026610,-795,0,1664168952,14176.335643389997,155.7173255700036,54879.96150936001 2022-09-26,05:09:14.000,269,11026604,-795,0,1664168953,14176.322170769992,155.69617817999824,54879.940548000006 2022-09-26,05:09:15.000,269,11026617,-795,0,1664168954,14176.349116010002,155.71027644000424,54879.93356088001 2022-09-26,05:09:16.000,269,11026600,-795,0,1664168955,14176.342379699992,155.7173255700036,54879.80779272 2022-09-26,05:09:17.000,269,11026586,-795,0,1664168956,14176.335643389997,155.69617817999824,54879.85670256 2022-09-26,05:09:18.000,269,11026619,-795,0,1664168957,14176.362588629992,155.74552209000103,54879.84971544 2022-09-26,05:09:19.000,269,11026551,-795,0,1664168958,14176.382797559992,155.69617817999824,54879.89862528 2022-09-26,05:09:20.000,269,11026606,-795,0,1664168959,14176.369324940002,155.71027644000424,54879.85670256 2022-09-26,05:09:21.000,269,11026594,-795,0,1664168960,14176.342379699992,155.72437470000295,54879.82875408 2022-09-26,05:09:22.000,269,11026569,-795,0,1664168961,14176.315434459997,155.7314238300023,54879.75888288 2022-09-26,05:09:23.000,269,11026574,-795,0,1664168962,14176.322170769992,155.7173255700036,54879.772857120006 2022-09-26,05:09:24.000,269,11026581,-795,0,1664168963,14176.301961839992,155.71027644000424,54879.772857120006 2022-09-26,05:09:25.000,269,11026616,-795,0,1664168964,14176.335643389997,155.69617817999824,54879.751895760004 2022-09-26,05:09:26.000,269,11026608,-795,0,1664168965,14176.342379699992,155.70322731000488,54879.772857120006 2022-09-26,05:09:27.000,269,11026611,-795,0,1664168966,14176.322170769992,155.69617817999824,54879.76587000001 2022-09-26,05:09:28.000,269,11026588,-795,0,1664168967,14176.376061249997,155.67503079000016,54879.7309344 2022-09-26,05:09:29.000,269,11026573,-795,0,1664168968,14176.362588629992,155.6538834000021,54879.77984424 2022-09-26,05:09:30.000,269,11026571,-795,0,1664168969,14176.369324940002,155.61863774999802,54879.74490864001 2022-09-26,05:09:31.000,269,11026605,-795,0,1664168970,14176.396270179997,155.62568688000465,54879.73792152 2022-09-26,05:09:32.000,269,11026604,-795,0,1664168971,14176.335643389997,155.59749035999994,54879.654076080005 2022-09-26,05:09:33.000,269,11026589,-795,0,1664168972,14176.342379699992,155.57634297000186,54879.69599880001 2022-09-26,05:09:34.000,269,11026576,-795,0,1664168973,14176.328907080002,155.61158861999866,54879.751895760004 2022-09-26,05:09:35.000,269,11026609,-795,0,1664168974,14176.369324940002,155.61863774999802,54879.78683136 2022-09-26,05:09:36.000,269,11026608,-795,0,1664168975,14176.335643389997,155.632736010004,54879.74490864001 2022-09-26,05:09:37.000,269,11026604,-795,0,1664168976,14176.342379699992,155.63978514000337,54879.69599880001 2022-09-26,05:09:38.000,269,11026532,-795,0,1664168977,14176.342379699992,155.632736010004,54879.751895760004 2022-09-26,05:09:39.000,269,11026568,-795,0,1664168978,14176.342379699992,155.61158861999866,54879.751895760004 2022-09-26,05:09:40.000,269,11026601,-795,0,1664168979,14176.342379699992,155.6045394899993,54879.751895760004 2022-09-26,05:09:41.000,269,11026587,-795,0,1664168980,14176.322170769992,155.55519558000378,54879.69599880001 2022-09-26,05:09:42.000,269,11026597,-795,0,1664168981,14176.288489220002,155.5692938400025,54879.64010184 2022-09-26,05:09:43.000,269,11026578,-795,0,1664168982,14176.328907080002,155.55519558000378,54879.74490864001 2022-09-26,05:09:44.000,269,11026593,-795,0,1664168983,14176.349116010002,155.54814645000442,54879.76587000001 2022-09-26,05:09:45.000,269,11026596,-795,0,1664168984,14176.362588629992,155.59044123000058,54879.82875408 2022-09-26,05:09:46.000,269,11026548,-795,0,1664168985,14176.362588629992,155.57634297000186,54879.73792152 2022-09-26,05:09:47.000,269,11026621,-795,0,1664168986,14176.335643389997,155.55519558000378,54879.584204880004 2022-09-26,05:09:48.000,269,11026583,-795,0,1664168987,14176.342379699992,155.5692938400025,54879.69599880001 2022-09-26,05:09:49.000,269,11026584,-795,0,1664168988,14176.382797559992,155.58339210000122,54879.71696016001 2022-09-26,05:09:50.000,269,11026572,-795,0,1664168989,14176.376061249997,155.61158861999866,54879.73792152 2022-09-26,05:09:51.000,269,11026597,-795,0,1664168990,14176.362588629992,155.61158861999866,54879.64708896001 2022-09-26,05:09:52.000,269,11026598,-795,0,1664168991,14176.369324940002,155.59044123000058,54879.66805032 2022-09-26,05:09:53.000,269,11026575,-795,0,1664168992,14176.423215419993,155.57634297000186,54879.8008056 2022-09-26,05:09:54.000,269,11026588,-795,0,1664168993,14176.389533870002,155.56224471000314,54879.79381848001 2022-09-26,05:09:55.000,269,11026590,-795,0,1664168994,14176.423215419993,155.57634297000186,54879.772857120006 2022-09-26,05:09:56.000,269,11026566,-795,0,1664168995,14176.403006489993,155.59749035999994,54879.66805032 2022-09-26,05:09:57.000,269,11026606,-795,0,1664168996,14176.403006489993,155.5692938400025,54879.62612760001 2022-09-26,05:09:58.000,269,11026644,-795,0,1664168997,14176.450160660002,155.58339210000122,54879.772857120006 2022-09-26,05:09:59.000,269,11026607,-795,0,1664168998,14176.504051139993,155.54814645000442,54879.80779272 2022-09-26,05:10:00.000,269,11026627,-795,0,1664168999,14176.443424349993,155.5410973199978,54879.81477984001 2022-09-26,05:10:01.000,269,11026583,-795,0,1664169000,14176.456896969998,155.55519558000378,54879.8008056 2022-09-26,05:10:02.000,269,11026563,-795,0,1664169001,14176.396270179997,155.505851670001,54879.702985920005 2022-09-26,05:10:03.000,269,11026570,-795,0,1664169002,14176.409742800002,155.49880254000163,54879.8008056 2022-09-26,05:10:04.000,269,11026585,-795,0,1664169003,14176.376061249997,155.52699905999907,54879.81477984001 2022-09-26,05:10:05.000,269,11026561,-795,0,1664169004,14176.355852319997,155.5199499299997,54879.66805032 2022-09-26,05:10:06.000,269,11026644,-795,0,1664169005,14176.382797559992,155.49880254000163,54879.64010184 2022-09-26,05:10:07.000,269,11026537,-795,0,1664169006,14176.369324940002,155.505851670001,54879.72394728001 2022-09-26,05:10:08.000,269,11026577,-795,0,1664169007,14176.456896969998,155.505851670001,54879.8357412 2022-09-26,05:10:09.000,269,11026627,-795,0,1664169008,14176.423215419993,155.5199499299997,54879.78683136 2022-09-26,05:10:10.000,269,11026564,-795,0,1664169009,14176.416479109997,155.56224471000314,54879.772857120006 2022-09-26,05:10:11.000,269,11026633,-795,0,1664169010,14176.436688039998,155.54814645000442,54879.72394728001 2022-09-26,05:10:12.000,269,11026617,-795,0,1664169011,14176.423215419993,155.54814645000442,54879.63311472 2022-09-26,05:10:13.000,269,11026634,-795,0,1664169012,14176.416479109997,155.57634297000186,54879.67503744001 2022-09-26,05:10:14.000,269,11026585,-795,0,1664169013,14176.456896969998,155.61158861999866,54879.69599880001 2022-09-26,05:10:15.000,269,11026589,-795,0,1664169014,14176.456896969998,155.57634297000186,54879.7309344 2022-09-26,05:10:16.000,269,11026592,-795,0,1664169015,14176.409742800002,155.61158861999866,54879.64708896001 2022-09-26,05:10:17.000,269,11026569,-795,0,1664169016,14176.389533870002,155.61863774999802,54879.584204880004 2022-09-26,05:10:18.000,269,11026554,-795,0,1664169017,14176.450160660002,155.59749035999994,54879.63311472 2022-09-26,05:10:19.000,269,11026583,-795,0,1664169018,14176.443424349993,155.62568688000465,54879.63311472 2022-09-26,05:10:20.000,269,11026621,-795,0,1664169019,14176.436688039998,155.62568688000465,54879.64708896001 2022-09-26,05:10:21.000,269,11026625,-795,0,1664169020,14176.409742800002,155.632736010004,54879.64010184 2022-09-26,05:10:22.000,269,11026607,-795,0,1664169021,14176.396270179997,155.6538834000021,54879.52830792001 2022-09-26,05:10:23.000,269,11026594,-795,0,1664169022,14176.369324940002,155.64683427000273,54879.52830792001 2022-09-26,05:10:24.000,269,11026553,-795,0,1664169023,14176.382797559992,155.632736010004,54879.57023064 2022-09-26,05:10:25.000,269,11026616,-795,0,1664169024,14176.369324940002,155.61863774999802,54879.64010184 2022-09-26,05:10:26.000,269,11026576,-795,0,1664169025,14176.355852319997,155.63978514000337,54879.654076080005 2022-09-26,05:10:27.000,269,11026564,-635,0,1664169026,14176.342379699992,155.61863774999802,54879.59817912001 2022-09-26,05:10:28.000,269,11026574,-795,0,1664169027,14176.301961839992,155.632736010004,54879.51433368 2022-09-26,05:10:29.000,269,11026613,-795,0,1664169028,14176.308698150002,155.61158861999866,54879.55625640001 2022-09-26,05:10:30.000,269,11026613,-795,0,1664169029,14176.335643389997,155.61863774999802,54879.64010184 2022-09-26,05:10:31.000,269,11026623,-795,0,1664169030,14176.322170769992,155.64683427000273,54879.605166240006 2022-09-26,05:10:32.000,269,11026638,-795,0,1664169031,14176.322170769992,155.63978514000337,54879.605166240006 2022-09-26,05:10:33.000,269,11026601,-795,0,1664169032,14176.429951730002,155.66093253000145,54879.702985920005 2022-09-26,05:10:34.000,269,11026573,-795,0,1664169033,14176.376061249997,155.6679816600008,54879.64010184 2022-09-26,05:10:35.000,269,11026616,-795,0,1664169034,14176.328907080002,155.6538834000021,54879.591192 2022-09-26,05:10:36.000,269,11026585,-795,0,1664169035,14176.315434459997,155.68912904999888,54879.50035944 2022-09-26,05:10:37.000,269,11026576,-795,0,1664169036,14176.362588629992,155.68207991999952,54879.57721776001 2022-09-26,05:10:38.000,269,11026588,-795,0,1664169037,14176.328907080002,155.70322731000488,54879.64010184 2022-09-26,05:10:39.000,269,11026589,-795,0,1664169038,14176.376061249997,155.68912904999888,54879.71696016001 2022-09-26,05:10:40.000,269,11026608,-795,0,1664169039,14176.389533870002,155.70322731000488,54879.69599880001 2022-09-26,05:10:41.000,269,11026588,-795,0,1664169040,14176.403006489993,155.70322731000488,54879.68202456 2022-09-26,05:10:42.000,269,11026571,-795,0,1664169041,14176.362588629992,155.69617817999824,54879.54228216 2022-09-26,05:10:43.000,269,11026582,-795,0,1664169042,14176.382797559992,155.68207991999952,54879.61914048 2022-09-26,05:10:44.000,269,11026552,-795,0,1664169043,14176.403006489993,155.66093253000145,54879.62612760001 2022-09-26,05:10:45.000,269,11026594,-795,0,1664169044,14176.409742800002,155.6679816600008,54879.62612760001 2022-09-26,05:10:46.000,269,11026613,-795,0,1664169045,14176.389533870002,155.63978514000337,54879.591192 2022-09-26,05:10:47.000,269,11026601,-795,0,1664169046,14176.396270179997,155.70322731000488,54879.591192 2022-09-26,05:10:48.000,269,11026621,-795,0,1664169047,14176.477105899998,155.68912904999888,54879.68202456 2022-09-26,05:10:49.000,269,11026597,-795,0,1664169048,14176.443424349993,155.68912904999888,54879.772857120006 2022-09-26,05:10:50.000,269,11026571,-795,0,1664169049,14176.490578520003,155.68207991999952,54879.74490864001 2022-09-26,05:10:51.000,269,11026622,-795,0,1664169050,14176.456896969998,155.68207991999952,54879.74490864001 2022-09-26,05:10:52.000,269,11026582,-795,0,1664169051,14176.470369590003,155.72437470000295,54879.74490864001 2022-09-26,05:10:53.000,269,11026583,-795,0,1664169052,14176.389533870002,155.7173255700036,54879.64010184 2022-09-26,05:10:54.000,269,11026594,-795,0,1664169053,14176.355852319997,155.72437470000295,54879.68202456 2022-09-26,05:10:55.000,269,11026576,-795,0,1664169054,14176.436688039998,155.70322731000488,54879.702985920005 2022-09-26,05:10:56.000,269,11026626,-795,0,1664169055,14176.490578520003,155.68207991999952,54879.77984424 2022-09-26,05:10:57.000,269,11026601,-795,0,1664169056,14176.470369590003,155.67503079000016,54879.73792152 2022-09-26,05:10:58.000,269,11026561,-795,0,1664169057,14176.436688039998,155.70322731000488,54879.6610632 2022-09-26,05:10:59.000,269,11026587,-795,0,1664169058,14176.355852319997,155.67503079000016,54879.55625640001 2022-09-26,05:11:00.000,269,11026600,-795,0,1664169059,14176.369324940002,155.68912904999888,54879.67503744001 2022-09-26,05:11:01.000,269,11026643,-795,0,1664169060,14176.416479109997,155.69617817999824,54879.63311472 2022-09-26,05:11:02.000,269,11026620,-795,0,1664169061,14176.409742800002,155.71027644000424,54879.61215336 2022-09-26,05:11:03.000,269,11026590,-795,0,1664169062,14176.429951730002,155.7314238300023,54879.62612760001 2022-09-26,05:11:04.000,269,11026635,-795,0,1664169063,14176.450160660002,155.70322731000488,54879.69599880001 2022-09-26,05:11:05.000,269,11026587,-795,0,1664169064,14176.483842209993,155.70322731000488,54879.75888288 2022-09-26,05:11:06.000,269,11026593,-795,0,1664169065,14176.409742800002,155.69617817999824,54879.63311472 2022-09-26,05:11:07.000,269,11026592,-795,0,1664169066,14176.470369590003,155.7314238300023,54879.6610632 2022-09-26,05:11:08.000,269,11026589,-795,0,1664169067,14176.429951730002,155.7173255700036,54879.63311472 2022-09-26,05:11:09.000,269,11026575,-795,0,1664169068,14176.463633279993,155.71027644000424,54879.62612760001 2022-09-26,05:11:10.000,269,11026589,-795,0,1664169069,14176.443424349993,155.7314238300023,54879.71696016001 2022-09-26,05:11:11.000,269,11026565,-795,0,1664169070,14176.456896969998,155.72437470000295,54879.63311472 2022-09-26,05:11:12.000,269,11026599,-795,0,1664169071,14176.436688039998,155.72437470000295,54879.64708896001 2022-09-26,05:11:13.000,269,11026571,-795,0,1664169072,14176.517523759998,155.7314238300023,54879.75888288 2022-09-26,05:11:14.000,269,11026562,-795,0,1664169073,14176.470369590003,155.73847296000167,54879.71696016001 2022-09-26,05:11:15.000,269,11026631,-795,0,1664169074,14176.551205309988,155.7525712200004,54879.80779272 2022-09-26,05:11:16.000,269,11026634,-795,0,1664169075,14176.517523759998,155.75962034999975,54879.84272832001 2022-09-26,05:11:17.000,269,11026586,-795,0,1664169076,14176.463633279993,155.72437470000295,54879.702985920005 2022-09-26,05:11:18.000,269,11026613,-795,0,1664169077,14176.477105899998,155.75962034999975,54879.702985920005 2022-09-26,05:11:19.000,269,11026615,-795,0,1664169078,14176.517523759998,155.7173255700036,54879.85670256 2022-09-26,05:11:20.000,269,11026621,-795,0,1664169079,14176.510787449988,155.72437470000295,54879.77984424 2022-09-26,05:11:21.000,269,11026642,-795,0,1664169080,14176.584886859993,155.72437470000295,54879.85670256 2022-09-26,05:11:22.000,269,11026580,-795,0,1664169081,14176.557941619998,155.72437470000295,54879.78683136 2022-09-26,05:11:23.000,269,11026641,-795,0,1664169082,14176.504051139993,155.69617817999824,54879.70997304 2022-09-26,05:11:24.000,269,11026587,-795,0,1664169083,14176.517523759998,155.70322731000488,54879.73792152 2022-09-26,05:11:25.000,269,11026595,-795,0,1664169084,14176.611832099989,155.70322731000488,54879.81477984001 2022-09-26,05:11:26.000,269,11026577,-795,0,1664169085,14176.584886859993,155.68912904999888,54879.84971544 2022-09-26,05:11:27.000,269,11026578,-795,0,1664169086,14176.591623169988,155.69617817999824,54879.76587000001 2022-09-26,05:11:28.000,269,11026588,-795,0,1664169087,14176.544468999993,155.6538834000021,54879.78683136 2022-09-26,05:11:29.000,269,11026632,-795,0,1664169088,14176.625304719993,155.66093253000145,54879.84272832001 2022-09-26,05:11:30.000,269,11026585,-795,0,1664169089,14176.598359479998,155.70322731000488,54879.8357412 2022-09-26,05:11:31.000,269,11026598,-795,0,1664169090,14176.652249959989,155.67503079000016,54879.80779272 2022-09-26,05:11:32.000,269,11026627,-795,0,1664169091,14176.564677929993,155.72437470000295,54879.74490864001 2022-09-26,05:11:33.000,269,11026595,-795,0,1664169092,14176.557941619998,155.69617817999824,54879.6610632 2022-09-26,05:11:34.000,269,11026612,-795,0,1664169093,14176.557941619998,155.67503079000016,54879.73792152 2022-09-26,05:11:35.000,269,11026593,-795,0,1664169094,14176.645513649994,155.67503079000016,54879.82875408 2022-09-26,05:11:36.000,269,11026612,-795,0,1664169095,14176.618568409998,155.6679816600008,54879.870676800005 2022-09-26,05:11:37.000,269,11026594,-795,0,1664169096,14176.591623169988,155.632736010004,54879.80779272 2022-09-26,05:11:38.000,269,11026542,-795,0,1664169097,14176.483842209993,155.68912904999888,54879.654076080005 2022-09-26,05:11:39.000,269,11026585,-795,0,1664169098,14176.564677929993,155.69617817999824,54879.72394728001 2022-09-26,05:11:40.000,269,11026604,-795,0,1664169099,14176.524260069993,155.69617817999824,54879.7309344 2022-09-26,05:11:41.000,269,11026582,-795,0,1664169100,14176.544468999993,155.68912904999888,54879.76587000001 2022-09-26,05:11:42.000,269,11026601,-795,0,1664169101,14176.490578520003,155.7314238300023,54879.70997304 2022-09-26,05:11:43.000,269,11026591,-795,0,1664169102,14176.530996379988,155.68912904999888,54879.72394728001 2022-09-26,05:11:44.000,269,11026597,-795,0,1664169103,14176.557941619998,155.71027644000424,54879.77984424 2022-09-26,05:11:45.000,269,11026622,-795,0,1664169104,14176.504051139993,155.70322731000488,54879.78683136 2022-09-26,05:11:46.000,269,11026567,-795,0,1664169105,14176.524260069993,155.71027644000424,54879.76587000001 2022-09-26,05:11:47.000,269,11026578,-795,0,1664169106,14176.456896969998,155.74552209000103,54879.63311472 2022-09-26,05:11:48.000,269,11026549,-795,0,1664169107,14176.443424349993,155.7666694799991,54879.66805032 2022-09-26,05:11:49.000,269,11026615,-795,0,1664169108,14176.483842209993,155.71027644000424,54879.64708896001 2022-09-26,05:11:50.000,269,11026591,-795,0,1664169109,14176.504051139993,155.7314238300023,54879.70997304 2022-09-26,05:11:51.000,269,11026578,-795,0,1664169110,14176.530996379988,155.7314238300023,54879.62612760001 2022-09-26,05:11:52.000,269,11026583,-795,0,1664169111,14176.537732689998,155.7666694799991,54879.67503744001 2022-09-26,05:11:53.000,269,11026575,-795,0,1664169112,14176.571414239988,155.73847296000167,54879.821766960005 2022-09-26,05:11:54.000,269,11026551,-795,0,1664169113,14176.557941619998,155.7525712200004,54879.77984424 2022-09-26,05:11:55.000,269,11026575,-795,0,1664169114,14176.571414239988,155.71027644000424,54879.70997304 2022-09-26,05:11:56.000,269,11026640,-795,0,1664169115,14176.578150549998,155.74552209000103,54879.72394728001 2022-09-26,05:11:57.000,269,11026613,-795,0,1664169116,14176.571414239988,155.7173255700036,54879.751895760004 2022-09-26,05:11:58.000,269,11026620,-795,0,1664169117,14176.658986269998,155.68207991999952,54879.81477984001 2022-09-26,05:11:59.000,269,11026564,-795,0,1664169118,14176.665722579994,155.6538834000021,54879.82875408 2022-09-26,05:12:00.000,269,11026623,-795,0,1664169119,14176.719613059999,155.68207991999952,54879.8357412 2022-09-26,05:12:01.000,269,11026589,-795,0,1664169120,14176.719613059999,155.69617817999824,54879.821766960005 2022-09-26,05:12:02.000,269,11026555,-795,0,1664169121,14176.658986269998,155.67503079000016,54879.68901168 2022-09-26,05:12:03.000,269,11026583,-795,0,1664169122,14176.712876749989,155.7173255700036,54879.75888288 2022-09-26,05:12:04.000,269,11026600,-795,0,1664169123,14176.706140439994,155.73847296000167,54879.751895760004 2022-09-26,05:12:05.000,269,11026649,-795,0,1664169124,14176.712876749989,155.69617817999824,54879.68901168 2022-09-26,05:12:06.000,269,11026598,-795,0,1664169125,14176.699404129999,155.69617817999824,54879.62612760001 2022-09-26,05:12:07.000,269,11026628,-795,0,1664169126,14176.645513649994,155.68207991999952,54879.61215336 2022-09-26,05:12:08.000,269,11026583,-795,0,1664169127,14176.719613059999,155.67503079000016,54879.751895760004 2022-09-26,05:12:09.000,269,11026601,-795,0,1664169128,14176.75329460999,155.632736010004,54879.81477984001 2022-09-26,05:12:10.000,269,11026567,-795,0,1664169129,14176.719613059999,155.632736010004,54879.8008056 2022-09-26,05:12:11.000,269,11026629,-795,0,1664169130,14176.77350353999,155.63978514000337,54879.79381848001 2022-09-26,05:12:12.000,269,11026605,-795,0,1664169131,14176.706140439994,155.632736010004,54879.68202456 2022-09-26,05:12:13.000,269,11026650,-795,0,1664169132,14176.712876749989,155.61158861999866,54879.61914048 2022-09-26,05:12:14.000,269,11026561,-795,0,1664169133,14176.699404129999,155.61863774999802,54879.78683136 2022-09-26,05:12:15.000,269,11026611,-795,0,1664169134,14176.712876749989,155.6045394899993,54879.73792152 2022-09-26,05:12:16.000,269,11026609,-795,0,1664169135,14176.706140439994,155.61863774999802,54879.70997304 2022-09-26,05:12:17.000,269,11026601,-755,0,1664169136,14176.75329460999,155.59749035999994,54879.67503744001 2022-09-26,05:12:18.000,269,11026587,-795,0,1664169137,14176.685931509994,155.59044123000058,54879.62612760001 2022-09-26,05:12:19.000,269,11026551,-795,0,1664169138,14176.712876749989,155.62568688000465,54879.7309344 2022-09-26,05:12:20.000,269,11026629,-795,0,1664169139,14176.733085679989,155.632736010004,54879.72394728001 2022-09-26,05:12:21.000,269,11026598,-795,0,1664169140,14176.780239849999,155.55519558000378,54879.73792152 2022-09-26,05:12:22.000,269,11026579,-795,0,1664169141,14176.760030919999,155.63978514000337,54879.68202456 2022-09-26,05:12:23.000,269,11026606,-795,0,1664169142,14176.780239849999,155.61158861999866,54879.702985920005 2022-09-26,05:12:24.000,269,11026582,-795,0,1664169143,14176.81392139999,155.57634297000186,54879.772857120006 2022-09-26,05:12:25.000,269,11026621,-795,0,1664169144,14176.867811879994,155.61863774999802,54879.8008056 2022-09-26,05:12:26.000,269,11026589,-795,0,1664169145,14176.827394019994,155.63978514000337,54879.78683136 2022-09-26,05:12:27.000,269,11026604,-795,0,1664169146,14176.786976159994,155.62568688000465,54879.56324352 2022-09-26,05:12:28.000,269,11026583,-795,0,1664169147,14176.746558299994,155.64683427000273,54879.6610632 2022-09-26,05:12:29.000,269,11026643,-795,0,1664169148,14176.800448779999,155.64683427000273,54879.772857120006 2022-09-26,05:12:30.000,269,11026583,-795,0,1664169149,14176.75329460999,155.68207991999952,54879.68901168 2022-09-26,05:12:31.000,269,11026618,-795,0,1664169150,14176.8812845,155.68207991999952,54879.78683136 2022-09-26,05:12:32.000,269,11026631,-795,0,1664169151,14176.8812845,155.68207991999952,54879.8008056 2022-09-26,05:12:33.000,269,11026602,-795,0,1664169152,14176.908229739995,155.68912904999888,54879.79381848001 2022-09-26,05:12:34.000,269,11026606,-795,0,1664169153,14176.86107557,155.69617817999824,54879.71696016001 2022-09-26,05:12:35.000,269,11026648,-795,0,1664169154,14176.89475711999,155.67503079000016,54879.751895760004 2022-09-26,05:12:36.000,269,11026632,-795,0,1664169155,14176.888020809994,155.68912904999888,54879.81477984001 2022-09-26,05:12:37.000,269,11026632,-795,0,1664169156,14176.92170236,155.68207991999952,54879.80779272 2022-09-26,05:12:38.000,269,11026626,-795,0,1664169157,14176.867811879994,155.64683427000273,54879.72394728001 2022-09-26,05:12:39.000,269,11026573,-795,0,1664169158,14176.908229739995,155.63978514000337,54879.85670256 2022-09-26,05:12:40.000,269,11026577,-795,0,1664169159,14176.94191129,155.63978514000337,54879.96150936001 2022-09-26,05:12:41.000,269,11026660,-795,0,1664169160,14176.95538390999,155.62568688000465,54879.93356088001 2022-09-26,05:12:42.000,269,11026607,-795,0,1664169161,14176.92170236,155.632736010004,54879.8008056 2022-09-26,05:12:43.000,269,11026573,-795,0,1664169162,14176.928438669995,155.58339210000122,54879.870676800005 2022-09-26,05:12:44.000,269,11026612,-795,0,1664169163,14176.908229739995,155.5692938400025,54879.8357412 2022-09-26,05:12:45.000,269,11026591,-795,0,1664169164,14176.95538390999,155.59749035999994,54879.870676800005 2022-09-26,05:12:46.000,269,11026617,-795,0,1664169165,14176.91496604999,155.5692938400025,54879.87766392 2022-09-26,05:12:47.000,269,11026599,-795,0,1664169166,14176.96212022,155.58339210000122,54879.92657376 2022-09-26,05:12:48.000,269,11026610,-795,0,1664169167,14176.94191129,155.59749035999994,54879.9056124 2022-09-26,05:12:49.000,269,11026626,-795,0,1664169168,14176.928438669995,155.5692938400025,54879.81477984001 2022-09-26,05:12:50.000,269,11026608,-795,0,1664169169,14176.98232915,155.57634297000186,54879.88465104001 2022-09-26,05:12:51.000,269,11026619,-795,0,1664169170,14176.94191129,155.59044123000058,54879.9056124 2022-09-26,05:12:52.000,269,11026634,-795,0,1664169171,14176.928438669995,155.55519558000378,54879.821766960005 2022-09-26,05:12:53.000,269,11026623,-795,0,1664169172,14176.95538390999,155.56224471000314,54879.80779272 2022-09-26,05:12:54.000,269,11026621,-795,0,1664169173,14176.97559283999,155.56224471000314,54879.92657376 2022-09-26,05:12:55.000,269,11026636,-795,0,1664169174,14177.00253808,155.5692938400025,54879.940548000006 2022-09-26,05:12:56.000,269,11026625,-795,0,1664169175,14176.97559283999,155.56224471000314,54879.92657376 2022-09-26,05:12:57.000,269,11026582,-795,0,1664169176,14176.98232915,155.58339210000122,54879.91259952001 2022-09-26,05:12:58.000,269,11026593,-795,0,1664169177,14176.989065459995,155.5692938400025,54879.940548000006 2022-09-26,05:12:59.000,269,11026590,-795,0,1664169178,14176.95538390999,155.59749035999994,54879.84971544 2022-09-26,05:13:00.000,269,11026572,-795,0,1664169179,14176.8812845,155.57634297000186,54879.71696016001 2022-09-26,05:13:01.000,269,11026599,-795,0,1664169180,14176.94191129,155.61158861999866,54879.86368968001 2022-09-26,05:13:02.000,269,11026649,-795,0,1664169181,14176.89475711999,155.61158861999866,54879.86368968001 2022-09-26,05:13:03.000,269,11026641,-795,0,1664169182,14176.95538390999,155.61863774999802,54879.89163816001 2022-09-26,05:13:04.000,269,11026601,-795,0,1664169183,14176.96212022,155.62568688000465,54879.85670256 2022-09-26,05:13:05.000,269,11026614,-795,0,1664169184,14176.989065459995,155.61158861999866,54879.84971544 2022-09-26,05:13:06.000,269,11026632,-795,0,1664169185,14176.928438669995,155.58339210000122,54879.82875408 2022-09-26,05:13:07.000,269,11026583,-795,0,1664169186,14176.908229739995,155.62568688000465,54879.772857120006 2022-09-26,05:13:08.000,269,11026596,-795,0,1664169187,14176.86107557,155.62568688000465,54879.68901168 2022-09-26,05:13:09.000,269,11026636,-795,0,1664169188,14176.81392139999,155.57634297000186,54879.6610632 2022-09-26,05:13:10.000,269,11026593,-795,0,1664169189,14176.87454818999,155.59044123000058,54879.85670256 2022-09-26,05:13:11.000,269,11026615,-795,0,1664169190,14176.867811879994,155.63978514000337,54879.75888288 2022-09-26,05:13:12.000,269,11026609,-795,0,1664169191,14176.8812845,155.61863774999802,54879.76587000001 2022-09-26,05:13:13.000,269,11026625,-795,0,1664169192,14176.90149343,155.61158861999866,54879.821766960005 2022-09-26,05:13:14.000,269,11026595,-795,0,1664169193,14176.87454818999,155.61863774999802,54879.82875408 2022-09-26,05:13:15.000,269,11026593,-795,0,1664169194,14176.8812845,155.66093253000145,54879.80779272 2022-09-26,05:13:16.000,269,11026584,-795,0,1664169195,14176.820657709999,155.62568688000465,54879.702985920005 2022-09-26,05:13:17.000,269,11026576,-795,0,1664169196,14176.847602949994,155.61863774999802,54879.772857120006 2022-09-26,05:13:18.000,269,11026597,-795,0,1664169197,14176.867811879994,155.63978514000337,54879.78683136 2022-09-26,05:13:19.000,269,11026576,-795,0,1664169198,14176.89475711999,155.63978514000337,54879.80779272 2022-09-26,05:13:20.000,269,11026594,-795,0,1664169199,14176.89475711999,155.66093253000145,54879.82875408 2022-09-26,05:13:21.000,269,11026640,-795,0,1664169200,14176.87454818999,155.632736010004,54879.821766960005 2022-09-26,05:13:22.000,269,11026601,-795,0,1664169201,14176.827394019994,155.68912904999888,54879.66805032 2022-09-26,05:13:23.000,269,11026643,-795,0,1664169202,14176.827394019994,155.68207991999952,54879.751895760004 2022-09-26,05:13:24.000,269,11026589,-795,0,1664169203,14176.847602949994,155.6679816600008,54879.8008056 2022-09-26,05:13:25.000,269,11026572,-795,0,1664169204,14176.800448779999,155.68207991999952,54879.7309344 2022-09-26,05:13:26.000,269,11026611,-795,0,1664169205,14176.706140439994,155.63978514000337,54879.70997304 2022-09-26,05:13:27.000,269,11026579,-795,0,1664169206,14176.760030919999,155.61863774999802,54879.74490864001 2022-09-26,05:13:28.000,269,11026626,-755,0,1664169207,14176.820657709999,155.62568688000465,54879.821766960005 2022-09-26,05:13:29.000,269,11026613,-795,0,1664169208,14176.85433925999,155.6045394899993,54879.821766960005 2022-09-26,05:13:30.000,269,11026609,-795,0,1664169209,14176.807185089994,155.61863774999802,54879.82875408 2022-09-26,05:13:31.000,269,11026646,-795,0,1664169210,14176.820657709999,155.61158861999866,54879.73792152 2022-09-26,05:13:32.000,269,11026643,-795,0,1664169211,14176.719613059999,155.55519558000378,54879.654076080005 2022-09-26,05:13:33.000,269,11026616,-795,0,1664169212,14176.746558299994,155.54814645000442,54879.63311472 2022-09-26,05:13:34.000,269,11026640,-795,0,1664169213,14176.827394019994,155.5199499299997,54879.821766960005 2022-09-26,05:13:35.000,269,11026593,-795,0,1664169214,14176.928438669995,155.5410973199978,54879.89862528 2022-09-26,05:13:36.000,269,11026581,-795,0,1664169215,14176.86107557,155.5199499299997,54879.82875408 2022-09-26,05:13:37.000,269,11026611,-795,0,1664169216,14176.85433925999,155.5410973199978,54879.79381848001 2022-09-26,05:13:38.000,269,11026603,-795,0,1664169217,14176.84086664,155.54814645000442,54879.870676800005 2022-09-26,05:13:39.000,269,11026615,-795,0,1664169218,14176.84086664,155.5410973199978,54879.74490864001 2022-09-26,05:13:40.000,269,11026619,-795,0,1664169219,14176.888020809994,155.54814645000442,54879.76587000001 2022-09-26,05:13:41.000,269,11026641,-795,0,1664169220,14176.91496604999,155.5410973199978,54879.702985920005 2022-09-26,05:13:42.000,269,11026631,-795,0,1664169221,14176.84086664,155.53404818999843,54879.71696016001 2022-09-26,05:13:43.000,269,11026603,-795,0,1664169222,14176.847602949994,155.5692938400025,54879.702985920005 2022-09-26,05:13:44.000,269,11026560,-795,0,1664169223,14176.87454818999,155.59749035999994,54879.82875408 2022-09-26,05:13:45.000,269,11026553,-795,0,1664169224,14176.928438669995,155.58339210000122,54879.79381848001 2022-09-26,05:13:46.000,269,11026623,-795,0,1664169225,14176.87454818999,155.59044123000058,54879.73792152 2022-09-26,05:13:47.000,269,11026563,-795,0,1664169226,14176.807185089994,155.59749035999994,54879.68202456 2022-09-26,05:13:48.000,269,11026641,-795,0,1664169227,14176.807185089994,155.57634297000186,54879.68901168 2022-09-26,05:13:49.000,269,11026626,-795,0,1664169228,14176.86107557,155.58339210000122,54879.77984424 2022-09-26,05:13:50.000,269,11026595,-795,0,1664169229,14176.86107557,155.57634297000186,54879.78683136 2022-09-26,05:13:51.000,269,11026622,-795,0,1664169230,14176.807185089994,155.59044123000058,54879.68202456 2022-09-26,05:13:52.000,269,11026592,-795,0,1664169231,14176.85433925999,155.58339210000122,54879.68202456 2022-09-26,05:13:53.000,269,11026636,-795,0,1664169232,14176.87454818999,155.58339210000122,54879.772857120006 2022-09-26,05:13:54.000,269,11026659,-795,0,1664169233,14176.83413032999,155.52699905999907,54879.78683136 2022-09-26,05:13:55.000,269,11026635,-795,0,1664169234,14176.780239849999,155.54814645000442,54879.71696016001 2022-09-26,05:13:56.000,269,11026626,-795,0,1664169235,14176.766767229994,155.56224471000314,54879.67503744001 2022-09-26,05:13:57.000,269,11026617,-795,0,1664169236,14176.766767229994,155.56224471000314,54879.68202456 2022-09-26,05:13:58.000,269,11026647,-795,0,1664169237,14176.786976159994,155.5199499299997,54879.75888288 2022-09-26,05:13:59.000,269,11026664,-795,0,1664169238,14176.84086664,155.5410973199978,54879.89163816001 2022-09-26,05:14:00.000,269,11026640,-795,0,1664169239,14176.847602949994,155.505851670001,54879.9056124 2022-09-26,05:14:01.000,269,11026621,-795,0,1664169240,14176.83413032999,155.49175341000227,54879.84971544 2022-09-26,05:14:02.000,269,11026617,-795,0,1664169241,14176.79371246999,155.5199499299997,54879.72394728001 2022-09-26,05:14:03.000,269,11026596,-795,0,1664169242,14176.79371246999,155.49880254000163,54879.74490864001 2022-09-26,05:14:04.000,269,11026662,-795,0,1664169243,14176.800448779999,155.49175341000227,54879.77984424 2022-09-26,05:14:05.000,269,11026607,-795,0,1664169244,14176.786976159994,155.49175341000227,54879.67503744001 2022-09-26,05:14:06.000,269,11026600,-795,0,1664169245,14176.77350353999,155.51290080000035,54879.702985920005 2022-09-26,05:14:07.000,269,11026624,-795,0,1664169246,14176.786976159994,155.4706060200042,54879.7309344 2022-09-26,05:14:08.000,269,11026581,-795,0,1664169247,14176.85433925999,155.46355689000484,54879.82875408 2022-09-26,05:14:09.000,269,11026613,-795,0,1664169248,14176.75329460999,155.44945862999884,54879.69599880001 2022-09-26,05:14:10.000,269,11026598,-795,0,1664169249,14176.760030919999,155.44240949999948,54879.66805032 2022-09-26,05:14:11.000,269,11026608,-795,0,1664169250,14176.77350353999,155.42831124000077,54879.75888288 2022-09-26,05:14:12.000,269,11026615,-795,0,1664169251,14176.746558299994,155.44945862999884,54879.69599880001 2022-09-26,05:14:13.000,269,11026631,-795,0,1664169252,14176.786976159994,155.44945862999884,54879.67503744001 2022-09-26,05:14:14.000,269,11026596,-795,0,1664169253,14176.83413032999,155.4706060200042,54879.76587000001 2022-09-26,05:14:15.000,269,11026607,-795,0,1664169254,14176.86107557,155.46355689000484,54879.772857120006 2022-09-26,05:14:16.000,269,11026614,-795,0,1664169255,14176.87454818999,155.46355689000484,54879.8008056 2022-09-26,05:14:17.000,269,11026631,-795,0,1664169256,14176.85433925999,155.4212621100014,54879.79381848001 2022-09-26,05:14:18.000,269,11026609,-795,0,1664169257,14176.84086664,155.37191819999862,54879.71696016001 2022-09-26,05:14:19.000,269,11026606,-795,0,1664169258,14176.820657709999,155.41421298000205,54879.751895760004 2022-09-26,05:14:20.000,269,11026593,-795,0,1664169259,14176.8812845,155.41421298000205,54879.772857120006 2022-09-26,05:14:21.000,269,11026614,-795,0,1664169260,14176.800448779999,155.39306559000397,54879.702985920005 2022-09-26,05:14:22.000,269,11026617,-795,0,1664169261,14176.739821989999,155.4212621100014,54879.61914048 2022-09-26,05:14:23.000,269,11026620,-795,0,1664169262,14176.77350353999,155.4071638500027,54879.67503744001 2022-09-26,05:14:24.000,269,11026617,-795,0,1664169263,14176.807185089994,155.43536037000013,54879.76587000001 2022-09-26,05:14:25.000,269,11026644,-795,0,1664169264,14176.739821989999,155.44240949999948,54879.76587000001 2022-09-26,05:14:26.000,269,11026619,-795,0,1664169265,14176.712876749989,155.44945862999884,54879.68202456 2022-09-26,05:14:27.000,269,11026600,-795,0,1664169266,14176.679195199999,155.44945862999884,54879.6610632 2022-09-26,05:14:28.000,269,11026551,-795,0,1664169267,14176.75329460999,155.4565077599982,54879.61914048 2022-09-26,05:14:29.000,269,11026595,-795,0,1664169268,14176.692667819989,155.43536037000013,54879.54926928001 2022-09-26,05:14:30.000,269,11026642,-795,0,1664169269,14176.726349369994,155.44945862999884,54879.71696016001 2022-09-26,05:14:31.000,269,11026595,-795,0,1664169270,14176.672458889989,155.47765515000356,54879.6610632 2022-09-26,05:14:32.000,269,11026594,-795,0,1664169271,14176.685931509994,155.47765515000356,54879.6610632 2022-09-26,05:14:33.000,269,11026611,-795,0,1664169272,14176.726349369994,155.49880254000163,54879.7309344 2022-09-26,05:14:34.000,269,11026616,-795,0,1664169273,14176.760030919999,155.48470428000292,54879.71696016001 2022-09-26,05:14:35.000,269,11026563,-795,0,1664169274,14176.712876749989,155.48470428000292,54879.6610632 2022-09-26,05:14:36.000,269,11026582,-795,0,1664169275,14176.625304719993,155.505851670001,54879.54926928001 2022-09-26,05:14:37.000,269,11026613,-795,0,1664169276,14176.652249959989,155.51290080000035,54879.56324352 2022-09-26,05:14:38.000,269,11026594,-795,0,1664169277,14176.706140439994,155.51290080000035,54879.64010184 2022-09-26,05:14:39.000,269,11026617,-795,0,1664169278,14176.699404129999,155.5410973199978,54879.68901168 2022-09-26,05:14:40.000,269,11026625,-795,0,1664169279,14176.733085679989,155.56224471000314,54879.751895760004 2022-09-26,05:14:41.000,269,11026585,-795,0,1664169280,14176.726349369994,155.52699905999907,54879.772857120006 2022-09-26,05:14:42.000,269,11026574,-795,0,1664169281,14176.712876749989,155.54814645000442,54879.67503744001 2022-09-26,05:14:43.000,269,11026567,-795,0,1664169282,14176.706140439994,155.51290080000035,54879.74490864001 2022-09-26,05:14:44.000,269,11026602,-795,0,1664169283,14176.79371246999,155.52699905999907,54879.74490864001 2022-09-26,05:14:45.000,269,11026609,-795,0,1664169284,14176.786976159994,155.505851670001,54879.75888288 2022-09-26,05:14:46.000,269,11026594,-795,0,1664169285,14176.760030919999,155.5410973199978,54879.69599880001 2022-09-26,05:14:47.000,269,11026610,-795,0,1664169286,14176.77350353999,155.52699905999907,54879.72394728001 2022-09-26,05:14:48.000,269,11026630,-795,0,1664169287,14176.84086664,155.51290080000035,54879.8357412 2022-09-26,05:14:49.000,269,11026644,-795,0,1664169288,14176.86107557,155.52699905999907,54879.8357412 2022-09-26,05:14:50.000,269,11026561,-795,0,1664169289,14176.83413032999,155.51290080000035,54879.76587000001 2022-09-26,05:14:51.000,269,11026639,-795,0,1664169290,14176.79371246999,155.5199499299997,54879.73792152 2022-09-26,05:14:52.000,269,11026595,-795,0,1664169291,14176.719613059999,155.53404818999843,54879.66805032 2022-09-26,05:14:53.000,269,11026592,-795,0,1664169292,14176.75329460999,155.51290080000035,54879.654076080005 2022-09-26,05:14:54.000,269,11026602,-795,0,1664169293,14176.807185089994,155.51290080000035,54879.772857120006 2022-09-26,05:14:55.000,269,11026601,-795,0,1664169294,14176.83413032999,155.47765515000356,54879.84272832001 2022-09-26,05:14:56.000,269,11026615,-795,0,1664169295,14176.84086664,155.49880254000163,54879.74490864001 2022-09-26,05:14:57.000,269,11026602,-795,0,1664169296,14176.760030919999,155.4706060200042,54879.702985920005 2022-09-26,05:14:58.000,269,11026552,-795,0,1664169297,14176.807185089994,155.43536037000013,54879.751895760004 2022-09-26,05:14:59.000,269,11026606,-795,0,1664169298,14176.780239849999,155.46355689000484,54879.7309344 2022-09-26,05:15:00.000,269,11026620,-795,0,1664169299,14176.79371246999,155.505851670001,54879.72394728001 2022-09-26,05:15:01.000,269,11026611,-795,0,1664169300,14176.79371246999,155.42831124000077,54879.751895760004 2022-09-26,05:15:02.000,269,11026608,-795,0,1664169301,14176.712876749989,155.44240949999948,54879.68202456 2022-09-26,05:15:03.000,269,11026632,-795,0,1664169302,14176.75329460999,155.44240949999948,54879.72394728001 2022-09-26,05:15:04.000,269,11026613,-795,0,1664169303,14176.746558299994,155.4071638500027,54879.81477984001 2022-09-26,05:15:05.000,269,11026617,-795,0,1664169304,14176.760030919999,155.43536037000013,54879.80779272 2022-09-26,05:15:06.000,269,11026585,-795,0,1664169305,14176.706140439994,155.44240949999948,54879.69599880001 2022-09-26,05:15:07.000,269,11026614,-795,0,1664169306,14176.658986269998,155.4071638500027,54879.61914048 2022-09-26,05:15:08.000,269,11026612,-795,0,1664169307,14176.712876749989,155.44945862999884,54879.63311472 2022-09-26,05:15:09.000,269,11026616,-795,0,1664169308,14176.733085679989,155.48470428000292,54879.77984424 2022-09-26,05:15:10.000,269,11026615,-795,0,1664169309,14176.719613059999,155.48470428000292,54879.71696016001 2022-09-26,05:15:11.000,269,11026602,-795,0,1664169310,14176.685931509994,155.47765515000356,54879.63311472 2022-09-26,05:15:12.000,269,11026626,-795,0,1664169311,14176.719613059999,155.48470428000292,54879.64010184 2022-09-26,05:15:13.000,269,11026643,-795,0,1664169312,14176.746558299994,155.49880254000163,54879.74490864001 2022-09-26,05:15:14.000,269,11026647,-795,0,1664169313,14176.733085679989,155.49175341000227,54879.72394728001 2022-09-26,05:15:15.000,269,11026623,-795,0,1664169314,14176.692667819989,155.47765515000356,54879.7309344 2022-09-26,05:15:16.000,269,11026619,-795,0,1664169315,14176.645513649994,155.505851670001,54879.61215336 2022-09-26,05:15:17.000,269,11026590,-795,0,1664169316,14176.672458889989,155.49175341000227,54879.605166240006 2022-09-26,05:15:18.000,269,11026601,-795,0,1664169317,14176.685931509994,155.49175341000227,54879.66805032 2022-09-26,05:15:19.000,269,11026640,-795,0,1664169318,14176.726349369994,155.52699905999907,54879.751895760004 2022-09-26,05:15:20.000,269,11026610,-795,0,1664169319,14176.760030919999,155.505851670001,54879.772857120006 2022-09-26,05:15:21.000,269,11026623,-795,0,1664169320,14176.820657709999,155.49880254000163,54879.70997304 2022-09-26,05:15:22.000,269,11026568,-795,0,1664169321,14176.780239849999,155.5199499299997,54879.654076080005 2022-09-26,05:15:23.000,269,11026570,-795,0,1664169322,14176.75329460999,155.4706060200042,54879.72394728001 2022-09-26,05:15:24.000,269,11026604,-795,0,1664169323,14176.780239849999,155.48470428000292,54879.79381848001 2022-09-26,05:15:25.000,269,11026673,-795,0,1664169324,14176.807185089994,155.4706060200042,54879.76587000001 2022-09-26,05:15:26.000,269,11026579,-795,0,1664169325,14176.766767229994,155.48470428000292,54879.78683136 2022-09-26,05:15:27.000,269,11026582,-795,0,1664169326,14176.84086664,155.47765515000356,54879.8357412 2022-09-26,05:15:28.000,269,11026616,-795,0,1664169327,14176.79371246999,155.46355689000484,54879.821766960005 2022-09-26,05:15:29.000,269,11026598,-795,0,1664169328,14176.800448779999,155.505851670001,54879.8008056 2022-09-26,05:15:30.000,269,11026621,-795,0,1664169329,14176.786976159994,155.51290080000035,54879.80779272 2022-09-26,05:15:31.000,269,11026619,-795,0,1664169330,14176.807185089994,155.49880254000163,54879.76587000001 2022-09-26,05:15:32.000,269,11026626,-795,0,1664169331,14176.786976159994,155.49175341000227,54879.7309344 2022-09-26,05:15:33.000,269,11026621,-795,0,1664169332,14176.807185089994,155.49175341000227,54879.71696016001 2022-09-26,05:15:34.000,269,11026607,-795,0,1664169333,14176.780239849999,155.47765515000356,54879.7309344 2022-09-26,05:15:35.000,269,11026635,-795,0,1664169334,14176.77350353999,155.4706060200042,54879.821766960005 2022-09-26,05:15:36.000,269,11026604,-795,0,1664169335,14176.766767229994,155.49175341000227,54879.79381848001 2022-09-26,05:15:37.000,269,11026638,-795,0,1664169336,14176.746558299994,155.43536037000013,54879.7309344 2022-09-26,05:15:38.000,269,11026612,-795,0,1664169337,14176.706140439994,155.49880254000163,54879.78683136 2022-09-26,05:15:39.000,269,11026644,-795,0,1664169338,14176.739821989999,155.4706060200042,54879.75888288 2022-09-26,05:15:40.000,269,11026642,-795,0,1664169339,14176.75329460999,155.48470428000292,54879.75888288 2022-09-26,05:15:41.000,269,11026619,-795,0,1664169340,14176.79371246999,155.47765515000356,54879.74490864001 2022-09-26,05:15:42.000,269,11026626,-795,0,1664169341,14176.786976159994,155.48470428000292,54879.72394728001 2022-09-26,05:15:43.000,269,11026582,-795,0,1664169342,14176.83413032999,155.46355689000484,54879.74490864001 2022-09-26,05:15:44.000,269,11026629,-795,0,1664169343,14176.827394019994,155.49880254000163,54879.73792152 2022-09-26,05:15:45.000,269,11026611,-795,0,1664169344,14176.827394019994,155.48470428000292,54879.67503744001 2022-09-26,05:15:46.000,269,11026582,-795,0,1664169345,14176.786976159994,155.51290080000035,54879.69599880001 2022-09-26,05:15:47.000,269,11026628,-795,0,1664169346,14176.760030919999,155.505851670001,54879.63311472 2022-09-26,05:15:48.000,269,11026608,-795,0,1664169347,14176.77350353999,155.47765515000356,54879.67503744001 2022-09-26,05:15:49.000,269,11026606,-795,0,1664169348,14176.84086664,155.44240949999948,54879.71696016001 2022-09-26,05:15:50.000,269,11026640,-795,0,1664169349,14176.85433925999,155.48470428000292,54879.74490864001 2022-09-26,05:15:51.000,269,11026601,-795,0,1664169350,14176.83413032999,155.44240949999948,54879.67503744001 2022-09-26,05:15:52.000,269,11026610,-795,0,1664169351,14176.79371246999,155.44945862999884,54879.63311472 2022-09-26,05:15:53.000,269,11026601,-795,0,1664169352,14176.867811879994,155.43536037000013,54879.702985920005 2022-09-26,05:15:54.000,269,11026595,-795,0,1664169353,14176.847602949994,155.46355689000484,54879.70997304 2022-09-26,05:15:55.000,269,11026626,-795,0,1664169354,14176.847602949994,155.4212621100014,54879.71696016001 2022-09-26,05:15:56.000,269,11026621,-795,0,1664169355,14176.79371246999,155.4212621100014,54879.64010184 2022-09-26,05:15:57.000,269,11026607,-795,0,1664169356,14176.79371246999,155.4212621100014,54879.64708896001 2022-09-26,05:15:58.000,269,11026587,-795,0,1664169357,14176.75329460999,155.44945862999884,54879.535295040005 2022-09-26,05:15:59.000,269,11026590,-795,0,1664169358,14176.820657709999,155.42831124000077,54879.8008056 2022-09-26,05:16:00.000,269,11026650,-795,0,1664169359,14176.81392139999,155.39306559000397,54879.772857120006 2022-09-26,05:16:01.000,269,11026588,-795,0,1664169360,14176.86107557,155.41421298000205,54879.7309344 2022-09-26,05:16:02.000,269,11026606,-795,0,1664169361,14176.79371246999,155.43536037000013,54879.67503744001 2022-09-26,05:16:03.000,269,11026608,-795,0,1664169362,14176.766767229994,155.3860164600046,54879.6610632 2022-09-26,05:16:04.000,269,11026594,-795,0,1664169363,14176.800448779999,155.42831124000077,54879.67503744001 2022-09-26,05:16:05.000,269,11026616,-795,0,1664169364,14176.79371246999,155.41421298000205,54879.64708896001 2022-09-26,05:16:06.000,269,11026651,-795,0,1664169365,14176.739821989999,155.41421298000205,54879.63311472 2022-09-26,05:16:07.000,269,11026592,-795,0,1664169366,14176.746558299994,155.42831124000077,54879.67503744001 2022-09-26,05:16:08.000,269,11026601,-795,0,1664169367,14176.746558299994,155.39306559000397,54879.72394728001 2022-09-26,05:16:09.000,269,11026576,-795,0,1664169368,14176.760030919999,155.3578199399999,54879.702985920005 2022-09-26,05:16:10.000,269,11026616,-795,0,1664169369,14176.766767229994,155.40011472000333,54879.68901168 2022-09-26,05:16:11.000,269,11026564,-795,0,1664169370,14176.726349369994,155.40011472000333,54879.68202456 2022-09-26,05:16:12.000,269,11026652,-795,0,1664169371,14176.618568409998,155.37896732999798,54879.5213208 2022-09-26,05:16:13.000,269,11026642,-795,0,1664169372,14176.692667819989,155.37896732999798,54879.61914048 2022-09-26,05:16:14.000,269,11026563,-795,0,1664169373,14176.712876749989,155.37191819999862,54879.68901168 2022-09-26,05:16:15.000,269,11026598,-795,0,1664169374,14176.77350353999,155.3578199399999,54879.72394728001 2022-09-26,05:16:16.000,269,11026637,-795,0,1664169375,14176.760030919999,155.35077081000054,54879.67503744001 2022-09-26,05:16:17.000,269,11026642,-795,0,1664169376,14176.746558299994,155.35077081000054,54879.6610632 2022-09-26,05:16:18.000,269,11026596,-795,0,1664169377,14176.800448779999,155.35077081000054,54879.69599880001 2022-09-26,05:16:19.000,269,11026586,-795,0,1664169378,14176.77350353999,155.31552516000374,54879.6610632 2022-09-26,05:16:20.000,269,11026612,-795,0,1664169379,14176.800448779999,155.34372168000118,54879.76587000001 2022-09-26,05:16:21.000,269,11026634,-795,0,1664169380,14176.81392139999,155.36486906999926,54879.75888288 2022-09-26,05:16:22.000,269,11026635,-795,0,1664169381,14176.77350353999,155.35077081000054,54879.64708896001 2022-09-26,05:16:23.000,269,11026619,-795,0,1664169382,14176.800448779999,155.3578199399999,54879.67503744001 2022-09-26,05:16:24.000,269,11026599,-795,0,1664169383,14176.800448779999,155.35077081000054,54879.74490864001 2022-09-26,05:16:25.000,269,11026654,-795,0,1664169384,14176.81392139999,155.34372168000118,54879.67503744001 2022-09-26,05:16:26.000,269,11026618,-795,0,1664169385,14176.760030919999,155.36486906999926,54879.61914048 2022-09-26,05:16:27.000,269,11026587,-795,0,1664169386,14176.652249959989,155.37896732999798,54879.584204880004 2022-09-26,05:16:28.000,269,11026638,-795,0,1664169387,14176.632041029989,155.30847603000439,54879.61914048 2022-09-26,05:16:29.000,269,11026551,-795,0,1664169388,14176.672458889989,155.28732863999903,54879.69599880001 2022-09-26,05:16:30.000,269,11026620,-795,0,1664169389,14176.665722579994,155.2943777699984,54879.69599880001 2022-09-26,05:16:31.000,269,11026654,-795,0,1664169390,14176.652249959989,155.32962342000246,54879.64010184 2022-09-26,05:16:32.000,269,11026612,-795,0,1664169391,14176.645513649994,155.32962342000246,54879.6610632 2022-09-26,05:16:33.000,269,11026576,-795,0,1664169392,14176.699404129999,155.2732303800003,54879.71696016001 2022-09-26,05:16:34.000,269,11026585,-795,0,1664169393,14176.652249959989,155.2732303800003,54879.72394728001 2022-09-26,05:16:35.000,269,11026627,-795,0,1664169394,14176.625304719993,155.28732863999903,54879.70997304 2022-09-26,05:16:36.000,269,11026646,-795,0,1664169395,14176.557941619998,155.2732303800003,54879.64010184 2022-09-26,05:16:37.000,269,11026602,-795,0,1664169396,14176.557941619998,155.28027950999967,54879.59817912001 2022-09-26,05:16:38.000,269,11026648,-795,0,1664169397,14176.584886859993,155.2591321200016,54879.70997304 2022-09-26,05:16:39.000,269,11026623,-795,0,1664169398,14176.638777339998,155.30142689999775,54879.75888288 2022-09-26,05:16:40.000,269,11026637,-795,0,1664169399,14176.611832099989,155.28027950999967,54879.751895760004 2022-09-26,05:16:41.000,269,11026609,-795,0,1664169400,14176.584886859993,155.28732863999903,54879.70997304 2022-09-26,05:16:42.000,269,11026630,-795,0,1664169401,14176.591623169988,155.28027950999967,54879.71696016001 2022-09-26,05:16:43.000,269,11026620,-795,0,1664169402,14176.638777339998,155.28732863999903,54879.73792152 2022-09-26,05:16:44.000,269,11026608,-795,0,1664169403,14176.611832099989,155.23798473000352,54879.76587000001 2022-09-26,05:16:45.000,269,11026598,-795,0,1664169404,14176.638777339998,155.28732863999903,54879.79381848001 2022-09-26,05:16:46.000,269,11026643,-795,0,1664169405,14176.578150549998,155.26618125000095,54879.72394728001 2022-09-26,05:16:47.000,269,11026617,-795,0,1664169406,14176.591623169988,155.24503386000288,54879.751895760004 2022-09-26,05:16:48.000,269,11026616,-795,0,1664169407,14176.679195199999,155.2097882099988,54879.87766392 2022-09-26,05:16:49.000,269,11026619,-795,0,1664169408,14176.726349369994,155.23798473000352,54879.82875408 2022-09-26,05:16:50.000,269,11026566,-795,0,1664169409,14176.685931509994,155.21683733999816,54879.821766960005 2022-09-26,05:16:51.000,269,11026645,-795,0,1664169410,14176.699404129999,155.2238864700048,54879.81477984001 2022-09-26,05:16:52.000,269,11026608,-795,0,1664169411,14176.672458889989,155.23798473000352,54879.8008056 2022-09-26,05:16:53.000,269,11026600,-795,0,1664169412,14176.645513649994,155.2097882099988,54879.75888288 2022-09-26,05:16:54.000,269,11026622,-795,0,1664169413,14176.658986269998,155.23093560000416,54879.73792152 2022-09-26,05:16:55.000,269,11026635,-795,0,1664169414,14176.706140439994,155.2097882099988,54879.86368968001 2022-09-26,05:16:56.000,269,11026590,-795,0,1664169415,14176.692667819989,155.18864082000073,54879.86368968001 2022-09-26,05:16:57.000,269,11026648,-795,0,1664169416,14176.712876749989,155.20273907999945,54879.84272832001 2022-09-26,05:16:58.000,269,11026578,-795,0,1664169417,14176.672458889989,155.16749343000265,54879.772857120006 2022-09-26,05:16:59.000,269,11026666,-795,0,1664169418,14176.652249959989,155.174542560002,54879.8357412 2022-09-26,05:17:00.000,269,11026608,-795,0,1664169419,14176.679195199999,155.15339517000393,54879.89163816001 2022-09-26,05:17:01.000,269,11026609,-795,0,1664169420,14176.685931509994,155.14634604000457,54879.84272832001 2022-09-26,05:17:02.000,269,11026640,-795,0,1664169421,14176.719613059999,155.174542560002,54879.919586640004 2022-09-26,05:17:03.000,269,11026545,-795,0,1664169422,14176.672458889989,155.174542560002,54879.81477984001 2022-09-26,05:17:04.000,269,11026643,-795,0,1664169423,14176.665722579994,155.1604443000033,54879.79381848001 2022-09-26,05:17:05.000,269,11026632,-795,0,1664169424,14176.652249959989,155.174542560002,54879.870676800005 2022-09-26,05:17:06.000,269,11026603,-795,0,1664169425,14176.645513649994,155.174542560002,54879.79381848001 2022-09-26,05:17:07.000,269,11026655,-795,0,1664169426,14176.638777339998,155.18159169000137,54879.8008056 2022-09-26,05:17:08.000,269,11026617,-795,0,1664169427,14176.591623169988,155.174542560002,54879.66805032 2022-09-26,05:17:09.000,269,11026638,-795,0,1664169428,14176.591623169988,155.18864082000073,54879.72394728001 2022-09-26,05:17:10.000,269,11026654,-795,0,1664169429,14176.658986269998,155.20273907999945,54879.78683136 2022-09-26,05:17:11.000,269,11026608,-795,0,1664169430,14176.645513649994,155.1956899500001,54879.78683136 2022-09-26,05:17:12.000,269,11026595,-795,0,1664169431,14176.618568409998,155.1604443000033,54879.80779272 2022-09-26,05:17:13.000,269,11026598,-795,0,1664169432,14176.605095789993,155.2097882099988,54879.772857120006 2022-09-26,05:17:14.000,269,11026581,-795,0,1664169433,14176.658986269998,155.174542560002,54879.84272832001 2022-09-26,05:17:15.000,269,11026608,-795,0,1664169434,14176.652249959989,155.20273907999945,54879.77984424 2022-09-26,05:17:16.000,269,11026631,-795,0,1664169435,14176.611832099989,155.1956899500001,54879.821766960005 2022-09-26,05:17:17.000,269,11026613,-795,0,1664169436,14176.591623169988,155.1956899500001,54879.72394728001 2022-09-26,05:17:18.000,269,11026628,-795,0,1664169437,14176.591623169988,155.20273907999945,54879.73792152 2022-09-26,05:17:19.000,269,11026649,-795,0,1664169438,14176.685931509994,155.18159169000137,54879.86368968001 2022-09-26,05:17:20.000,269,11026619,-795,0,1664169439,14176.685931509994,155.18159169000137,54879.84272832001 2022-09-26,05:17:21.000,269,11026632,-795,0,1664169440,14176.645513649994,155.18864082000073,54879.80779272 2022-09-26,05:17:22.000,269,11026635,-795,0,1664169441,14176.658986269998,155.174542560002,54879.76587000001 2022-09-26,05:17:23.000,269,11026611,-795,0,1664169442,14176.712876749989,155.18159169000137,54879.751895760004 2022-09-26,05:17:24.000,269,11026587,-795,0,1664169443,14176.679195199999,155.21683733999816,54879.84971544 2022-09-26,05:17:25.000,269,11026671,-795,0,1664169444,14176.766767229994,155.1956899500001,54879.91259952001 2022-09-26,05:17:26.000,269,11026650,-795,0,1664169445,14176.77350353999,155.1956899500001,54879.96849648 2022-09-26,05:17:27.000,269,11026628,-795,0,1664169446,14176.766767229994,155.18864082000073,54879.86368968001 2022-09-26,05:17:28.000,269,11026682,-795,0,1664169447,14176.780239849999,155.1604443000033,54879.86368968001 2022-09-26,05:17:29.000,269,11026615,-795,0,1664169448,14176.786976159994,155.174542560002,54879.89862528 2022-09-26,05:17:30.000,269,11026595,-795,0,1664169449,14176.800448779999,155.1604443000033,54879.89862528 2022-09-26,05:17:31.000,269,11026621,-795,0,1664169450,14176.83413032999,155.18864082000073,54879.870676800005 2022-09-26,05:17:32.000,269,11026629,-795,0,1664169451,14176.780239849999,155.174542560002,54879.84971544 2022-09-26,05:17:33.000,269,11026668,-795,0,1664169452,14176.746558299994,155.1604443000033,54879.80779272 2022-09-26,05:17:34.000,269,11026664,-755,0,1664169453,14176.807185089994,155.1604443000033,54879.9754836 2022-09-26,05:17:35.000,269,11026664,-795,0,1664169454,14176.820657709999,155.12519864999922,54879.99644496 2022-09-26,05:17:36.000,269,11026613,-795,0,1664169455,14176.786976159994,155.11814951999986,54879.919586640004 2022-09-26,05:17:37.000,269,11026617,-795,0,1664169456,14176.726349369994,155.08995300000242,54879.80779272 2022-09-26,05:17:38.000,269,11026630,-795,0,1664169457,14176.685931509994,155.12519864999922,54879.8008056 2022-09-26,05:17:39.000,269,11026583,-795,0,1664169458,14176.699404129999,155.13929690999794,54879.74490864001 2022-09-26,05:17:40.000,269,11026634,-795,0,1664169459,14176.712876749989,155.12519864999922,54879.8008056 2022-09-26,05:17:41.000,269,11026643,-795,0,1664169460,14176.760030919999,155.10405126000114,54879.80779272 2022-09-26,05:17:42.000,269,11026598,-795,0,1664169461,14176.679195199999,155.10405126000114,54879.77984424 2022-09-26,05:17:43.000,269,11026649,-795,0,1664169462,14176.706140439994,155.09700213000178,54879.77984424 2022-09-26,05:17:44.000,269,11026671,-795,0,1664169463,14176.699404129999,155.1111003900005,54879.88465104001 2022-09-26,05:17:45.000,269,11026656,-795,0,1664169464,14176.706140439994,155.09700213000178,54879.84971544 2022-09-26,05:17:46.000,269,11026652,-795,0,1664169465,14176.719613059999,155.1604443000033,54879.87766392 2022-09-26,05:17:47.000,269,11026602,-795,0,1664169466,14176.625304719993,155.18159169000137,54879.751895760004 2022-09-26,05:17:48.000,269,11026636,-795,0,1664169467,14176.638777339998,155.12519864999922,54879.772857120006 2022-09-26,05:17:49.000,269,11026629,-795,0,1664169468,14176.672458889989,155.13929690999794,54879.821766960005 2022-09-26,05:17:50.000,269,11026618,-795,0,1664169469,14176.692667819989,155.16749343000265,54879.82875408 2022-09-26,05:17:51.000,269,11026610,-795,0,1664169470,14176.625304719993,155.2097882099988,54879.72394728001 2022-09-26,05:17:52.000,269,11026561,-795,0,1664169471,14176.652249959989,155.174542560002,54879.69599880001 2022-09-26,05:17:53.000,269,11026633,-795,0,1664169472,14176.699404129999,155.18159169000137,54879.821766960005 2022-09-26,05:17:54.000,269,11026626,-795,0,1664169473,14176.685931509994,155.1604443000033,54879.84971544 2022-09-26,05:17:55.000,269,11026624,-795,0,1664169474,14176.658986269998,155.16749343000265,54879.772857120006 2022-09-26,05:17:56.000,269,11026625,-795,0,1664169475,14176.625304719993,155.23093560000416,54879.67503744001 2022-09-26,05:17:57.000,269,11026650,-795,0,1664169476,14176.625304719993,155.24503386000288,54879.62612760001 2022-09-26,05:17:58.000,269,11026644,-795,0,1664169477,14176.625304719993,155.18864082000073,54879.702985920005 2022-09-26,05:17:59.000,269,11026626,-795,0,1664169478,14176.658986269998,155.1956899500001,54879.84272832001 2022-09-26,05:18:00.000,269,11026608,-795,0,1664169479,14176.665722579994,155.16749343000265,54879.85670256 2022-09-26,05:18:01.000,269,11026615,-795,0,1664169480,14176.652249959989,155.18864082000073,54879.8357412 2022-09-26,05:18:02.000,269,11026620,-795,0,1664169481,14176.618568409998,155.16749343000265,54879.76587000001 2022-09-26,05:18:03.000,269,11026592,-795,0,1664169482,14176.611832099989,155.174542560002,54879.78683136 2022-09-26,05:18:04.000,269,11026618,-795,0,1664169483,14176.658986269998,155.13224777999858,54879.78683136 2022-09-26,05:18:05.000,269,11026613,-795,0,1664169484,14176.584886859993,155.13929690999794,54879.69599880001 2022-09-26,05:18:06.000,269,11026582,-795,0,1664169485,14176.564677929993,155.1111003900005,54879.71696016001 2022-09-26,05:18:07.000,269,11026653,-795,0,1664169486,14176.598359479998,155.1111003900005,54879.73792152 2022-09-26,05:18:08.000,269,11026628,-795,0,1664169487,14176.611832099989,155.0758547400037,54879.85670256 2022-09-26,05:18:09.000,269,11026656,-795,0,1664169488,14176.679195199999,155.08995300000242,54879.92657376 2022-09-26,05:18:10.000,269,11026662,-795,0,1664169489,14176.685931509994,155.0617564799977,54879.93356088001 2022-09-26,05:18:11.000,269,11026653,-795,0,1664169490,14176.584886859993,155.1111003900005,54879.85670256 2022-09-26,05:18:12.000,269,11026626,-795,0,1664169491,14176.564677929993,155.0758547400037,54879.8008056 2022-09-26,05:18:13.000,269,11026632,-795,0,1664169492,14176.564677929993,155.08290387000307,54879.78683136 2022-09-26,05:18:14.000,269,11026613,-795,0,1664169493,14176.524260069993,155.0758547400037,54879.76587000001 2022-09-26,05:18:15.000,269,11026601,-795,0,1664169494,14176.625304719993,155.08995300000242,54879.88465104001 2022-09-26,05:18:16.000,269,11026645,-795,0,1664169495,14176.618568409998,155.047658219999,54879.81477984001 2022-09-26,05:18:17.000,269,11026623,-795,0,1664169496,14176.544468999993,155.05470734999835,54879.76587000001 2022-09-26,05:18:18.000,269,11026602,-795,0,1664169497,14176.564677929993,155.05470734999835,54879.82875408 2022-09-26,05:18:19.000,269,11026653,-795,0,1664169498,14176.524260069993,155.08290387000307,54879.81477984001 2022-09-26,05:18:20.000,269,11026661,-795,0,1664169499,14176.537732689998,155.1111003900005,54879.8008056 2022-09-26,05:18:21.000,269,11026626,-795,0,1664169500,14176.557941619998,155.15339517000393,54879.821766960005 2022-09-26,05:18:22.000,269,11026627,-795,0,1664169501,14176.551205309988,155.18159169000137,54879.772857120006 2022-09-26,05:18:23.000,269,11026621,-795,0,1664169502,14176.524260069993,155.15339517000393,54879.74490864001 2022-09-26,05:18:24.000,269,11026602,-795,0,1664169503,14176.584886859993,155.13224777999858,54879.85670256 2022-09-26,05:18:25.000,269,11026621,-795,0,1664169504,14176.564677929993,155.174542560002,54879.89163816001 2022-09-26,05:18:26.000,269,11026609,-795,0,1664169505,14176.571414239988,155.13224777999858,54879.80779272 2022-09-26,05:18:27.000,269,11026633,-795,0,1664169506,14176.477105899998,155.14634604000457,54879.68202456 2022-09-26,05:18:28.000,269,11026624,-795,0,1664169507,14176.483842209993,155.14634604000457,54879.64708896001 2022-09-26,05:18:29.000,269,11026622,-795,0,1664169508,14176.497314829998,155.14634604000457,54879.75888288 2022-09-26,05:18:30.000,269,11026641,-795,0,1664169509,14176.483842209993,155.1604443000033,54879.74490864001 2022-09-26,05:18:31.000,269,11026655,-795,0,1664169510,14176.450160660002,155.15339517000393,54879.654076080005 2022-09-26,05:18:32.000,269,11026617,-795,0,1664169511,14176.483842209993,155.14634604000457,54879.66805032 2022-09-26,05:18:33.000,269,11026624,-795,0,1664169512,14176.470369590003,155.15339517000393,54879.7309344 2022-09-26,05:18:34.000,269,11026614,-795,0,1664169513,14176.483842209993,155.15339517000393,54879.74490864001 2022-09-26,05:18:35.000,269,11026591,-795,0,1664169514,14176.416479109997,155.15339517000393,54879.64708896001 2022-09-26,05:18:36.000,269,11026637,-795,0,1664169515,14176.483842209993,155.1111003900005,54879.61914048 2022-09-26,05:18:37.000,269,11026588,-795,0,1664169516,14176.490578520003,155.1604443000033,54879.57721776001 2022-09-26,05:18:38.000,269,11026601,-795,0,1664169517,14176.429951730002,155.14634604000457,54879.59817912001 2022-09-26,05:18:39.000,269,11026642,-795,0,1664169518,14176.490578520003,155.18864082000073,54879.62612760001 2022-09-26,05:18:40.000,269,11026611,-795,0,1664169519,14176.530996379988,155.16749343000265,54879.71696016001 2022-09-26,05:18:41.000,269,11026600,-795,0,1664169520,14176.551205309988,155.13929690999794,54879.75888288 2022-09-26,05:18:42.000,269,11026598,-795,0,1664169521,14176.551205309988,155.14634604000457,54879.61914048 2022-09-26,05:18:43.000,269,11026576,-795,0,1664169522,14176.544468999993,155.12519864999922,54879.6610632 2022-09-26,05:18:44.000,269,11026632,-795,0,1664169523,14176.530996379988,155.18159169000137,54879.71696016001 2022-09-26,05:18:45.000,269,11026604,-795,0,1664169524,14176.571414239988,155.18159169000137,54879.702985920005 2022-09-26,05:18:46.000,269,11026607,-795,0,1664169525,14176.537732689998,155.174542560002,54879.61215336 2022-09-26,05:18:47.000,269,11026635,-795,0,1664169526,14176.598359479998,155.20273907999945,54879.6610632 2022-09-26,05:18:48.000,269,11026608,-795,0,1664169527,14176.605095789993,155.16749343000265,54879.772857120006 2022-09-26,05:18:49.000,269,11026650,-795,0,1664169528,14176.632041029989,155.20273907999945,54879.751895760004 2022-09-26,05:18:50.000,269,11026563,-795,0,1664169529,14176.571414239988,155.174542560002,54879.73792152 2022-09-26,05:18:51.000,269,11026612,-795,0,1664169530,14176.591623169988,155.15339517000393,54879.702985920005 2022-09-26,05:18:52.000,269,11026636,-795,0,1664169531,14176.537732689998,155.13929690999794,54879.62612760001 2022-09-26,05:18:53.000,269,11026616,-795,0,1664169532,14176.578150549998,155.13224777999858,54879.64708896001 2022-09-26,05:18:54.000,269,11026636,-795,0,1664169533,14176.537732689998,155.10405126000114,54879.6610632 2022-09-26,05:18:55.000,269,11026628,-795,0,1664169534,14176.584886859993,155.11814951999986,54879.71696016001 2022-09-26,05:18:56.000,269,11026614,-795,0,1664169535,14176.611832099989,155.10405126000114,54879.70997304 2022-09-26,05:18:57.000,269,11026611,-795,0,1664169536,14176.605095789993,155.09700213000178,54879.78683136 2022-09-26,05:18:58.000,269,11026608,-795,0,1664169537,14176.591623169988,155.0758547400037,54879.64708896001 2022-09-26,05:18:59.000,269,11026589,-795,0,1664169538,14176.571414239988,155.08290387000307,54879.654076080005 2022-09-26,05:19:00.000,269,11026643,-795,0,1664169539,14176.598359479998,155.1111003900005,54879.70997304 2022-09-26,05:19:01.000,269,11026627,-795,0,1664169540,14176.510787449988,155.12519864999922,54879.654076080005 2022-09-26,05:19:02.000,269,11026638,-795,0,1664169541,14176.504051139993,155.13224777999858,54879.49337232 2022-09-26,05:19:03.000,269,11026623,-795,0,1664169542,14176.611832099989,155.14634604000457,54879.78683136 2022-09-26,05:19:04.000,269,11026605,-795,0,1664169543,14176.638777339998,155.15339517000393,54879.821766960005 2022-09-26,05:19:05.000,269,11026646,-795,0,1664169544,14176.638777339998,155.1604443000033,54879.84272832001 2022-09-26,05:19:06.000,269,11026546,-795,0,1664169545,14176.611832099989,155.18159169000137,54879.68901168 2022-09-26,05:19:07.000,269,11026625,-795,0,1664169546,14176.638777339998,155.18159169000137,54879.80779272 2022-09-26,05:19:08.000,269,11026582,-795,0,1664169547,14176.638777339998,155.23093560000416,54879.75888288 2022-09-26,05:19:09.000,269,11026618,-795,0,1664169548,14176.672458889989,155.21683733999816,54879.77984424 2022-09-26,05:19:10.000,269,11026649,-795,0,1664169549,14176.685931509994,155.23093560000416,54879.751895760004 2022-09-26,05:19:11.000,269,11026616,-795,0,1664169550,14176.739821989999,155.23093560000416,54879.70997304 2022-09-26,05:19:12.000,269,11026606,-795,0,1664169551,14176.692667819989,155.21683733999816,54879.72394728001 2022-09-26,05:19:13.000,269,11026643,-795,0,1664169552,14176.726349369994,155.2097882099988,54879.68202456 2022-09-26,05:19:14.000,269,11026597,-795,0,1664169553,14176.760030919999,155.20273907999945,54879.8008056 2022-09-26,05:19:15.000,269,11026614,-795,0,1664169554,14176.679195199999,155.23093560000416,54879.64708896001 2022-09-26,05:19:16.000,269,11026583,-795,0,1664169555,14176.75329460999,155.2238864700048,54879.73792152 2022-09-26,05:19:17.000,269,11026631,-795,0,1664169556,14176.827394019994,155.174542560002,54879.80779272 2022-09-26,05:19:18.000,269,11026595,-795,0,1664169557,14176.719613059999,155.18159169000137,54879.73792152 2022-09-26,05:19:19.000,269,11026630,-795,0,1664169558,14176.692667819989,155.16749343000265,54879.76587000001 2022-09-26,05:19:20.000,269,11026603,-795,0,1664169559,14176.800448779999,155.174542560002,54879.80779272 2022-09-26,05:19:21.000,269,11026626,-795,0,1664169560,14176.79371246999,155.18864082000073,54879.821766960005 2022-09-26,05:19:22.000,269,11026578,-795,0,1664169561,14176.746558299994,155.16749343000265,54879.8008056 2022-09-26,05:19:23.000,269,11026618,-795,0,1664169562,14176.786976159994,155.14634604000457,54879.76587000001 2022-09-26,05:19:24.000,269,11026629,-795,0,1664169563,14176.786976159994,155.14634604000457,54879.751895760004 2022-09-26,05:19:25.000,269,11026538,-795,0,1664169564,14176.692667819989,155.11814951999986,54879.57023064 2022-09-26,05:19:26.000,269,11026610,-795,0,1664169565,14176.760030919999,155.15339517000393,54879.8357412 2022-09-26,05:19:27.000,269,11026638,-795,0,1664169566,14176.766767229994,155.14634604000457,54879.8357412 2022-09-26,05:19:28.000,269,11026614,-795,0,1664169567,14176.739821989999,155.13929690999794,54879.81477984001 2022-09-26,05:19:29.000,269,11026658,-795,0,1664169568,14176.75329460999,155.10405126000114,54879.821766960005 2022-09-26,05:19:30.000,269,11026574,-795,0,1664169569,14176.760030919999,155.13929690999794,54879.84272832001 2022-09-26,05:19:31.000,269,11026631,-795,0,1664169570,14176.807185089994,155.09700213000178,54879.77984424 2022-09-26,05:19:32.000,269,11026634,-795,0,1664169571,14176.75329460999,155.12519864999922,54879.70997304 2022-09-26,05:19:33.000,269,11026617,-795,0,1664169572,14176.77350353999,155.10405126000114,54879.71696016001 2022-09-26,05:19:34.000,269,11026634,-795,0,1664169573,14176.847602949994,155.12519864999922,54879.82875408 2022-09-26,05:19:35.000,269,11026664,-795,0,1664169574,14176.86107557,155.16749343000265,54879.870676800005 2022-09-26,05:19:36.000,269,11026606,-795,0,1664169575,14176.847602949994,155.1604443000033,54879.80779272 2022-09-26,05:19:37.000,269,11026624,-795,0,1664169576,14176.827394019994,155.18864082000073,54879.79381848001 2022-09-26,05:19:38.000,269,11026635,-795,0,1664169577,14176.820657709999,155.174542560002,54879.82875408 2022-09-26,05:19:39.000,269,11026633,-795,0,1664169578,14176.867811879994,155.174542560002,54879.81477984001 2022-09-26,05:19:40.000,269,11026640,-795,0,1664169579,14176.85433925999,155.15339517000393,54879.8008056 2022-09-26,05:19:41.000,269,11026622,-795,0,1664169580,14176.8812845,155.13929690999794,54879.80779272 2022-09-26,05:19:42.000,269,11026654,-795,0,1664169581,14176.820657709999,155.16749343000265,54879.75888288 2022-09-26,05:19:43.000,269,11026629,-795,0,1664169582,14176.847602949994,155.14634604000457,54879.77984424 2022-09-26,05:19:44.000,269,11026584,-795,0,1664169583,14176.928438669995,155.12519864999922,54879.89163816001 2022-09-26,05:19:45.000,269,11026646,-795,0,1664169584,14176.91496604999,155.15339517000393,54879.821766960005 2022-09-26,05:19:46.000,269,11026642,-795,0,1664169585,14176.86107557,155.13929690999794,54879.84971544 2022-09-26,05:19:47.000,269,11026641,-795,0,1664169586,14176.820657709999,155.13224777999858,54879.76587000001 2022-09-26,05:19:48.000,269,11026653,-795,0,1664169587,14176.820657709999,155.13224777999858,54879.8008056 2022-09-26,05:19:49.000,269,11026576,-795,0,1664169588,14176.820657709999,155.14634604000457,54879.77984424 2022-09-26,05:19:50.000,269,11026622,-795,0,1664169589,14176.800448779999,155.16749343000265,54879.772857120006 2022-09-26,05:19:51.000,269,11026637,-795,0,1664169590,14176.79371246999,155.18159169000137,54879.69599880001 2022-09-26,05:19:52.000,269,11026648,-795,0,1664169591,14176.780239849999,155.16749343000265,54879.72394728001 2022-09-26,05:19:53.000,269,11026619,-795,0,1664169592,14176.87454818999,155.16749343000265,54879.82875408 2022-09-26,05:19:54.000,269,11026622,-795,0,1664169593,14176.867811879994,155.15339517000393,54879.821766960005 2022-09-26,05:19:55.000,269,11026637,-795,0,1664169594,14176.84086664,155.15339517000393,54879.75888288 2022-09-26,05:19:56.000,269,11026632,-795,0,1664169595,14176.780239849999,155.174542560002,54879.71696016001 2022-09-26,05:19:57.000,269,11026645,-795,0,1664169596,14176.820657709999,155.16749343000265,54879.702985920005 2022-09-26,05:19:58.000,269,11026642,-795,0,1664169597,14176.86107557,155.174542560002,54879.82875408 2022-09-26,05:19:59.000,269,11026651,-795,0,1664169598,14176.91496604999,155.18864082000073,54879.81477984001 2022-09-26,05:20:00.000,269,11026630,-795,0,1664169599,14176.93517497999,155.14634604000457,54879.84971544 2022-09-26,05:20:01.000,269,11026653,-795,0,1664169600,14176.928438669995,155.18159169000137,54879.8357412 2022-09-26,05:20:02.000,269,11026603,-795,0,1664169601,14176.85433925999,155.20273907999945,54879.7309344 2022-09-26,05:20:03.000,269,11026613,-795,0,1664169602,14176.867811879994,155.1604443000033,54879.70997304 2022-09-26,05:20:04.000,269,11026590,-795,0,1664169603,14176.94191129,155.13929690999794,54879.82875408 2022-09-26,05:20:05.000,269,11026623,-795,0,1664169604,14176.96212022,155.13929690999794,54879.821766960005 2022-09-26,05:20:06.000,269,11026677,-795,0,1664169605,14176.89475711999,155.12519864999922,54879.82875408 2022-09-26,05:20:07.000,269,11026663,-795,0,1664169606,14176.948647599995,155.1111003900005,54879.81477984001 2022-09-26,05:20:08.000,269,11026618,-795,0,1664169607,14177.00253808,155.12519864999922,54880.01740632 2022-09-26,05:20:09.000,269,11026651,-795,0,1664169608,14177.029483319995,155.0758547400037,54879.96849648 2022-09-26,05:20:10.000,269,11026620,-795,0,1664169609,14176.98232915,155.0758547400037,54879.94753512 2022-09-26,05:20:11.000,269,11026621,-795,0,1664169610,14177.01601069999,155.0758547400037,54879.93356088001 2022-09-26,05:20:12.000,269,11026625,-795,0,1664169611,14176.908229739995,155.0617564799977,54879.84272832001 2022-09-26,05:20:13.000,269,11026623,-795,0,1664169612,14176.928438669995,155.05470734999835,54879.772857120006 2022-09-26,05:20:14.000,269,11026665,-795,0,1664169613,14176.97559283999,155.08995300000242,54879.919586640004 2022-09-26,05:20:15.000,269,11026623,-795,0,1664169614,14177.009274389995,155.06880561000435,54879.940548000006 2022-09-26,05:20:16.000,269,11026642,-795,0,1664169615,14176.89475711999,155.05470734999835,54879.81477984001 2022-09-26,05:20:17.000,269,11026634,-795,0,1664169616,14176.948647599995,155.0758547400037,54879.8357412 2022-09-26,05:20:18.000,269,11026656,-795,0,1664169617,14177.01601069999,155.10405126000114,54879.98247072001 2022-09-26,05:20:19.000,269,11026618,-795,0,1664169618,14177.04295594,155.0617564799977,54879.92657376 2022-09-26,05:20:20.000,269,11026616,-795,0,1664169619,14177.03621962999,155.08290387000307,54879.95452224 2022-09-26,05:20:21.000,269,11026603,-795,0,1664169620,14177.03621962999,155.11814951999986,54879.91259952001 2022-09-26,05:20:22.000,269,11026607,-795,0,1664169621,14177.01601069999,155.09700213000178,54879.80779272 2022-09-26,05:20:23.000,269,11026638,-635,0,1664169622,14177.03621962999,155.1111003900005,54879.81477984001 2022-09-26,05:20:24.000,269,11026642,-795,0,1664169623,14177.0833738,155.09700213000178,54879.92657376 2022-09-26,05:20:25.000,269,11026658,-795,0,1664169624,14177.09684641999,155.13224777999858,54879.93356088001 2022-09-26,05:20:26.000,269,11026631,-795,0,1664169625,14177.110319039995,155.13224777999858,54879.92657376 2022-09-26,05:20:27.000,269,11026655,-795,0,1664169626,14177.01601069999,155.11814951999986,54879.8008056 2022-09-26,05:20:28.000,269,11026628,-795,0,1664169627,14177.06316487,155.1111003900005,54879.821766960005 2022-09-26,05:20:29.000,269,11026635,-795,0,1664169628,14177.090110109995,155.09700213000178,54879.87766392 2022-09-26,05:20:30.000,269,11026635,-795,0,1664169629,14177.049692249995,155.11814951999986,54879.91259952001 2022-09-26,05:20:31.000,269,11026658,-795,0,1664169630,14177.01601069999,155.174542560002,54879.89163816001 2022-09-26,05:20:32.000,269,11026670,-795,0,1664169631,14177.150736899996,155.13929690999794,54879.91259952001 2022-09-26,05:20:33.000,269,11026614,-795,0,1664169632,14177.14400059,155.13929690999794,54879.96849648 2022-09-26,05:20:34.000,269,11026633,-795,0,1664169633,14177.110319039995,155.1604443000033,54879.96849648 2022-09-26,05:20:35.000,269,11026637,-795,0,1664169634,14177.11705534999,155.16749343000265,54879.870676800005 2022-09-26,05:20:36.000,269,11026635,-795,0,1664169635,14177.110319039995,155.1111003900005,54879.919586640004 2022-09-26,05:20:37.000,269,11026620,-795,0,1664169636,14177.13726427999,155.13224777999858,54879.8357412 2022-09-26,05:20:38.000,269,11026642,-795,0,1664169637,14177.150736899996,155.11814951999986,54879.940548000006 2022-09-26,05:20:39.000,269,11026631,-795,0,1664169638,14177.191154759996,155.10405126000114,54879.9754836 2022-09-26,05:20:40.000,269,11026616,-795,0,1664169639,14177.24504524,155.1111003900005,54880.01740632 2022-09-26,05:20:41.000,269,11026630,-795,0,1664169640,14177.211363689996,155.10405126000114,54880.01740632 2022-09-26,05:20:42.000,269,11026619,-795,0,1664169641,14177.15747320999,155.08995300000242,54879.92657376 2022-09-26,05:20:43.000,269,11026610,-795,0,1664169642,14177.17768213999,155.11814951999986,54879.93356088001 2022-09-26,05:20:44.000,269,11026625,-795,0,1664169643,14177.231572619996,155.1111003900005,54879.940548000006 2022-09-26,05:20:45.000,269,11026664,-795,0,1664169644,14177.251781549996,155.10405126000114,54879.940548000006 2022-09-26,05:20:46.000,269,11026636,-795,0,1664169645,14177.258517859991,155.09700213000178,54879.89163816001 2022-09-26,05:20:47.000,269,11026597,-795,0,1664169646,14177.26525417,155.10405126000114,54879.96849648 2022-09-26,05:20:48.000,269,11026622,-795,0,1664169647,14177.332617269996,155.08290387000307,54880.03138056001 2022-09-26,05:20:49.000,269,11026630,-795,0,1664169648,14177.352826199996,155.08995300000242,54880.06631616 2022-09-26,05:20:50.000,269,11026592,-795,0,1664169649,14177.298935719991,155.1111003900005,54880.03138056001 2022-09-26,05:20:51.000,269,11026625,-795,0,1664169650,14177.292199409996,155.13224777999858,54879.98247072001 2022-09-26,05:20:52.000,269,11026614,-795,0,1664169651,14177.22483631,155.13224777999858,54879.919586640004 2022-09-26,05:20:53.000,269,11026617,-795,0,1664169652,14177.278726789991,155.1111003900005,54879.92657376 2022-09-26,05:20:54.000,269,11026639,-795,0,1664169653,14177.231572619996,155.09700213000178,54879.92657376 2022-09-26,05:20:55.000,269,11026700,-795,0,1664169654,14177.319144649991,155.1111003900005,54880.10125176001 2022-09-26,05:20:56.000,269,11026636,-795,0,1664169655,14177.359562509992,155.11814951999986,54880.15016160001 2022-09-26,05:20:57.000,269,11026608,-795,0,1664169656,14177.346089890001,155.10405126000114,54880.15016160001 2022-09-26,05:20:58.000,269,11026616,-795,0,1664169657,14177.319144649991,155.1111003900005,54880.0453548 2022-09-26,05:20:59.000,269,11026569,-795,0,1664169658,14177.373035129996,155.11814951999986,54880.05234192001 2022-09-26,05:21:00.000,269,11026655,-795,0,1664169659,14177.373035129996,155.1111003900005,54880.06631616 2022-09-26,05:21:01.000,269,11026655,-795,0,1664169660,14177.366298820001,155.10405126000114,54880.02439344 2022-09-26,05:21:02.000,269,11026650,-795,0,1664169661,14177.258517859991,155.15339517000393,54879.91259952001 2022-09-26,05:21:03.000,269,11026616,-795,0,1664169662,14177.386507750001,155.13224777999858,54880.13618736 2022-09-26,05:21:04.000,269,11026633,-795,0,1664169663,14177.386507750001,155.14634604000457,54880.12221312 2022-09-26,05:21:05.000,269,11026639,-795,0,1664169664,14177.346089890001,155.15339517000393,54879.98247072001 2022-09-26,05:21:06.000,269,11026602,-795,0,1664169665,14177.346089890001,155.14634604000457,54880.12221312 2022-09-26,05:21:07.000,269,11026655,-795,0,1664169666,14177.393244059997,155.15339517000393,54880.06631616 2022-09-26,05:21:08.000,269,11026610,-795,0,1664169667,14177.305672030001,155.18864082000073,54880.02439344 2022-09-26,05:21:09.000,269,11026611,-795,0,1664169668,14177.399980369992,155.1604443000033,54880.10125176001 2022-09-26,05:21:10.000,269,11026628,-795,0,1664169669,14177.379771439992,155.16749343000265,54880.14317448 2022-09-26,05:21:11.000,269,11026609,-795,0,1664169670,14177.373035129996,155.15339517000393,54880.01740632 2022-09-26,05:21:12.000,269,11026609,-795,0,1664169671,14177.339353579991,155.15339517000393,54880.05932904001 2022-09-26,05:21:13.000,269,11026630,-795,0,1664169672,14177.366298820001,155.16749343000265,54880.01041920001 2022-09-26,05:21:14.000,269,11026629,-795,0,1664169673,14177.366298820001,155.174542560002,54880.10125176001 2022-09-26,05:21:15.000,269,11026590,-795,0,1664169674,14177.386507750001,155.15339517000393,54880.06631616 2022-09-26,05:21:16.000,269,11026616,-795,0,1664169675,14177.386507750001,155.20273907999945,54880.038367680005 2022-09-26,05:21:17.000,269,11026627,-795,0,1664169676,14177.278726789991,155.2097882099988,54879.86368968001 2022-09-26,05:21:18.000,269,11026639,-795,0,1664169677,14177.373035129996,155.14634604000457,54879.8357412 2022-09-26,05:21:19.000,269,11026636,-795,0,1664169678,14177.426925610001,155.13929690999794,54880.087277520004 2022-09-26,05:21:20.000,269,11026619,-795,0,1664169679,14177.399980369992,155.11814951999986,54880.10125176001 2022-09-26,05:21:21.000,269,11026608,-795,0,1664169680,14177.426925610001,155.14634604000457,54880.05932904001 2022-09-26,05:21:22.000,269,11026640,-795,0,1664169681,14177.393244059997,155.1111003900005,54879.92657376 2022-09-26,05:21:23.000,269,11026612,-795,0,1664169682,14177.447134540002,155.1111003900005,54879.9754836 2022-09-26,05:21:24.000,269,11026673,-795,0,1664169683,14177.426925610001,155.08290387000307,54880.01041920001 2022-09-26,05:21:25.000,269,11026643,-795,0,1664169684,14177.413452989997,155.0617564799977,54879.99644496 2022-09-26,05:21:26.000,269,11026660,-795,0,1664169685,14177.359562509992,155.08995300000242,54879.96150936001 2022-09-26,05:21:27.000,269,11026632,-795,0,1664169686,14177.386507750001,155.06880561000435,54879.96150936001 2022-09-26,05:21:28.000,269,11026626,-795,0,1664169687,14177.440398229992,155.08290387000307,54880.087277520004 2022-09-26,05:21:29.000,269,11026644,-795,0,1664169688,14177.474079779997,155.0617564799977,54880.108238880006 2022-09-26,05:21:30.000,269,11026623,-795,0,1664169689,14177.413452989997,155.05470734999835,54880.05234192001 2022-09-26,05:21:31.000,269,11026660,-795,0,1664169690,14177.420189299992,155.0758547400037,54880.01041920001 2022-09-26,05:21:32.000,269,11026651,-795,0,1664169691,14177.393244059997,155.08290387000307,54879.98247072001 2022-09-26,05:21:33.000,269,11026658,-795,0,1664169692,14177.413452989997,155.09700213000178,54880.01740632 2022-09-26,05:21:34.000,269,11026638,-795,0,1664169693,14177.433661919997,155.10405126000114,54880.108238880006 2022-09-26,05:21:35.000,269,11026647,-795,0,1664169694,14177.467343470002,155.0758547400037,54880.05932904001 2022-09-26,05:21:36.000,269,11026611,-795,0,1664169695,14177.420189299992,155.10405126000114,54880.03138056001 2022-09-26,05:21:37.000,269,11026636,-795,0,1664169696,14177.426925610001,155.08995300000242,54879.99644496 2022-09-26,05:21:38.000,269,11026616,-795,0,1664169697,14177.393244059997,155.1111003900005,54880.01041920001 2022-09-26,05:21:39.000,269,11026628,-795,0,1664169698,14177.399980369992,155.11814951999986,54879.9754836 2022-09-26,05:21:40.000,269,11026632,-795,0,1664169699,14177.399980369992,155.1111003900005,54880.0453548 2022-09-26,05:21:41.000,269,11026618,-795,0,1664169700,14177.399980369992,155.14634604000457,54880.00343208 2022-09-26,05:21:42.000,269,11026631,-795,0,1664169701,14177.325880960001,155.16749343000265,54879.9056124 2022-09-26,05:21:43.000,269,11026633,-795,0,1664169702,14177.352826199996,155.12519864999922,54879.96150936001 2022-09-26,05:21:44.000,269,11026624,-795,0,1664169703,14177.399980369992,155.1111003900005,54880.10125176001 2022-09-26,05:21:45.000,269,11026600,-795,0,1664169704,14177.440398229992,155.13224777999858,54880.14317448 2022-09-26,05:21:46.000,269,11026629,-795,0,1664169705,14177.393244059997,155.12519864999922,54880.0453548 2022-09-26,05:21:47.000,269,11026619,-795,0,1664169706,14177.366298820001,155.14634604000457,54879.98247072001 2022-09-26,05:21:48.000,269,11026631,-795,0,1664169707,14177.393244059997,155.13929690999794,54880.00343208 2022-09-26,05:21:49.000,269,11026649,-795,0,1664169708,14177.467343470002,155.13224777999858,54880.15016160001 2022-09-26,05:21:50.000,269,11026651,-795,0,1664169709,14177.426925610001,155.11814951999986,54880.17112296 2022-09-26,05:21:51.000,269,11026636,-795,0,1664169710,14177.426925610001,155.1604443000033,54880.05234192001 2022-09-26,05:21:52.000,269,11026631,-795,0,1664169711,14177.440398229992,155.11814951999986,54880.05932904001 2022-09-26,05:21:53.000,269,11026645,-795,0,1664169712,14177.453870849997,155.13224777999858,54880.087277520004 2022-09-26,05:21:54.000,269,11026647,-795,0,1664169713,14177.433661919997,155.1111003900005,54880.0453548 2022-09-26,05:21:55.000,269,11026633,-795,0,1664169714,14177.433661919997,155.13224777999858,54880.05234192001 2022-09-26,05:21:56.000,269,11026636,-795,0,1664169715,14177.386507750001,155.1111003900005,54879.9754836 2022-09-26,05:21:57.000,269,11026628,-795,0,1664169716,14177.413452989997,155.11814951999986,54879.93356088001 2022-09-26,05:21:58.000,269,11026605,-795,0,1664169717,14177.426925610001,155.10405126000114,54880.07330328 2022-09-26,05:21:59.000,269,11026609,-795,0,1664169718,14177.480816089992,155.0617564799977,54880.09426464 2022-09-26,05:22:00.000,269,11026626,-795,0,1664169719,14177.480816089992,155.06880561000435,54880.087277520004 2022-09-26,05:22:01.000,269,11026592,-795,0,1664169720,14177.494288709997,155.05470734999835,54880.09426464 2022-09-26,05:22:02.000,269,11026610,-795,0,1664169721,14177.447134540002,155.0617564799977,54879.989457840005 2022-09-26,05:22:03.000,269,11026571,-795,0,1664169722,14177.487552400002,155.0617564799977,54880.01740632 2022-09-26,05:22:04.000,269,11026633,-795,0,1664169723,14177.507761330002,155.08290387000307,54880.02439344 2022-09-26,05:22:05.000,269,11026653,-795,0,1664169724,14177.507761330002,155.08290387000307,54880.03138056001 2022-09-26,05:22:06.000,269,11026642,-795,0,1664169725,14177.480816089992,155.08290387000307,54879.94753512 2022-09-26,05:22:07.000,269,11026618,-795,0,1664169726,14177.487552400002,155.08290387000307,54880.03138056001 2022-09-26,05:22:08.000,269,11026634,-795,0,1664169727,14177.514497639997,155.04060908999963,54880.115226 2022-09-26,05:22:09.000,269,11026577,-795,0,1664169728,14177.581860739992,155.08995300000242,54880.115226 2022-09-26,05:22:10.000,269,11026674,-795,0,1664169729,14177.581860739992,155.08290387000307,54880.115226 2022-09-26,05:22:11.000,269,11026602,-795,0,1664169730,14177.561651809992,155.11814951999986,54880.087277520004 2022-09-26,05:22:12.000,269,11026651,-795,0,1664169731,14177.534706569997,155.0758547400037,54879.98247072001 2022-09-26,05:22:13.000,269,11026632,-795,0,1664169732,14177.527970260002,155.10405126000114,54880.05234192001 2022-09-26,05:22:14.000,269,11026630,-795,0,1664169733,14177.581860739992,155.08995300000242,54880.10125176001 2022-09-26,05:22:15.000,269,11026621,-795,0,1664169734,14177.608805980002,155.13224777999858,54880.10125176001 2022-09-26,05:22:16.000,269,11026616,-795,0,1664169735,14177.581860739992,155.06880561000435,54880.09426464 2022-09-26,05:22:17.000,269,11026646,-795,0,1664169736,14177.595333359997,155.08290387000307,54880.08029040001 2022-09-26,05:22:18.000,269,11026637,-795,0,1664169737,14177.534706569997,155.0617564799977,54880.0453548 2022-09-26,05:22:19.000,269,11026640,-795,0,1664169738,14177.521233949992,155.0617564799977,54879.95452224 2022-09-26,05:22:20.000,269,11026626,-795,0,1664169739,14177.629014910002,155.047658219999,54880.13618736 2022-09-26,05:22:21.000,269,11026629,-795,0,1664169740,14177.642487529993,155.00536344000284,54880.07330328 2022-09-26,05:22:22.000,269,11026618,-795,0,1664169741,14177.548179190002,155.04060908999963,54879.95452224 2022-09-26,05:22:23.000,269,11026611,-795,0,1664169742,14177.554915499997,155.05470734999835,54880.05234192001 2022-09-26,05:22:24.000,269,11026580,-795,0,1664169743,14177.575124429997,155.02651083000092,54880.15016160001 2022-09-26,05:22:25.000,269,11026643,-795,0,1664169744,14177.568388120002,155.00536344000284,54880.115226 2022-09-26,05:22:26.000,269,11026608,-795,0,1664169745,14177.575124429997,154.99126518000412,54880.108238880006 2022-09-26,05:22:27.000,269,11026631,-795,0,1664169746,14177.568388120002,154.98421605000476,54880.02439344 2022-09-26,05:22:28.000,269,11026596,-795,0,1664169747,14177.521233949992,154.97011778999877,54880.05234192001 2022-09-26,05:22:29.000,269,11026649,-795,0,1664169748,14177.588597050002,154.97716691999813,54880.108238880006 2022-09-26,05:22:30.000,269,11026598,-795,0,1664169749,14177.548179190002,154.97716691999813,54880.10125176001 2022-09-26,05:22:31.000,269,11026658,-795,0,1664169750,14177.554915499997,154.98421605000476,54880.06631616 2022-09-26,05:22:32.000,269,11026640,-795,0,1664169751,14177.561651809992,154.9489704000007,54880.01740632 2022-09-26,05:22:33.000,269,11026597,-795,0,1664169752,14177.608805980002,154.99126518000412,54880.12221312 2022-09-26,05:22:34.000,269,11026641,-795,0,1664169753,14177.575124429997,155.02651083000092,54880.03138056001 2022-09-26,05:22:35.000,269,11026629,-795,0,1664169754,14177.527970260002,154.98421605000476,54880.03138056001 2022-09-26,05:22:36.000,269,11026630,-795,0,1664169755,14177.507761330002,154.99831431000348,54879.940548000006 2022-09-26,05:22:37.000,269,11026636,-795,0,1664169756,14177.501025019992,155.047658219999,54879.91259952001 2022-09-26,05:22:38.000,269,11026628,-795,0,1664169757,14177.554915499997,155.03355996000028,54880.01041920001 2022-09-26,05:22:39.000,269,11026615,-795,0,1664169758,14177.595333359997,155.0758547400037,54880.05932904001 2022-09-26,05:22:40.000,269,11026627,-795,0,1664169759,14177.622278599993,155.03355996000028,54880.07330328 2022-09-26,05:22:41.000,269,11026579,-795,0,1664169760,14177.541442879992,155.02651083000092,54879.96150936001 2022-09-26,05:22:42.000,269,11026587,-795,0,1664169761,14177.581860739992,155.0124125700022,54879.96150936001 2022-09-26,05:22:43.000,269,11026609,-795,0,1664169762,14177.561651809992,155.01946170000156,54879.96150936001 2022-09-26,05:22:44.000,269,11026608,-795,0,1664169763,14177.575124429997,155.01946170000156,54879.989457840005 2022-09-26,05:22:45.000,269,11026629,-795,0,1664169764,14177.588597050002,155.05470734999835,54879.95452224 2022-09-26,05:22:46.000,269,11026629,-795,0,1664169765,14177.561651809992,154.99831431000348,54879.919586640004 2022-09-26,05:22:47.000,269,11026634,-795,0,1664169766,14177.588597050002,155.047658219999,54879.9056124 2022-09-26,05:22:48.000,269,11026618,-755,0,1664169767,14177.622278599993,155.03355996000028,54880.00343208 2022-09-26,05:22:49.000,269,11026649,-795,0,1664169768,14177.608805980002,155.05470734999835,54879.96849648 2022-09-26,05:22:50.000,269,11026632,-795,0,1664169769,14177.615542289997,155.03355996000028,54880.038367680005 2022-09-26,05:22:51.000,269,11026642,-795,0,1664169770,14177.642487529993,155.04060908999963,54880.0453548 2022-09-26,05:22:52.000,269,11026659,-795,0,1664169771,14177.655960149998,155.02651083000092,54879.989457840005 2022-09-26,05:22:53.000,269,11026632,-795,0,1664169772,14177.655960149998,155.01946170000156,54879.93356088001 2022-09-26,05:22:54.000,269,11026650,-795,0,1664169773,14177.669432770002,155.03355996000028,54880.038367680005 2022-09-26,05:22:55.000,269,11026614,-795,0,1664169774,14177.689641700003,155.04060908999963,54880.10125176001 2022-09-26,05:22:56.000,269,11026657,-795,0,1664169775,14177.649223840002,155.02651083000092,54880.05234192001 2022-09-26,05:22:57.000,269,11026651,-795,0,1664169776,14177.615542289997,155.02651083000092,54880.01041920001 2022-09-26,05:22:58.000,269,11026574,-795,0,1664169777,14177.696378009998,155.04060908999963,54880.087277520004 2022-09-26,05:22:59.000,269,11026646,-795,0,1664169778,14177.709850629988,155.05470734999835,54880.09426464 2022-09-26,05:23:00.000,269,11026640,-795,0,1664169779,14177.682905389993,155.03355996000028,54880.12221312 2022-09-26,05:23:01.000,269,11026612,-795,0,1664169780,14177.676169079998,155.03355996000028,54880.09426464 2022-09-26,05:23:02.000,269,11026663,-795,0,1664169781,14177.655960149998,155.01946170000156,54879.98247072001 2022-09-26,05:23:03.000,269,11026637,-715,0,1664169782,14177.662696459993,155.02651083000092,54880.05932904001 2022-09-26,05:23:04.000,269,11026623,-795,0,1664169783,14177.703114319993,155.08290387000307,54880.17112296 2022-09-26,05:23:05.000,269,11026671,-795,0,1664169784,14177.723323249993,155.09700213000178,54880.16413584 2022-09-26,05:23:06.000,269,11026618,-795,0,1664169785,14177.709850629988,155.05470734999835,54880.09426464 2022-09-26,05:23:07.000,269,11026624,-795,0,1664169786,14177.649223840002,155.0758547400037,54879.99644496 2022-09-26,05:23:08.000,269,11026518,-795,0,1664169787,14177.649223840002,155.08290387000307,54880.00343208 2022-09-26,05:23:09.000,269,11026620,-795,0,1664169788,14177.662696459993,155.0617564799977,54880.0453548 2022-09-26,05:23:10.000,269,11026657,-795,0,1664169789,14177.655960149998,155.08995300000242,54880.00343208 2022-09-26,05:23:11.000,269,11026635,-795,0,1664169790,14177.655960149998,155.08290387000307,54880.02439344 2022-09-26,05:23:12.000,269,11026623,-795,0,1664169791,14177.703114319993,155.09700213000178,54880.01740632 2022-09-26,05:23:13.000,269,11026635,-795,0,1664169792,14177.770477419988,155.09700213000178,54880.09426464 2022-09-26,05:23:14.000,269,11026616,-795,0,1664169793,14177.763741109993,155.08290387000307,54880.05234192001 2022-09-26,05:23:15.000,269,11026639,-795,0,1664169794,14177.730059559988,155.10405126000114,54880.02439344 2022-09-26,05:23:16.000,269,11026636,-795,0,1664169795,14177.736795869998,155.11814951999986,54880.07330328 2022-09-26,05:23:17.000,269,11026615,-795,0,1664169796,14177.716586939998,155.10405126000114,54879.92657376 2022-09-26,05:23:18.000,269,11026635,-795,0,1664169797,14177.696378009998,155.14634604000457,54879.9754836 2022-09-26,05:23:19.000,269,11026661,-795,0,1664169798,14177.682905389993,155.09700213000178,54879.94753512 2022-09-26,05:23:20.000,269,11026616,-795,0,1664169799,14177.682905389993,155.11814951999986,54879.98247072001 2022-09-26,05:23:21.000,269,11026611,-795,0,1664169800,14177.750268489988,155.09700213000178,54880.01740632 2022-09-26,05:23:22.000,269,11026566,-795,0,1664169801,14177.709850629988,155.06880561000435,54880.01740632 2022-09-26,05:23:23.000,269,11026586,-795,0,1664169802,14177.750268489988,155.08290387000307,54880.01041920001 2022-09-26,05:23:24.000,269,11026619,-795,0,1664169803,14177.757004799998,155.10405126000114,54880.0453548 2022-09-26,05:23:25.000,269,11026619,-795,0,1664169804,14177.750268489988,155.08290387000307,54880.00343208 2022-09-26,05:23:26.000,269,11026630,-795,0,1664169805,14177.790686349988,155.11814951999986,54879.9754836 2022-09-26,05:23:27.000,269,11026619,-795,0,1664169806,14177.817631589998,155.10405126000114,54879.989457840005 2022-09-26,05:23:28.000,269,11026658,-795,0,1664169807,14177.844576829993,155.1111003900005,54880.087277520004 2022-09-26,05:23:29.000,269,11026648,-795,0,1664169808,14177.858049449998,155.10405126000114,54880.10125176001 2022-09-26,05:23:30.000,269,11026589,-795,0,1664169809,14177.790686349988,155.09700213000178,54880.03138056001 2022-09-26,05:23:31.000,269,11026605,-795,0,1664169810,14177.831104209989,155.08290387000307,54880.02439344 2022-09-26,05:23:32.000,269,11026614,-795,0,1664169811,14177.743532179993,155.10405126000114,54879.95452224 2022-09-26,05:23:33.000,269,11026623,-795,0,1664169812,14177.804158969993,155.10405126000114,54879.95452224 2022-09-26,05:23:34.000,269,11026662,-795,0,1664169813,14177.810895279988,155.08995300000242,54880.038367680005 2022-09-26,05:23:35.000,269,11026648,-795,0,1664169814,14177.864785759994,155.08995300000242,54880.087277520004 2022-09-26,05:23:36.000,269,11026629,-795,0,1664169815,14177.817631589998,155.13224777999858,54880.03138056001 2022-09-26,05:23:37.000,269,11026615,-795,0,1664169816,14177.817631589998,155.1111003900005,54880.0453548 2022-09-26,05:23:38.000,269,11026646,-795,0,1664169817,14177.817631589998,155.14634604000457,54880.09426464 2022-09-26,05:23:39.000,269,11026646,-795,0,1664169818,14177.858049449998,155.0758547400037,54880.115226 2022-09-26,05:23:40.000,269,11026654,-795,0,1664169819,14177.864785759994,155.12519864999922,54880.10125176001 2022-09-26,05:23:41.000,269,11026601,-795,0,1664169820,14177.884994689994,155.12519864999922,54880.12221312 2022-09-26,05:23:42.000,269,11026618,-795,0,1664169821,14177.837840519998,155.14634604000457,54880.06631616 2022-09-26,05:23:43.000,269,11026591,-795,0,1664169822,14177.804158969993,155.13929690999794,54880.15016160001 2022-09-26,05:23:44.000,269,11026618,-795,0,1664169823,14177.864785759994,155.15339517000393,54880.19907144001 2022-09-26,05:23:45.000,269,11026646,-795,0,1664169824,14177.884994689994,155.13929690999794,54880.1850972 2022-09-26,05:23:46.000,269,11026641,-795,0,1664169825,14177.851313139989,155.16749343000265,54880.17112296 2022-09-26,05:23:47.000,269,11026651,-795,0,1664169826,14177.844576829993,155.16749343000265,54879.95452224 2022-09-26,05:23:48.000,269,11026606,-795,0,1664169827,14177.864785759994,155.18159169000137,54880.038367680005 2022-09-26,05:23:49.000,269,11026608,-795,0,1664169828,14177.891730999989,155.16749343000265,54880.12221312 2022-09-26,05:23:50.000,269,11026601,-795,0,1664169829,14177.864785759994,155.18159169000137,54880.10125176001 2022-09-26,05:23:51.000,269,11026656,-795,0,1664169830,14177.905203619994,155.1956899500001,54880.087277520004 2022-09-26,05:23:52.000,269,11026626,-795,0,1664169831,14177.871522069989,155.18864082000073,54880.14317448 2022-09-26,05:23:53.000,269,11026630,-795,0,1664169832,14177.932148859989,155.174542560002,54880.10125176001 2022-09-26,05:23:54.000,269,11026584,-795,0,1664169833,14177.99277564999,155.18159169000137,54880.12920024001 2022-09-26,05:23:55.000,269,11026675,-795,0,1664169834,14177.925412549994,155.2097882099988,54880.05932904001 2022-09-26,05:23:56.000,269,11026623,-795,0,1664169835,14177.878258379998,155.18864082000073,54880.00343208 2022-09-26,05:23:57.000,269,11026606,-795,0,1664169836,14177.851313139989,155.15339517000393,54879.9754836 2022-09-26,05:23:58.000,269,11026619,-795,0,1664169837,14177.864785759994,155.18864082000073,54879.940548000006 2022-09-26,05:23:59.000,269,11026621,-795,0,1664169838,14177.945621479994,155.18159169000137,54880.05234192001 2022-09-26,05:24:00.000,269,11026640,-795,0,1664169839,14177.898467309999,155.16749343000265,54880.01740632 2022-09-26,05:24:01.000,269,11026611,-795,0,1664169840,14177.932148859989,155.1956899500001,54880.0453548 2022-09-26,05:24:02.000,269,11026631,-795,0,1664169841,14177.918676239999,155.18864082000073,54880.05234192001 2022-09-26,05:24:03.000,269,11026597,-795,0,1664169842,14177.878258379998,155.1956899500001,54879.94753512 2022-09-26,05:24:04.000,269,11026602,-795,0,1664169843,14177.891730999989,155.24503386000288,54879.96150936001 2022-09-26,05:24:05.000,269,11026618,-795,0,1664169844,14177.938885169999,155.18159169000137,54880.01740632 2022-09-26,05:24:06.000,269,11026602,-795,0,1664169845,14177.898467309999,155.18159169000137,54880.05234192001 2022-09-26,05:24:07.000,269,11026600,-795,0,1664169846,14177.911939929989,155.18159169000137,54879.95452224 2022-09-26,05:24:08.000,269,11026618,-795,0,1664169847,14177.898467309999,155.18864082000073,54879.94753512 2022-09-26,05:24:09.000,269,11026603,-795,0,1664169848,14177.999511959999,155.13929690999794,54880.03138056001 2022-09-26,05:24:10.000,269,11026596,-795,0,1664169849,14177.986039339994,155.1604443000033,54880.03138056001 2022-09-26,05:24:11.000,269,11026614,-795,0,1664169850,14177.965830409994,155.13929690999794,54879.94753512 2022-09-26,05:24:12.000,269,11026625,-795,0,1664169851,14177.986039339994,155.15339517000393,54879.95452224 2022-09-26,05:24:13.000,269,11026626,-795,0,1664169852,14177.99277564999,155.15339517000393,54880.0453548 2022-09-26,05:24:14.000,269,11026631,-795,0,1664169853,14178.03319350999,155.1956899500001,54880.115226 2022-09-26,05:24:15.000,269,11026652,-795,0,1664169854,14178.08034768,155.174542560002,54880.17811008001 2022-09-26,05:24:16.000,269,11026610,-795,0,1664169855,14178.039929819999,155.1604443000033,54880.038367680005 2022-09-26,05:24:17.000,269,11026613,-795,0,1664169856,14178.046666129994,155.16749343000265,54880.01740632 2022-09-26,05:24:18.000,269,11026625,-795,0,1664169857,14177.986039339994,155.16749343000265,54879.9056124 2022-09-26,05:24:19.000,269,11026590,-795,0,1664169858,14178.019720889999,155.14634604000457,54880.01740632 2022-09-26,05:24:20.000,269,11026601,-795,0,1664169859,14178.026457199994,155.14634604000457,54880.01740632 2022-09-26,05:24:21.000,269,11026640,-795,0,1664169860,14177.97256671999,155.1604443000033,54879.87766392 2022-09-26,05:24:22.000,269,11026642,-795,0,1664169861,14178.01298457999,155.15339517000393,54879.989457840005 2022-09-26,05:24:23.000,269,11026599,-795,0,1664169862,14178.019720889999,155.1604443000033,54879.99644496 2022-09-26,05:24:24.000,269,11026647,-795,0,1664169863,14178.087083989994,155.1604443000033,54880.06631616 2022-09-26,05:24:25.000,269,11026623,-795,0,1664169864,14178.07361136999,155.13929690999794,54880.08029040001 2022-09-26,05:24:26.000,269,11026611,-795,0,1664169865,14178.01298457999,155.13224777999858,54880.06631616 2022-09-26,05:24:27.000,269,11026606,-795,0,1664169866,14178.01298457999,155.13929690999794,54879.96849648 2022-09-26,05:24:28.000,269,11026620,-795,0,1664169867,14177.99277564999,155.15339517000393,54879.99644496 2022-09-26,05:24:29.000,269,11026662,-795,0,1664169868,14177.965830409994,155.10405126000114,54880.02439344 2022-09-26,05:24:30.000,269,11026644,-795,0,1664169869,14177.97256671999,155.13224777999858,54880.0453548 2022-09-26,05:24:31.000,269,11026630,-795,0,1664169870,14177.925412549994,155.13929690999794,54880.00343208 2022-09-26,05:24:32.000,269,11026635,-795,0,1664169871,14177.952357789989,155.10405126000114,54879.95452224 2022-09-26,05:24:33.000,269,11026600,-795,0,1664169872,14178.006248269994,155.09700213000178,54880.0453548 2022-09-26,05:24:34.000,269,11026630,-795,0,1664169873,14177.99277564999,155.12519864999922,54880.087277520004 2022-09-26,05:24:35.000,269,11026612,-795,0,1664169874,14178.03319350999,155.14634604000457,54880.09426464 2022-09-26,05:24:36.000,269,11026641,-795,0,1664169875,14177.925412549994,155.1111003900005,54879.919586640004 2022-09-26,05:24:37.000,269,11026606,-795,0,1664169876,14177.959094099999,155.174542560002,54879.919586640004 2022-09-26,05:24:38.000,269,11026643,-795,0,1664169877,14177.99277564999,155.18159169000137,54880.05234192001 2022-09-26,05:24:39.000,269,11026621,-795,0,1664169878,14177.99277564999,155.1604443000033,54880.02439344 2022-09-26,05:24:40.000,269,11026593,-795,0,1664169879,14178.046666129994,155.174542560002,54880.038367680005 2022-09-26,05:24:41.000,269,11026639,-795,0,1664169880,14178.06013875,155.174542560002,54880.108238880006 2022-09-26,05:24:42.000,269,11026601,-795,0,1664169881,14177.999511959999,155.13929690999794,54880.038367680005 2022-09-26,05:24:43.000,269,11026626,-795,0,1664169882,14178.05340243999,155.1956899500001,54880.01740632 2022-09-26,05:24:44.000,269,11026630,-795,0,1664169883,14178.006248269994,155.2097882099988,54880.08029040001 2022-09-26,05:24:45.000,269,11026628,-795,0,1664169884,14177.99277564999,155.20273907999945,54880.05234192001 2022-09-26,05:24:46.000,269,11026639,-795,0,1664169885,14178.01298457999,155.2238864700048,54879.989457840005 2022-09-26,05:24:47.000,269,11026653,-795,0,1664169886,14178.039929819999,155.2097882099988,54880.02439344 2022-09-26,05:24:48.000,269,11026628,-795,0,1664169887,14178.08034768,155.21683733999816,54880.087277520004 2022-09-26,05:24:49.000,269,11026635,-795,0,1664169888,14178.066875059994,155.24503386000288,54880.108238880006 2022-09-26,05:24:50.000,269,11026598,-795,0,1664169889,14178.07361136999,155.2097882099988,54880.05234192001 2022-09-26,05:24:51.000,269,11026635,-795,0,1664169890,14178.046666129994,155.2097882099988,54880.05234192001 2022-09-26,05:24:52.000,269,11026638,-795,0,1664169891,14178.039929819999,155.2097882099988,54879.9056124 2022-09-26,05:24:53.000,269,11026631,-795,0,1664169892,14178.05340243999,155.2238864700048,54879.989457840005 2022-09-26,05:24:54.000,269,11026651,-795,0,1664169893,14178.03319350999,155.2238864700048,54879.93356088001 2022-09-26,05:24:55.000,269,11026651,-795,0,1664169894,14178.107292919995,155.2097882099988,54880.14317448 2022-09-26,05:24:56.000,269,11026603,-795,0,1664169895,14178.1611834,155.1956899500001,54880.13618736 2022-09-26,05:24:57.000,269,11026616,-795,0,1664169896,14178.15444708999,155.21683733999816,54880.13618736 2022-09-26,05:24:58.000,269,11026622,-795,0,1664169897,14178.13423815999,155.21683733999816,54879.98247072001 2022-09-26,05:24:59.000,269,11026621,-795,0,1664169898,14178.147710779995,155.2238864700048,54880.05932904001 2022-09-26,05:25:00.000,269,11026627,-795,0,1664169899,14178.188128639995,155.2238864700048,54880.115226 2022-09-26,05:25:01.000,269,11026568,-795,0,1664169900,14178.127501849995,155.23798473000352,54880.10125176001 2022-09-26,05:25:02.000,269,11026591,-795,0,1664169901,14178.147710779995,155.23798473000352,54880.00343208 2022-09-26,05:25:03.000,269,11026632,-795,0,1664169902,14178.147710779995,155.2097882099988,54880.05234192001 2022-09-26,05:25:04.000,269,11026620,-795,0,1664169903,14178.208337569995,155.20273907999945,54880.12221312 2022-09-26,05:25:05.000,269,11026662,-795,0,1664169904,14178.248755429995,155.2097882099988,54880.157148720005 2022-09-26,05:25:06.000,269,11026661,-795,0,1664169905,14178.188128639995,155.2097882099988,54880.03138056001 2022-09-26,05:25:07.000,269,11026632,-795,0,1664169906,14178.14097447,155.2238864700048,54879.99644496 2022-09-26,05:25:08.000,269,11026620,-795,0,1664169907,14178.107292919995,155.20273907999945,54879.9056124 2022-09-26,05:25:09.000,269,11026632,-795,0,1664169908,14178.09382029999,155.174542560002,54879.99644496 2022-09-26,05:25:10.000,269,11026590,-795,0,1664169909,14178.147710779995,155.20273907999945,54880.08029040001 2022-09-26,05:25:11.000,269,11026608,-795,0,1664169910,14178.11402922999,155.23093560000416,54880.03138056001 2022-09-26,05:25:12.000,269,11026614,-795,0,1664169911,14178.14097447,155.1956899500001,54880.08029040001 2022-09-26,05:25:13.000,269,11026626,-795,0,1664169912,14178.127501849995,155.1956899500001,54880.115226 2022-09-26,05:25:14.000,269,11026662,-795,0,1664169913,14178.11402922999,155.15339517000393,54880.108238880006 2022-09-26,05:25:15.000,269,11026625,-795,0,1664169914,14178.147710779995,155.1604443000033,54880.108238880006 2022-09-26,05:25:16.000,269,11026617,-795,0,1664169915,14178.09382029999,155.2097882099988,54879.99644496 2022-09-26,05:25:17.000,269,11026590,-795,0,1664169916,14178.09382029999,155.21683733999816,54879.96849648 2022-09-26,05:25:18.000,269,11026632,-795,0,1664169917,14178.08034768,155.2238864700048,54880.01740632 2022-09-26,05:25:19.000,269,11026639,-795,0,1664169918,14178.087083989994,155.2238864700048,54880.038367680005 2022-09-26,05:25:20.000,269,11026632,-795,0,1664169919,14178.046666129994,155.2238864700048,54880.0453548 2022-09-26,05:25:21.000,269,11026625,-795,0,1664169920,14178.09382029999,155.23093560000416,54880.01041920001 2022-09-26,05:25:22.000,269,11026628,-795,0,1664169921,14178.006248269994,155.21683733999816,54879.89163816001 2022-09-26,05:25:23.000,269,11026616,-795,0,1664169922,14178.03319350999,155.2238864700048,54879.9754836 2022-09-26,05:25:24.000,269,11026623,-795,0,1664169923,14178.09382029999,155.23093560000416,54880.00343208 2022-09-26,05:25:25.000,269,11026642,-795,0,1664169924,14178.07361136999,155.23093560000416,54879.96849648 2022-09-26,05:25:26.000,269,11026658,-795,0,1664169925,14178.039929819999,155.23798473000352,54879.92657376 2022-09-26,05:25:27.000,269,11026649,-795,0,1664169926,14178.087083989994,155.24503386000288,54879.99644496 2022-09-26,05:25:28.000,269,11026623,-795,0,1664169927,14178.12076554,155.21683733999816,54880.05932904001 2022-09-26,05:25:29.000,269,11026621,-795,0,1664169928,14178.167919709995,155.23093560000416,54880.03138056001 2022-09-26,05:25:30.000,269,11026646,-795,0,1664169929,14178.1611834,155.1604443000033,54880.08029040001 2022-09-26,05:25:31.000,269,11026670,-795,0,1664169930,14178.12076554,155.1956899500001,54879.99644496 2022-09-26,05:25:32.000,269,11026638,-795,0,1664169931,14178.14097447,155.21683733999816,54880.02439344 2022-09-26,05:25:33.000,269,11026638,-795,0,1664169932,14178.087083989994,155.18159169000137,54879.93356088001 2022-09-26,05:25:34.000,269,11026633,-795,0,1664169933,14178.107292919995,155.18159169000137,54879.93356088001 2022-09-26,05:25:35.000,269,11026649,-795,0,1664169934,14178.21507387999,155.18864082000073,54880.09426464 2022-09-26,05:25:36.000,269,11026640,-795,0,1664169935,14178.248755429995,155.16749343000265,54880.12920024001 2022-09-26,05:25:37.000,269,11026673,-795,0,1664169936,14178.22181019,155.1956899500001,54880.05932904001 2022-09-26,05:25:38.000,269,11026625,-795,0,1664169937,14178.18139233,155.174542560002,54880.03138056001 2022-09-26,05:25:39.000,269,11026656,-795,0,1664169938,14178.21507387999,155.20273907999945,54880.03138056001 2022-09-26,05:25:40.000,269,11026632,-795,0,1664169939,14178.188128639995,155.20273907999945,54879.989457840005 2022-09-26,05:25:41.000,269,11026643,-795,0,1664169940,14178.22181019,155.21683733999816,54880.05932904001 2022-09-26,05:25:42.000,269,11026639,-795,0,1664169941,14178.11402922999,155.2238864700048,54879.821766960005 2022-09-26,05:25:43.000,269,11026640,-795,0,1664169942,14178.26222805,155.2238864700048,54880.0453548 2022-09-26,05:25:44.000,269,11026627,-795,0,1664169943,14178.309382219995,155.2097882099988,54880.10125176001 2022-09-26,05:25:45.000,269,11026622,-795,0,1664169944,14178.268964359995,155.26618125000095,54880.05932904001 2022-09-26,05:25:46.000,269,11026614,-795,0,1664169945,14178.23528280999,155.2238864700048,54879.93356088001 2022-09-26,05:25:47.000,269,11026562,-795,0,1664169946,14178.30264591,155.26618125000095,54880.01041920001 2022-09-26,05:25:48.000,269,11026605,-795,0,1664169947,14178.29590959999,155.21683733999816,54880.07330328 2022-09-26,05:25:49.000,269,11026610,-795,0,1664169948,14178.248755429995,155.26618125000095,54880.03138056001 2022-09-26,05:25:50.000,269,11026603,-795,0,1664169949,14178.30264591,155.21683733999816,54880.09426464 2022-09-26,05:25:51.000,269,11026635,-795,0,1664169950,14178.25549173999,155.24503386000288,54880.02439344 2022-09-26,05:25:52.000,269,11026599,-795,0,1664169951,14178.30264591,155.20273907999945,54880.01740632 2022-09-26,05:25:53.000,269,11026637,-795,0,1664169952,14178.34306377,155.20273907999945,54880.08029040001 2022-09-26,05:25:54.000,269,11026635,-795,0,1664169953,14178.289173289995,155.23798473000352,54880.03138056001 2022-09-26,05:25:55.000,269,11026637,-755,0,1664169954,14178.26222805,155.23798473000352,54879.989457840005 2022-09-26,05:25:56.000,269,11026596,-795,0,1664169955,14178.23528280999,155.20273907999945,54879.85670256 2022-09-26,05:25:57.000,269,11026616,-795,0,1664169956,14178.248755429995,155.21683733999816,54879.89163816001 2022-09-26,05:25:58.000,269,11026615,-795,0,1664169957,14178.29590959999,155.1956899500001,54880.00343208 2022-09-26,05:25:59.000,269,11026632,-795,0,1664169958,14178.28243698,155.174542560002,54880.038367680005 2022-09-26,05:26:00.000,269,11026637,-795,0,1664169959,14178.30264591,155.1604443000033,54880.00343208 2022-09-26,05:26:01.000,269,11026618,-795,0,1664169960,14178.289173289995,155.18864082000073,54879.95452224 2022-09-26,05:26:02.000,269,11026615,-795,0,1664169961,14178.27570066999,155.18159169000137,54879.84971544 2022-09-26,05:26:03.000,269,11026611,-795,0,1664169962,14178.30264591,155.18864082000073,54879.91259952001 2022-09-26,05:26:04.000,269,11026567,-795,0,1664169963,14178.289173289995,155.2097882099988,54879.9056124 2022-09-26,05:26:05.000,269,11026627,-795,0,1664169964,14178.26222805,155.23093560000416,54879.96150936001 2022-09-26,05:26:06.000,269,11026624,-795,0,1664169965,14178.28243698,155.174542560002,54879.89163816001 2022-09-26,05:26:07.000,269,11026619,-795,0,1664169966,14178.268964359995,155.2097882099988,54879.89862528 2022-09-26,05:26:08.000,269,11026621,-795,0,1664169967,14178.27570066999,155.1956899500001,54879.89163816001 2022-09-26,05:26:09.000,269,11026622,-795,0,1664169968,14178.28243698,155.18864082000073,54879.95452224 2022-09-26,05:26:10.000,269,11026621,-795,0,1664169969,14178.30264591,155.174542560002,54879.89862528 2022-09-26,05:26:11.000,269,11026650,-795,0,1664169970,14178.27570066999,155.1956899500001,54879.9056124 2022-09-26,05:26:12.000,269,11026630,-795,0,1664169971,14178.28243698,155.174542560002,54879.919586640004 2022-09-26,05:26:13.000,269,11026673,-795,0,1664169972,14178.22181019,155.16749343000265,54879.76587000001 2022-09-26,05:26:14.000,269,11026640,-795,0,1664169973,14178.21507387999,155.174542560002,54879.82875408 2022-09-26,05:26:15.000,269,11026616,-795,0,1664169974,14178.27570066999,155.174542560002,54879.86368968001 2022-09-26,05:26:16.000,269,11026638,-795,0,1664169975,14178.329591149995,155.20273907999945,54879.96150936001 2022-09-26,05:26:17.000,269,11026675,-795,0,1664169976,14178.32285484,155.2097882099988,54879.99644496 2022-09-26,05:26:18.000,269,11026610,-795,0,1664169977,14178.289173289995,155.20273907999945,54879.96849648 2022-09-26,05:26:19.000,269,11026656,-795,0,1664169978,14178.24201912,155.1956899500001,54879.8357412 2022-09-26,05:26:20.000,269,11026655,-795,0,1664169979,14178.268964359995,155.23093560000416,54879.94753512 2022-09-26,05:26:21.000,269,11026646,-795,0,1664169980,14178.26222805,155.21683733999816,54879.91259952001 2022-09-26,05:26:22.000,269,11026629,-795,0,1664169981,14178.208337569995,155.24503386000288,54879.8008056 2022-09-26,05:26:23.000,269,11026626,-795,0,1664169982,14178.167919709995,155.28732863999903,54879.772857120006 2022-09-26,05:26:24.000,269,11026610,-795,0,1664169983,14178.289173289995,155.2238864700048,54879.99644496 2022-09-26,05:26:25.000,269,11026649,-795,0,1664169984,14178.32285484,155.23093560000416,54879.96150936001 2022-09-26,05:26:26.000,269,11026613,-795,0,1664169985,14178.33632745999,155.1956899500001,54879.99644496 2022-09-26,05:26:27.000,269,11026616,-795,0,1664169986,14178.268964359995,155.23798473000352,54879.9056124 2022-09-26,05:26:28.000,269,11026623,-795,0,1664169987,14178.29590959999,155.21683733999816,54879.95452224 2022-09-26,05:26:29.000,269,11026643,-795,0,1664169988,14178.32285484,155.23093560000416,54879.94753512 2022-09-26,05:26:30.000,269,11026679,-795,0,1664169989,14178.349800079995,155.24503386000288,54879.94753512 2022-09-26,05:26:31.000,269,11026613,-795,0,1664169990,14178.33632745999,155.2591321200016,54879.9056124 2022-09-26,05:26:32.000,269,11026627,-795,0,1664169991,14178.349800079995,155.24503386000288,54879.919586640004 2022-09-26,05:26:33.000,269,11026638,-795,0,1664169992,14178.370009009996,155.28027950999967,54880.02439344 2022-09-26,05:26:34.000,269,11026609,-795,0,1664169993,14178.390217939996,155.25208299000224,54879.96150936001 2022-09-26,05:26:35.000,269,11026639,-795,0,1664169994,14178.35653638999,155.2943777699984,54880.01740632 2022-09-26,05:26:36.000,269,11026630,-795,0,1664169995,14178.41716317999,155.26618125000095,54879.870676800005 2022-09-26,05:26:37.000,269,11026636,-795,0,1664169996,14178.39695424999,155.2943777699984,54879.84272832001 2022-09-26,05:26:38.000,269,11026649,-795,0,1664169997,14178.437372109991,155.30142689999775,54880.01740632 2022-09-26,05:26:39.000,269,11026609,-795,0,1664169998,14178.44410842,155.2943777699984,54879.989457840005 2022-09-26,05:26:40.000,269,11026630,-795,0,1664169999,14178.39695424999,155.30847603000439,54879.93356088001 2022-09-26,05:26:41.000,269,11026643,-795,0,1664170000,14178.390217939996,155.31552516000374,54879.89862528 2022-09-26,05:26:42.000,269,11026578,-795,0,1664170001,14178.35653638999,155.28732863999903,54879.85670256 2022-09-26,05:26:43.000,269,11026611,-795,0,1664170002,14178.390217939996,155.2943777699984,54879.84272832001 2022-09-26,05:26:44.000,269,11026622,-795,0,1664170003,14178.39695424999,155.30142689999775,54879.93356088001 2022-09-26,05:26:45.000,269,11026634,-795,0,1664170004,14178.42389949,155.32962342000246,54879.91259952001 2022-09-26,05:26:46.000,269,11026616,-795,0,1664170005,14178.40369056,155.30847603000439,54879.821766960005 2022-09-26,05:26:47.000,269,11026654,-795,0,1664170006,14178.42389949,155.33667255000182,54879.87766392 2022-09-26,05:26:48.000,269,11026628,-795,0,1664170007,14178.491262589996,155.30142689999775,54880.038367680005 2022-09-26,05:26:49.000,269,11026616,-795,0,1664170008,14178.497998899991,155.3578199399999,54879.96150936001 2022-09-26,05:26:50.000,269,11026600,-795,0,1664170009,14178.477789969991,155.33667255000182,54879.92657376 2022-09-26,05:26:51.000,269,11026646,-795,0,1664170010,14178.511471519996,155.34372168000118,54879.919586640004 2022-09-26,05:26:52.000,269,11026620,-795,0,1664170011,14178.44410842,155.36486906999926,54879.8357412 2022-09-26,05:26:53.000,269,11026614,-795,0,1664170012,14178.457581039991,155.40011472000333,54879.80779272 2022-09-26,05:26:54.000,269,11026648,-795,0,1664170013,14178.457581039991,155.40011472000333,54879.91259952001 2022-09-26,05:26:55.000,269,11026631,-795,0,1664170014,14178.511471519996,155.4071638500027,54879.95452224 2022-09-26,05:26:56.000,269,11026643,-795,0,1664170015,14178.538416759991,155.37896732999798,54879.93356088001 2022-09-26,05:26:57.000,269,11026659,-795,0,1664170016,14178.504735210001,155.39306559000397,54879.89862528 2022-09-26,05:26:58.000,269,11026626,-795,0,1664170017,14178.578834619992,155.4212621100014,54879.93356088001 2022-09-26,05:26:59.000,269,11026650,-795,0,1664170018,14178.599043549992,155.43536037000013,54879.98247072001 2022-09-26,05:27:00.000,269,11026648,-795,0,1664170019,14178.585570930001,155.42831124000077,54879.98247072001 2022-09-26,05:27:01.000,269,11026657,-795,0,1664170020,14178.592307239996,155.46355689000484,54880.00343208 2022-09-26,05:27:02.000,269,11026608,-795,0,1664170021,14178.545153070001,155.41421298000205,54879.919586640004 2022-09-26,05:27:03.000,269,11026604,-795,0,1664170022,14178.524944140001,155.44240949999948,54879.88465104001 2022-09-26,05:27:04.000,269,11026616,-795,0,1664170023,14178.572098309996,155.4212621100014,54879.98247072001 2022-09-26,05:27:05.000,269,11026634,-795,0,1664170024,14178.572098309996,155.37896732999798,54879.99644496 2022-09-26,05:27:06.000,269,11026598,-795,0,1664170025,14178.585570930001,155.43536037000013,54879.96849648 2022-09-26,05:27:07.000,269,11026610,-795,0,1664170026,14178.565362000001,155.37896732999798,54879.89163816001 2022-09-26,05:27:08.000,269,11026604,-795,0,1664170027,14178.558625689991,155.37191819999862,54879.87766392 2022-09-26,05:27:09.000,269,11026624,-795,0,1664170028,14178.565362000001,155.37896732999798,54879.9754836 2022-09-26,05:27:10.000,269,11026642,-795,0,1664170029,14178.531680449996,155.3860164600046,54879.92657376 2022-09-26,05:27:11.000,269,11026608,-795,0,1664170030,14178.48452628,155.4071638500027,54879.84272832001 2022-09-26,05:27:12.000,269,11026650,-795,0,1664170031,14178.48452628,155.3860164600046,54879.93356088001 2022-09-26,05:27:13.000,269,11026607,-795,0,1664170032,14178.524944140001,155.37896732999798,54880.0453548 2022-09-26,05:27:14.000,269,11026589,-795,0,1664170033,14178.518207829991,155.3860164600046,54879.989457840005 2022-09-26,05:27:15.000,269,11026637,-795,0,1664170034,14178.551889379996,155.35077081000054,54879.96150936001 2022-09-26,05:27:16.000,269,11026618,-795,0,1664170035,14178.48452628,155.40011472000333,54879.8357412 2022-09-26,05:27:17.000,269,11026632,-795,0,1664170036,14178.545153070001,155.44240949999948,54879.89163816001 2022-09-26,05:27:18.000,269,11026584,-795,0,1664170037,14178.538416759991,155.44240949999948,54879.89862528 2022-09-26,05:27:19.000,269,11026656,-795,0,1664170038,14178.565362000001,155.37896732999798,54880.01041920001 2022-09-26,05:27:20.000,269,11026613,-795,0,1664170039,14178.558625689991,155.40011472000333,54879.989457840005 2022-09-26,05:27:21.000,269,11026607,-795,0,1664170040,14178.572098309996,155.39306559000397,54880.00343208 2022-09-26,05:27:22.000,269,11026627,-795,0,1664170041,14178.511471519996,155.3860164600046,54879.89862528 2022-09-26,05:27:23.000,269,11026567,-795,0,1664170042,14178.585570930001,155.3860164600046,54879.91259952001 2022-09-26,05:27:24.000,269,11026589,-795,0,1664170043,14178.491262589996,155.36486906999926,54879.8008056 2022-09-26,05:27:25.000,269,11026626,-795,0,1664170044,14178.545153070001,155.35077081000054,54879.9056124 2022-09-26,05:27:26.000,269,11026635,-795,0,1664170045,14178.48452628,155.40011472000333,54879.91259952001 2022-09-26,05:27:27.000,269,11026649,-795,0,1664170046,14178.558625689991,155.40011472000333,54879.99644496 2022-09-26,05:27:28.000,269,11026677,-795,0,1664170047,14178.558625689991,155.34372168000118,54880.05234192001 2022-09-26,05:27:29.000,269,11026623,-795,0,1664170048,14178.572098309996,155.37191819999862,54880.01041920001 2022-09-26,05:27:30.000,269,11026635,-795,0,1664170049,14178.524944140001,155.36486906999926,54880.06631616 2022-09-26,05:27:31.000,269,11026613,-795,0,1664170050,14178.551889379996,155.37896732999798,54880.038367680005 2022-09-26,05:27:32.000,269,11026639,-795,0,1664170051,14178.430635799996,155.3578199399999,54879.9056124 2022-09-26,05:27:33.000,269,11026676,-795,0,1664170052,14178.531680449996,155.36486906999926,54879.919586640004 2022-09-26,05:27:34.000,269,11026637,-795,0,1664170053,14178.538416759991,155.39306559000397,54880.01740632 2022-09-26,05:27:35.000,269,11026590,-795,0,1664170054,14178.572098309996,155.37191819999862,54880.08029040001 2022-09-26,05:27:36.000,269,11026662,-795,0,1664170055,14178.545153070001,155.34372168000118,54880.01740632 2022-09-26,05:27:37.000,269,11026680,-795,0,1664170056,14178.538416759991,155.37191819999862,54880.05234192001 2022-09-26,05:27:38.000,269,11026621,-795,0,1664170057,14178.599043549992,155.37896732999798,54880.14317448 2022-09-26,05:27:39.000,269,11026635,-795,0,1664170058,14178.639461409992,155.37896732999798,54880.13618736 2022-09-26,05:27:40.000,269,11026668,-795,0,1664170059,14178.639461409992,155.42831124000077,54880.12221312 2022-09-26,05:27:41.000,269,11026675,-795,0,1664170060,14178.646197720002,155.39306559000397,54880.09426464 2022-09-26,05:27:42.000,269,11026674,-795,0,1664170061,14178.625988790001,155.42831124000077,54880.02439344 2022-09-26,05:27:43.000,269,11026660,-795,0,1664170062,14178.646197720002,155.42831124000077,54880.0453548 2022-09-26,05:27:44.000,269,11026643,-795,0,1664170063,14178.693351889997,155.40011472000333,54880.12221312 2022-09-26,05:27:45.000,269,11026657,-795,0,1664170064,14178.693351889997,155.4212621100014,54880.12920024001 2022-09-26,05:27:46.000,269,11026661,-795,0,1664170065,14178.625988790001,155.41421298000205,54880.08029040001 2022-09-26,05:27:47.000,269,11026658,-795,0,1664170066,14178.619252479992,155.41421298000205,54880.01041920001 2022-09-26,05:27:48.000,269,11026652,-795,0,1664170067,14178.619252479992,155.42831124000077,54880.01740632 2022-09-26,05:27:49.000,269,11026659,-795,0,1664170068,14178.632725099997,155.40011472000333,54880.03138056001 2022-09-26,05:27:50.000,269,11026641,-795,0,1664170069,14178.646197720002,155.4212621100014,54880.10125176001 2022-09-26,05:27:51.000,269,11026667,-795,0,1664170070,14178.659670339992,155.41421298000205,54880.115226 2022-09-26,05:27:52.000,269,11026654,-795,0,1664170071,14178.619252479992,155.42831124000077,54880.0453548 2022-09-26,05:27:53.000,269,11026621,-795,0,1664170072,14178.619252479992,155.43536037000013,54879.96849648 2022-09-26,05:27:54.000,269,11026532,-795,0,1664170073,14178.625988790001,155.3860164600046,54880.01041920001 2022-09-26,05:27:55.000,269,11026623,-795,0,1664170074,14178.659670339992,155.41421298000205,54880.02439344 2022-09-26,05:27:56.000,269,11026639,-795,0,1664170075,14178.625988790001,155.3860164600046,54880.01041920001 2022-09-26,05:27:57.000,269,11026658,-795,0,1664170076,14178.572098309996,155.3578199399999,54879.89862528 2022-09-26,05:27:58.000,269,11026632,-795,0,1664170077,14178.572098309996,155.3860164600046,54879.89862528 2022-09-26,05:27:59.000,269,11026609,-795,0,1664170078,14178.646197720002,155.3225742900031,54880.01041920001 2022-09-26,05:28:00.000,269,11026649,-795,0,1664170079,14178.666406650002,155.30847603000439,54880.08029040001 2022-09-26,05:28:01.000,269,11026627,-795,0,1664170080,14178.639461409992,155.28732863999903,54880.06631616 2022-09-26,05:28:02.000,269,11026648,-795,0,1664170081,14178.524944140001,155.30847603000439,54879.93356088001 2022-09-26,05:28:03.000,269,11026645,-795,0,1664170082,14178.585570930001,155.30847603000439,54879.95452224 2022-09-26,05:28:04.000,269,11026578,-795,0,1664170083,14178.565362000001,155.32962342000246,54879.98247072001 2022-09-26,05:28:05.000,269,11026626,-795,0,1664170084,14178.572098309996,155.31552516000374,54880.00343208 2022-09-26,05:28:06.000,269,11026623,-795,0,1664170085,14178.545153070001,155.31552516000374,54879.96849648 2022-09-26,05:28:07.000,269,11026598,-795,0,1664170086,14178.578834619992,155.36486906999926,54879.93356088001 2022-09-26,05:28:08.000,269,11026654,-795,0,1664170087,14178.585570930001,155.31552516000374,54880.03138056001 2022-09-26,05:28:09.000,269,11026650,-795,0,1664170088,14178.565362000001,155.30847603000439,54880.05234192001 2022-09-26,05:28:10.000,269,11026617,-795,0,1664170089,14178.599043549992,155.31552516000374,54880.00343208 2022-09-26,05:28:11.000,269,11026623,-795,0,1664170090,14178.599043549992,155.31552516000374,54879.989457840005 2022-09-26,05:28:12.000,269,11026648,-795,0,1664170091,14178.551889379996,155.3225742900031,54879.93356088001 2022-09-26,05:28:13.000,269,11026637,-795,0,1664170092,14178.545153070001,155.2943777699984,54879.87766392 2022-09-26,05:28:14.000,269,11026628,-795,0,1664170093,14178.572098309996,155.30142689999775,54879.9754836 2022-09-26,05:28:15.000,269,11026644,-795,0,1664170094,14178.578834619992,155.31552516000374,54879.96150936001 2022-09-26,05:28:16.000,269,11026637,-795,0,1664170095,14178.504735210001,155.3225742900031,54879.9754836 2022-09-26,05:28:17.000,269,11026649,-795,0,1664170096,14178.477789969991,155.33667255000182,54879.88465104001 2022-09-26,05:28:18.000,269,11026619,-795,0,1664170097,14178.504735210001,155.28732863999903,54879.940548000006 2022-09-26,05:28:19.000,269,11026619,-795,0,1664170098,14178.524944140001,155.2943777699984,54879.95452224 2022-09-26,05:28:20.000,269,11026628,-795,0,1664170099,14178.538416759991,155.3225742900031,54880.05932904001 2022-09-26,05:28:21.000,269,11026647,-795,0,1664170100,14178.531680449996,155.33667255000182,54879.96849648 2022-09-26,05:28:22.000,269,11026625,-795,0,1664170101,14178.437372109991,155.33667255000182,54879.94753512 2022-09-26,05:28:23.000,269,11026658,-795,0,1664170102,14178.450844729996,155.3578199399999,54879.96150936001 2022-09-26,05:28:24.000,269,11026635,-795,0,1664170103,14178.471053659996,155.33667255000182,54880.0453548 2022-09-26,05:28:25.000,269,11026571,-795,0,1664170104,14178.39695424999,155.34372168000118,54879.940548000006 2022-09-26,05:28:26.000,269,11026663,-795,0,1664170105,14178.410426869996,155.30847603000439,54879.9754836 2022-09-26,05:28:27.000,269,11026655,-795,0,1664170106,14178.390217939996,155.2943777699984,54879.86368968001 2022-09-26,05:28:28.000,269,11026643,-795,0,1664170107,14178.457581039991,155.35077081000054,54879.87766392 2022-09-26,05:28:29.000,269,11026628,-795,0,1664170108,14178.42389949,155.3578199399999,54879.93356088001 2022-09-26,05:28:30.000,269,11026608,-795,0,1664170109,14178.437372109991,155.31552516000374,54879.99644496 2022-09-26,05:28:31.000,269,11026659,-795,0,1664170110,14178.430635799996,155.31552516000374,54879.95452224 2022-09-26,05:28:32.000,269,11026640,-795,0,1664170111,14178.491262589996,155.2943777699984,54879.989457840005 2022-09-26,05:28:33.000,269,11026645,-795,0,1664170112,14178.511471519996,155.31552516000374,54879.989457840005 2022-09-26,05:28:34.000,269,11026635,-795,0,1664170113,14178.524944140001,155.2732303800003,54879.989457840005 2022-09-26,05:28:35.000,269,11026632,-795,0,1664170114,14178.531680449996,155.2943777699984,54879.95452224 2022-09-26,05:28:36.000,269,11026645,-795,0,1664170115,14178.518207829991,155.24503386000288,54879.940548000006 2022-09-26,05:28:37.000,269,11026612,-795,0,1664170116,14178.497998899991,155.30847603000439,54879.87766392 2022-09-26,05:28:38.000,269,11026645,-795,0,1664170117,14178.511471519996,155.28732863999903,54879.98247072001 2022-09-26,05:28:39.000,269,11026612,-795,0,1664170118,14178.558625689991,155.25208299000224,54879.98247072001 2022-09-26,05:28:40.000,269,11026603,-795,0,1664170119,14178.558625689991,155.2591321200016,54879.96150936001 2022-09-26,05:28:41.000,269,11026591,-795,0,1664170120,14178.565362000001,155.28027950999967,54879.940548000006 2022-09-26,05:28:42.000,269,11026633,-795,0,1664170121,14178.531680449996,155.2591321200016,54879.93356088001 2022-09-26,05:28:43.000,269,11026615,-795,0,1664170122,14178.511471519996,155.30142689999775,54879.80779272 2022-09-26,05:28:44.000,269,11026648,-795,0,1664170123,14178.46431735,155.30142689999775,54879.82875408 2022-09-26,05:28:45.000,269,11026650,-795,0,1664170124,14178.504735210001,155.2732303800003,54879.919586640004 2022-09-26,05:28:46.000,269,11026640,-795,0,1664170125,14178.524944140001,155.28732863999903,54879.89862528 2022-09-26,05:28:47.000,269,11026660,-795,0,1664170126,14178.504735210001,155.26618125000095,54879.91259952001 2022-09-26,05:28:48.000,269,11026640,-795,0,1664170127,14178.504735210001,155.2943777699984,54879.82875408 2022-09-26,05:28:49.000,269,11026652,-795,0,1664170128,14178.551889379996,155.2732303800003,54879.96150936001 2022-09-26,05:28:50.000,269,11026630,-795,0,1664170129,14178.545153070001,155.26618125000095,54879.821766960005 2022-09-26,05:28:51.000,269,11026640,-795,0,1664170130,14178.524944140001,155.28732863999903,54879.9056124 2022-09-26,05:28:52.000,269,11026600,-795,0,1664170131,14178.46431735,155.2732303800003,54879.77984424 2022-09-26,05:28:53.000,269,11026637,-795,0,1664170132,14178.471053659996,155.26618125000095,54879.82875408 2022-09-26,05:28:54.000,269,11026636,-795,0,1664170133,14178.48452628,155.28027950999967,54879.919586640004 2022-09-26,05:28:55.000,269,11026634,-795,0,1664170134,14178.545153070001,155.25208299000224,54879.93356088001 2022-09-26,05:28:56.000,269,11026599,-795,0,1664170135,14178.477789969991,155.23798473000352,54879.91259952001 2022-09-26,05:28:57.000,269,11026597,-795,0,1664170136,14178.42389949,155.2591321200016,54879.89163816001 2022-09-26,05:28:58.000,269,11026627,-795,0,1664170137,14178.450844729996,155.24503386000288,54879.919586640004 2022-09-26,05:28:59.000,269,11026620,-795,0,1664170138,14178.38348163,155.26618125000095,54879.82875408 2022-09-26,05:29:00.000,269,11026653,-795,0,1664170139,14178.430635799996,155.2943777699984,54879.95452224 2022-09-26,05:29:01.000,269,11026649,-795,0,1664170140,14178.42389949,155.28027950999967,54879.989457840005 2022-09-26,05:29:02.000,269,11026627,-795,0,1664170141,14178.370009009996,155.31552516000374,54879.88465104001 2022-09-26,05:29:03.000,269,11026623,-795,0,1664170142,14178.40369056,155.30142689999775,54879.88465104001 2022-09-26,05:29:04.000,269,11026616,-795,0,1664170143,14178.410426869996,155.2732303800003,54879.9754836 2022-09-26,05:29:05.000,269,11026598,-795,0,1664170144,14178.349800079995,155.28027950999967,54879.9056124 2022-09-26,05:29:06.000,269,11026627,-795,0,1664170145,14178.329591149995,155.2943777699984,54879.96849648 2022-09-26,05:29:07.000,269,11026591,-795,0,1664170146,14178.268964359995,155.2238864700048,54879.82875408 2022-09-26,05:29:08.000,269,11026677,-795,0,1664170147,14178.309382219995,155.23798473000352,54879.87766392 2022-09-26,05:29:09.000,269,11026668,-795,0,1664170148,14178.33632745999,155.2591321200016,54879.9754836 2022-09-26,05:29:10.000,269,11026692,-795,0,1664170149,14178.38348163,155.2238864700048,54880.02439344 2022-09-26,05:29:11.000,269,11026665,-795,0,1664170150,14178.40369056,155.2097882099988,54880.10125176001 2022-09-26,05:29:12.000,269,11026673,-795,0,1664170151,14178.35653638999,155.24503386000288,54880.01041920001 2022-09-26,05:29:13.000,269,11026630,-795,0,1664170152,14178.329591149995,155.25208299000224,54879.9754836 2022-09-26,05:29:14.000,269,11026610,-795,0,1664170153,14178.309382219995,155.2238864700048,54879.9754836 2022-09-26,05:29:15.000,269,11026637,-795,0,1664170154,14178.33632745999,155.23093560000416,54879.9754836 2022-09-26,05:29:16.000,269,11026676,-795,0,1664170155,14178.23528280999,155.24503386000288,54879.870676800005 2022-09-26,05:29:17.000,269,11026638,-795,0,1664170156,14178.26222805,155.2238864700048,54879.9056124 2022-09-26,05:29:18.000,269,11026644,-795,0,1664170157,14178.31611852999,155.23093560000416,54880.02439344 2022-09-26,05:29:19.000,269,11026660,-795,0,1664170158,14178.34306377,155.23798473000352,54880.02439344 2022-09-26,05:29:20.000,269,11026654,-795,0,1664170159,14178.349800079995,155.23093560000416,54880.02439344 2022-09-26,05:29:21.000,269,11026632,-795,0,1664170160,14178.32285484,155.23093560000416,54880.0453548 2022-09-26,05:29:22.000,269,11026664,-795,0,1664170161,14178.248755429995,155.23093560000416,54879.89163816001 2022-09-26,05:29:23.000,269,11026627,-795,0,1664170162,14178.27570066999,155.2097882099988,54879.9056124 2022-09-26,05:29:24.000,269,11026629,-795,0,1664170163,14178.21507387999,155.1956899500001,54879.821766960005 2022-09-26,05:29:25.000,269,11026661,-795,0,1664170164,14178.268964359995,155.2097882099988,54879.89163816001 2022-09-26,05:29:26.000,269,11026604,-795,0,1664170165,14178.208337569995,155.23093560000416,54879.772857120006 2022-09-26,05:29:27.000,269,11026656,-795,0,1664170166,14178.289173289995,155.16749343000265,54879.80779272 2022-09-26,05:29:28.000,269,11026658,-795,0,1664170167,14178.329591149995,155.174542560002,54879.92657376 2022-09-26,05:29:29.000,269,11026626,-795,0,1664170168,14178.33632745999,155.2238864700048,54879.89862528 2022-09-26,05:29:30.000,269,11026604,-795,0,1664170169,14178.38348163,155.16749343000265,54879.89862528 2022-09-26,05:29:31.000,269,11026666,-795,0,1664170170,14178.349800079995,155.16749343000265,54879.85670256 2022-09-26,05:29:32.000,269,11026655,-795,0,1664170171,14178.349800079995,155.18864082000073,54879.8357412 2022-09-26,05:29:33.000,269,11026634,-795,0,1664170172,14178.329591149995,155.174542560002,54879.821766960005 2022-09-26,05:29:34.000,269,11026636,-795,0,1664170173,14178.349800079995,155.2238864700048,54879.89163816001 2022-09-26,05:29:35.000,269,11026652,-795,0,1664170174,14178.41716317999,155.1956899500001,54879.95452224 2022-09-26,05:29:36.000,269,11026651,-795,0,1664170175,14178.370009009996,155.21683733999816,54879.91259952001 2022-09-26,05:29:37.000,269,11026636,-795,0,1664170176,14178.370009009996,155.21683733999816,54879.85670256 2022-09-26,05:29:38.000,269,11026630,-795,0,1664170177,14178.3632727,155.18864082000073,54879.89163816001 2022-09-26,05:29:39.000,269,11026652,-795,0,1664170178,14178.35653638999,155.23093560000416,54879.86368968001 2022-09-26,05:29:40.000,269,11026622,-795,0,1664170179,14178.32285484,155.21683733999816,54879.84971544 2022-09-26,05:29:41.000,269,11026652,-795,0,1664170180,14178.38348163,155.23798473000352,54879.89163816001 2022-09-26,05:29:42.000,269,11026668,-795,0,1664170181,14178.33632745999,155.23798473000352,54879.86368968001 2022-09-26,05:29:43.000,269,11026646,-795,0,1664170182,14178.3632727,155.2591321200016,54879.93356088001 2022-09-26,05:29:44.000,269,11026623,-795,0,1664170183,14178.370009009996,155.28027950999967,54880.03138056001 2022-09-26,05:29:45.000,269,11026634,-795,0,1664170184,14178.38348163,155.26618125000095,54880.05234192001 2022-09-26,05:29:46.000,269,11026622,-795,0,1664170185,14178.3632727,155.24503386000288,54879.9754836 2022-09-26,05:29:47.000,269,11026656,-795,0,1664170186,14178.309382219995,155.2732303800003,54879.89862528 2022-09-26,05:29:48.000,269,11026640,-795,0,1664170187,14178.34306377,155.2943777699984,54879.91259952001 2022-09-26,05:29:49.000,269,11026637,-795,0,1664170188,14178.37674531999,155.28027950999967,54879.9056124 2022-09-26,05:29:50.000,269,11026634,-795,0,1664170189,14178.28243698,155.28732863999903,54879.919586640004 2022-09-26,05:29:51.000,269,11026644,-795,0,1664170190,14178.32285484,155.30142689999775,54879.84971544 2022-09-26,05:29:52.000,269,11026671,-795,0,1664170191,14178.32285484,155.28027950999967,54879.89163816001 2022-09-26,05:29:53.000,269,11026679,-795,0,1664170192,14178.309382219995,155.26618125000095,54879.96849648 2022-09-26,05:29:54.000,269,11026619,-795,0,1664170193,14178.33632745999,155.25208299000224,54879.9056124 2022-09-26,05:29:55.000,269,11026641,-795,0,1664170194,14178.31611852999,155.28732863999903,54879.85670256 2022-09-26,05:29:56.000,269,11026621,-795,0,1664170195,14178.21507387999,155.28732863999903,54879.821766960005 2022-09-26,05:29:57.000,269,11026617,-795,0,1664170196,14178.268964359995,155.26618125000095,54879.8008056 2022-09-26,05:29:58.000,269,11026656,-795,0,1664170197,14178.26222805,155.28027950999967,54879.940548000006 2022-09-26,05:29:59.000,269,11026661,-795,0,1664170198,14178.28243698,155.26618125000095,54879.94753512 2022-09-26,05:30:00.000,269,11026666,-795,0,1664170199,14178.289173289995,155.2732303800003,54879.940548000006 2022-09-26,05:30:01.000,269,11026653,-795,0,1664170200,14178.329591149995,155.2943777699984,54879.919586640004 2022-09-26,05:30:02.000,269,11026651,-795,0,1664170201,14178.26222805,155.24503386000288,54879.81477984001 2022-09-26,05:30:03.000,269,11026660,-795,0,1664170202,14178.27570066999,155.2591321200016,54879.87766392 2022-09-26,05:30:04.000,269,11026641,-795,0,1664170203,14178.32285484,155.23798473000352,54879.87766392 2022-09-26,05:30:05.000,269,11026642,-795,0,1664170204,14178.38348163,155.2732303800003,54879.89163816001 2022-09-26,05:30:06.000,269,11026638,-795,0,1664170205,14178.289173289995,155.2591321200016,54879.74490864001 2022-09-26,05:30:07.000,269,11026622,-795,0,1664170206,14178.329591149995,155.23798473000352,54879.84272832001 2022-09-26,05:30:08.000,269,11026622,-795,0,1664170207,14178.410426869996,155.24503386000288,54879.9754836 2022-09-26,05:30:09.000,269,11026640,-795,0,1664170208,14178.40369056,155.24503386000288,54879.95452224 2022-09-26,05:30:10.000,269,11026653,-795,0,1664170209,14178.37674531999,155.23093560000416,54879.940548000006 2022-09-26,05:30:11.000,269,11026660,-795,0,1664170210,14178.3632727,155.2591321200016,54879.88465104001 2022-09-26,05:30:12.000,269,11026666,-795,0,1664170211,14178.370009009996,155.23798473000352,54879.8008056 2022-09-26,05:30:13.000,269,11026646,-795,0,1664170212,14178.37674531999,155.2238864700048,54879.79381848001 2022-09-26,05:30:14.000,269,11026644,-795,0,1664170213,14178.3632727,155.23093560000416,54879.84971544 2022-09-26,05:30:15.000,269,11026662,-795,0,1664170214,14178.32285484,155.28732863999903,54879.94753512 2022-09-26,05:30:16.000,269,11026605,-795,0,1664170215,14178.430635799996,155.21683733999816,54879.87766392 2022-09-26,05:30:17.000,269,11026654,-795,0,1664170216,14178.40369056,155.26618125000095,54879.89163816001 2022-09-26,05:30:18.000,269,11026657,-795,0,1664170217,14178.437372109991,155.24503386000288,54879.93356088001 2022-09-26,05:30:19.000,269,11026634,-795,0,1664170218,14178.39695424999,155.25208299000224,54879.89163816001 2022-09-26,05:30:20.000,269,11026648,-795,0,1664170219,14178.40369056,155.2732303800003,54879.89163816001 2022-09-26,05:30:21.000,269,11026617,-795,0,1664170220,14178.390217939996,155.28732863999903,54879.940548000006 2022-09-26,05:30:22.000,269,11026670,-795,0,1664170221,14178.3632727,155.31552516000374,54879.8357412 2022-09-26,05:30:23.000,269,11026681,-795,0,1664170222,14178.370009009996,155.31552516000374,54879.919586640004 2022-09-26,05:30:24.000,269,11026641,-795,0,1664170223,14178.410426869996,155.32962342000246,54879.989457840005 2022-09-26,05:30:25.000,269,11026670,-795,0,1664170224,14178.42389949,155.33667255000182,54879.989457840005 2022-09-26,05:30:26.000,269,11026669,-795,0,1664170225,14178.40369056,155.35077081000054,54879.96849648 2022-09-26,05:30:27.000,269,11026663,-795,0,1664170226,14178.34306377,155.36486906999926,54879.78683136 2022-09-26,05:30:28.000,269,11026655,-795,0,1664170227,14178.309382219995,155.36486906999926,54879.76587000001 2022-09-26,05:30:29.000,269,11026655,-795,0,1664170228,14178.41716317999,155.39306559000397,54879.86368968001 2022-09-26,05:30:30.000,269,11026673,-795,0,1664170229,14178.46431735,155.39306559000397,54879.940548000006 2022-09-26,05:30:31.000,269,11026625,-795,0,1664170230,14178.437372109991,155.42831124000077,54879.92657376 2022-09-26,05:30:32.000,269,11026642,-795,0,1664170231,14178.46431735,155.41421298000205,54879.91259952001 2022-09-26,05:30:33.000,269,11026656,-795,0,1664170232,14178.46431735,155.40011472000333,54879.99644496 2022-09-26,05:30:34.000,269,11026625,-795,0,1664170233,14178.48452628,155.4071638500027,54879.99644496 2022-09-26,05:30:35.000,269,11026667,-795,0,1664170234,14178.40369056,155.42831124000077,54879.96150936001 2022-09-26,05:30:36.000,269,11026681,-795,0,1664170235,14178.41716317999,155.3860164600046,54879.88465104001 2022-09-26,05:30:37.000,269,11026679,-795,0,1664170236,14178.370009009996,155.40011472000333,54879.84272832001 2022-09-26,05:30:38.000,269,11026645,-795,0,1664170237,14178.450844729996,155.3578199399999,54879.9754836 2022-09-26,05:30:39.000,269,11026680,-795,0,1664170238,14178.477789969991,155.39306559000397,54880.01041920001 2022-09-26,05:30:40.000,269,11026663,-795,0,1664170239,14178.48452628,155.33667255000182,54879.96849648 2022-09-26,05:30:41.000,269,11026654,-795,0,1664170240,14178.450844729996,155.39306559000397,54879.98247072001 2022-09-26,05:30:42.000,269,11026622,-795,0,1664170241,14178.430635799996,155.36486906999926,54879.88465104001 2022-09-26,05:30:43.000,269,11026614,-795,0,1664170242,14178.450844729996,155.39306559000397,54879.88465104001 2022-09-26,05:30:44.000,269,11026657,-795,0,1664170243,14178.497998899991,155.36486906999926,54879.89862528 2022-09-26,05:30:45.000,269,11026641,-795,0,1664170244,14178.457581039991,155.35077081000054,54879.91259952001 2022-09-26,05:30:46.000,269,11026634,-795,0,1664170245,14178.410426869996,155.37896732999798,54879.78683136 2022-09-26,05:30:47.000,269,11026632,-795,0,1664170246,14178.430635799996,155.4212621100014,54879.84971544 2022-09-26,05:30:48.000,269,11026680,-795,0,1664170247,14178.48452628,155.3860164600046,54879.9056124 2022-09-26,05:30:49.000,269,11026651,-795,0,1664170248,14178.46431735,155.44945862999884,54879.88465104001 2022-09-26,05:30:50.000,269,11026598,-795,0,1664170249,14178.491262589996,155.3860164600046,54879.86368968001 2022-09-26,05:30:51.000,269,11026642,-795,0,1664170250,14178.44410842,155.37896732999798,54879.84272832001 2022-09-26,05:30:52.000,269,11026689,-795,0,1664170251,14178.471053659996,155.37896732999798,54879.73792152 2022-09-26,05:30:53.000,269,11026654,-795,0,1664170252,14178.44410842,155.3860164600046,54879.73792152 2022-09-26,05:30:54.000,269,11026636,-795,0,1664170253,14178.450844729996,155.40011472000333,54879.86368968001 2022-09-26,05:30:55.000,269,11026653,-795,0,1664170254,14178.48452628,155.40011472000333,54879.86368968001 2022-09-26,05:30:56.000,269,11026647,-795,0,1664170255,14178.450844729996,155.37191819999862,54879.8357412 2022-09-26,05:30:57.000,269,11026607,-795,0,1664170256,14178.430635799996,155.36486906999926,54879.82875408 2022-09-26,05:30:58.000,269,11026643,-795,0,1664170257,14178.504735210001,155.35077081000054,54879.81477984001 2022-09-26,05:30:59.000,269,11026673,-795,0,1664170258,14178.41716317999,155.37896732999798,54879.82875408 2022-09-26,05:31:00.000,269,11026644,-795,0,1664170259,14178.48452628,155.34372168000118,54879.81477984001 2022-09-26,05:31:01.000,269,11026606,-795,0,1664170260,14178.518207829991,155.37191819999862,54879.772857120006 2022-09-26,05:31:02.000,269,11026656,-795,0,1664170261,14178.42389949,155.39306559000397,54879.76587000001 2022-09-26,05:31:03.000,269,11026638,-795,0,1664170262,14178.457581039991,155.3860164600046,54879.8008056 2022-09-26,05:31:04.000,269,11026652,-795,0,1664170263,14178.48452628,155.3860164600046,54879.92657376 2022-09-26,05:31:05.000,269,11026631,-795,0,1664170264,14178.504735210001,155.42831124000077,54879.9056124 2022-09-26,05:31:06.000,269,11026613,-795,0,1664170265,14178.48452628,155.4071638500027,54879.8357412 2022-09-26,05:31:07.000,269,11026671,-795,0,1664170266,14178.42389949,155.41421298000205,54879.79381848001 2022-09-26,05:31:08.000,269,11026645,-795,0,1664170267,14178.40369056,155.44945862999884,54879.77984424 2022-09-26,05:31:09.000,269,11026697,-795,0,1664170268,14178.410426869996,155.42831124000077,54879.84971544 2022-09-26,05:31:10.000,269,11026673,-795,0,1664170269,14178.41716317999,155.46355689000484,54879.870676800005 2022-09-26,05:31:11.000,269,11026635,-795,0,1664170270,14178.42389949,155.42831124000077,54879.86368968001 2022-09-26,05:31:12.000,269,11026688,-795,0,1664170271,14178.38348163,155.46355689000484,54879.8357412 2022-09-26,05:31:13.000,269,11026664,-795,0,1664170272,14178.40369056,155.41421298000205,54879.9056124 2022-09-26,05:31:14.000,269,11026570,-795,0,1664170273,14178.390217939996,155.43536037000013,54879.89163816001 2022-09-26,05:31:15.000,269,11026652,-795,0,1664170274,14178.390217939996,155.4212621100014,54879.919586640004 2022-09-26,05:31:16.000,269,11026665,-795,0,1664170275,14178.289173289995,155.4706060200042,54879.81477984001 2022-09-26,05:31:17.000,269,11026624,-795,0,1664170276,14178.26222805,155.41421298000205,54879.772857120006 2022-09-26,05:31:18.000,269,11026655,-795,0,1664170277,14178.32285484,155.44945862999884,54879.821766960005 2022-09-26,05:31:19.000,269,11026654,-795,0,1664170278,14178.329591149995,155.43536037000013,54879.91259952001 2022-09-26,05:31:20.000,269,11026624,-795,0,1664170279,14178.33632745999,155.42831124000077,54879.89163816001 2022-09-26,05:31:21.000,269,11026661,-795,0,1664170280,14178.309382219995,155.4212621100014,54879.87766392 2022-09-26,05:31:22.000,269,11026591,-795,0,1664170281,14178.24201912,155.44945862999884,54879.77984424 2022-09-26,05:31:23.000,269,11026614,-795,0,1664170282,14178.289173289995,155.44240949999948,54879.84971544 2022-09-26,05:31:24.000,269,11026635,-795,0,1664170283,14178.248755429995,155.47765515000356,54879.821766960005 2022-09-26,05:31:25.000,269,11026626,-795,0,1664170284,14178.28243698,155.44240949999948,54879.81477984001 2022-09-26,05:31:26.000,269,11026661,-795,0,1664170285,14178.228546499995,155.48470428000292,54879.72394728001 2022-09-26,05:31:27.000,269,11026659,-795,0,1664170286,14178.24201912,155.43536037000013,54879.772857120006 2022-09-26,05:31:28.000,269,11026626,-795,0,1664170287,14178.248755429995,155.44945862999884,54879.71696016001 2022-09-26,05:31:29.000,269,11026652,-795,0,1664170288,14178.21507387999,155.48470428000292,54879.68901168 2022-09-26,05:31:30.000,269,11026576,-795,0,1664170289,14178.248755429995,155.4565077599982,54879.80779272 2022-09-26,05:31:31.000,269,11026699,-795,0,1664170290,14178.28243698,155.46355689000484,54879.772857120006 2022-09-26,05:31:32.000,269,11026619,-795,0,1664170291,14178.23528280999,155.43536037000013,54879.72394728001 2022-09-26,05:31:33.000,269,11026625,-795,0,1664170292,14178.208337569995,155.4071638500027,54879.66805032 2022-09-26,05:31:34.000,269,11026643,-795,0,1664170293,14178.30264591,155.40011472000333,54879.77984424 2022-09-26,05:31:35.000,269,11026658,-795,0,1664170294,14178.268964359995,155.4212621100014,54879.81477984001 2022-09-26,05:31:36.000,269,11026680,-795,0,1664170295,14178.24201912,155.42831124000077,54879.751895760004 2022-09-26,05:31:37.000,269,11026652,-795,0,1664170296,14178.23528280999,155.3578199399999,54879.77984424 2022-09-26,05:31:38.000,269,11026616,-795,0,1664170297,14178.289173289995,155.37896732999798,54879.751895760004 2022-09-26,05:31:39.000,269,11026630,-795,0,1664170298,14178.31611852999,155.3860164600046,54879.71696016001 2022-09-26,05:31:40.000,269,11026662,-795,0,1664170299,14178.28243698,155.37896732999798,54879.71696016001 2022-09-26,05:31:41.000,269,11026655,-795,0,1664170300,14178.30264591,155.4071638500027,54879.68901168 2022-09-26,05:31:42.000,269,11026617,-795,0,1664170301,14178.23528280999,155.41421298000205,54879.68901168 2022-09-26,05:31:43.000,269,11026654,-795,0,1664170302,14178.289173289995,155.41421298000205,54879.70997304 2022-09-26,05:31:44.000,269,11026659,-795,0,1664170303,14178.30264591,155.44945862999884,54879.61914048 2022-09-26,05:31:45.000,269,11026632,-795,0,1664170304,14178.35653638999,155.44945862999884,54879.75888288 2022-09-26,05:31:46.000,269,11026654,-795,0,1664170305,14178.38348163,155.44945862999884,54879.74490864001 2022-09-26,05:31:47.000,269,11026671,-795,0,1664170306,14178.38348163,155.44945862999884,54879.7309344 2022-09-26,05:31:48.000,269,11026658,-795,0,1664170307,14178.34306377,155.47765515000356,54879.66805032 2022-09-26,05:31:49.000,269,11026608,-795,0,1664170308,14178.35653638999,155.46355689000484,54879.67503744001 2022-09-26,05:31:50.000,269,11026624,-795,0,1664170309,14178.42389949,155.4706060200042,54879.78683136 2022-09-26,05:31:51.000,269,11026637,-795,0,1664170310,14178.40369056,155.49175341000227,54879.702985920005 2022-09-26,05:31:52.000,269,11026626,-795,0,1664170311,14178.38348163,155.49175341000227,54879.66805032 2022-09-26,05:31:53.000,269,11026653,-795,0,1664170312,14178.410426869996,155.49175341000227,54879.772857120006 2022-09-26,05:31:54.000,269,11026615,-795,0,1664170313,14178.430635799996,155.5410973199978,54879.76587000001 2022-09-26,05:31:55.000,269,11026651,-795,0,1664170314,14178.430635799996,155.51290080000035,54879.81477984001 2022-09-26,05:31:56.000,269,11026683,-795,0,1664170315,14178.29590959999,155.505851670001,54879.7309344 2022-09-26,05:31:57.000,269,11026692,-795,0,1664170316,14178.28243698,155.49880254000163,54879.68901168 2022-09-26,05:31:58.000,269,11026660,-795,0,1664170317,14178.37674531999,155.5199499299997,54879.80779272 2022-09-26,05:31:59.000,269,11026659,-795,0,1664170318,14178.370009009996,155.48470428000292,54879.89862528 2022-09-26,05:32:00.000,269,11026663,-795,0,1664170319,14178.32285484,155.47765515000356,54879.85670256 2022-09-26,05:32:01.000,269,11026644,-795,0,1664170320,14178.31611852999,155.44945862999884,54879.82875408 2022-09-26,05:32:02.000,269,11026682,-795,0,1664170321,14178.32285484,155.44945862999884,54879.772857120006 2022-09-26,05:32:03.000,269,11026625,-795,0,1664170322,14178.32285484,155.4565077599982,54879.8008056 2022-09-26,05:32:04.000,269,11026681,-795,0,1664170323,14178.34306377,155.4565077599982,54879.772857120006 2022-09-26,05:32:05.000,269,11026652,-795,0,1664170324,14178.34306377,155.43536037000013,54879.772857120006 2022-09-26,05:32:06.000,269,11026658,-795,0,1664170325,14178.25549173999,155.4706060200042,54879.75888288 2022-09-26,05:32:07.000,269,11026671,-795,0,1664170326,14178.27570066999,155.43536037000013,54879.70997304 2022-09-26,05:32:08.000,269,11026639,-795,0,1664170327,14178.26222805,155.4212621100014,54879.78683136 2022-09-26,05:32:09.000,269,11026616,-795,0,1664170328,14178.33632745999,155.3860164600046,54879.75888288 2022-09-26,05:32:10.000,269,11026632,-795,0,1664170329,14178.268964359995,155.42831124000077,54879.772857120006 2022-09-26,05:32:11.000,269,11026625,-795,0,1664170330,14178.30264591,155.43536037000013,54879.702985920005 2022-09-26,05:32:12.000,269,11026659,-795,0,1664170331,14178.248755429995,155.44945862999884,54879.654076080005 2022-09-26,05:32:13.000,269,11026664,-795,0,1664170332,14178.27570066999,155.43536037000013,54879.605166240006 2022-09-26,05:32:14.000,269,11026665,-795,0,1664170333,14178.34306377,155.44240949999948,54879.73792152 2022-09-26,05:32:15.000,269,11026680,-795,0,1664170334,14178.34306377,155.4212621100014,54879.80779272 2022-09-26,05:32:16.000,269,11026619,-795,0,1664170335,14178.28243698,155.43536037000013,54879.71696016001 2022-09-26,05:32:17.000,269,11026626,-795,0,1664170336,14178.289173289995,155.39306559000397,54879.6610632 2022-09-26,05:32:18.000,269,11026654,-795,0,1664170337,14178.329591149995,155.39306559000397,54879.7309344 2022-09-26,05:32:19.000,269,11026668,-795,0,1664170338,14178.329591149995,155.3860164600046,54879.71696016001 2022-09-26,05:32:20.000,269,11026641,-795,0,1664170339,14178.30264591,155.41421298000205,54879.72394728001 2022-09-26,05:32:21.000,269,11026666,-795,0,1664170340,14178.29590959999,155.40011472000333,54879.68202456 2022-09-26,05:32:22.000,269,11026663,-795,0,1664170341,14178.21507387999,155.40011472000333,54879.61914048 2022-09-26,05:32:23.000,269,11026668,-795,0,1664170342,14178.289173289995,155.39306559000397,54879.64010184 2022-09-26,05:32:24.000,269,11026637,-795,0,1664170343,14178.30264591,155.43536037000013,54879.7309344 2022-09-26,05:32:25.000,269,11026672,-795,0,1664170344,14178.31611852999,155.39306559000397,54879.73792152 2022-09-26,05:32:26.000,269,11026651,-795,0,1664170345,14178.329591149995,155.37191819999862,54879.71696016001 2022-09-26,05:32:27.000,269,11026686,-795,0,1664170346,14178.26222805,155.37896732999798,54879.61914048 2022-09-26,05:32:28.000,269,11026680,-795,0,1664170347,14178.27570066999,155.35077081000054,54879.68202456 2022-09-26,05:32:29.000,269,11026628,-795,0,1664170348,14178.31611852999,155.34372168000118,54879.69599880001 2022-09-26,05:32:30.000,269,11026628,-795,0,1664170349,14178.24201912,155.37896732999798,54879.62612760001 2022-09-26,05:32:31.000,269,11026656,-795,0,1664170350,14178.268964359995,155.3578199399999,54879.654076080005 2022-09-26,05:32:32.000,269,11026655,-795,0,1664170351,14178.28243698,155.37896732999798,54879.6610632 2022-09-26,05:32:33.000,269,11026653,-795,0,1664170352,14178.35653638999,155.3578199399999,54879.8008056 2022-09-26,05:32:34.000,269,11026610,-795,0,1664170353,14178.268964359995,155.35077081000054,54879.70997304 2022-09-26,05:32:35.000,269,11026665,-795,0,1664170354,14178.28243698,155.37896732999798,54879.654076080005 2022-09-26,05:32:36.000,269,11026659,-795,0,1664170355,14178.248755429995,155.3860164600046,54879.605166240006 2022-09-26,05:32:37.000,269,11026655,-795,0,1664170356,14178.25549173999,155.39306559000397,54879.64708896001 2022-09-26,05:32:38.000,269,11026654,-795,0,1664170357,14178.22181019,155.4071638500027,54879.702985920005 2022-09-26,05:32:39.000,269,11026634,-795,0,1664170358,14178.24201912,155.37896732999798,54879.751895760004 2022-09-26,05:32:40.000,269,11026657,-795,0,1664170359,14178.23528280999,155.3860164600046,54879.70997304 2022-09-26,05:32:41.000,269,11026733,-795,0,1664170360,14178.268964359995,155.40011472000333,54879.78683136 2022-09-26,05:32:42.000,269,11026645,-795,0,1664170361,14178.23528280999,155.40011472000333,54879.69599880001 2022-09-26,05:32:43.000,269,11026625,-795,0,1664170362,14178.1611834,155.43536037000013,54879.605166240006 2022-09-26,05:32:44.000,269,11026637,-795,0,1664170363,14178.188128639995,155.4212621100014,54879.605166240006 2022-09-26,05:32:45.000,269,11026684,-795,0,1664170364,14178.17465601999,155.4212621100014,54879.72394728001 2022-09-26,05:32:46.000,269,11026630,-795,0,1664170365,14178.1611834,155.40011472000333,54879.70997304 2022-09-26,05:32:47.000,269,11026659,-795,0,1664170366,14178.17465601999,155.43536037000013,54879.68901168 2022-09-26,05:32:48.000,269,11026670,-795,0,1664170367,14178.1611834,155.41421298000205,54879.6610632 2022-09-26,05:32:49.000,269,11026700,-795,0,1664170368,14178.248755429995,155.41421298000205,54879.74490864001 2022-09-26,05:32:50.000,269,11026603,-795,0,1664170369,14178.228546499995,155.40011472000333,54879.70997304 2022-09-26,05:32:51.000,269,11026663,-795,0,1664170370,14178.188128639995,155.43536037000013,54879.69599880001 2022-09-26,05:32:52.000,269,11026675,-795,0,1664170371,14178.18139233,155.42831124000077,54879.61215336 2022-09-26,05:32:53.000,269,11026674,-795,0,1664170372,14178.19486494999,155.41421298000205,54879.605166240006 2022-09-26,05:32:54.000,269,11026644,-795,0,1664170373,14178.167919709995,155.44240949999948,54879.67503744001 2022-09-26,05:32:55.000,269,11026662,-795,0,1664170374,14178.188128639995,155.4706060200042,54879.73792152 2022-09-26,05:32:56.000,269,11026673,-795,0,1664170375,14178.147710779995,155.4706060200042,54879.654076080005 2022-09-26,05:32:57.000,269,11026635,-795,0,1664170376,14178.17465601999,155.49175341000227,54879.68901168 2022-09-26,05:32:58.000,269,11026599,-795,0,1664170377,14178.17465601999,155.44240949999948,54879.67503744001 2022-09-26,05:32:59.000,269,11026612,-795,0,1664170378,14178.20160126,155.4565077599982,54879.6610632 2022-09-26,05:33:00.000,269,11026655,-795,0,1664170379,14178.17465601999,155.44945862999884,54879.6610632 2022-09-26,05:33:01.000,269,11026676,-795,0,1664170380,14178.15444708999,155.4212621100014,54879.61215336 2022-09-26,05:33:02.000,269,11026664,-795,0,1664170381,14178.11402922999,155.43536037000013,54879.57721776001 2022-09-26,05:33:03.000,269,11026648,-795,0,1664170382,14178.147710779995,155.41421298000205,54879.61914048 2022-09-26,05:33:04.000,269,11026647,-795,0,1664170383,14178.1611834,155.41421298000205,54879.64708896001 2022-09-26,05:33:05.000,269,11026668,-795,0,1664170384,14178.1611834,155.39306559000397,54879.66805032 2022-09-26,05:33:06.000,269,11026605,-795,0,1664170385,14178.1611834,155.37896732999798,54879.68202456 2022-09-26,05:33:07.000,269,11026657,-795,0,1664170386,14178.11402922999,155.37191819999862,54879.63311472 2022-09-26,05:33:08.000,269,11026650,-795,0,1664170387,14178.14097447,155.37896732999798,54879.6610632 2022-09-26,05:33:09.000,269,11026652,-795,0,1664170388,14178.1611834,155.40011472000333,54879.71696016001 2022-09-26,05:33:10.000,269,11026630,-795,0,1664170389,14178.188128639995,155.37896732999798,54879.772857120006 2022-09-26,05:33:11.000,269,11026655,-795,0,1664170390,14178.15444708999,155.40011472000333,54879.702985920005 2022-09-26,05:33:12.000,269,11026672,-795,0,1664170391,14178.20160126,155.3860164600046,54879.69599880001 2022-09-26,05:33:13.000,269,11026655,-795,0,1664170392,14178.208337569995,155.39306559000397,54879.772857120006 2022-09-26,05:33:14.000,269,11026639,-795,0,1664170393,14178.167919709995,155.37191819999862,54879.7309344 2022-09-26,05:33:15.000,269,11026657,-795,0,1664170394,14178.15444708999,155.31552516000374,54879.71696016001 2022-09-26,05:33:16.000,269,11026652,-795,0,1664170395,14178.10055661,155.36486906999926,54879.59817912001 2022-09-26,05:33:17.000,269,11026638,-795,0,1664170396,14178.10055661,155.34372168000118,54879.64708896001 2022-09-26,05:33:18.000,269,11026642,-795,0,1664170397,14178.147710779995,155.33667255000182,54879.69599880001 2022-09-26,05:33:19.000,269,11026643,-795,0,1664170398,14178.17465601999,155.33667255000182,54879.75888288 2022-09-26,05:33:20.000,269,11026677,-795,0,1664170399,14178.18139233,155.33667255000182,54879.77984424 2022-09-26,05:33:21.000,269,11026652,-795,0,1664170400,14178.14097447,155.35077081000054,54879.71696016001 2022-09-26,05:33:22.000,269,11026582,-795,0,1664170401,14178.11402922999,155.31552516000374,54879.605166240006 2022-09-26,05:33:23.000,269,11026556,-795,0,1664170402,14178.107292919995,155.35077081000054,54879.62612760001 2022-09-26,05:33:24.000,269,11026655,-795,0,1664170403,14178.127501849995,155.30847603000439,54879.70997304 2022-09-26,05:33:25.000,269,11026663,-795,0,1664170404,14178.127501849995,155.32962342000246,54879.68202456 2022-09-26,05:33:26.000,269,11026689,-795,0,1664170405,14178.09382029999,155.33667255000182,54879.64708896001 2022-09-26,05:33:27.000,269,11026663,-795,0,1664170406,14178.10055661,155.33667255000182,54879.64010184 2022-09-26,05:33:28.000,269,11026669,-795,0,1664170407,14178.15444708999,155.30847603000439,54879.71696016001 2022-09-26,05:33:29.000,269,11026616,-795,0,1664170408,14178.10055661,155.33667255000182,54879.68901168 2022-09-26,05:33:30.000,269,11026614,-795,0,1664170409,14178.05340243999,155.33667255000182,54879.57721776001 2022-09-26,05:33:31.000,269,11026627,-795,0,1664170410,14177.99277564999,155.32962342000246,54879.50734656001 2022-09-26,05:33:32.000,269,11026659,-795,0,1664170411,14177.999511959999,155.34372168000118,54879.54228216 2022-09-26,05:33:33.000,269,11026647,-795,0,1664170412,14178.03319350999,155.33667255000182,54879.5213208 2022-09-26,05:33:34.000,269,11026668,-795,0,1664170413,14178.019720889999,155.32962342000246,54879.55625640001 2022-09-26,05:33:35.000,269,11026652,-795,0,1664170414,14178.046666129994,155.33667255000182,54879.63311472 2022-09-26,05:33:36.000,269,11026652,-795,0,1664170415,14178.087083989994,155.32962342000246,54879.535295040005 2022-09-26,05:33:37.000,269,11026671,-795,0,1664170416,14178.026457199994,155.32962342000246,54879.59817912001 2022-09-26,05:33:38.000,269,11026633,-795,0,1664170417,14178.09382029999,155.3225742900031,54879.61215336 2022-09-26,05:33:39.000,269,11026666,-795,0,1664170418,14178.08034768,155.2943777699984,54879.605166240006 2022-09-26,05:33:40.000,269,11026631,-795,0,1664170419,14178.10055661,155.3225742900031,54879.61215336 2022-09-26,05:33:41.000,269,11026649,-795,0,1664170420,14178.09382029999,155.32962342000246,54879.55625640001 2022-09-26,05:33:42.000,269,11026647,-795,0,1664170421,14178.05340243999,155.2943777699984,54879.5213208 2022-09-26,05:33:43.000,269,11026667,-795,0,1664170422,14178.05340243999,155.3225742900031,54879.57721776001 2022-09-26,05:33:44.000,269,11026654,-795,0,1664170423,14178.10055661,155.28732863999903,54879.66805032 2022-09-26,05:33:45.000,269,11026626,-795,0,1664170424,14178.167919709995,155.2943777699984,54879.64708896001 2022-09-26,05:33:46.000,269,11026652,-795,0,1664170425,14178.07361136999,155.30847603000439,54879.59817912001 2022-09-26,05:33:47.000,269,11026659,-795,0,1664170426,14178.07361136999,155.2732303800003,54879.54228216 2022-09-26,05:33:48.000,269,11026655,-795,0,1664170427,14178.087083989994,155.32962342000246,54879.5213208 2022-09-26,05:33:49.000,269,11026671,-795,0,1664170428,14178.08034768,155.33667255000182,54879.535295040005 2022-09-26,05:33:50.000,269,11026673,-795,0,1664170429,14178.13423815999,155.34372168000118,54879.654076080005 2022-09-26,05:33:51.000,269,11026647,-795,0,1664170430,14178.1611834,155.35077081000054,54879.61215336 2022-09-26,05:33:52.000,269,11026671,-795,0,1664170431,14178.17465601999,155.28732863999903,54879.61215336 2022-09-26,05:33:53.000,269,11026664,-795,0,1664170432,14178.17465601999,155.30847603000439,54879.68901168 2022-09-26,05:33:54.000,269,11026645,-795,0,1664170433,14178.22181019,155.28732863999903,54879.64010184 2022-09-26,05:33:55.000,269,11026637,-795,0,1664170434,14178.208337569995,155.2943777699984,54879.63311472 2022-09-26,05:33:56.000,269,11026685,-795,0,1664170435,14178.15444708999,155.3225742900031,54879.54926928001 2022-09-26,05:33:57.000,269,11026669,-795,0,1664170436,14178.188128639995,155.2732303800003,54879.584204880004 2022-09-26,05:33:58.000,269,11026666,-795,0,1664170437,14178.21507387999,155.30142689999775,54879.61215336 2022-09-26,05:33:59.000,269,11026677,-795,0,1664170438,14178.22181019,155.28732863999903,54879.702985920005 2022-09-26,05:34:00.000,269,11026663,-795,0,1664170439,14178.208337569995,155.28732863999903,54879.66805032 2022-09-26,05:34:01.000,269,11026669,-795,0,1664170440,14178.19486494999,155.28732863999903,54879.69599880001 2022-09-26,05:34:02.000,269,11026620,-795,0,1664170441,14178.12076554,155.25208299000224,54879.59817912001 2022-09-26,05:34:03.000,269,11026616,-795,0,1664170442,14178.17465601999,155.26618125000095,54879.61914048 2022-09-26,05:34:04.000,269,11026682,-795,0,1664170443,14178.167919709995,155.25208299000224,54879.6610632 2022-09-26,05:34:05.000,269,11026674,-795,0,1664170444,14178.167919709995,155.25208299000224,54879.66805032 2022-09-26,05:34:06.000,269,11026686,-795,0,1664170445,14178.14097447,155.2591321200016,54879.605166240006 2022-09-26,05:34:07.000,269,11026626,-795,0,1664170446,14178.13423815999,155.28027950999967,54879.62612760001 2022-09-26,05:34:08.000,269,11026648,-795,0,1664170447,14178.15444708999,155.28732863999903,54879.61215336 2022-09-26,05:34:09.000,269,11026648,-795,0,1664170448,14178.11402922999,155.2591321200016,54879.69599880001 2022-09-26,05:34:10.000,269,11026565,-795,0,1664170449,14178.09382029999,155.28027950999967,54879.591192 2022-09-26,05:34:11.000,269,11026700,-795,0,1664170450,14178.07361136999,155.24503386000288,54879.591192 2022-09-26,05:34:12.000,269,11026589,-795,0,1664170451,14178.01298457999,155.2732303800003,54879.42350112 2022-09-26,05:34:13.000,269,11026627,-795,0,1664170452,14178.11402922999,155.2591321200016,54879.44446248 2022-09-26,05:34:14.000,269,11026624,-795,0,1664170453,14178.11402922999,155.28732863999903,54879.486385200005 2022-09-26,05:34:15.000,269,11026612,-795,0,1664170454,14178.07361136999,155.28027950999967,54879.50734656001 2022-09-26,05:34:16.000,269,11026658,-795,0,1664170455,14178.11402922999,155.30847603000439,54879.57721776001 2022-09-26,05:34:17.000,269,11026651,-795,0,1664170456,14178.167919709995,155.30847603000439,54879.584204880004 2022-09-26,05:34:18.000,269,11026658,-795,0,1664170457,14178.12076554,155.25208299000224,54879.56324352 2022-09-26,05:34:19.000,269,11026654,-795,0,1664170458,14178.107292919995,155.26618125000095,54879.47939808001 2022-09-26,05:34:20.000,269,11026687,-795,0,1664170459,14178.107292919995,155.25208299000224,54879.54926928001 2022-09-26,05:34:21.000,269,11026618,-795,0,1664170460,14178.107292919995,155.23093560000416,54879.584204880004 2022-09-26,05:34:22.000,269,11026635,-795,0,1664170461,14178.08034768,155.26618125000095,54879.46542384 2022-09-26,05:34:23.000,269,11026630,-795,0,1664170462,14178.10055661,155.21683733999816,54879.54228216 2022-09-26,05:34:24.000,269,11026654,-795,0,1664170463,14178.08034768,155.24503386000288,54879.591192 2022-09-26,05:34:25.000,269,11026663,-795,0,1664170464,14178.09382029999,155.2591321200016,54879.61914048 2022-09-26,05:34:26.000,269,11026593,-795,0,1664170465,14178.10055661,155.24503386000288,54879.63311472 2022-09-26,05:34:27.000,269,11026669,-795,0,1664170466,14178.019720889999,155.25208299000224,54879.50734656001 2022-09-26,05:34:28.000,269,11026663,-795,0,1664170467,14178.046666129994,155.23798473000352,54879.50035944 2022-09-26,05:34:29.000,269,11026612,-795,0,1664170468,14178.046666129994,155.23093560000416,54879.57721776001 2022-09-26,05:34:30.000,269,11026623,-795,0,1664170469,14178.06013875,155.26618125000095,54879.55625640001 2022-09-26,05:34:31.000,269,11026704,-795,0,1664170470,14178.039929819999,155.2732303800003,54879.54228216 2022-09-26,05:34:32.000,269,11026626,-795,0,1664170471,14177.97256671999,155.2591321200016,54879.437475360006 2022-09-26,05:34:33.000,269,11026707,-795,0,1664170472,14178.10055661,155.24503386000288,54879.61914048 2022-09-26,05:34:34.000,269,11026623,-795,0,1664170473,14178.107292919995,155.28027950999967,54879.52830792001 2022-09-26,05:34:35.000,269,11026703,-795,0,1664170474,14178.06013875,155.2591321200016,54879.5213208 2022-09-26,05:34:36.000,269,11026688,-795,0,1664170475,14178.046666129994,155.2943777699984,54879.45843672001 2022-09-26,05:34:37.000,269,11026660,-795,0,1664170476,14177.999511959999,155.26618125000095,54879.38157840001 2022-09-26,05:34:38.000,269,11026660,-795,0,1664170477,14178.08034768,155.2943777699984,54879.51433368 2022-09-26,05:34:39.000,269,11026634,-795,0,1664170478,14178.07361136999,155.28732863999903,54879.55625640001 2022-09-26,05:34:40.000,269,11026639,-795,0,1664170479,14178.11402922999,155.28732863999903,54879.535295040005 2022-09-26,05:34:41.000,269,11026680,-795,0,1664170480,14178.167919709995,155.2591321200016,54879.62612760001 2022-09-26,05:34:42.000,269,11026633,-795,0,1664170481,14178.15444708999,155.28732863999903,54879.535295040005 2022-09-26,05:34:43.000,269,11026595,-795,0,1664170482,14178.147710779995,155.2943777699984,54879.57721776001 2022-09-26,05:34:44.000,269,11026683,-795,0,1664170483,14178.167919709995,155.28027950999967,54879.62612760001 2022-09-26,05:34:45.000,269,11026663,-795,0,1664170484,14178.1611834,155.2591321200016,54879.584204880004 2022-09-26,05:34:46.000,269,11026629,-795,0,1664170485,14178.11402922999,155.30142689999775,54879.52830792001 2022-09-26,05:34:47.000,269,11026679,-795,0,1664170486,14178.14097447,155.2591321200016,54879.50734656001 2022-09-26,05:34:48.000,269,11026631,-795,0,1664170487,14178.11402922999,155.30142689999775,54879.654076080005 2022-09-26,05:34:49.000,269,11026667,-795,0,1664170488,14178.1611834,155.30142689999775,54879.6610632 2022-09-26,05:34:50.000,269,11026609,-795,0,1664170489,14178.10055661,155.30142689999775,54879.591192 2022-09-26,05:34:51.000,269,11026634,-795,0,1664170490,14178.087083989994,155.2943777699984,54879.605166240006 2022-09-26,05:34:52.000,269,11026682,-795,0,1664170491,14178.026457199994,155.30847603000439,54879.47241096 2022-09-26,05:34:53.000,269,11026640,-795,0,1664170492,14178.046666129994,155.2943777699984,54879.47939808001 2022-09-26,05:34:54.000,269,11026682,-795,0,1664170493,14178.05340243999,155.3578199399999,54879.416514000004 2022-09-26,05:34:55.000,269,11026665,-795,0,1664170494,14178.147710779995,155.30847603000439,54879.605166240006 2022-09-26,05:34:56.000,269,11026639,-795,0,1664170495,14178.11402922999,155.28732863999903,54879.5213208 2022-09-26,05:34:57.000,269,11026686,-795,0,1664170496,14178.15444708999,155.30847603000439,54879.584204880004 2022-09-26,05:34:58.000,269,11026639,-795,0,1664170497,14178.09382029999,155.32962342000246,54879.4514496 2022-09-26,05:34:59.000,269,11026602,-795,0,1664170498,14178.10055661,155.32962342000246,54879.47939808001 2022-09-26,05:35:00.000,269,11026660,-795,0,1664170499,14178.127501849995,155.31552516000374,54879.54228216 2022-09-26,05:35:01.000,269,11026673,-795,0,1664170500,14178.14097447,155.30847603000439,54879.54228216 2022-09-26,05:35:02.000,269,11026679,-795,0,1664170501,14178.046666129994,155.36486906999926,54879.46542384 2022-09-26,05:35:03.000,269,11026696,-795,0,1664170502,14178.08034768,155.33667255000182,54879.51433368 2022-09-26,05:35:04.000,269,11026677,-795,0,1664170503,14178.15444708999,155.3578199399999,54879.54926928001 2022-09-26,05:35:05.000,269,11026660,-795,0,1664170504,14178.15444708999,155.33667255000182,54879.535295040005 2022-09-26,05:35:06.000,269,11026622,-795,0,1664170505,14178.087083989994,155.37896732999798,54879.42350112 2022-09-26,05:35:07.000,269,11026596,-795,0,1664170506,14178.15444708999,155.36486906999926,54879.47241096 2022-09-26,05:35:08.000,269,11026639,-795,0,1664170507,14178.107292919995,155.37191819999862,54879.4514496 2022-09-26,05:35:09.000,269,11026677,-795,0,1664170508,14178.11402922999,155.33667255000182,54879.39555264 2022-09-26,05:35:10.000,269,11026655,-795,0,1664170509,14178.22181019,155.34372168000118,54879.605166240006 2022-09-26,05:35:11.000,269,11026672,-795,0,1664170510,14178.27570066999,155.3578199399999,54879.61914048 2022-09-26,05:35:12.000,269,11026651,-795,0,1664170511,14178.23528280999,155.36486906999926,54879.62612760001 2022-09-26,05:35:13.000,269,11026667,-795,0,1664170512,14178.228546499995,155.36486906999926,54879.67503744001 2022-09-26,05:35:14.000,269,11026631,-795,0,1664170513,14178.23528280999,155.39306559000397,54879.62612760001 2022-09-26,05:35:15.000,269,11026689,-795,0,1664170514,14178.23528280999,155.35077081000054,54879.535295040005 2022-09-26,05:35:16.000,269,11026687,-795,0,1664170515,14178.24201912,155.35077081000054,54879.68202456 2022-09-26,05:35:17.000,269,11026674,-795,0,1664170516,14178.289173289995,155.3578199399999,54879.591192 2022-09-26,05:35:18.000,269,11026661,-795,0,1664170517,14178.23528280999,155.37191819999862,54879.56324352 2022-09-26,05:35:19.000,269,11026694,-795,0,1664170518,14178.24201912,155.30142689999775,54879.61914048 2022-09-26,05:35:20.000,269,11026674,-795,0,1664170519,14178.27570066999,155.2732303800003,54879.654076080005 2022-09-26,05:35:21.000,269,11026646,-795,0,1664170520,14178.268964359995,155.26618125000095,54879.57721776001 2022-09-26,05:35:22.000,269,11026634,-795,0,1664170521,14178.22181019,155.2943777699984,54879.46542384 2022-09-26,05:35:23.000,269,11026657,-795,0,1664170522,14178.26222805,155.2943777699984,54879.47241096 2022-09-26,05:35:24.000,269,11026656,-795,0,1664170523,14178.30264591,155.2943777699984,54879.591192 2022-09-26,05:35:25.000,269,11026631,-795,0,1664170524,14178.289173289995,155.26618125000095,54879.52830792001 2022-09-26,05:35:26.000,269,11026635,-795,0,1664170525,14178.24201912,155.2943777699984,54879.47939808001 2022-09-26,05:35:27.000,269,11026677,-795,0,1664170526,14178.289173289995,155.30847603000439,54879.51433368 2022-09-26,05:35:28.000,269,11026666,-795,0,1664170527,14178.289173289995,155.30847603000439,54879.61914048 2022-09-26,05:35:29.000,269,11026671,-795,0,1664170528,14178.32285484,155.2943777699984,54879.64708896001 2022-09-26,05:35:30.000,269,11026650,-795,0,1664170529,14178.30264591,155.30847603000439,54879.61215336 2022-09-26,05:35:31.000,269,11026677,-795,0,1664170530,14178.34306377,155.28027950999967,54879.61914048 2022-09-26,05:35:32.000,269,11026669,-795,0,1664170531,14178.27570066999,155.30847603000439,54879.55625640001 2022-09-26,05:35:33.000,269,11026642,-795,0,1664170532,14178.21507387999,155.37191819999862,54879.44446248 2022-09-26,05:35:34.000,269,11026638,-795,0,1664170533,14178.30264591,155.3578199399999,54879.591192 2022-09-26,05:35:35.000,269,11026644,-795,0,1664170534,14178.33632745999,155.30847603000439,54879.6610632 2022-09-26,05:35:36.000,269,11026661,-795,0,1664170535,14178.31611852999,155.32962342000246,54879.61914048 2022-09-26,05:35:37.000,269,11026669,-795,0,1664170536,14178.309382219995,155.32962342000246,54879.535295040005 2022-09-26,05:35:38.000,269,11026665,-795,0,1664170537,14178.26222805,155.34372168000118,54879.55625640001 2022-09-26,05:35:39.000,269,11026664,-795,0,1664170538,14178.309382219995,155.3860164600046,54879.584204880004 2022-09-26,05:35:40.000,269,11026666,-795,0,1664170539,14178.26222805,155.35077081000054,54879.605166240006 2022-09-26,05:35:41.000,269,11026672,-795,0,1664170540,14178.34306377,155.37191819999862,54879.54926928001 2022-09-26,05:35:42.000,269,11026683,-795,0,1664170541,14178.26222805,155.37896732999798,54879.486385200005 2022-09-26,05:35:43.000,269,11026663,-795,0,1664170542,14178.25549173999,155.40011472000333,54879.57023064 2022-09-26,05:35:44.000,269,11026663,-795,0,1664170543,14178.309382219995,155.3860164600046,54879.62612760001 2022-09-26,05:35:45.000,269,11026652,-795,0,1664170544,14178.329591149995,155.39306559000397,54879.61215336 2022-09-26,05:35:46.000,269,11026670,-795,0,1664170545,14178.27570066999,155.37191819999862,54879.591192 2022-09-26,05:35:47.000,269,11026685,-795,0,1664170546,14178.248755429995,155.34372168000118,54879.47939808001 2022-09-26,05:35:48.000,269,11026658,-795,0,1664170547,14178.19486494999,155.3578199399999,54879.486385200005 2022-09-26,05:35:49.000,269,11026683,-795,0,1664170548,14178.268964359995,155.3578199399999,54879.56324352 2022-09-26,05:35:50.000,269,11026693,-795,0,1664170549,14178.268964359995,155.37191819999862,54879.54926928001 2022-09-26,05:35:51.000,269,11026668,-795,0,1664170550,14178.22181019,155.3578199399999,54879.486385200005 2022-09-26,05:35:52.000,269,11026657,-795,0,1664170551,14178.22181019,155.36486906999926,54879.56324352 2022-09-26,05:35:53.000,269,11026669,-795,0,1664170552,14178.309382219995,155.35077081000054,54879.68202456 2022-09-26,05:35:54.000,269,11026636,-795,0,1664170553,14178.329591149995,155.3225742900031,54879.69599880001 2022-09-26,05:35:55.000,269,11026634,-795,0,1664170554,14178.34306377,155.33667255000182,54879.63311472 2022-09-26,05:35:56.000,269,11026650,-755,0,1664170555,14178.27570066999,155.34372168000118,54879.55625640001 2022-09-26,05:35:57.000,269,11026702,-795,0,1664170556,14178.309382219995,155.34372168000118,54879.584204880004 2022-09-26,05:35:58.000,269,11026659,-795,0,1664170557,14178.32285484,155.41421298000205,54879.63311472 2022-09-26,05:35:59.000,269,11026655,-795,0,1664170558,14178.32285484,155.3578199399999,54879.66805032 2022-09-26,05:36:00.000,269,11026685,-795,0,1664170559,14178.33632745999,155.33667255000182,54879.67503744001 2022-09-26,05:36:01.000,269,11026680,-795,0,1664170560,14178.33632745999,155.35077081000054,54879.66805032 2022-09-26,05:36:02.000,269,11026673,-795,0,1664170561,14178.34306377,155.31552516000374,54879.64010184 2022-09-26,05:36:03.000,269,11026621,-795,0,1664170562,14178.34306377,155.35077081000054,54879.54926928001 2022-09-26,05:36:04.000,269,11026673,-795,0,1664170563,14178.29590959999,155.3578199399999,54879.55625640001 2022-09-26,05:36:05.000,269,11026650,-795,0,1664170564,14178.33632745999,155.31552516000374,54879.61215336 2022-09-26,05:36:06.000,269,11026655,-795,0,1664170565,14178.34306377,155.3578199399999,54879.63311472 2022-09-26,05:36:07.000,269,11026656,-795,0,1664170566,14178.33632745999,155.36486906999926,54879.64708896001 2022-09-26,05:36:08.000,269,11026669,-795,0,1664170567,14178.309382219995,155.34372168000118,54879.68901168 2022-09-26,05:36:09.000,269,11026670,-795,0,1664170568,14178.35653638999,155.32962342000246,54879.654076080005 2022-09-26,05:36:10.000,269,11026659,-795,0,1664170569,14178.34306377,155.35077081000054,54879.64708896001 2022-09-26,05:36:11.000,269,11026679,-795,0,1664170570,14178.29590959999,155.3578199399999,54879.54926928001 2022-09-26,05:36:12.000,269,11026706,-795,0,1664170571,14178.32285484,155.3578199399999,54879.56324352 2022-09-26,05:36:13.000,269,11026690,-795,0,1664170572,14178.248755429995,155.4071638500027,54879.50734656001 2022-09-26,05:36:14.000,269,11026659,-795,0,1664170573,14178.26222805,155.39306559000397,54879.56324352 2022-09-26,05:36:15.000,269,11026616,-795,0,1664170574,14178.268964359995,155.44240949999948,54879.4514496 2022-09-26,05:36:16.000,269,11026690,-795,0,1664170575,14178.29590959999,155.44945862999884,54879.52830792001 2022-09-26,05:36:17.000,269,11026644,-795,0,1664170576,14178.30264591,155.41421298000205,54879.54228216 2022-09-26,05:36:18.000,269,11026668,-795,0,1664170577,14178.33632745999,155.42831124000077,54879.57721776001 2022-09-26,05:36:19.000,269,11026706,-795,0,1664170578,14178.34306377,155.4565077599982,54879.535295040005 2022-09-26,05:36:20.000,269,11026684,-795,0,1664170579,14178.289173289995,155.46355689000484,54879.46542384 2022-09-26,05:36:21.000,269,11026634,-795,0,1664170580,14178.309382219995,155.49880254000163,54879.5213208 2022-09-26,05:36:22.000,269,11026649,-795,0,1664170581,14178.289173289995,155.49880254000163,54879.43048824001 2022-09-26,05:36:23.000,269,11026684,-795,0,1664170582,14178.30264591,155.48470428000292,54879.50734656001 2022-09-26,05:36:24.000,269,11026643,-795,0,1664170583,14178.34306377,155.49175341000227,54879.55625640001 2022-09-26,05:36:25.000,269,11026711,-795,0,1664170584,14178.35653638999,155.4565077599982,54879.535295040005 2022-09-26,05:36:26.000,269,11026736,-795,0,1664170585,14178.30264591,155.46355689000484,54879.52830792001 2022-09-26,05:36:27.000,269,11026664,-795,0,1664170586,14178.30264591,155.44945862999884,54879.54228216 2022-09-26,05:36:28.000,269,11026670,-795,0,1664170587,14178.24201912,155.44240949999948,54879.39555264 2022-09-26,05:36:29.000,269,11026670,-795,0,1664170588,14178.268964359995,155.44240949999948,54879.47939808001 2022-09-26,05:36:30.000,269,11026654,-795,0,1664170589,14178.32285484,155.41421298000205,54879.584204880004 2022-09-26,05:36:31.000,269,11026645,-795,0,1664170590,14178.34306377,155.44945862999884,54879.57023064 2022-09-26,05:36:32.000,269,11026629,-795,0,1664170591,14178.268964359995,155.40011472000333,54879.39555264 2022-09-26,05:36:33.000,269,11026688,-795,0,1664170592,14178.35653638999,155.39306559000397,54879.6610632 2022-09-26,05:36:34.000,269,11026678,-795,0,1664170593,14178.268964359995,155.40011472000333,54879.54228216 2022-09-26,05:36:35.000,269,11026658,-795,0,1664170594,14178.33632745999,155.3860164600046,54879.57721776001 2022-09-26,05:36:36.000,269,11026672,-795,0,1664170595,14178.38348163,155.41421298000205,54879.535295040005 2022-09-26,05:36:37.000,269,11026638,-795,0,1664170596,14178.35653638999,155.3860164600046,54879.486385200005 2022-09-26,05:36:38.000,269,11026652,-795,0,1664170597,14178.33632745999,155.36486906999926,54879.654076080005 2022-09-26,05:36:39.000,269,11026681,-795,0,1664170598,14178.329591149995,155.37191819999862,54879.654076080005 2022-09-26,05:36:40.000,269,11026661,-795,0,1664170599,14178.35653638999,155.37896732999798,54879.702985920005 2022-09-26,05:36:41.000,269,11026717,-795,0,1664170600,14178.349800079995,155.3860164600046,54879.68202456 2022-09-26,05:36:42.000,269,11026645,-795,0,1664170601,14178.32285484,155.3860164600046,54879.51433368 2022-09-26,05:36:43.000,269,11026668,-795,0,1664170602,14178.31611852999,155.39306559000397,54879.59817912001 2022-09-26,05:36:44.000,269,11026659,-795,0,1664170603,14178.37674531999,155.40011472000333,54879.654076080005 2022-09-26,05:36:45.000,269,11026694,-755,0,1664170604,14178.33632745999,155.40011472000333,54879.64010184 2022-09-26,05:36:46.000,269,11026720,-795,0,1664170605,14178.309382219995,155.3860164600046,54879.50734656001 2022-09-26,05:36:47.000,269,11026686,-795,0,1664170606,14178.309382219995,155.37191819999862,54879.584204880004 2022-09-26,05:36:48.000,269,11026644,-795,0,1664170607,14178.33632745999,155.4212621100014,54879.56324352 2022-09-26,05:36:49.000,269,11026682,-795,0,1664170608,14178.390217939996,155.37896732999798,54879.61914048 2022-09-26,05:36:50.000,269,11026673,-795,0,1664170609,14178.390217939996,155.37191819999862,54879.64708896001 2022-09-26,05:36:51.000,269,11026725,-795,0,1664170610,14178.33632745999,155.40011472000333,54879.605166240006 2022-09-26,05:36:52.000,269,11026705,-795,0,1664170611,14178.34306377,155.4071638500027,54879.54228216 2022-09-26,05:36:53.000,269,11026695,-795,0,1664170612,14178.309382219995,155.44945862999884,54879.54926928001 2022-09-26,05:36:54.000,269,11026663,-795,0,1664170613,14178.329591149995,155.40011472000333,54879.57721776001 2022-09-26,05:36:55.000,269,11026616,-795,0,1664170614,14178.33632745999,155.40011472000333,54879.57023064 2022-09-26,05:36:56.000,269,11026650,-795,0,1664170615,14178.35653638999,155.40011472000333,54879.54228216 2022-09-26,05:36:57.000,269,11026665,-795,0,1664170616,14178.33632745999,155.41421298000205,54879.46542384 2022-09-26,05:36:58.000,269,11026651,-795,0,1664170617,14178.40369056,155.41421298000205,54879.54228216 2022-09-26,05:36:59.000,269,11026646,-795,0,1664170618,14178.37674531999,155.40011472000333,54879.50734656001 2022-09-26,05:37:00.000,269,11026679,-795,0,1664170619,14178.39695424999,155.3860164600046,54879.47241096 2022-09-26,05:37:01.000,269,11026679,-795,0,1664170620,14178.39695424999,155.3860164600046,54879.49337232 2022-09-26,05:37:02.000,269,11026717,-795,0,1664170621,14178.3632727,155.39306559000397,54879.37459128 2022-09-26,05:37:03.000,269,11026687,-795,0,1664170622,14178.40369056,155.41421298000205,54879.4514496 2022-09-26,05:37:04.000,269,11026669,-795,0,1664170623,14178.42389949,155.4212621100014,54879.51433368 2022-09-26,05:37:05.000,269,11026649,-795,0,1664170624,14178.430635799996,155.41421298000205,54879.54228216 2022-09-26,05:37:06.000,269,11026686,-795,0,1664170625,14178.42389949,155.42831124000077,54879.54228216 2022-09-26,05:37:07.000,269,11026665,-795,0,1664170626,14178.37674531999,155.40011472000333,54879.45843672001 2022-09-26,05:37:08.000,269,11026662,-795,0,1664170627,14178.44410842,155.3860164600046,54879.44446248 2022-09-26,05:37:09.000,269,11026680,-795,0,1664170628,14178.39695424999,155.4071638500027,54879.39555264 2022-09-26,05:37:10.000,269,11026664,-795,0,1664170629,14178.42389949,155.40011472000333,54879.486385200005 2022-09-26,05:37:11.000,269,11026681,-795,0,1664170630,14178.41716317999,155.40011472000333,54879.42350112 2022-09-26,05:37:12.000,269,11026659,-795,0,1664170631,14178.39695424999,155.36486906999926,54879.4514496 2022-09-26,05:37:13.000,269,11026619,-795,0,1664170632,14178.44410842,155.40011472000333,54879.52830792001 2022-09-26,05:37:14.000,269,11026679,-795,0,1664170633,14178.42389949,155.39306559000397,54879.5213208 2022-09-26,05:37:15.000,269,11026678,-795,0,1664170634,14178.44410842,155.37896732999798,54879.50734656001 2022-09-26,05:37:16.000,269,11026702,-795,0,1664170635,14178.39695424999,155.36486906999926,54879.39555264 2022-09-26,05:37:17.000,269,11026636,-795,0,1664170636,14178.410426869996,155.3578199399999,54879.47241096 2022-09-26,05:37:18.000,269,11026655,-795,0,1664170637,14178.44410842,155.36486906999926,54879.5213208 2022-09-26,05:37:19.000,269,11026638,-795,0,1664170638,14178.450844729996,155.36486906999926,54879.52830792001 2022-09-26,05:37:20.000,269,11026659,-795,0,1664170639,14178.430635799996,155.36486906999926,54879.49337232 2022-09-26,05:37:21.000,269,11026643,-795,0,1664170640,14178.410426869996,155.37896732999798,54879.49337232 2022-09-26,05:37:22.000,269,11026634,-795,0,1664170641,14178.35653638999,155.37896732999798,54879.45843672001 2022-09-26,05:37:23.000,269,11026636,-795,0,1664170642,14178.37674531999,155.4071638500027,54879.47939808001 2022-09-26,05:37:24.000,269,11026663,-795,0,1664170643,14178.370009009996,155.39306559000397,54879.57721776001 2022-09-26,05:37:25.000,269,11026671,-795,0,1664170644,14178.390217939996,155.40011472000333,54879.605166240006 2022-09-26,05:37:26.000,269,11026680,-795,0,1664170645,14178.370009009996,155.37896732999798,54879.45843672001 2022-09-26,05:37:27.000,269,11026636,-795,0,1664170646,14178.38348163,155.4212621100014,54879.54228216 2022-09-26,05:37:28.000,269,11026723,-795,0,1664170647,14178.38348163,155.36486906999926,54879.51433368 2022-09-26,05:37:29.000,269,11026663,-795,0,1664170648,14178.430635799996,155.39306559000397,54879.61914048 2022-09-26,05:37:30.000,269,11026639,-795,0,1664170649,14178.437372109991,155.36486906999926,54879.591192 2022-09-26,05:37:31.000,269,11026668,-795,0,1664170650,14178.44410842,155.40011472000333,54879.584204880004 2022-09-26,05:37:32.000,269,11026641,-795,0,1664170651,14178.40369056,155.40011472000333,54879.50734656001 2022-09-26,05:37:33.000,269,11026660,-795,0,1664170652,14178.410426869996,155.4071638500027,54879.4514496 2022-09-26,05:37:34.000,269,11026653,-795,0,1664170653,14178.450844729996,155.4071638500027,54879.59817912001 2022-09-26,05:37:35.000,269,11026654,-795,0,1664170654,14178.390217939996,155.40011472000333,54879.416514000004 2022-09-26,05:37:36.000,269,11026651,-795,0,1664170655,14178.390217939996,155.34372168000118,54879.46542384 2022-09-26,05:37:37.000,269,11026657,-795,0,1664170656,14178.410426869996,155.3578199399999,54879.416514000004 2022-09-26,05:37:38.000,269,11026599,-795,0,1664170657,14178.44410842,155.3860164600046,54879.50035944 2022-09-26,05:37:39.000,269,11026667,-795,0,1664170658,14178.471053659996,155.34372168000118,54879.5213208 2022-09-26,05:37:40.000,269,11026668,-795,0,1664170659,14178.497998899991,155.36486906999926,54879.57721776001 2022-09-26,05:37:41.000,269,11026677,-795,0,1664170660,14178.477789969991,155.33667255000182,54879.55625640001 2022-09-26,05:37:42.000,269,11026692,-795,0,1664170661,14178.430635799996,155.3578199399999,54879.44446248 2022-09-26,05:37:43.000,269,11026681,-795,0,1664170662,14178.430635799996,155.34372168000118,54879.47241096 2022-09-26,05:37:44.000,269,11026681,-795,0,1664170663,14178.46431735,155.32962342000246,54879.605166240006 2022-09-26,05:37:45.000,269,11026656,-795,0,1664170664,14178.477789969991,155.33667255000182,54879.54228216 2022-09-26,05:37:46.000,269,11026627,-795,0,1664170665,14178.471053659996,155.37191819999862,54879.535295040005 2022-09-26,05:37:47.000,269,11026625,-795,0,1664170666,14178.491262589996,155.35077081000054,54879.44446248 2022-09-26,05:37:48.000,269,11026634,-795,0,1664170667,14178.491262589996,155.4071638500027,54879.416514000004 2022-09-26,05:37:49.000,269,11026654,-795,0,1664170668,14178.518207829991,155.40011472000333,54879.486385200005 2022-09-26,05:37:50.000,269,11026658,-795,0,1664170669,14178.511471519996,155.3860164600046,54879.50734656001 2022-09-26,05:37:51.000,269,11026653,-795,0,1664170670,14178.518207829991,155.41421298000205,54879.47241096 2022-09-26,05:37:52.000,269,11026676,-795,0,1664170671,14178.491262589996,155.40011472000333,54879.416514000004 2022-09-26,05:37:53.000,269,11026673,-795,0,1664170672,14178.619252479992,155.4071638500027,54879.61215336 2022-09-26,05:37:54.000,269,11026618,-795,0,1664170673,14178.632725099997,155.43536037000013,54879.54228216 2022-09-26,05:37:55.000,269,11026671,-795,0,1664170674,14178.612516169997,155.39306559000397,54879.61215336 2022-09-26,05:37:56.000,269,11026695,-795,0,1664170675,14178.538416759991,155.41421298000205,54879.50035944 2022-09-26,05:37:57.000,269,11026702,-795,0,1664170676,14178.619252479992,155.42831124000077,54879.55625640001 2022-09-26,05:37:58.000,269,11026654,-795,0,1664170677,14178.666406650002,155.43536037000013,54879.62612760001 2022-09-26,05:37:59.000,269,11026712,-795,0,1664170678,14178.679879269992,155.39306559000397,54879.64010184 2022-09-26,05:38:00.000,269,11026688,-795,0,1664170679,14178.713560819997,155.4071638500027,54879.66805032 2022-09-26,05:38:01.000,269,11026688,-795,0,1664170680,14178.720297129992,155.41421298000205,54879.68901168 2022-09-26,05:38:02.000,269,11026610,-795,0,1664170681,14178.673142959997,155.41421298000205,54879.57023064 2022-09-26,05:38:03.000,269,11026624,-795,0,1664170682,14178.693351889997,155.44240949999948,54879.584204880004 2022-09-26,05:38:04.000,269,11026714,-795,0,1664170683,14178.713560819997,155.4706060200042,54879.61215336 2022-09-26,05:38:05.000,269,11026643,-795,0,1664170684,14178.700088199992,155.44240949999948,54879.62612760001 2022-09-26,05:38:06.000,269,11026694,-795,0,1664170685,14178.639461409992,155.49880254000163,54879.50035944 2022-09-26,05:38:07.000,269,11026630,-795,0,1664170686,14178.619252479992,155.49175341000227,54879.54926928001 2022-09-26,05:38:08.000,269,11026698,-795,0,1664170687,14178.679879269992,155.505851670001,54879.59817912001 2022-09-26,05:38:09.000,269,11026673,-795,0,1664170688,14178.747242370002,155.54814645000442,54879.59817912001 2022-09-26,05:38:10.000,269,11026654,-795,0,1664170689,14178.686615580002,155.55519558000378,54879.605166240006 2022-09-26,05:38:11.000,269,11026655,-795,0,1664170690,14178.733769749997,155.49880254000163,54879.57023064 2022-09-26,05:38:12.000,269,11026695,-795,0,1664170691,14178.679879269992,155.52699905999907,54879.50734656001 2022-09-26,05:38:13.000,269,11026654,-795,0,1664170692,14178.706824510002,155.5410973199978,54879.56324352 2022-09-26,05:38:14.000,269,11026639,-795,0,1664170693,14178.780923919992,155.55519558000378,54879.61215336 2022-09-26,05:38:15.000,269,11026649,-795,0,1664170694,14178.780923919992,155.58339210000122,54879.67503744001 2022-09-26,05:38:16.000,269,11026654,-795,0,1664170695,14178.767451300002,155.58339210000122,54879.63311472 2022-09-26,05:38:17.000,269,11026645,-795,0,1664170696,14178.747242370002,155.5692938400025,54879.55625640001 2022-09-26,05:38:18.000,269,11026708,-795,0,1664170697,14178.801132849992,155.58339210000122,54879.605166240006 2022-09-26,05:38:19.000,269,11026655,-795,0,1664170698,14178.787660230002,155.54814645000442,54879.64708896001 2022-09-26,05:38:20.000,269,11026689,-795,0,1664170699,14178.801132849992,155.56224471000314,54879.66805032 2022-09-26,05:38:21.000,269,11026677,-795,0,1664170700,14178.821341779993,155.53404818999843,54879.6610632 2022-09-26,05:38:22.000,269,11026656,-795,0,1664170701,14178.767451300002,155.55519558000378,54879.59817912001 2022-09-26,05:38:23.000,269,11026615,-795,0,1664170702,14178.767451300002,155.51290080000035,54879.654076080005 2022-09-26,05:38:24.000,269,11026694,-795,0,1664170703,14178.828078090002,155.505851670001,54879.68901168 2022-09-26,05:38:25.000,269,11026672,-795,0,1664170704,14178.807869160002,155.505851670001,54879.74490864001 2022-09-26,05:38:26.000,269,11026664,-795,0,1664170705,14178.821341779993,155.5199499299997,54879.6610632 2022-09-26,05:38:27.000,269,11026673,-795,0,1664170706,14178.747242370002,155.47765515000356,54879.56324352 2022-09-26,05:38:28.000,269,11026619,-795,0,1664170707,14178.787660230002,155.47765515000356,54879.62612760001 2022-09-26,05:38:29.000,269,11026653,-795,0,1664170708,14178.780923919992,155.44945862999884,54879.61914048 2022-09-26,05:38:30.000,269,11026650,-795,0,1664170709,14178.814605469997,155.47765515000356,54879.62612760001 2022-09-26,05:38:31.000,269,11026661,-795,0,1664170710,14178.801132849992,155.44945862999884,54879.62612760001 2022-09-26,05:38:32.000,269,11026641,-795,0,1664170711,14178.821341779993,155.48470428000292,54879.61215336 2022-09-26,05:38:33.000,269,11026662,-795,0,1664170712,14178.841550709993,155.4071638500027,54879.72394728001 2022-09-26,05:38:34.000,269,11026617,-795,0,1664170713,14178.807869160002,155.46355689000484,54879.702985920005 2022-09-26,05:38:35.000,269,11026698,-795,0,1664170714,14178.807869160002,155.4071638500027,54879.7309344 2022-09-26,05:38:36.000,269,11026678,-795,0,1664170715,14178.767451300002,155.44945862999884,54879.57721776001 2022-09-26,05:38:37.000,269,11026676,-795,0,1664170716,14178.727033440002,155.46355689000484,54879.591192 2022-09-26,05:38:38.000,269,11026666,-795,0,1664170717,14178.828078090002,155.47765515000356,54879.74490864001 2022-09-26,05:38:39.000,269,11026667,-795,0,1664170718,14178.895441189998,155.4565077599982,54879.81477984001 2022-09-26,05:38:40.000,269,11026658,-795,0,1664170719,14178.895441189998,155.4565077599982,54879.73792152 2022-09-26,05:38:41.000,269,11026679,-795,0,1664170720,14178.908913810003,155.4565077599982,54879.76587000001 2022-09-26,05:38:42.000,269,11026665,-795,0,1664170721,14178.895441189998,155.4706060200042,54879.68202456 2022-09-26,05:38:43.000,269,11026677,-795,0,1664170722,14178.915650119998,155.47765515000356,54879.7309344 2022-09-26,05:38:44.000,269,11026658,-795,0,1664170723,14178.929122739988,155.51290080000035,54879.8357412 2022-09-26,05:38:45.000,269,11026671,-795,0,1664170724,14178.922386429993,155.51290080000035,54879.751895760004 2022-09-26,05:38:46.000,269,11026680,-795,0,1664170725,14178.855023329997,155.52699905999907,54879.71696016001 2022-09-26,05:38:47.000,269,11026650,-795,0,1664170726,14178.895441189998,155.5199499299997,54879.70997304 2022-09-26,05:38:48.000,269,11026659,-795,0,1664170727,14178.935859049998,155.49880254000163,54879.82875408 2022-09-26,05:38:49.000,269,11026681,-795,0,1664170728,14178.969540599988,155.49175341000227,54879.8357412 2022-09-26,05:38:50.000,269,11026622,-795,0,1664170729,14178.962804289993,155.47765515000356,54879.80779272 2022-09-26,05:38:51.000,269,11026666,-795,0,1664170730,14178.962804289993,155.51290080000035,54879.772857120006 2022-09-26,05:38:52.000,269,11026636,-795,0,1664170731,14178.956067979998,155.49880254000163,54879.70997304 2022-09-26,05:38:53.000,269,11026720,-795,0,1664170732,14179.003222149993,155.51290080000035,54879.73792152 2022-09-26,05:38:54.000,269,11026706,-795,0,1664170733,14179.036903699998,155.55519558000378,54879.84971544 2022-09-26,05:38:55.000,269,11026634,-795,0,1664170734,14179.016694769998,155.5692938400025,54879.85670256 2022-09-26,05:38:56.000,269,11026655,-795,0,1664170735,14179.023431079993,155.52699905999907,54879.8008056 2022-09-26,05:38:57.000,269,11026687,-795,0,1664170736,14178.983013219993,155.5410973199978,54879.74490864001 2022-09-26,05:38:58.000,269,11026599,-795,0,1664170737,14179.016694769998,155.52699905999907,54879.751895760004 2022-09-26,05:38:59.000,269,11026683,-795,0,1664170738,14179.063848939993,155.48470428000292,54879.76587000001 2022-09-26,05:39:00.000,269,11026690,-795,0,1664170739,14179.030167389988,155.49880254000163,54879.76587000001 2022-09-26,05:39:01.000,269,11026634,-795,0,1664170740,14179.043640009993,155.47765515000356,54879.74490864001 2022-09-26,05:39:02.000,269,11026676,-795,0,1664170741,14178.942595359993,155.48470428000292,54879.70997304 2022-09-26,05:39:03.000,269,11026671,-795,0,1664170742,14178.989749529988,155.47765515000356,54879.71696016001 2022-09-26,05:39:04.000,269,11026646,-795,0,1664170743,14178.989749529988,155.48470428000292,54879.73792152 2022-09-26,05:39:05.000,269,11026671,-795,0,1664170744,14178.976276909998,155.51290080000035,54879.70997304 2022-09-26,05:39:06.000,269,11026591,-795,0,1664170745,14178.989749529988,155.53404818999843,54879.7309344 2022-09-26,05:39:07.000,269,11026625,-795,0,1664170746,14178.949331669988,155.4706060200042,54879.584204880004 2022-09-26,05:39:08.000,269,11026588,-795,0,1664170747,14178.976276909998,155.5199499299997,54879.68901168 2022-09-26,05:39:09.000,269,11026626,-795,0,1664170748,14179.030167389988,155.4706060200042,54879.702985920005 2022-09-26,05:39:10.000,269,11026697,-795,0,1664170749,14178.989749529988,155.505851670001,54879.72394728001 2022-09-26,05:39:11.000,269,11026662,-795,0,1664170750,14178.962804289993,155.47765515000356,54879.63311472 2022-09-26,05:39:12.000,269,11026678,-795,0,1664170751,14178.956067979998,155.49175341000227,54879.68901168 2022-09-26,05:39:13.000,269,11026658,-795,0,1664170752,14178.989749529988,155.44240949999948,54879.78683136 2022-09-26,05:39:14.000,269,11026625,-795,0,1664170753,14178.935859049998,155.505851670001,54879.72394728001 2022-09-26,05:39:15.000,269,11026660,-795,0,1664170754,14178.942595359993,155.48470428000292,54879.73792152 2022-09-26,05:39:16.000,269,11026668,-795,0,1664170755,14178.895441189998,155.505851670001,54879.69599880001 2022-09-26,05:39:17.000,269,11026608,-795,0,1664170756,14178.888704880002,155.5199499299997,54879.67503744001 2022-09-26,05:39:18.000,269,11026693,-795,0,1664170757,14178.956067979998,155.5199499299997,54879.80779272 2022-09-26,05:39:19.000,269,11026682,-795,0,1664170758,14178.996485839998,155.505851670001,54879.8357412 2022-09-26,05:39:20.000,269,11026639,-795,0,1664170759,14178.989749529988,155.51290080000035,54879.87766392 2022-09-26,05:39:21.000,269,11026684,-795,0,1664170760,14178.976276909998,155.52699905999907,54879.821766960005 2022-09-26,05:39:22.000,269,11026623,-795,0,1664170761,14178.908913810003,155.55519558000378,54879.70997304 2022-09-26,05:39:23.000,269,11026653,-795,0,1664170762,14178.969540599988,155.5199499299997,54879.76587000001 2022-09-26,05:39:24.000,269,11026678,-795,0,1664170763,14178.976276909998,155.54814645000442,54879.78683136 2022-09-26,05:39:25.000,269,11026692,-795,0,1664170764,14178.983013219993,155.53404818999843,54879.78683136 2022-09-26,05:39:26.000,269,11026669,-795,0,1664170765,14178.929122739988,155.54814645000442,54879.74490864001 2022-09-26,05:39:27.000,269,11026657,-795,0,1664170766,14178.969540599988,155.5199499299997,54879.751895760004 2022-09-26,05:39:28.000,269,11026646,-795,0,1664170767,14179.016694769998,155.52699905999907,54879.84272832001 2022-09-26,05:39:29.000,269,11026675,-795,0,1664170768,14179.036903699998,155.505851670001,54879.82875408 2022-09-26,05:39:30.000,269,11026617,-795,0,1664170769,14179.003222149993,155.505851670001,54879.78683136 2022-09-26,05:39:31.000,269,11026642,-795,0,1664170770,14178.976276909998,155.49175341000227,54879.8008056 2022-09-26,05:39:32.000,269,11026659,-795,0,1664170771,14179.003222149993,155.49175341000227,54879.68901168 2022-09-26,05:39:33.000,269,11026618,-795,0,1664170772,14178.996485839998,155.48470428000292,54879.63311472 2022-09-26,05:39:34.000,269,11026669,-795,0,1664170773,14179.057112629998,155.4565077599982,54879.76587000001 2022-09-26,05:39:35.000,269,11026687,-795,0,1664170774,14179.104266799994,155.4565077599982,54879.82875408 2022-09-26,05:39:36.000,269,11026643,-795,0,1664170775,14179.050376319989,155.44240949999948,54879.79381848001 2022-09-26,05:39:37.000,269,11026656,-795,0,1664170776,14179.050376319989,155.44945862999884,54879.70997304 2022-09-26,05:39:38.000,269,11026658,-795,0,1664170777,14178.942595359993,155.4565077599982,54879.61215336 2022-09-26,05:39:39.000,269,11026604,-795,0,1664170778,14179.077321559998,155.44945862999884,54879.751895760004 2022-09-26,05:39:40.000,269,11026634,-795,0,1664170779,14179.050376319989,155.4706060200042,54879.72394728001 2022-09-26,05:39:41.000,269,11026685,-795,0,1664170780,14179.057112629998,155.4565077599982,54879.75888288 2022-09-26,05:39:42.000,269,11026660,-795,0,1664170781,14179.030167389988,155.43536037000013,54879.64708896001 2022-09-26,05:39:43.000,269,11026638,-795,0,1664170782,14179.077321559998,155.44945862999884,54879.71696016001 2022-09-26,05:39:44.000,269,11026700,-795,0,1664170783,14179.137948349999,155.4212621100014,54879.82875408 2022-09-26,05:39:45.000,269,11026710,-795,0,1664170784,14179.097530489998,155.42831124000077,54879.75888288 2022-09-26,05:39:46.000,269,11026628,-795,0,1664170785,14179.104266799994,155.44945862999884,54879.73792152 2022-09-26,05:39:47.000,269,11026674,-795,0,1664170786,14179.077321559998,155.44240949999948,54879.64010184 2022-09-26,05:39:48.000,269,11026706,-795,0,1664170787,14179.097530489998,155.46355689000484,54879.69599880001 2022-09-26,05:39:49.000,269,11026685,-795,0,1664170788,14179.124475729994,155.44240949999948,54879.8008056 2022-09-26,05:39:50.000,269,11026656,-715,0,1664170789,14179.070585249989,155.505851670001,54879.79381848001 2022-09-26,05:39:51.000,269,11026682,-795,0,1664170790,14179.090794179989,155.4565077599982,54879.7309344 2022-09-26,05:39:52.000,269,11026675,-795,0,1664170791,14179.070585249989,155.49175341000227,54879.79381848001 2022-09-26,05:39:53.000,269,11026660,-795,0,1664170792,14179.090794179989,155.52699905999907,54879.8357412 2022-09-26,05:39:54.000,269,11026659,-795,0,1664170793,14179.077321559998,155.52699905999907,54879.8357412 2022-09-26,05:39:55.000,269,11026648,-795,0,1664170794,14179.090794179989,155.51290080000035,54879.74490864001 2022-09-26,05:39:56.000,269,11026619,-795,0,1664170795,14179.077321559998,155.49880254000163,54879.69599880001 2022-09-26,05:39:57.000,269,11026664,-795,0,1664170796,14179.057112629998,155.46355689000484,54879.68901168 2022-09-26,05:39:58.000,269,11026658,-795,0,1664170797,14179.063848939993,155.49880254000163,54879.702985920005 2022-09-26,05:39:59.000,269,11026719,-795,0,1664170798,14179.097530489998,155.4706060200042,54879.82875408 2022-09-26,05:40:00.000,269,11026730,-795,0,1664170799,14179.084057869994,155.51290080000035,54879.8008056 2022-09-26,05:40:01.000,269,11026652,-795,0,1664170800,14179.084057869994,155.48470428000292,54879.80779272 2022-09-26,05:40:02.000,269,11026654,-795,0,1664170801,14179.036903699998,155.47765515000356,54879.71696016001 2022-09-26,05:40:03.000,269,11026662,-795,0,1664170802,14179.030167389988,155.49175341000227,54879.76587000001 2022-09-26,05:40:04.000,269,11026661,-795,0,1664170803,14179.016694769998,155.505851670001,54879.76587000001 2022-09-26,05:40:05.000,269,11026653,-795,0,1664170804,14178.942595359993,155.53404818999843,54879.591192 2022-09-26,05:40:06.000,269,11026696,-795,0,1664170805,14178.983013219993,155.48470428000292,54879.70997304 2022-09-26,05:40:07.000,269,11026668,-795,0,1664170806,14179.043640009993,155.49880254000163,54879.73792152 2022-09-26,05:40:08.000,269,11026621,-795,0,1664170807,14179.036903699998,155.505851670001,54879.82875408 2022-09-26,05:40:09.000,269,11026705,-795,0,1664170808,14179.003222149993,155.46355689000484,54879.68901168 2022-09-26,05:40:10.000,269,11026666,-755,0,1664170809,14179.043640009993,155.49880254000163,54879.79381848001 2022-09-26,05:40:11.000,269,11026664,-795,0,1664170810,14179.063848939993,155.4565077599982,54879.821766960005 2022-09-26,05:40:12.000,269,11026672,-795,0,1664170811,14178.996485839998,155.47765515000356,54879.74490864001 2022-09-26,05:40:13.000,269,11026662,-795,0,1664170812,14178.989749529988,155.46355689000484,54879.72394728001 2022-09-26,05:40:14.000,269,11026668,-795,0,1664170813,14178.996485839998,155.4565077599982,54879.84272832001 2022-09-26,05:40:15.000,269,11026658,-795,0,1664170814,14179.036903699998,155.43536037000013,54879.80779272 2022-09-26,05:40:16.000,269,11026684,-795,0,1664170815,14179.016694769998,155.43536037000013,54879.8008056 2022-09-26,05:40:17.000,269,11026684,-795,0,1664170816,14179.023431079993,155.44240949999948,54879.772857120006 2022-09-26,05:40:18.000,269,11026664,-795,0,1664170817,14179.057112629998,155.4565077599982,54879.79381848001 2022-09-26,05:40:19.000,269,11026692,-795,0,1664170818,14179.043640009993,155.43536037000013,54879.71696016001 2022-09-26,05:40:20.000,269,11026676,-795,0,1664170819,14179.043640009993,155.41421298000205,54879.72394728001 2022-09-26,05:40:21.000,269,11026664,-795,0,1664170820,14179.050376319989,155.44945862999884,54879.6610632 2022-09-26,05:40:22.000,269,11026648,-795,0,1664170821,14179.057112629998,155.43536037000013,54879.64708896001 2022-09-26,05:40:23.000,269,11026691,-795,0,1664170822,14179.050376319989,155.43536037000013,54879.62612760001 2022-09-26,05:40:24.000,269,11026665,-795,0,1664170823,14179.104266799994,155.4071638500027,54879.751895760004 2022-09-26,05:40:25.000,269,11026697,-795,0,1664170824,14179.084057869994,155.44240949999948,54879.74490864001 2022-09-26,05:40:26.000,269,11026690,-795,0,1664170825,14179.009958459988,155.44240949999948,54879.68901168 2022-09-26,05:40:27.000,269,11026640,-795,0,1664170826,14178.983013219993,155.48470428000292,54879.55625640001 2022-09-26,05:40:28.000,269,11026637,-795,0,1664170827,14179.036903699998,155.4706060200042,54879.66805032 2022-09-26,05:40:29.000,269,11026657,-795,0,1664170828,14179.104266799994,155.4706060200042,54879.67503744001 2022-09-26,05:40:30.000,269,11026654,-795,0,1664170829,14179.097530489998,155.4706060200042,54879.73792152 2022-09-26,05:40:31.000,269,11026644,-795,0,1664170830,14179.090794179989,155.49175341000227,54879.61215336 2022-09-26,05:40:32.000,269,11026649,-795,0,1664170831,14179.131212039989,155.46355689000484,54879.6610632 2022-09-26,05:40:33.000,269,11026683,-795,0,1664170832,14179.198575139999,155.49175341000227,54879.74490864001 2022-09-26,05:40:34.000,269,11026659,-795,0,1664170833,14179.111003109989,155.48470428000292,54879.76587000001 2022-09-26,05:40:35.000,269,11026678,-795,0,1664170834,14179.111003109989,155.51290080000035,54879.76587000001 2022-09-26,05:40:36.000,269,11026702,-795,0,1664170835,14179.131212039989,155.51290080000035,54879.75888288 2022-09-26,05:40:37.000,269,11026671,-795,0,1664170836,14179.097530489998,155.52699905999907,54879.64708896001 2022-09-26,05:40:38.000,269,11026658,-795,0,1664170837,14179.097530489998,155.5199499299997,54879.654076080005 2022-09-26,05:40:39.000,269,11026711,-795,0,1664170838,14179.124475729994,155.53404818999843,54879.702985920005 2022-09-26,05:40:40.000,269,11026652,-795,0,1664170839,14179.205311449994,155.51290080000035,54879.84971544 2022-09-26,05:40:41.000,269,11026688,-795,0,1664170840,14179.164893589994,155.51290080000035,54879.84971544 2022-09-26,05:40:42.000,269,11026621,-795,0,1664170841,14179.137948349999,155.52699905999907,54879.75888288 2022-09-26,05:40:43.000,269,11026661,-795,0,1664170842,14179.104266799994,155.51290080000035,54879.75888288 2022-09-26,05:40:44.000,269,11026666,-795,0,1664170843,14179.117739419999,155.5410973199978,54879.74490864001 2022-09-26,05:40:45.000,269,11026671,-795,0,1664170844,14179.104266799994,155.5199499299997,54879.82875408 2022-09-26,05:40:46.000,269,11026715,-795,0,1664170845,14179.117739419999,155.505851670001,54879.80779272 2022-09-26,05:40:47.000,269,11026684,-795,0,1664170846,14179.090794179989,155.48470428000292,54879.75888288 2022-09-26,05:40:48.000,269,11026705,-795,0,1664170847,14179.097530489998,155.4565077599982,54879.80779272 2022-09-26,05:40:49.000,269,11026672,-795,0,1664170848,14179.117739419999,155.46355689000484,54879.870676800005 2022-09-26,05:40:50.000,269,11026648,-795,0,1664170849,14179.090794179989,155.49175341000227,54879.78683136 2022-09-26,05:40:51.000,269,11026670,-795,0,1664170850,14179.131212039989,155.46355689000484,54879.821766960005 2022-09-26,05:40:52.000,269,11026702,-795,0,1664170851,14179.030167389988,155.4706060200042,54879.72394728001 2022-09-26,05:40:53.000,269,11026623,-795,0,1664170852,14179.009958459988,155.4706060200042,54879.6610632 2022-09-26,05:40:54.000,269,11026647,-795,0,1664170853,14179.097530489998,155.48470428000292,54879.74490864001 2022-09-26,05:40:55.000,269,11026662,-795,0,1664170854,14179.077321559998,155.46355689000484,54879.77984424 2022-09-26,05:40:56.000,269,11026626,-795,0,1664170855,14179.009958459988,155.44945862999884,54879.751895760004 2022-09-26,05:40:57.000,269,11026659,-795,0,1664170856,14179.023431079993,155.42831124000077,54879.702985920005 2022-09-26,05:40:58.000,269,11026651,-795,0,1664170857,14179.016694769998,155.41421298000205,54879.772857120006 2022-09-26,05:40:59.000,269,11026695,-795,0,1664170858,14179.016694769998,155.41421298000205,54879.751895760004 2022-09-26,05:41:00.000,269,11026628,-795,0,1664170859,14179.030167389988,155.4212621100014,54879.702985920005 2022-09-26,05:41:01.000,269,11026659,-795,0,1664170860,14179.043640009993,155.37191819999862,54879.68901168 2022-09-26,05:41:02.000,269,11026660,-795,0,1664170861,14178.983013219993,155.41421298000205,54879.59817912001 2022-09-26,05:41:03.000,269,11026655,-795,0,1664170862,14178.969540599988,155.37896732999798,54879.64708896001 2022-09-26,05:41:04.000,269,11026662,-795,0,1664170863,14179.043640009993,155.3860164600046,54879.702985920005 2022-09-26,05:41:05.000,269,11026674,-795,0,1664170864,14179.030167389988,155.3860164600046,54879.75888288 2022-09-26,05:41:06.000,269,11026679,-795,0,1664170865,14179.036903699998,155.34372168000118,54879.70997304 2022-09-26,05:41:07.000,269,11026659,-795,0,1664170866,14178.989749529988,155.30142689999775,54879.59817912001 2022-09-26,05:41:08.000,269,11026634,-795,0,1664170867,14178.962804289993,155.30142689999775,54879.63311472 2022-09-26,05:41:09.000,269,11026698,-795,0,1664170868,14179.050376319989,155.30847603000439,54879.69599880001 2022-09-26,05:41:10.000,269,11026630,-795,0,1664170869,14179.009958459988,155.3578199399999,54879.72394728001 2022-09-26,05:41:11.000,269,11026688,-795,0,1664170870,14179.050376319989,155.33667255000182,54879.67503744001 2022-09-26,05:41:12.000,269,11026667,-795,0,1664170871,14179.023431079993,155.31552516000374,54879.63311472 2022-09-26,05:41:13.000,269,11026658,-795,0,1664170872,14179.077321559998,155.30847603000439,54879.78683136 2022-09-26,05:41:14.000,269,11026631,-795,0,1664170873,14179.070585249989,155.32962342000246,54879.71696016001 2022-09-26,05:41:15.000,269,11026664,-795,0,1664170874,14179.090794179989,155.33667255000182,54879.72394728001 2022-09-26,05:41:16.000,269,11026636,-795,0,1664170875,14179.036903699998,155.33667255000182,54879.605166240006 2022-09-26,05:41:17.000,269,11026680,-795,0,1664170876,14179.077321559998,155.37191819999862,54879.66805032 2022-09-26,05:41:18.000,269,11026673,-795,0,1664170877,14179.070585249989,155.34372168000118,54879.72394728001 2022-09-26,05:41:19.000,269,11026691,-795,0,1664170878,14179.124475729994,155.33667255000182,54879.751895760004 2022-09-26,05:41:20.000,269,11026635,-795,0,1664170879,14179.111003109989,155.34372168000118,54879.76587000001 2022-09-26,05:41:21.000,269,11026670,-795,0,1664170880,14179.151420969989,155.33667255000182,54879.72394728001 2022-09-26,05:41:22.000,269,11026611,-795,0,1664170881,14179.111003109989,155.37896732999798,54879.6610632 2022-09-26,05:41:23.000,269,11026647,-795,0,1664170882,14179.104266799994,155.35077081000054,54879.654076080005 2022-09-26,05:41:24.000,269,11026674,-795,0,1664170883,14179.090794179989,155.40011472000333,54879.76587000001 2022-09-26,05:41:25.000,269,11026681,-795,0,1664170884,14179.19183882999,155.3860164600046,54879.751895760004 2022-09-26,05:41:26.000,269,11026645,-795,0,1664170885,14179.137948349999,155.40011472000333,54879.66805032 2022-09-26,05:41:27.000,269,11026667,-795,0,1664170886,14179.124475729994,155.37191819999862,54879.702985920005 2022-09-26,05:41:28.000,269,11026672,-795,0,1664170887,14179.205311449994,155.3578199399999,54879.8008056 2022-09-26,05:41:29.000,269,11026688,-795,0,1664170888,14179.205311449994,155.31552516000374,54879.821766960005 2022-09-26,05:41:30.000,269,11026654,-795,0,1664170889,14179.171629899989,155.34372168000118,54879.7309344 2022-09-26,05:41:31.000,269,11026672,-795,0,1664170890,14179.171629899989,155.34372168000118,54879.7309344 2022-09-26,05:41:32.000,269,11026675,-795,0,1664170891,14179.158157279999,155.36486906999926,54879.702985920005 2022-09-26,05:41:33.000,269,11026648,-795,0,1664170892,14179.151420969989,155.37896732999798,54879.6610632 2022-09-26,05:41:34.000,269,11026654,-795,0,1664170893,14179.205311449994,155.40011472000333,54879.77984424 2022-09-26,05:41:35.000,269,11026665,-795,0,1664170894,14179.205311449994,155.3860164600046,54879.772857120006 2022-09-26,05:41:36.000,269,11026699,-795,0,1664170895,14179.225520379994,155.3578199399999,54879.75888288 2022-09-26,05:41:37.000,269,11026667,-795,0,1664170896,14179.19183882999,155.4071638500027,54879.66805032 2022-09-26,05:41:38.000,269,11026685,-795,0,1664170897,14179.198575139999,155.35077081000054,54879.8008056 2022-09-26,05:41:39.000,269,11026647,-795,0,1664170898,14179.21204775999,155.3860164600046,54879.71696016001 2022-09-26,05:41:40.000,269,11026681,-795,0,1664170899,14179.137948349999,155.37896732999798,54879.62612760001 2022-09-26,05:41:41.000,269,11026637,-795,0,1664170900,14179.21204775999,155.36486906999926,54879.74490864001 2022-09-26,05:41:42.000,269,11026642,-795,0,1664170901,14179.144684659994,155.37896732999798,54879.68901168 2022-09-26,05:41:43.000,269,11026675,-795,0,1664170902,14179.185102519994,155.37191819999862,54879.61914048 2022-09-26,05:41:44.000,269,11026642,-795,0,1664170903,14179.25246561999,155.35077081000054,54879.64708896001 2022-09-26,05:41:45.000,269,11026661,-795,0,1664170904,14179.27267454999,155.3225742900031,54879.69599880001 2022-09-26,05:41:46.000,269,11026649,-795,0,1664170905,14179.198575139999,155.33667255000182,54879.71696016001 2022-09-26,05:41:47.000,269,11026674,-795,0,1664170906,14179.158157279999,155.34372168000118,54879.63311472 2022-09-26,05:41:48.000,269,11026690,-795,0,1664170907,14179.158157279999,155.30847603000439,54879.61914048 2022-09-26,05:41:49.000,269,11026690,-795,0,1664170908,14179.198575139999,155.32962342000246,54879.68202456 2022-09-26,05:41:50.000,269,11026642,-795,0,1664170909,14179.164893589994,155.31552516000374,54879.64010184 2022-09-26,05:41:51.000,269,11026629,-795,0,1664170910,14179.124475729994,155.3225742900031,54879.654076080005 2022-09-26,05:41:52.000,269,11026677,-795,0,1664170911,14179.104266799994,155.32962342000246,54879.654076080005 2022-09-26,05:41:53.000,269,11026647,-795,0,1664170912,14179.124475729994,155.31552516000374,54879.79381848001 2022-09-26,05:41:54.000,269,11026662,-795,0,1664170913,14179.124475729994,155.2732303800003,54879.8008056 2022-09-26,05:41:55.000,269,11026649,-795,0,1664170914,14179.124475729994,155.2732303800003,54879.751895760004 2022-09-26,05:41:56.000,269,11026661,-795,0,1664170915,14179.077321559998,155.2943777699984,54879.64708896001 2022-09-26,05:41:57.000,269,11026638,-795,0,1664170916,14179.063848939993,155.30142689999775,54879.64010184 2022-09-26,05:41:58.000,269,11026670,-795,0,1664170917,14179.077321559998,155.2732303800003,54879.751895760004 2022-09-26,05:41:59.000,269,11026662,-795,0,1664170918,14179.070585249989,155.30847603000439,54879.75888288 2022-09-26,05:42:00.000,269,11026663,-795,0,1664170919,14179.097530489998,155.26618125000095,54879.7309344 2022-09-26,05:42:01.000,269,11026647,-795,0,1664170920,14179.117739419999,155.30847603000439,54879.75888288 2022-09-26,05:42:02.000,269,11026663,-795,0,1664170921,14179.036903699998,155.28732863999903,54879.62612760001 2022-09-26,05:42:03.000,269,11026658,-795,0,1664170922,14179.043640009993,155.28027950999967,54879.67503744001 2022-09-26,05:42:04.000,269,11026666,-795,0,1664170923,14179.043640009993,155.28732863999903,54879.7309344 2022-09-26,05:42:05.000,269,11026676,-795,0,1664170924,14179.070585249989,155.31552516000374,54879.702985920005 2022-09-26,05:42:06.000,269,11026682,-795,0,1664170925,14179.003222149993,155.30847603000439,54879.591192 2022-09-26,05:42:07.000,269,11026658,-795,0,1664170926,14179.003222149993,155.33667255000182,54879.61215336 2022-09-26,05:42:08.000,269,11026674,-795,0,1664170927,14179.030167389988,155.32962342000246,54879.69599880001 2022-09-26,05:42:09.000,269,11026665,-795,0,1664170928,14179.104266799994,155.3578199399999,54879.7309344 2022-09-26,05:42:10.000,269,11026681,-795,0,1664170929,14179.097530489998,155.34372168000118,54879.81477984001 2022-09-26,05:42:11.000,269,11026678,-795,0,1664170930,14179.097530489998,155.3860164600046,54879.76587000001 2022-09-26,05:42:12.000,269,11026709,-715,0,1664170931,14178.976276909998,155.39306559000397,54879.54228216 2022-09-26,05:42:13.000,269,11026685,-795,0,1664170932,14179.023431079993,155.40011472000333,54879.63311472 2022-09-26,05:42:14.000,269,11026687,-795,0,1664170933,14179.057112629998,155.37896732999798,54879.78683136 2022-09-26,05:42:15.000,269,11026717,-795,0,1664170934,14178.949331669988,155.37896732999798,54879.62612760001 2022-09-26,05:42:16.000,269,11026682,-795,0,1664170935,14179.063848939993,155.37191819999862,54879.751895760004 2022-09-26,05:42:17.000,269,11026686,-795,0,1664170936,14179.090794179989,155.36486906999926,54879.78683136 2022-09-26,05:42:18.000,269,11026627,-795,0,1664170937,14179.090794179989,155.36486906999926,54879.72394728001 2022-09-26,05:42:19.000,269,11026651,-795,0,1664170938,14179.043640009993,155.35077081000054,54879.63311472 2022-09-26,05:42:20.000,269,11026675,-795,0,1664170939,14179.090794179989,155.37896732999798,54879.67503744001 2022-09-26,05:42:21.000,269,11026667,-795,0,1664170940,14179.077321559998,155.3578199399999,54879.68901168 2022-09-26,05:42:22.000,269,11026670,-795,0,1664170941,14179.057112629998,155.3860164600046,54879.584204880004 2022-09-26,05:42:23.000,269,11026634,-795,0,1664170942,14179.057112629998,155.40011472000333,54879.57721776001 2022-09-26,05:42:24.000,269,11026671,-795,0,1664170943,14179.117739419999,155.40011472000333,54879.654076080005 2022-09-26,05:42:25.000,269,11026642,-795,0,1664170944,14179.084057869994,155.43536037000013,54879.64708896001 2022-09-26,05:42:26.000,269,11026615,-795,0,1664170945,14179.117739419999,155.4212621100014,54879.64010184 2022-09-26,05:42:27.000,269,11026676,-795,0,1664170946,14179.030167389988,155.44240949999948,54879.5213208 2022-09-26,05:42:28.000,269,11026609,-795,0,1664170947,14179.050376319989,155.44240949999948,54879.535295040005 2022-09-26,05:42:29.000,269,11026666,-795,0,1664170948,14179.090794179989,155.48470428000292,54879.64708896001 2022-09-26,05:42:30.000,269,11026682,-795,0,1664170949,14179.117739419999,155.46355689000484,54879.68202456 2022-09-26,05:42:31.000,269,11026664,-795,0,1664170950,14179.070585249989,155.4706060200042,54879.56324352 2022-09-26,05:42:32.000,269,11026684,-795,0,1664170951,14179.104266799994,155.4565077599982,54879.62612760001 2022-09-26,05:42:33.000,269,11026685,-795,0,1664170952,14179.111003109989,155.47765515000356,54879.68202456 2022-09-26,05:42:34.000,269,11026609,-795,0,1664170953,14179.057112629998,155.44945862999884,54879.57023064 2022-09-26,05:42:35.000,269,11026709,-795,0,1664170954,14179.070585249989,155.46355689000484,54879.61914048 2022-09-26,05:42:36.000,269,11026685,-795,0,1664170955,14179.077321559998,155.44240949999948,54879.6610632 2022-09-26,05:42:37.000,269,11026677,-795,0,1664170956,14179.016694769998,155.4565077599982,54879.56324352 2022-09-26,05:42:38.000,269,11026690,-795,0,1664170957,14178.976276909998,155.44240949999948,54879.51433368 2022-09-26,05:42:39.000,269,11026697,-795,0,1664170958,14179.111003109989,155.4565077599982,54879.654076080005 2022-09-26,05:42:40.000,269,11026632,-795,0,1664170959,14179.164893589994,155.44240949999948,54879.70997304 2022-09-26,05:42:41.000,269,11026623,-795,0,1664170960,14179.023431079993,155.4706060200042,54879.57023064 2022-09-26,05:42:42.000,269,11026634,-795,0,1664170961,14179.090794179989,155.48470428000292,54879.54926928001 2022-09-26,05:42:43.000,269,11026642,-795,0,1664170962,14179.131212039989,155.46355689000484,54879.6610632 2022-09-26,05:42:44.000,269,11026666,-795,0,1664170963,14179.171629899989,155.51290080000035,54879.64708896001 2022-09-26,05:42:45.000,269,11026676,-795,0,1664170964,14179.185102519994,155.48470428000292,54879.654076080005 2022-09-26,05:42:46.000,269,11026648,-795,0,1664170965,14179.111003109989,155.49880254000163,54879.54926928001 2022-09-26,05:42:47.000,269,11026706,-795,0,1664170966,14179.111003109989,155.49175341000227,54879.63311472 2022-09-26,05:42:48.000,269,11026670,-795,0,1664170967,14179.178366209999,155.49880254000163,54879.74490864001 2022-09-26,05:42:49.000,269,11026686,-795,0,1664170968,14179.111003109989,155.51290080000035,54879.68901168 2022-09-26,05:42:50.000,269,11026640,-795,0,1664170969,14179.111003109989,155.49175341000227,54879.64010184 2022-09-26,05:42:51.000,269,11026682,-795,0,1664170970,14179.144684659994,155.49880254000163,54879.69599880001 2022-09-26,05:42:52.000,269,11026640,-795,0,1664170971,14179.131212039989,155.49175341000227,54879.61215336 2022-09-26,05:42:53.000,269,11026718,-795,0,1664170972,14179.104266799994,155.4706060200042,54879.584204880004 2022-09-26,05:42:54.000,269,11026669,-795,0,1664170973,14179.111003109989,155.505851670001,54879.6610632 2022-09-26,05:42:55.000,269,11026708,-795,0,1664170974,14179.164893589994,155.47765515000356,54879.75888288 2022-09-26,05:42:56.000,269,11026650,-795,0,1664170975,14179.131212039989,155.48470428000292,54879.67503744001 2022-09-26,05:42:57.000,269,11026689,-795,0,1664170976,14179.077321559998,155.4706060200042,54879.59817912001 2022-09-26,05:42:58.000,269,11026614,-795,0,1664170977,14179.131212039989,155.51290080000035,54879.73792152 2022-09-26,05:42:59.000,269,11026665,-795,0,1664170978,14179.097530489998,155.49175341000227,54879.6610632 2022-09-26,05:43:00.000,269,11026659,-795,0,1664170979,14179.117739419999,155.505851670001,54879.702985920005 2022-09-26,05:43:01.000,269,11026655,-795,0,1664170980,14179.137948349999,155.49880254000163,54879.71696016001 2022-09-26,05:43:02.000,269,11026685,-795,0,1664170981,14179.063848939993,155.52699905999907,54879.68202456 2022-09-26,05:43:03.000,269,11026680,-795,0,1664170982,14179.057112629998,155.505851670001,54879.6610632 2022-09-26,05:43:04.000,269,11026721,-795,0,1664170983,14179.090794179989,155.49175341000227,54879.772857120006 2022-09-26,05:43:05.000,269,11026669,-795,0,1664170984,14179.043640009993,155.505851670001,54879.751895760004 2022-09-26,05:43:06.000,269,11026680,-795,0,1664170985,14179.016694769998,155.49175341000227,54879.68202456 2022-09-26,05:43:07.000,269,11026654,-795,0,1664170986,14179.030167389988,155.505851670001,54879.68202456 2022-09-26,05:43:08.000,269,11026672,-795,0,1664170987,14179.016694769998,155.52699905999907,54879.605166240006 2022-09-26,05:43:09.000,269,11026679,-795,0,1664170988,14179.050376319989,155.48470428000292,54879.59817912001 2022-09-26,05:43:10.000,269,11026683,-795,0,1664170989,14179.077321559998,155.5199499299997,54879.7309344 2022-09-26,05:43:11.000,269,11026663,-795,0,1664170990,14179.097530489998,155.52699905999907,54879.61215336 2022-09-26,05:43:12.000,269,11026704,-795,0,1664170991,14179.084057869994,155.56224471000314,54879.70997304 2022-09-26,05:43:13.000,269,11026704,-795,0,1664170992,14179.144684659994,155.55519558000378,54879.80779272 2022-09-26,05:43:14.000,269,11026645,-795,0,1664170993,14179.151420969989,155.5692938400025,54879.751895760004 2022-09-26,05:43:15.000,269,11026665,-795,0,1664170994,14179.111003109989,155.55519558000378,54879.7309344 2022-09-26,05:43:16.000,269,11026700,-795,0,1664170995,14179.016694769998,155.55519558000378,54879.59817912001 2022-09-26,05:43:17.000,269,11026666,-795,0,1664170996,14179.050376319989,155.52699905999907,54879.605166240006 2022-09-26,05:43:18.000,269,11026693,-795,0,1664170997,14179.063848939993,155.59044123000058,54879.702985920005 2022-09-26,05:43:19.000,269,11026700,-795,0,1664170998,14179.111003109989,155.57634297000186,54879.78683136 2022-09-26,05:43:20.000,269,11026669,-795,0,1664170999,14179.063848939993,155.5692938400025,54879.74490864001 2022-09-26,05:43:21.000,269,11026676,-795,0,1664171000,14179.131212039989,155.6045394899993,54879.772857120006 2022-09-26,05:43:22.000,269,11026659,-795,0,1664171001,14179.043640009993,155.61863774999802,54879.68202456 2022-09-26,05:43:23.000,269,11026635,-795,0,1664171002,14179.050376319989,155.62568688000465,54879.772857120006 2022-09-26,05:43:24.000,269,11026654,-795,0,1664171003,14179.063848939993,155.62568688000465,54879.7309344 2022-09-26,05:43:25.000,269,11026682,-795,0,1664171004,14179.057112629998,155.5692938400025,54879.72394728001 2022-09-26,05:43:26.000,269,11026665,-795,0,1664171005,14179.030167389988,155.62568688000465,54879.73792152 2022-09-26,05:43:27.000,269,11026678,-795,0,1664171006,14179.036903699998,155.63978514000337,54879.73792152 2022-09-26,05:43:28.000,269,11026693,-795,0,1664171007,14179.043640009993,155.632736010004,54879.84272832001 2022-09-26,05:43:29.000,269,11026712,-795,0,1664171008,14179.043640009993,155.63978514000337,54879.84971544 2022-09-26,05:43:30.000,269,11026643,-795,0,1664171009,14179.050376319989,155.6538834000021,54879.8357412 2022-09-26,05:43:31.000,269,11026685,-795,0,1664171010,14179.050376319989,155.63978514000337,54879.75888288 2022-09-26,05:43:32.000,269,11026679,-795,0,1664171011,14178.969540599988,155.6538834000021,54879.69599880001 2022-09-26,05:43:33.000,269,11026671,-795,0,1664171012,14178.983013219993,155.67503079000016,54879.64708896001 2022-09-26,05:43:34.000,269,11026719,-795,0,1664171013,14179.023431079993,155.6679816600008,54879.75888288 2022-09-26,05:43:35.000,269,11026646,-795,0,1664171014,14179.057112629998,155.67503079000016,54879.76587000001 2022-09-26,05:43:36.000,269,11026695,-795,0,1664171015,14179.016694769998,155.6538834000021,54879.8008056 2022-09-26,05:43:37.000,269,11026684,-795,0,1664171016,14179.036903699998,155.6679816600008,54879.7309344 2022-09-26,05:43:38.000,269,11026670,-795,0,1664171017,14178.956067979998,155.71027644000424,54879.605166240006 2022-09-26,05:43:39.000,269,11026647,-795,0,1664171018,14178.902177499993,155.63978514000337,54879.55625640001 2022-09-26,05:43:40.000,269,11026646,-795,0,1664171019,14178.895441189998,155.64683427000273,54879.605166240006 2022-09-26,05:43:41.000,269,11026680,-795,0,1664171020,14178.902177499993,155.6538834000021,54879.63311472 2022-09-26,05:43:42.000,269,11026671,-715,0,1664171021,14178.801132849992,155.68912904999888,54879.46542384 2022-09-26,05:43:43.000,269,11026670,-795,0,1664171022,14178.902177499993,155.66093253000145,54879.50734656001 2022-09-26,05:43:44.000,269,11026668,-795,0,1664171023,14178.949331669988,155.6679816600008,54879.591192 2022-09-26,05:43:45.000,269,11026689,-795,0,1664171024,14178.949331669988,155.67503079000016,54879.63311472 2022-09-26,05:43:46.000,269,11026657,-795,0,1664171025,14178.949331669988,155.6679816600008,54879.63311472 2022-09-26,05:43:47.000,269,11026659,-795,0,1664171026,14178.908913810003,155.6679816600008,54879.535295040005 2022-09-26,05:43:48.000,269,11026633,-795,0,1664171027,14178.908913810003,155.6679816600008,54879.5213208 2022-09-26,05:43:49.000,269,11026649,-795,0,1664171028,14178.942595359993,155.64683427000273,54879.57023064 2022-09-26,05:43:50.000,269,11026666,-795,0,1664171029,14178.929122739988,155.68207991999952,54879.57721776001 2022-09-26,05:43:51.000,269,11026682,-795,0,1664171030,14178.949331669988,155.68912904999888,54879.51433368 2022-09-26,05:43:52.000,269,11026639,-795,0,1664171031,14178.915650119998,155.68912904999888,54879.45843672001 2022-09-26,05:43:53.000,269,11026712,-795,0,1664171032,14179.009958459988,155.72437470000295,54879.57023064 2022-09-26,05:43:54.000,269,11026634,-795,0,1664171033,14178.942595359993,155.7173255700036,54879.535295040005 2022-09-26,05:43:55.000,269,11026681,-795,0,1664171034,14178.969540599988,155.72437470000295,54879.57023064 2022-09-26,05:43:56.000,269,11026703,-795,0,1664171035,14178.908913810003,155.72437470000295,54879.486385200005 2022-09-26,05:43:57.000,269,11026689,-795,0,1664171036,14178.902177499993,155.7173255700036,54879.47939808001 2022-09-26,05:43:58.000,269,11026669,-795,0,1664171037,14178.962804289993,155.73847296000167,54879.64010184 2022-09-26,05:43:59.000,269,11026648,-795,0,1664171038,14178.989749529988,155.7666694799991,54879.66805032 2022-09-26,05:44:00.000,269,11026696,-795,0,1664171039,14178.996485839998,155.78076773999783,54879.61215336 2022-09-26,05:44:01.000,269,11026620,-795,0,1664171040,14179.003222149993,155.80896426000254,54879.584204880004 2022-09-26,05:44:02.000,269,11026682,-795,0,1664171041,14178.956067979998,155.80191513000318,54879.51433368 2022-09-26,05:44:03.000,269,11026661,-795,0,1664171042,14178.976276909998,155.79486600000382,54879.52830792001 2022-09-26,05:44:04.000,269,11026653,-795,0,1664171043,14178.935859049998,155.80896426000254,54879.5213208 2022-09-26,05:44:05.000,269,11026674,-795,0,1664171044,14178.996485839998,155.83716077999998,54879.57023064 2022-09-26,05:44:06.000,269,11026690,-795,0,1664171045,14178.989749529988,155.80896426000254,54879.55625640001 2022-09-26,05:44:07.000,269,11026678,-795,0,1664171046,14178.942595359993,155.8653573000047,54879.535295040005 2022-09-26,05:44:08.000,269,11026685,-795,0,1664171047,14179.057112629998,155.85830816999805,54879.584204880004 2022-09-26,05:44:09.000,269,11026663,-795,0,1664171048,14179.050376319989,155.82306252000126,54879.64010184 2022-09-26,05:44:10.000,269,11026703,-795,0,1664171049,14179.036903699998,155.84420990999934,54879.61914048 2022-09-26,05:44:11.000,269,11026657,-795,0,1664171050,14179.050376319989,155.83011165000062,54879.61914048 2022-09-26,05:44:12.000,269,11026652,-795,0,1664171051,14178.976276909998,155.8160133900019,54879.46542384 2022-09-26,05:44:13.000,269,11026704,-795,0,1664171052,14179.023431079993,155.8512590399987,54879.64010184 2022-09-26,05:44:14.000,269,11026712,-795,0,1664171053,14178.989749529988,155.8653573000047,54879.63311472 2022-09-26,05:44:15.000,269,11026672,-795,0,1664171054,14178.976276909998,155.8653573000047,54879.40952688001 2022-09-26,05:44:16.000,269,11026676,-795,0,1664171055,14179.043640009993,155.83716077999998,54879.72394728001 2022-09-26,05:44:17.000,269,11026635,-795,0,1664171056,14179.050376319989,155.85830816999805,54879.6610632 2022-09-26,05:44:18.000,269,11026627,-795,0,1664171057,14179.090794179989,155.87240643000405,54879.64010184 2022-09-26,05:44:19.000,269,11026728,-795,0,1664171058,14179.009958459988,155.88650469000277,54879.61914048 2022-09-26,05:44:20.000,269,11026674,-795,0,1664171059,14178.983013219993,155.92879946999892,54879.61215336 2022-09-26,05:44:21.000,269,11026699,-795,0,1664171060,14179.070585249989,155.89355382000213,54879.654076080005 2022-09-26,05:44:22.000,269,11026647,-795,0,1664171061,14179.023431079993,155.92175033999956,54879.55625640001 2022-09-26,05:44:23.000,269,11026691,-795,0,1664171062,14179.023431079993,155.88650469000277,54879.61914048 2022-09-26,05:44:24.000,269,11026650,-795,0,1664171063,14179.090794179989,155.92175033999956,54879.68901168 2022-09-26,05:44:25.000,269,11026667,-795,0,1664171064,14179.084057869994,155.90765208000084,54879.64708896001 2022-09-26,05:44:26.000,269,11026630,-795,0,1664171065,14179.036903699998,155.90060295000148,54879.584204880004 2022-09-26,05:44:27.000,269,11026674,-795,0,1664171066,14178.935859049998,155.92879946999892,54879.49337232 2022-09-26,05:44:28.000,269,11026599,-795,0,1664171067,14178.962804289993,155.93584859999828,54879.54926928001 2022-09-26,05:44:29.000,269,11026681,-795,0,1664171068,14178.976276909998,155.9147012100002,54879.59817912001 2022-09-26,05:44:30.000,269,11026680,-795,0,1664171069,14178.949331669988,155.97109425000235,54879.49337232 2022-09-26,05:44:31.000,269,11026678,-795,0,1664171070,14178.976276909998,155.92175033999956,54879.63311472 2022-09-26,05:44:32.000,269,11026696,-795,0,1664171071,14178.935859049998,155.964045120003,54879.61914048 2022-09-26,05:44:33.000,269,11026646,-795,0,1664171072,14178.962804289993,155.92879946999892,54879.535295040005 2022-09-26,05:44:34.000,269,11026624,-795,0,1664171073,14178.942595359993,155.95699599000363,54879.55625640001 2022-09-26,05:44:35.000,269,11026653,-795,0,1664171074,14178.942595359993,155.95699599000363,54879.5213208 2022-09-26,05:44:36.000,269,11026627,-795,0,1664171075,14178.908913810003,155.98519251000107,54879.40952688001 2022-09-26,05:44:37.000,269,11026664,-795,0,1664171076,14178.915650119998,155.964045120003,54879.44446248 2022-09-26,05:44:38.000,269,11026647,-795,0,1664171077,14178.956067979998,155.9992907699998,54879.57023064 2022-09-26,05:44:39.000,269,11026682,-795,0,1664171078,14178.983013219993,155.99224164000043,54879.61215336 2022-09-26,05:44:40.000,269,11026674,-795,0,1664171079,14178.983013219993,155.99224164000043,54879.605166240006 2022-09-26,05:44:41.000,269,11026691,-795,0,1664171080,14179.016694769998,155.97109425000235,54879.61215336 2022-09-26,05:44:42.000,269,11026635,-795,0,1664171081,14179.023431079993,156.03453642000386,54879.57721776001 2022-09-26,05:44:43.000,269,11026678,-795,0,1664171082,14178.861759639993,156.06978207000066,54879.40253976 2022-09-26,05:44:44.000,269,11026618,-795,0,1664171083,14178.962804289993,156.04158555000322,54879.49337232 2022-09-26,05:44:45.000,269,11026655,-795,0,1664171084,14179.009958459988,156.04863468000258,54879.63311472 2022-09-26,05:44:46.000,269,11026678,-795,0,1664171085,14179.050376319989,156.07683120000002,54879.66805032 2022-09-26,05:44:47.000,269,11026679,-795,0,1664171086,14179.111003109989,156.0627329400013,54879.68901168 2022-09-26,05:44:48.000,269,11026635,-795,0,1664171087,14179.063848939993,156.0979785899981,54879.50734656001 2022-09-26,05:44:49.000,269,11026669,-795,0,1664171088,14179.050376319989,156.0979785899981,54879.57023064 2022-09-26,05:44:50.000,269,11026652,-795,0,1664171089,14179.171629899989,156.10502772000473,54879.66805032 2022-09-26,05:44:51.000,269,11026696,-795,0,1664171090,14179.124475729994,156.13322424000216,54879.67503744001 2022-09-26,05:44:52.000,269,11026711,-795,0,1664171091,14179.158157279999,156.13322424000216,54879.66805032 2022-09-26,05:44:53.000,269,11026661,-795,0,1664171092,14179.205311449994,156.07683120000002,54879.64010184 2022-09-26,05:44:54.000,269,11026664,-795,0,1664171093,14179.158157279999,156.15437163000024,54879.61914048 2022-09-26,05:44:55.000,269,11026680,-795,0,1664171094,14179.131212039989,156.11912598000345,54879.63311472 2022-09-26,05:44:56.000,269,11026698,-795,0,1664171095,14179.185102519994,156.16846988999896,54879.7309344 2022-09-26,05:44:57.000,269,11026696,-795,0,1664171096,14179.218784069999,156.16846988999896,54879.70997304 2022-09-26,05:44:58.000,269,11026676,-795,0,1664171097,14179.171629899989,156.1614207599996,54879.64010184 2022-09-26,05:44:59.000,269,11026662,-795,0,1664171098,14179.198575139999,156.16846988999896,54879.68901168 2022-09-26,05:45:00.000,269,11026674,-795,0,1664171099,14179.185102519994,156.2107646700024,54879.71696016001 2022-09-26,05:45:01.000,269,11026693,-795,0,1664171100,14179.198575139999,156.18256814999768,54879.76587000001 2022-09-26,05:45:02.000,269,11026688,-795,0,1664171101,14179.164893589994,156.2107646700024,54879.63311472 2022-09-26,05:45:03.000,269,11026659,-795,0,1664171102,14179.21204775999,156.19666641000367,54879.71696016001 2022-09-26,05:45:04.000,269,11026666,-795,0,1664171103,14179.238992999999,156.2107646700024,54879.77984424 2022-09-26,05:45:05.000,269,11026651,-795,0,1664171104,14179.21204775999,156.17551901999832,54879.772857120006 2022-09-26,05:45:06.000,269,11026642,-795,0,1664171105,14179.178366209999,156.23896118999983,54879.73792152 2022-09-26,05:45:07.000,269,11026658,-795,0,1664171106,14179.131212039989,156.23191206000047,54879.63311472 2022-09-26,05:45:08.000,269,11026652,-795,0,1664171107,14179.158157279999,156.19666641000367,54879.64010184 2022-09-26,05:45:09.000,269,11026667,-795,0,1664171108,14179.171629899989,156.20371554000303,54879.70997304 2022-09-26,05:45:10.000,269,11026667,-795,0,1664171109,14179.151420969989,156.18256814999768,54879.71696016001 2022-09-26,05:45:11.000,269,11026649,-795,0,1664171110,14179.104266799994,156.20371554000303,54879.61215336 2022-09-26,05:45:12.000,269,11026621,-795,0,1664171111,14179.124475729994,156.1614207599996,54879.66805032 2022-09-26,05:45:13.000,269,11026649,-795,0,1664171112,14179.178366209999,156.14027337000152,54879.68901168 2022-09-26,05:45:14.000,269,11026633,-795,0,1664171113,14179.178366209999,156.16846988999896,54879.66805032 2022-09-26,05:45:15.000,269,11026674,-795,0,1664171114,14179.137948349999,156.1614207599996,54879.605166240006 2022-09-26,05:45:16.000,269,11026665,-795,0,1664171115,14179.198575139999,156.19666641000367,54879.69599880001 2022-09-26,05:45:17.000,269,11026681,-795,0,1664171116,14179.151420969989,156.15437163000024,54879.57023064 2022-09-26,05:45:18.000,269,11026637,-795,0,1664171117,14179.137948349999,156.16846988999896,54879.61215336 2022-09-26,05:45:19.000,269,11026698,-795,0,1664171118,14179.265938239994,156.16846988999896,54879.70997304 2022-09-26,05:45:20.000,269,11026655,-795,0,1664171119,14179.27267454999,156.15437163000024,54879.72394728001 2022-09-26,05:45:21.000,269,11026662,-795,0,1664171120,14179.225520379994,156.17551901999832,54879.66805032 2022-09-26,05:45:22.000,269,11026658,-795,0,1664171121,14179.21204775999,156.1614207599996,54879.59817912001 2022-09-26,05:45:23.000,269,11026675,-795,0,1664171122,14179.245729309994,156.14732250000088,54879.66805032 2022-09-26,05:45:24.000,269,11026652,-795,0,1664171123,14179.205311449994,156.13322424000216,54879.68202456 2022-09-26,05:45:25.000,269,11026658,-795,0,1664171124,14179.205311449994,156.17551901999832,54879.59817912001 2022-09-26,05:45:26.000,269,11026672,-795,0,1664171125,14179.205311449994,156.18256814999768,54879.59817912001 2022-09-26,05:45:27.000,269,11026685,-795,0,1664171126,14179.245729309994,156.17551901999832,54879.7309344 2022-09-26,05:45:28.000,269,11026716,-795,0,1664171127,14179.21204775999,156.17551901999832,54879.702985920005 2022-09-26,05:45:29.000,269,11026711,-795,0,1664171128,14179.225520379994,156.18256814999768,54879.74490864001 2022-09-26,05:45:30.000,269,11026658,-795,0,1664171129,14179.23225668999,156.19666641000367,54879.67503744001 2022-09-26,05:45:31.000,269,11026671,-795,0,1664171130,14179.205311449994,156.23896118999983,54879.64010184 2022-09-26,05:45:32.000,269,11026676,-675,0,1664171131,14179.137948349999,156.23896118999983,54879.5213208 2022-09-26,05:45:33.000,269,11026655,-795,0,1664171132,14179.185102519994,156.26715771000454,54879.591192 2022-09-26,05:45:34.000,269,11026684,-795,0,1664171133,14179.25246561999,156.2742068400039,54879.702985920005 2022-09-26,05:45:35.000,269,11026669,-795,0,1664171134,14179.27267454999,156.28125597000326,54879.70997304 2022-09-26,05:45:36.000,269,11026674,-795,0,1664171135,14179.29288347999,156.3094524900007,54879.68202456 2022-09-26,05:45:37.000,269,11026642,-795,0,1664171136,14179.225520379994,156.33764900999813,54879.702985920005 2022-09-26,05:45:38.000,269,11026633,-795,0,1664171137,14179.25246561999,156.3235507499994,54879.71696016001 2022-09-26,05:45:39.000,269,11026638,-795,0,1664171138,14179.34003765,156.28830510000262,54879.70997304 2022-09-26,05:45:40.000,269,11026705,-795,0,1664171139,14179.34003765,156.3094524900007,54879.68202456 2022-09-26,05:45:41.000,269,11026664,-795,0,1664171140,14179.36024658,156.37994379000156,54879.772857120006 2022-09-26,05:45:42.000,269,11026663,-795,0,1664171141,14179.306356099994,156.30240336000134,54879.69599880001 2022-09-26,05:45:43.000,269,11026684,-795,0,1664171142,14179.33330133999,156.33059987999877,54879.74490864001 2022-09-26,05:45:44.000,269,11026682,-795,0,1664171143,14179.31982872,156.3094524900007,54879.68901168 2022-09-26,05:45:45.000,269,11026665,-795,0,1664171144,14179.37371919999,156.33764900999813,54879.702985920005 2022-09-26,05:45:46.000,269,11026656,-795,0,1664171145,14179.35351026999,156.3094524900007,54879.702985920005 2022-09-26,05:45:47.000,269,11026673,-795,0,1664171146,14179.29288347999,156.33059987999877,54879.69599880001 2022-09-26,05:45:48.000,269,11026650,-795,0,1664171147,14179.31982872,156.28830510000262,54879.62612760001 2022-09-26,05:45:49.000,269,11026686,-795,0,1664171148,14179.34003765,156.30240336000134,54879.702985920005 2022-09-26,05:45:50.000,269,11026660,-795,0,1664171149,14179.31982872,156.34469814000477,54879.7309344 2022-09-26,05:45:51.000,269,11026667,-795,0,1664171150,14179.31982872,156.3235507499994,54879.72394728001 2022-09-26,05:45:52.000,269,11026710,-795,0,1664171151,14179.33330133999,156.28125597000326,54879.68202456 2022-09-26,05:45:53.000,269,11026688,-795,0,1664171152,14179.33330133999,156.34469814000477,54879.79381848001 2022-09-26,05:45:54.000,269,11026657,-795,0,1664171153,14179.35351026999,156.34469814000477,54879.751895760004 2022-09-26,05:45:55.000,269,11026663,-795,0,1664171154,14179.33330133999,156.3094524900007,54879.7309344 2022-09-26,05:45:56.000,269,11026667,-795,0,1664171155,14179.27941086,156.33059987999877,54879.63311472 2022-09-26,05:45:57.000,269,11026667,-795,0,1664171156,14179.306356099994,156.28125597000326,54879.59817912001 2022-09-26,05:45:58.000,269,11026651,-795,0,1664171157,14179.35351026999,156.25305944999855,54879.69599880001 2022-09-26,05:45:59.000,269,11026696,-795,0,1664171158,14179.366982889995,156.2248629300011,54879.68901168 2022-09-26,05:46:00.000,269,11026677,-795,0,1664171159,14179.38045551,156.2460103199992,54879.7309344 2022-09-26,05:46:01.000,269,11026651,-795,0,1664171160,14179.38045551,156.25305944999855,54879.75888288 2022-09-26,05:46:02.000,269,11026664,-795,0,1664171161,14179.366982889995,156.23896118999983,54879.67503744001 2022-09-26,05:46:03.000,269,11026664,-795,0,1664171162,14179.36024658,156.2460103199992,54879.70997304 2022-09-26,05:46:04.000,269,11026727,-795,0,1664171163,14179.33330133999,156.2742068400039,54879.68901168 2022-09-26,05:46:05.000,269,11026712,-795,0,1664171164,14179.346773959995,156.2460103199992,54879.751895760004 2022-09-26,05:46:06.000,269,11026660,-795,0,1664171165,14179.31982872,156.2742068400039,54879.68202456 2022-09-26,05:46:07.000,269,11026650,-795,0,1664171166,14179.34003765,156.26715771000454,54879.79381848001 2022-09-26,05:46:08.000,269,11026668,-795,0,1664171167,14179.40066444,156.2742068400039,54879.84272832001 2022-09-26,05:46:09.000,269,11026695,-795,0,1664171168,14179.366982889995,156.28125597000326,54879.77984424 2022-09-26,05:46:10.000,269,11026639,-795,0,1664171169,14179.39392812999,156.28830510000262,54879.82875408 2022-09-26,05:46:11.000,269,11026717,-795,0,1664171170,14179.387191819995,156.2601085799979,54879.8008056 2022-09-26,05:46:12.000,269,11026687,-795,0,1664171171,14179.25920193,156.2601085799979,54879.67503744001 2022-09-26,05:46:13.000,269,11026717,-795,0,1664171172,14179.29288347999,156.26715771000454,54879.6610632 2022-09-26,05:46:14.000,269,11026675,-795,0,1664171173,14179.34003765,156.26715771000454,54879.821766960005 2022-09-26,05:46:15.000,269,11026664,-795,0,1664171174,14179.346773959995,156.26715771000454,54879.84272832001 2022-09-26,05:46:16.000,269,11026707,-795,0,1664171175,14179.38045551,156.28125597000326,54879.80779272 2022-09-26,05:46:17.000,269,11026660,-795,0,1664171176,14179.34003765,156.2601085799979,54879.74490864001 2022-09-26,05:46:18.000,269,11026697,-795,0,1664171177,14179.35351026999,156.25305944999855,54879.78683136 2022-09-26,05:46:19.000,269,11026686,-795,0,1664171178,14179.366982889995,156.2460103199992,54879.78683136 2022-09-26,05:46:20.000,269,11026671,-795,0,1664171179,14179.35351026999,156.2742068400039,54879.772857120006 2022-09-26,05:46:21.000,269,11026664,-795,0,1664171180,14179.387191819995,156.30240336000134,54879.821766960005 2022-09-26,05:46:22.000,269,11026679,-795,0,1664171181,14179.326565029995,156.30240336000134,54879.66805032 2022-09-26,05:46:23.000,269,11026651,-795,0,1664171182,14179.36024658,156.29535423000198,54879.70997304 2022-09-26,05:46:24.000,269,11026688,-795,0,1664171183,14179.38045551,156.3094524900007,54879.78683136 2022-09-26,05:46:25.000,269,11026694,-795,0,1664171184,14179.36024658,156.35879640000348,54879.6610632 2022-09-26,05:46:26.000,269,11026620,-795,0,1664171185,14179.31982872,156.3094524900007,54879.66805032 2022-09-26,05:46:27.000,269,11026647,-795,0,1664171186,14179.286147169994,156.3094524900007,54879.584204880004 2022-09-26,05:46:28.000,269,11026610,-795,0,1664171187,14179.27267454999,156.29535423000198,54879.64708896001 2022-09-26,05:46:29.000,269,11026686,-715,0,1664171188,14179.33330133999,156.3235507499994,54879.654076080005 2022-09-26,05:46:30.000,269,11026677,-795,0,1664171189,14179.31982872,156.3094524900007,54879.74490864001 2022-09-26,05:46:31.000,269,11026688,-795,0,1664171190,14179.31982872,156.30240336000134,54879.70997304 2022-09-26,05:46:32.000,269,11026673,-795,0,1664171191,14179.31982872,156.33764900999813,54879.64708896001 2022-09-26,05:46:33.000,269,11026661,-795,0,1664171192,14179.306356099994,156.33764900999813,54879.751895760004 2022-09-26,05:46:34.000,269,11026630,-795,0,1664171193,14179.29288347999,156.3094524900007,54879.68202456 2022-09-26,05:46:35.000,269,11026652,-795,0,1664171194,14179.27941086,156.3094524900007,54879.6610632 2022-09-26,05:46:36.000,269,11026653,-795,0,1664171195,14179.25920193,156.35879640000348,54879.63311472 2022-09-26,05:46:37.000,269,11026667,-795,0,1664171196,14179.245729309994,156.31650162000005,54879.57721776001 2022-09-26,05:46:38.000,269,11026679,-795,0,1664171197,14179.286147169994,156.33059987999877,54879.66805032 2022-09-26,05:46:39.000,269,11026670,-795,0,1664171198,14179.27941086,156.34469814000477,54879.72394728001 2022-09-26,05:46:40.000,269,11026669,-795,0,1664171199,14179.33330133999,156.34469814000477,54879.72394728001 2022-09-26,05:46:41.000,269,11026652,-795,0,1664171200,14179.25246561999,156.35879640000348,54879.68202456 2022-09-26,05:46:42.000,269,11026590,-795,0,1664171201,14179.218784069999,156.35174727000413,54879.605166240006 2022-09-26,05:46:43.000,269,11026662,-795,0,1664171202,14179.25246561999,156.36584553000284,54879.68901168 2022-09-26,05:46:44.000,269,11026693,-795,0,1664171203,14179.23225668999,156.35174727000413,54879.7309344 2022-09-26,05:46:45.000,269,11026662,-795,0,1664171204,14179.124475729994,156.33764900999813,54879.51433368 2022-09-26,05:46:46.000,269,11026679,-795,0,1664171205,14179.144684659994,156.36584553000284,54879.584204880004 2022-09-26,05:46:47.000,269,11026669,-795,0,1664171206,14179.185102519994,156.33764900999813,54879.68202456 2022-09-26,05:46:48.000,269,11026694,-795,0,1664171207,14179.245729309994,156.34469814000477,54879.76587000001 2022-09-26,05:46:49.000,269,11026671,-795,0,1664171208,14179.27941086,156.35174727000413,54879.8008056 2022-09-26,05:46:50.000,269,11026656,-795,0,1664171209,14179.27267454999,156.33059987999877,54879.80779272 2022-09-26,05:46:51.000,269,11026676,-795,0,1664171210,14179.25246561999,156.33059987999877,54879.77984424 2022-09-26,05:46:52.000,269,11026657,-795,0,1664171211,14179.21204775999,156.3235507499994,54879.6610632 2022-09-26,05:46:53.000,269,11026670,-795,0,1664171212,14179.218784069999,156.31650162000005,54879.66805032 2022-09-26,05:46:54.000,269,11026681,-795,0,1664171213,14179.238992999999,156.35879640000348,54879.84272832001 2022-09-26,05:46:55.000,269,11026674,-795,0,1664171214,14179.25246561999,156.3235507499994,54879.85670256 2022-09-26,05:46:56.000,269,11026673,-795,0,1664171215,14179.245729309994,156.33059987999877,54879.8008056 2022-09-26,05:46:57.000,269,11026661,-795,0,1664171216,14179.25246561999,156.3094524900007,54879.74490864001 2022-09-26,05:46:58.000,269,11026689,-795,0,1664171217,14179.265938239994,156.34469814000477,54879.81477984001 2022-09-26,05:46:59.000,269,11026670,-795,0,1664171218,14179.25920193,156.3235507499994,54879.74490864001 2022-09-26,05:47:00.000,269,11026684,-795,0,1664171219,14179.238992999999,156.31650162000005,54879.73792152 2022-09-26,05:47:01.000,269,11026664,-795,0,1664171220,14179.225520379994,156.31650162000005,54879.772857120006 2022-09-26,05:47:02.000,269,11026676,-795,0,1664171221,14179.205311449994,156.31650162000005,54879.7309344 2022-09-26,05:47:03.000,269,11026690,-795,0,1664171222,14179.27941086,156.29535423000198,54879.73792152 2022-09-26,05:47:04.000,269,11026697,-795,0,1664171223,14179.265938239994,156.28830510000262,54879.81477984001 2022-09-26,05:47:05.000,269,11026659,-795,0,1664171224,14179.27267454999,156.29535423000198,54879.84272832001 2022-09-26,05:47:06.000,269,11026628,-795,0,1664171225,14179.27941086,156.3235507499994,54879.79381848001 2022-09-26,05:47:07.000,269,11026680,-795,0,1664171226,14179.21204775999,156.3094524900007,54879.63311472 2022-09-26,05:47:08.000,269,11026679,-795,0,1664171227,14179.225520379994,156.3235507499994,54879.6610632 2022-09-26,05:47:09.000,269,11026687,-795,0,1664171228,14179.245729309994,156.29535423000198,54879.68901168 2022-09-26,05:47:10.000,269,11026684,-795,0,1664171229,14179.218784069999,156.35879640000348,54879.64708896001 2022-09-26,05:47:11.000,269,11026686,-795,0,1664171230,14179.225520379994,156.33764900999813,54879.63311472 2022-09-26,05:47:12.000,269,11026680,-795,0,1664171231,14179.151420969989,156.35174727000413,54879.64010184 2022-09-26,05:47:13.000,269,11026638,-795,0,1664171232,14179.225520379994,156.33764900999813,54879.67503744001 2022-09-26,05:47:14.000,269,11026627,-795,0,1664171233,14179.23225668999,156.35879640000348,54879.67503744001 2022-09-26,05:47:15.000,269,11026686,-795,0,1664171234,14179.25246561999,156.3235507499994,54879.67503744001 2022-09-26,05:47:16.000,269,11026696,-795,0,1664171235,14179.218784069999,156.36584553000284,54879.591192 2022-09-26,05:47:17.000,269,11026646,-795,0,1664171236,14179.205311449994,156.34469814000477,54879.63311472 2022-09-26,05:47:18.000,269,11026671,-795,0,1664171237,14179.218784069999,156.35879640000348,54879.654076080005 2022-09-26,05:47:19.000,269,11026652,-795,0,1664171238,14179.25246561999,156.3728946600022,54879.61215336 2022-09-26,05:47:20.000,269,11026636,-795,0,1664171239,14179.23225668999,156.36584553000284,54879.72394728001 2022-09-26,05:47:21.000,269,11026692,-795,0,1664171240,14179.25920193,156.33059987999877,54879.66805032 2022-09-26,05:47:22.000,269,11026649,-795,0,1664171241,14179.151420969989,156.35879640000348,54879.59817912001 2022-09-26,05:47:23.000,269,11026613,-795,0,1664171242,14179.178366209999,156.35174727000413,54879.63311472 2022-09-26,05:47:24.000,269,11026634,-795,0,1664171243,14179.144684659994,156.33764900999813,54879.64010184 2022-09-26,05:47:25.000,269,11026669,-795,0,1664171244,14179.198575139999,156.34469814000477,54879.61215336 2022-09-26,05:47:26.000,269,11026634,-795,0,1664171245,14179.124475729994,156.40109117999964,54879.55625640001 2022-09-26,05:47:27.000,269,11026662,-795,0,1664171246,14179.178366209999,156.3728946600022,54879.55625640001 2022-09-26,05:47:28.000,269,11026672,-795,0,1664171247,14179.218784069999,156.39404205000028,54879.70997304 2022-09-26,05:47:29.000,269,11026662,-795,0,1664171248,14179.178366209999,156.36584553000284,54879.73792152 2022-09-26,05:47:30.000,269,11026685,-795,0,1664171249,14179.21204775999,156.37994379000156,54879.70997304 2022-09-26,05:47:31.000,269,11026704,-795,0,1664171250,14179.164893589994,156.41518943999836,54879.67503744001 2022-09-26,05:47:32.000,269,11026717,-795,0,1664171251,14179.104266799994,156.39404205000028,54879.61914048 2022-09-26,05:47:33.000,269,11026654,-795,0,1664171252,14179.097530489998,156.35174727000413,54879.54228216 2022-09-26,05:47:34.000,269,11026684,-795,0,1664171253,14179.144684659994,156.38699292000092,54879.67503744001 2022-09-26,05:47:35.000,269,11026680,-795,0,1664171254,14179.164893589994,156.38699292000092,54879.70997304 2022-09-26,05:47:36.000,269,11026692,-795,0,1664171255,14179.124475729994,156.42928770000435,54879.6610632 2022-09-26,05:47:37.000,269,11026644,-795,0,1664171256,14179.137948349999,156.36584553000284,54879.59817912001 2022-09-26,05:47:38.000,269,11026664,-795,0,1664171257,14179.117739419999,156.408140309999,54879.71696016001 2022-09-26,05:47:39.000,269,11026697,-795,0,1664171258,14179.158157279999,156.38699292000092,54879.6610632 2022-09-26,05:47:40.000,269,11026651,-795,0,1664171259,14179.117739419999,156.39404205000028,54879.64708896001 2022-09-26,05:47:41.000,269,11026703,-795,0,1664171260,14179.131212039989,156.38699292000092,54879.61215336 2022-09-26,05:47:42.000,269,11026695,-795,0,1664171261,14179.111003109989,156.37994379000156,54879.584204880004 2022-09-26,05:47:43.000,269,11026669,-795,0,1664171262,14179.137948349999,156.39404205000028,54879.66805032 2022-09-26,05:47:44.000,269,11026694,-795,0,1664171263,14179.164893589994,156.35174727000413,54879.751895760004 2022-09-26,05:47:45.000,269,11026655,-795,0,1664171264,14179.19183882999,156.34469814000477,54879.69599880001 2022-09-26,05:47:46.000,269,11026672,-795,0,1664171265,14179.057112629998,156.36584553000284,54879.535295040005 2022-09-26,05:47:47.000,269,11026638,-795,0,1664171266,14179.003222149993,156.34469814000477,54879.46542384 2022-09-26,05:47:48.000,269,11026648,-795,0,1664171267,14179.077321559998,156.35879640000348,54879.61914048 2022-09-26,05:47:49.000,269,11026681,-795,0,1664171268,14179.117739419999,156.31650162000005,54879.64708896001 2022-09-26,05:47:50.000,269,11026667,-795,0,1664171269,14179.137948349999,156.33764900999813,54879.61215336 2022-09-26,05:47:51.000,269,11026670,-795,0,1664171270,14179.063848939993,156.31650162000005,54879.52830792001 2022-09-26,05:47:52.000,269,11026637,-795,0,1664171271,14179.023431079993,156.31650162000005,54879.49337232 2022-09-26,05:47:53.000,269,11026669,-795,0,1664171272,14179.137948349999,156.33764900999813,54879.57023064 2022-09-26,05:47:54.000,269,11026652,-795,0,1664171273,14179.016694769998,156.3728946600022,54879.56324352 2022-09-26,05:47:55.000,269,11026684,-795,0,1664171274,14179.057112629998,156.35879640000348,54879.61215336 2022-09-26,05:47:56.000,269,11026658,-795,0,1664171275,14179.036903699998,156.3728946600022,54879.486385200005 2022-09-26,05:47:57.000,269,11026651,-795,0,1664171276,14179.036903699998,156.3728946600022,54879.50734656001 2022-09-26,05:47:58.000,269,11026654,-795,0,1664171277,14179.084057869994,156.408140309999,54879.57721776001 2022-09-26,05:47:59.000,269,11026693,-795,0,1664171278,14179.111003109989,156.37994379000156,54879.59817912001 2022-09-26,05:48:00.000,269,11026633,-795,0,1664171279,14179.077321559998,156.41518943999836,54879.605166240006 2022-09-26,05:48:01.000,269,11026686,-795,0,1664171280,14179.070585249989,156.38699292000092,54879.535295040005 2022-09-26,05:48:02.000,269,11026710,-795,0,1664171281,14179.084057869994,156.36584553000284,54879.44446248 2022-09-26,05:48:03.000,269,11026674,-795,0,1664171282,14179.124475729994,156.34469814000477,54879.47241096 2022-09-26,05:48:04.000,269,11026623,-795,0,1664171283,14179.057112629998,156.38699292000092,54879.54926928001 2022-09-26,05:48:05.000,269,11026713,-795,0,1664171284,14179.057112629998,156.35879640000348,54879.42350112 2022-09-26,05:48:06.000,269,11026714,-795,0,1664171285,14179.070585249989,156.36584553000284,54879.437475360006 2022-09-26,05:48:07.000,269,11026714,-795,0,1664171286,14179.050376319989,156.36584553000284,54879.45843672001 2022-09-26,05:48:08.000,269,11026686,-795,0,1664171287,14179.090794179989,156.37994379000156,54879.56324352 2022-09-26,05:48:09.000,269,11026694,-795,0,1664171288,14179.111003109989,156.36584553000284,54879.5213208 2022-09-26,05:48:10.000,269,11026655,-795,0,1664171289,14179.057112629998,156.35174727000413,54879.50035944 2022-09-26,05:48:11.000,269,11026663,-795,0,1664171290,14179.050376319989,156.35174727000413,54879.52830792001 2022-09-26,05:48:12.000,269,11026656,-795,0,1664171291,14179.009958459988,156.3728946600022,54879.416514000004 2022-09-26,05:48:13.000,269,11026654,-795,0,1664171292,14179.009958459988,156.3728946600022,54879.437475360006 2022-09-26,05:48:14.000,269,11026687,-795,0,1664171293,14179.009958459988,156.36584553000284,54879.51433368 2022-09-26,05:48:15.000,269,11026679,-795,0,1664171294,14179.003222149993,156.3728946600022,54879.47939808001 2022-09-26,05:48:16.000,269,11026649,-795,0,1664171295,14179.003222149993,156.35174727000413,54879.5213208 2022-09-26,05:48:17.000,269,11026672,-795,0,1664171296,14179.009958459988,156.36584553000284,54879.46542384 2022-09-26,05:48:18.000,269,11026705,-795,0,1664171297,14179.050376319989,156.35174727000413,54879.49337232 2022-09-26,05:48:19.000,269,11026666,-795,0,1664171298,14179.030167389988,156.34469814000477,54879.4514496 2022-09-26,05:48:20.000,269,11026632,-795,0,1664171299,14179.003222149993,156.33764900999813,54879.50734656001 2022-09-26,05:48:21.000,269,11026649,-795,0,1664171300,14178.996485839998,156.33764900999813,54879.4514496 2022-09-26,05:48:22.000,269,11026657,-795,0,1664171301,14178.989749529988,156.29535423000198,54879.43048824001 2022-09-26,05:48:23.000,269,11026676,-755,0,1664171302,14179.016694769998,156.28830510000262,54879.40952688001 2022-09-26,05:48:24.000,269,11026666,-795,0,1664171303,14179.009958459988,156.31650162000005,54879.52830792001 2022-09-26,05:48:25.000,269,11026667,-795,0,1664171304,14179.084057869994,156.28830510000262,54879.59817912001 2022-09-26,05:48:26.000,269,11026720,-795,0,1664171305,14179.057112629998,156.29535423000198,54879.54228216 2022-09-26,05:48:27.000,269,11026683,-795,0,1664171306,14179.030167389988,156.29535423000198,54879.4514496 2022-09-26,05:48:28.000,269,11026717,-795,0,1664171307,14179.023431079993,156.2601085799979,54879.49337232 2022-09-26,05:48:29.000,269,11026720,-795,0,1664171308,14179.084057869994,156.25305944999855,54879.49337232 2022-09-26,05:48:30.000,269,11026642,-795,0,1664171309,14179.077321559998,156.23896118999983,54879.5213208 2022-09-26,05:48:31.000,269,11026705,-795,0,1664171310,14179.050376319989,156.2601085799979,54879.40952688001 2022-09-26,05:48:32.000,269,11026653,-795,0,1664171311,14179.016694769998,156.26715771000454,54879.39555264 2022-09-26,05:48:33.000,269,11026646,-795,0,1664171312,14179.090794179989,156.2742068400039,54879.50734656001 2022-09-26,05:48:34.000,269,11026640,-795,0,1664171313,14179.131212039989,156.23191206000047,54879.44446248 2022-09-26,05:48:35.000,269,11026667,-795,0,1664171314,14179.057112629998,156.23191206000047,54879.43048824001 2022-09-26,05:48:36.000,269,11026692,-795,0,1664171315,14179.003222149993,156.23191206000047,54879.31170720001 2022-09-26,05:48:37.000,269,11026689,-795,0,1664171316,14179.023431079993,156.2248629300011,54879.31170720001 2022-09-26,05:48:38.000,269,11026687,-795,0,1664171317,14179.070585249989,156.2460103199992,54879.43048824001 2022-09-26,05:48:39.000,269,11026647,-795,0,1664171318,14179.090794179989,156.2248629300011,54879.47939808001 2022-09-26,05:48:40.000,269,11026685,-795,0,1664171319,14179.050376319989,156.23191206000047,54879.40952688001 2022-09-26,05:48:41.000,269,11026675,-795,0,1664171320,14179.131212039989,156.23191206000047,54879.49337232 2022-09-26,05:48:42.000,269,11026621,-795,0,1664171321,14179.077321559998,156.23191206000047,54879.37459128 2022-09-26,05:48:43.000,269,11026638,-795,0,1664171322,14179.117739419999,156.21781380000175,54879.33965568001 2022-09-26,05:48:44.000,269,11026687,-795,0,1664171323,14179.097530489998,156.2601085799979,54879.43048824001 2022-09-26,05:48:45.000,269,11026616,-795,0,1664171324,14179.104266799994,156.2460103199992,54879.40952688001 2022-09-26,05:48:46.000,269,11026667,-795,0,1664171325,14179.057112629998,156.23896118999983,54879.30472008 2022-09-26,05:48:47.000,269,11026655,-795,0,1664171326,14179.050376319989,156.2248629300011,54879.37459128 2022-09-26,05:48:48.000,269,11026660,-795,0,1664171327,14179.070585249989,156.2742068400039,54879.39555264 2022-09-26,05:48:49.000,269,11026672,-795,0,1664171328,14179.151420969989,156.2601085799979,54879.50035944 2022-09-26,05:48:50.000,269,11026707,-795,0,1664171329,14179.178366209999,156.25305944999855,54879.54926928001 2022-09-26,05:48:51.000,269,11026709,-795,0,1664171330,14179.144684659994,156.23896118999983,54879.51433368 2022-09-26,05:48:52.000,269,11026666,-795,0,1664171331,14179.137948349999,156.23896118999983,54879.437475360006 2022-09-26,05:48:53.000,269,11026699,-795,0,1664171332,14179.137948349999,156.2601085799979,54879.437475360006 2022-09-26,05:48:54.000,269,11026686,-795,0,1664171333,14179.164893589994,156.30240336000134,54879.584204880004 2022-09-26,05:48:55.000,269,11026672,-795,0,1664171334,14179.19183882999,156.33059987999877,54879.56324352 2022-09-26,05:48:56.000,269,11026683,-795,0,1664171335,14179.151420969989,156.31650162000005,54879.535295040005 2022-09-26,05:48:57.000,269,11026704,-795,0,1664171336,14179.111003109989,156.3235507499994,54879.50734656001 2022-09-26,05:48:58.000,269,11026684,-795,0,1664171337,14179.137948349999,156.34469814000477,54879.56324352 2022-09-26,05:48:59.000,269,11026658,-795,0,1664171338,14179.131212039989,156.31650162000005,54879.54228216 2022-09-26,05:49:00.000,269,11026673,-795,0,1664171339,14179.124475729994,156.33059987999877,54879.56324352 2022-09-26,05:49:01.000,269,11026659,-795,0,1664171340,14179.137948349999,156.36584553000284,54879.535295040005 2022-09-26,05:49:02.000,269,11026683,-795,0,1664171341,14179.137948349999,156.35174727000413,54879.49337232 2022-09-26,05:49:03.000,269,11026662,-795,0,1664171342,14179.151420969989,156.37994379000156,54879.49337232 2022-09-26,05:49:04.000,269,11026674,-795,0,1664171343,14179.205311449994,156.36584553000284,54879.605166240006 2022-09-26,05:49:05.000,269,11026731,-795,0,1664171344,14179.158157279999,156.39404205000028,54879.584204880004 2022-09-26,05:49:06.000,269,11026676,-795,0,1664171345,14179.185102519994,156.36584553000284,54879.54926928001 2022-09-26,05:49:07.000,269,11026672,-795,0,1664171346,14179.137948349999,156.38699292000092,54879.46542384 2022-09-26,05:49:08.000,269,11026684,-795,0,1664171347,14179.144684659994,156.3728946600022,54879.43048824001 2022-09-26,05:49:09.000,269,11026722,-795,0,1664171348,14179.185102519994,156.35879640000348,54879.52830792001 2022-09-26,05:49:10.000,269,11026704,-795,0,1664171349,14179.171629899989,156.38699292000092,54879.54926928001 2022-09-26,05:49:11.000,269,11026681,-795,0,1664171350,14179.131212039989,156.44338596000307,54879.45843672001 2022-09-26,05:49:12.000,269,11026653,-795,0,1664171351,14179.111003109989,156.39404205000028,54879.39555264 2022-09-26,05:49:13.000,269,11026692,-795,0,1664171352,14179.151420969989,156.40109117999964,54879.43048824001 2022-09-26,05:49:14.000,269,11026684,-795,0,1664171353,14179.117739419999,156.3728946600022,54879.367604160005 2022-09-26,05:49:15.000,269,11026662,-795,0,1664171354,14179.124475729994,156.37994379000156,54879.35362992 2022-09-26,05:49:16.000,269,11026682,-795,0,1664171355,14179.111003109989,156.3728946600022,54879.28375872 2022-09-26,05:49:17.000,269,11026661,-795,0,1664171356,14179.104266799994,156.3235507499994,54879.269784480006 2022-09-26,05:49:18.000,269,11026626,-795,0,1664171357,14179.124475729994,156.3728946600022,54879.33266856 2022-09-26,05:49:19.000,269,11026644,-795,0,1664171358,14179.144684659994,156.33059987999877,54879.38157840001 2022-09-26,05:49:20.000,269,11026678,-795,0,1664171359,14179.164893589994,156.40109117999964,54879.39555264 2022-09-26,05:49:21.000,269,11026676,-795,0,1664171360,14179.131212039989,156.37994379000156,54879.416514000004 2022-09-26,05:49:22.000,269,11026678,-795,0,1664171361,14179.097530489998,156.36584553000284,54879.29773296 2022-09-26,05:49:23.000,269,11026601,-795,0,1664171362,14179.104266799994,156.37994379000156,54879.318694320005 2022-09-26,05:49:24.000,269,11026645,-795,0,1664171363,14179.111003109989,156.35174727000413,54879.32568144 2022-09-26,05:49:25.000,269,11026648,-795,0,1664171364,14179.151420969989,156.35879640000348,54879.33266856 2022-09-26,05:49:26.000,269,11026680,-795,0,1664171365,14179.124475729994,156.37994379000156,54879.248823120004 2022-09-26,05:49:27.000,269,11026687,-795,0,1664171366,14179.117739419999,156.35174727000413,54879.33266856 2022-09-26,05:49:28.000,269,11026667,-795,0,1664171367,14179.178366209999,156.35879640000348,54879.4514496 2022-09-26,05:49:29.000,269,11026669,-795,0,1664171368,14179.178366209999,156.38699292000092,54879.38157840001 2022-09-26,05:49:30.000,269,11026608,-795,0,1664171369,14179.144684659994,156.37994379000156,54879.318694320005 2022-09-26,05:49:31.000,269,11026666,-795,0,1664171370,14179.164893589994,156.3728946600022,54879.35362992 2022-09-26,05:49:32.000,269,11026672,-795,0,1664171371,14179.124475729994,156.36584553000284,54879.31170720001 2022-09-26,05:49:33.000,269,11026630,-795,0,1664171372,14179.144684659994,156.38699292000092,54879.248823120004 2022-09-26,05:49:34.000,269,11026678,-795,0,1664171373,14179.205311449994,156.36584553000284,54879.38157840001 2022-09-26,05:49:35.000,269,11026658,-795,0,1664171374,14179.25246561999,156.3728946600022,54879.416514000004 2022-09-26,05:49:36.000,269,11026670,-795,0,1664171375,14179.25246561999,156.37994379000156,54879.38157840001 2022-09-26,05:49:37.000,269,11026683,-795,0,1664171376,14179.185102519994,156.35879640000348,54879.37459128 2022-09-26,05:49:38.000,269,11026668,-795,0,1664171377,14179.21204775999,156.38699292000092,54879.437475360006 2022-09-26,05:49:39.000,269,11026682,-795,0,1664171378,14179.238992999999,156.38699292000092,54879.47939808001 2022-09-26,05:49:40.000,269,11026682,-795,0,1664171379,14179.218784069999,156.37994379000156,54879.43048824001 2022-09-26,05:49:41.000,269,11026671,-795,0,1664171380,14179.21204775999,156.36584553000284,54879.45843672001 2022-09-26,05:49:42.000,269,11026720,-795,0,1664171381,14179.171629899989,156.39404205000028,54879.38856552001 2022-09-26,05:49:43.000,269,11026719,-795,0,1664171382,14179.171629899989,156.39404205000028,54879.38157840001 2022-09-26,05:49:44.000,269,11026677,-795,0,1664171383,14179.23225668999,156.39404205000028,54879.47939808001 2022-09-26,05:49:45.000,269,11026663,-795,0,1664171384,14179.21204775999,156.408140309999,54879.47939808001 2022-09-26,05:49:46.000,269,11026657,-795,0,1664171385,14179.245729309994,156.408140309999,54879.486385200005 2022-09-26,05:49:47.000,269,11026652,-795,0,1664171386,14179.178366209999,156.39404205000028,54879.29773296 2022-09-26,05:49:48.000,269,11026638,-795,0,1664171387,14179.205311449994,156.39404205000028,54879.37459128 2022-09-26,05:49:49.000,269,11026660,-795,0,1664171388,14179.164893589994,156.38699292000092,54879.3466428 2022-09-26,05:49:50.000,269,11026673,-795,0,1664171389,14179.23225668999,156.46453335000115,54879.42350112 2022-09-26,05:49:51.000,269,11026669,-795,0,1664171390,14179.21204775999,156.42928770000435,54879.416514000004 2022-09-26,05:49:52.000,269,11026695,-795,0,1664171391,14179.21204775999,156.408140309999,54879.3466428 2022-09-26,05:49:53.000,269,11026738,-795,0,1664171392,14179.25246561999,156.42223856999772,54879.40952688001 2022-09-26,05:49:54.000,269,11026692,-795,0,1664171393,14179.198575139999,156.44338596000307,54879.39555264 2022-09-26,05:49:55.000,269,11026688,-795,0,1664171394,14179.19183882999,156.41518943999836,54879.30472008 2022-09-26,05:49:56.000,269,11026662,-795,0,1664171395,14179.171629899989,156.44338596000307,54879.2767716 2022-09-26,05:49:57.000,269,11026689,-795,0,1664171396,14179.21204775999,156.4363368300037,54879.28375872 2022-09-26,05:49:58.000,269,11026678,-795,0,1664171397,14179.185102519994,156.47863160999987,54879.269784480006 2022-09-26,05:49:59.000,269,11026663,-795,0,1664171398,14179.225520379994,156.46453335000115,54879.4514496 2022-09-26,05:50:00.000,269,11026684,-795,0,1664171399,14179.27941086,156.45043509000243,54879.38856552001 2022-09-26,05:50:01.000,269,11026653,-795,0,1664171400,14179.29288347999,156.4574842200018,54879.38157840001 2022-09-26,05:50:02.000,269,11026649,-795,0,1664171401,14179.23225668999,156.4715824800005,54879.32568144 2022-09-26,05:50:03.000,269,11026716,-795,0,1664171402,14179.27267454999,156.45043509000243,54879.37459128 2022-09-26,05:50:04.000,269,11026681,-795,0,1664171403,14179.25246561999,156.45043509000243,54879.367604160005 2022-09-26,05:50:05.000,269,11026638,-795,0,1664171404,14179.27267454999,156.48568073999922,54879.38856552001 2022-09-26,05:50:06.000,269,11026674,-795,0,1664171405,14179.27267454999,156.50682813000458,54879.33266856 2022-09-26,05:50:07.000,269,11026659,-795,0,1664171406,14179.29288347999,156.47863160999987,54879.31170720001 2022-09-26,05:50:08.000,269,11026661,-795,0,1664171407,14179.31982872,156.46453335000115,54879.437475360006 2022-09-26,05:50:09.000,269,11026648,-795,0,1664171408,14179.346773959995,156.44338596000307,54879.44446248 2022-09-26,05:50:10.000,269,11026644,-795,0,1664171409,14179.326565029995,156.4574842200018,54879.36061704001 2022-09-26,05:50:11.000,269,11026692,-795,0,1664171410,14179.346773959995,156.47863160999987,54879.43048824001 2022-09-26,05:50:12.000,269,11026674,-795,0,1664171411,14179.306356099994,156.49272986999858,54879.43048824001 2022-09-26,05:50:13.000,269,11026685,-795,0,1664171412,14179.286147169994,156.44338596000307,54879.3466428 2022-09-26,05:50:14.000,269,11026695,-795,0,1664171413,14179.36024658,156.46453335000115,54879.47241096 2022-09-26,05:50:15.000,269,11026681,-795,0,1664171414,14179.37371919999,156.44338596000307,54879.50035944 2022-09-26,05:50:16.000,269,11026671,-795,0,1664171415,14179.31309240999,156.45043509000243,54879.47241096 2022-09-26,05:50:17.000,269,11026726,-795,0,1664171416,14179.35351026999,156.49272986999858,54879.38856552001 2022-09-26,05:50:18.000,269,11026688,-795,0,1664171417,14179.36024658,156.48568073999922,54879.4514496 2022-09-26,05:50:19.000,269,11026666,-795,0,1664171418,14179.36024658,156.4363368300037,54879.47241096 2022-09-26,05:50:20.000,269,11026700,-795,0,1664171419,14179.366982889995,156.45043509000243,54879.486385200005 2022-09-26,05:50:21.000,269,11026706,-795,0,1664171420,14179.387191819995,156.4363368300037,54879.46542384 2022-09-26,05:50:22.000,269,11026684,-795,0,1664171421,14179.31982872,156.45043509000243,54879.40253976 2022-09-26,05:50:23.000,269,11026636,-795,0,1664171422,14179.37371919999,156.4574842200018,54879.43048824001 2022-09-26,05:50:24.000,269,11026710,-795,0,1664171423,14179.387191819995,156.42928770000435,54879.46542384 2022-09-26,05:50:25.000,269,11026666,-795,0,1664171424,14179.447818609995,156.39404205000028,54879.50035944 2022-09-26,05:50:26.000,269,11026727,-795,0,1664171425,14179.4410823,156.44338596000307,54879.486385200005 2022-09-26,05:50:27.000,269,11026699,-795,0,1664171426,14179.326565029995,156.4363368300037,54879.367604160005 2022-09-26,05:50:28.000,269,11026665,-795,0,1664171427,14179.326565029995,156.4363368300037,54879.43048824001 2022-09-26,05:50:29.000,269,11026667,-795,0,1664171428,14179.34003765,156.42223856999772,54879.45843672001 2022-09-26,05:50:30.000,269,11026672,-795,0,1664171429,14179.40066444,156.4363368300037,54879.4514496 2022-09-26,05:50:31.000,269,11026690,-795,0,1664171430,14179.387191819995,156.39404205000028,54879.40952688001 2022-09-26,05:50:32.000,269,11026697,-795,0,1664171431,14179.366982889995,156.40109117999964,54879.416514000004 2022-09-26,05:50:33.000,269,11026679,-795,0,1664171432,14179.427609679995,156.39404205000028,54879.47939808001 2022-09-26,05:50:34.000,269,11026694,-795,0,1664171433,14179.40066444,156.408140309999,54879.43048824001 2022-09-26,05:50:35.000,269,11026648,-795,0,1664171434,14179.35351026999,156.408140309999,54879.437475360006 2022-09-26,05:50:36.000,269,11026682,-795,0,1664171435,14179.326565029995,156.39404205000028,54879.437475360006 2022-09-26,05:50:37.000,269,11026654,-795,0,1664171436,14179.27267454999,156.42928770000435,54879.38157840001 2022-09-26,05:50:38.000,269,11026671,-795,0,1664171437,14179.31309240999,156.41518943999836,54879.38856552001 2022-09-26,05:50:39.000,269,11026660,-795,0,1664171438,14179.407400749995,156.42223856999772,54879.38157840001 2022-09-26,05:50:40.000,269,11026657,-795,0,1664171439,14179.41413705999,156.42928770000435,54879.38856552001 2022-09-26,05:50:41.000,269,11026691,-795,0,1664171440,14179.427609679995,156.408140309999,54879.416514000004 2022-09-26,05:50:42.000,269,11026668,-795,0,1664171441,14179.36024658,156.41518943999836,54879.35362992 2022-09-26,05:50:43.000,269,11026685,-795,0,1664171442,14179.366982889995,156.39404205000028,54879.32568144 2022-09-26,05:50:44.000,269,11026652,-795,0,1664171443,14179.387191819995,156.38699292000092,54879.37459128 2022-09-26,05:50:45.000,269,11026669,-795,0,1664171444,14179.387191819995,156.38699292000092,54879.38856552001 2022-09-26,05:50:46.000,269,11026641,-795,0,1664171445,14179.31982872,156.408140309999,54879.33965568001 2022-09-26,05:50:47.000,269,11026655,-795,0,1664171446,14179.37371919999,156.42223856999772,54879.367604160005 2022-09-26,05:50:48.000,269,11026664,-795,0,1664171447,14179.42087337,156.40109117999964,54879.42350112 2022-09-26,05:50:49.000,269,11026649,-795,0,1664171448,14179.45455491999,156.39404205000028,54879.42350112 2022-09-26,05:50:50.000,269,11026664,-795,0,1664171449,14179.35351026999,156.39404205000028,54879.32568144 2022-09-26,05:50:51.000,269,11026635,-795,0,1664171450,14179.40066444,156.42223856999772,54879.40952688001 2022-09-26,05:50:52.000,269,11026669,-795,0,1664171451,14179.37371919999,156.38699292000092,54879.3466428 2022-09-26,05:50:53.000,269,11026647,-795,0,1664171452,14179.37371919999,156.36584553000284,54879.3466428 2022-09-26,05:50:54.000,269,11026648,-795,0,1664171453,14179.35351026999,156.37994379000156,54879.30472008 2022-09-26,05:50:55.000,269,11026674,-795,0,1664171454,14179.43434598999,156.38699292000092,54879.44446248 2022-09-26,05:50:56.000,269,11026672,-795,0,1664171455,14179.427609679995,156.42928770000435,54879.367604160005 2022-09-26,05:50:57.000,269,11026705,-795,0,1664171456,14179.43434598999,156.408140309999,54879.38157840001 2022-09-26,05:50:58.000,269,11026624,-795,0,1664171457,14179.50170909,156.42928770000435,54879.38856552001 2022-09-26,05:50:59.000,269,11026660,-795,0,1664171458,14179.47476384999,156.42223856999772,54879.38856552001 2022-09-26,05:51:00.000,269,11026628,-795,0,1664171459,14179.49497277999,156.408140309999,54879.39555264 2022-09-26,05:51:01.000,269,11026665,-795,0,1664171460,14179.46129123,156.44338596000307,54879.39555264 2022-09-26,05:51:02.000,269,11026689,-795,0,1664171461,14179.447818609995,156.42928770000435,54879.33266856 2022-09-26,05:51:03.000,269,11026669,-795,0,1664171462,14179.4410823,156.408140309999,54879.36061704001 2022-09-26,05:51:04.000,269,11026682,-795,0,1664171463,14179.508445399995,156.4715824800005,54879.46542384 2022-09-26,05:51:05.000,269,11026638,-795,0,1664171464,14179.48150016,156.41518943999836,54879.4514496 2022-09-26,05:51:06.000,269,11026617,-795,0,1664171465,14179.48150016,156.42928770000435,54879.437475360006 2022-09-26,05:51:07.000,269,11026681,-795,0,1664171466,14179.42087337,156.38699292000092,54879.318694320005 2022-09-26,05:51:08.000,269,11026584,-795,0,1664171467,14179.45455491999,156.4363368300037,54879.33965568001 2022-09-26,05:51:09.000,269,11026712,-795,0,1664171468,14179.49497277999,156.42223856999772,54879.44446248 2022-09-26,05:51:10.000,269,11026664,-795,0,1664171469,14179.49497277999,156.38699292000092,54879.47939808001 2022-09-26,05:51:11.000,269,11026702,-795,0,1664171470,14179.4410823,156.3728946600022,54879.40253976 2022-09-26,05:51:12.000,269,11026692,-795,0,1664171471,14179.50170909,156.39404205000028,54879.47241096 2022-09-26,05:51:13.000,269,11026694,-795,0,1664171472,14179.508445399995,156.37994379000156,54879.5213208 2022-09-26,05:51:14.000,269,11026618,-795,0,1664171473,14179.49497277999,156.37994379000156,54879.47241096 2022-09-26,05:51:15.000,269,11026686,-795,0,1664171474,14179.508445399995,156.35174727000413,54879.437475360006 2022-09-26,05:51:16.000,269,11026665,-795,0,1664171475,14179.447818609995,156.35174727000413,54879.33965568001 2022-09-26,05:51:17.000,269,11026653,-795,0,1664171476,14179.43434598999,156.31650162000005,54879.30472008 2022-09-26,05:51:18.000,269,11026687,-795,0,1664171477,14179.508445399995,156.35174727000413,54879.43048824001 2022-09-26,05:51:19.000,269,11026693,-795,0,1664171478,14179.528654329995,156.33059987999877,54879.4514496 2022-09-26,05:51:20.000,269,11026690,-795,0,1664171479,14179.488236469995,156.29535423000198,54879.47939808001 2022-09-26,05:51:21.000,269,11026665,-795,0,1664171480,14179.55559956999,156.28830510000262,54879.44446248 2022-09-26,05:51:22.000,269,11026637,-795,0,1664171481,14179.47476384999,156.29535423000198,54879.33266856 2022-09-26,05:51:23.000,269,11026645,-795,0,1664171482,14179.49497277999,156.28830510000262,54879.38157840001 2022-09-26,05:51:24.000,269,11026635,-795,0,1664171483,14179.50170909,156.29535423000198,54879.36061704001 2022-09-26,05:51:25.000,269,11026659,-795,0,1664171484,14179.48150016,156.2742068400039,54879.40253976 2022-09-26,05:51:26.000,269,11026680,-795,0,1664171485,14179.43434598999,156.30240336000134,54879.318694320005 2022-09-26,05:51:27.000,269,11026691,-795,0,1664171486,14179.508445399995,156.30240336000134,54879.33965568001 2022-09-26,05:51:28.000,269,11026709,-795,0,1664171487,14179.55559956999,156.33059987999877,54879.44446248 2022-09-26,05:51:29.000,269,11026686,-795,0,1664171488,14179.54212695,156.29535423000198,54879.44446248 2022-09-26,05:51:30.000,269,11026649,-795,0,1664171489,14179.488236469995,156.28125597000326,54879.39555264 2022-09-26,05:51:31.000,269,11026691,-795,0,1664171490,14179.528654329995,156.2742068400039,54879.40952688001 2022-09-26,05:51:32.000,269,11026648,-795,0,1664171491,14179.51518170999,156.2742068400039,54879.318694320005 2022-09-26,05:51:33.000,269,11026700,-795,0,1664171492,14179.50170909,156.2460103199992,54879.318694320005 2022-09-26,05:51:34.000,269,11026660,-795,0,1664171493,14179.609490049996,156.28830510000262,54879.49337232 2022-09-26,05:51:35.000,269,11026701,-795,0,1664171494,14179.636435289991,156.21781380000175,54879.5213208 2022-09-26,05:51:36.000,269,11026702,-795,0,1664171495,14179.569072189995,156.20371554000303,54879.47939808001 2022-09-26,05:51:37.000,269,11026660,-795,0,1664171496,14179.57580849999,156.21781380000175,54879.39555264 2022-09-26,05:51:38.000,269,11026640,-795,0,1664171497,14179.589281119996,156.21781380000175,54879.47939808001 2022-09-26,05:51:39.000,269,11026676,-795,0,1664171498,14179.61622635999,156.16846988999896,54879.49337232 2022-09-26,05:51:40.000,269,11026704,-795,0,1664171499,14179.61622635999,156.16846988999896,54879.47241096 2022-09-26,05:51:41.000,269,11026693,-795,0,1664171500,14179.61622635999,156.17551901999832,54879.47241096 2022-09-26,05:51:42.000,269,11026618,-795,0,1664171501,14179.58254481,156.18256814999768,54879.46542384 2022-09-26,05:51:43.000,269,11026689,-795,0,1664171502,14179.62296267,156.14732250000088,54879.44446248 2022-09-26,05:51:44.000,269,11026643,-795,0,1664171503,14179.670116839996,156.16846988999896,54879.486385200005 2022-09-26,05:51:45.000,269,11026663,-795,0,1664171504,14179.697062079991,156.19666641000367,54879.584204880004 2022-09-26,05:51:46.000,269,11026709,-795,0,1664171505,14179.697062079991,156.1614207599996,54879.50734656001 2022-09-26,05:51:47.000,269,11026693,-795,0,1664171506,14179.629698979996,156.2107646700024,54879.40952688001 2022-09-26,05:51:48.000,269,11026672,-795,0,1664171507,14179.670116839996,156.1614207599996,54879.4514496 2022-09-26,05:51:49.000,269,11026693,-795,0,1664171508,14179.68358946,156.1614207599996,54879.51433368 2022-09-26,05:51:50.000,269,11026695,-795,0,1664171509,14179.710534699996,156.1896172800043,54879.54926928001 2022-09-26,05:51:51.000,269,11026673,-795,0,1664171510,14179.59601742999,156.18256814999768,54879.437475360006 2022-09-26,05:51:52.000,269,11026676,-795,0,1664171511,14179.690325769996,156.17551901999832,54879.50035944 2022-09-26,05:51:53.000,269,11026727,-795,0,1664171512,14179.798106729992,156.15437163000024,54879.59817912001 2022-09-26,05:51:54.000,269,11026676,-795,0,1664171513,14179.757688869991,156.1614207599996,54879.61914048 2022-09-26,05:51:55.000,269,11026692,-795,0,1664171514,14179.798106729992,156.17551901999832,54879.57721776001 2022-09-26,05:51:56.000,269,11026650,-795,0,1664171515,14179.710534699996,156.1896172800043,54879.50035944 2022-09-26,05:51:57.000,269,11026723,-795,0,1664171516,14179.750952559996,156.1896172800043,54879.45843672001 2022-09-26,05:51:58.000,269,11026695,-795,0,1664171517,14179.717271009991,156.18256814999768,54879.55625640001 2022-09-26,05:51:59.000,269,11026625,-795,0,1664171518,14179.737479939991,156.18256814999768,54879.57023064 2022-09-26,05:52:00.000,269,11026658,-795,0,1664171519,14179.744216250001,156.2248629300011,54879.55625640001 2022-09-26,05:52:01.000,269,11026653,-795,0,1664171520,14179.845260900001,156.16846988999896,54879.52830792001 2022-09-26,05:52:02.000,269,11026653,-795,0,1664171521,14179.791370419996,156.16846988999896,54879.44446248 2022-09-26,05:52:03.000,269,11026655,-795,0,1664171522,14179.831788279997,156.20371554000303,54879.51433368 2022-09-26,05:52:04.000,269,11026652,-795,0,1664171523,14179.811579349996,156.18256814999768,54879.486385200005 2022-09-26,05:52:05.000,269,11026609,-795,0,1664171524,14179.845260900001,156.19666641000367,54879.51433368 2022-09-26,05:52:06.000,269,11026653,-795,0,1664171525,14179.730743629996,156.20371554000303,54879.49337232 2022-09-26,05:52:07.000,269,11026651,-795,0,1664171526,14179.730743629996,156.23191206000047,54879.47241096 2022-09-26,05:52:08.000,269,11026693,-795,0,1664171527,14179.791370419996,156.19666641000367,54879.584204880004 2022-09-26,05:52:09.000,269,11026661,-795,0,1664171528,14179.811579349996,156.21781380000175,54879.54228216 2022-09-26,05:52:10.000,269,11026629,-795,0,1664171529,14179.798106729992,156.18256814999768,54879.5213208 2022-09-26,05:52:11.000,269,11026735,-795,0,1664171530,14179.777897799991,156.1896172800043,54879.535295040005 2022-09-26,05:52:12.000,269,11026639,-795,0,1664171531,14179.771161489996,156.16846988999896,54879.44446248 2022-09-26,05:52:13.000,269,11026651,-795,0,1664171532,14179.70379839,156.15437163000024,54879.4514496 2022-09-26,05:52:14.000,269,11026654,-795,0,1664171533,14179.744216250001,156.16846988999896,54879.47939808001 2022-09-26,05:52:15.000,269,11026664,-795,0,1664171534,14179.771161489996,156.16846988999896,54879.57023064 2022-09-26,05:52:16.000,269,11026632,-795,0,1664171535,14179.784634110001,156.14732250000088,54879.52830792001 2022-09-26,05:52:17.000,269,11026675,-795,0,1664171536,14179.724007320001,156.15437163000024,54879.49337232 2022-09-26,05:52:18.000,269,11026713,-795,0,1664171537,14179.791370419996,156.13322424000216,54879.5213208 2022-09-26,05:52:19.000,269,11026678,-795,0,1664171538,14179.804843040001,156.13322424000216,54879.535295040005 2022-09-26,05:52:20.000,269,11026669,-795,0,1664171539,14179.825051970001,156.1614207599996,54879.47241096 2022-09-26,05:52:21.000,269,11026678,-795,0,1664171540,14179.798106729992,156.1614207599996,54879.51433368 2022-09-26,05:52:22.000,269,11026687,-795,0,1664171541,14179.784634110001,156.13322424000216,54879.42350112 2022-09-26,05:52:23.000,269,11026638,-795,0,1664171542,14179.798106729992,156.1261751100028,54879.46542384 2022-09-26,05:52:24.000,269,11026688,-795,0,1664171543,14179.858733519992,156.14027337000152,54879.6610632 2022-09-26,05:52:25.000,269,11026671,-795,0,1664171544,14179.865469830002,156.14027337000152,54879.64708896001 2022-09-26,05:52:26.000,269,11026667,-795,0,1664171545,14179.825051970001,156.10502772000473,54879.605166240006 2022-09-26,05:52:27.000,269,11026706,-795,0,1664171546,14179.757688869991,156.14732250000088,54879.486385200005 2022-09-26,05:52:28.000,269,11026682,-795,0,1664171547,14179.771161489996,156.13322424000216,54879.57023064 2022-09-26,05:52:29.000,269,11026680,-795,0,1664171548,14179.804843040001,156.1261751100028,54879.591192 2022-09-26,05:52:30.000,269,11026663,-795,0,1664171549,14179.784634110001,156.14027337000152,54879.61215336 2022-09-26,05:52:31.000,269,11026647,-795,0,1664171550,14179.744216250001,156.14732250000088,54879.52830792001 2022-09-26,05:52:32.000,269,11026656,-795,0,1664171551,14179.777897799991,156.14027337000152,54879.52830792001 2022-09-26,05:52:33.000,269,11026674,-795,0,1664171552,14179.811579349996,156.1261751100028,54879.64010184 2022-09-26,05:52:34.000,269,11026671,-795,0,1664171553,14179.791370419996,156.14027337000152,54879.59817912001 2022-09-26,05:52:35.000,269,11026690,-795,0,1664171554,14179.784634110001,156.15437163000024,54879.57721776001 2022-09-26,05:52:36.000,269,11026664,-795,0,1664171555,14179.737479939991,156.1120768500041,54879.51433368 2022-09-26,05:52:37.000,269,11026693,-795,0,1664171556,14179.730743629996,156.15437163000024,54879.49337232 2022-09-26,05:52:38.000,269,11026651,-795,0,1664171557,14179.750952559996,156.10502772000473,54879.55625640001 2022-09-26,05:52:39.000,269,11026679,-795,0,1664171558,14179.750952559996,156.13322424000216,54879.50734656001 2022-09-26,05:52:40.000,269,11026671,-795,0,1664171559,14179.771161489996,156.0979785899981,54879.59817912001 2022-09-26,05:52:41.000,269,11026688,-795,0,1664171560,14179.791370419996,156.1261751100028,54879.605166240006 2022-09-26,05:52:42.000,269,11026629,-795,0,1664171561,14179.757688869991,156.13322424000216,54879.437475360006 2022-09-26,05:52:43.000,269,11026630,-795,0,1664171562,14179.764425180001,156.1261751100028,54879.54228216 2022-09-26,05:52:44.000,269,11026703,-795,0,1664171563,14179.771161489996,156.11912598000345,54879.57023064 2022-09-26,05:52:45.000,269,11026740,-795,0,1664171564,14179.724007320001,156.0979785899981,54879.50035944 2022-09-26,05:52:46.000,269,11026640,-795,0,1664171565,14179.764425180001,156.0979785899981,54879.49337232 2022-09-26,05:52:47.000,269,11026679,-795,0,1664171566,14179.825051970001,156.13322424000216,54879.51433368 2022-09-26,05:52:48.000,269,11026668,-795,0,1664171567,14179.865469830002,156.13322424000216,54879.61215336 2022-09-26,05:52:49.000,269,11026695,-795,0,1664171568,14179.892415069997,156.20371554000303,54879.54228216 2022-09-26,05:52:50.000,269,11026647,-795,0,1664171569,14179.858733519992,156.1614207599996,54879.56324352 2022-09-26,05:52:51.000,269,11026690,-795,0,1664171570,14179.838524589992,156.1896172800043,54879.54926928001 2022-09-26,05:52:52.000,269,11026658,-795,0,1664171571,14179.730743629996,156.19666641000367,54879.40253976 2022-09-26,05:52:53.000,269,11026682,-795,0,1664171572,14179.825051970001,156.1896172800043,54879.44446248 2022-09-26,05:52:54.000,269,11026614,-795,0,1664171573,14179.858733519992,156.2248629300011,54879.50734656001 2022-09-26,05:52:55.000,269,11026717,-795,0,1664171574,14179.892415069997,156.20371554000303,54879.69599880001 2022-09-26,05:52:56.000,269,11026678,-795,0,1664171575,14179.912623999997,156.18256814999768,54879.68901168 2022-09-26,05:52:57.000,269,11026673,-795,0,1664171576,14179.946305550002,156.20371554000303,54879.69599880001 2022-09-26,05:52:58.000,269,11026697,-795,0,1664171577,14179.919360309992,156.17551901999832,54879.57023064 2022-09-26,05:52:59.000,269,11026667,-795,0,1664171578,14179.926096620002,156.17551901999832,54879.57023064 2022-09-26,05:53:00.000,269,11026678,-795,0,1664171579,14179.953041859997,156.15437163000024,54879.57023064 2022-09-26,05:53:01.000,269,11026618,-795,0,1664171580,14179.979987099992,156.18256814999768,54879.67503744001 2022-09-26,05:53:02.000,269,11026691,-795,0,1664171581,14179.905887690002,156.19666641000367,54879.591192 2022-09-26,05:53:03.000,269,11026699,-795,0,1664171582,14179.912623999997,156.16846988999896,54879.55625640001 2022-09-26,05:53:04.000,269,11026688,-795,0,1664171583,14179.926096620002,156.17551901999832,54879.64010184 2022-09-26,05:53:05.000,269,11026708,-795,0,1664171584,14179.953041859997,156.19666641000367,54879.6610632 2022-09-26,05:53:06.000,269,11026643,-795,0,1664171585,14179.959778169992,156.18256814999768,54879.591192 2022-09-26,05:53:07.000,269,11026681,-795,0,1664171586,14179.845260900001,156.18256814999768,54879.52830792001 2022-09-26,05:53:08.000,269,11026677,-795,0,1664171587,14179.845260900001,156.15437163000024,54879.50734656001 2022-09-26,05:53:09.000,269,11026691,-795,0,1664171588,14179.885678760002,156.15437163000024,54879.61914048 2022-09-26,05:53:10.000,269,11026676,-795,0,1664171589,14179.865469830002,156.1896172800043,54879.52830792001 2022-09-26,05:53:11.000,269,11026666,-795,0,1664171590,14179.865469830002,156.1614207599996,54879.605166240006 2022-09-26,05:53:12.000,269,11026661,-795,0,1664171591,14179.865469830002,156.1614207599996,54879.54926928001 2022-09-26,05:53:13.000,269,11026658,-795,0,1664171592,14179.872206139997,156.1896172800043,54879.67503744001 2022-09-26,05:53:14.000,269,11026662,-795,0,1664171593,14179.872206139997,156.16846988999896,54879.61215336 2022-09-26,05:53:15.000,269,11026691,-795,0,1664171594,14179.831788279997,156.14732250000088,54879.61914048 2022-09-26,05:53:16.000,269,11026687,-795,0,1664171595,14179.757688869991,156.16846988999896,54879.47241096 2022-09-26,05:53:17.000,269,11026660,-795,0,1664171596,14179.764425180001,156.14027337000152,54879.45843672001 2022-09-26,05:53:18.000,269,11026625,-795,0,1664171597,14179.771161489996,156.14027337000152,54879.61215336 2022-09-26,05:53:19.000,269,11026665,-795,0,1664171598,14179.818315659992,156.17551901999832,54879.57023064 2022-09-26,05:53:20.000,269,11026693,-795,0,1664171599,14179.784634110001,156.14732250000088,54879.49337232 2022-09-26,05:53:21.000,269,11026676,-795,0,1664171600,14179.764425180001,156.15437163000024,54879.55625640001 2022-09-26,05:53:22.000,269,11026649,-795,0,1664171601,14179.737479939991,156.15437163000024,54879.42350112 2022-09-26,05:53:23.000,269,11026627,-795,0,1664171602,14179.724007320001,156.14732250000088,54879.47939808001 2022-09-26,05:53:24.000,269,11026654,-795,0,1664171603,14179.737479939991,156.15437163000024,54879.51433368 2022-09-26,05:53:25.000,269,11026689,-795,0,1664171604,14179.757688869991,156.1614207599996,54879.51433368 2022-09-26,05:53:26.000,269,11026690,-795,0,1664171605,14179.670116839996,156.11912598000345,54879.38856552001 2022-09-26,05:53:27.000,269,11026684,-795,0,1664171606,14179.724007320001,156.14732250000088,54879.39555264 2022-09-26,05:53:28.000,269,11026694,-795,0,1664171607,14179.750952559996,156.16846988999896,54879.46542384 2022-09-26,05:53:29.000,269,11026679,-795,0,1664171608,14179.744216250001,156.1896172800043,54879.46542384 2022-09-26,05:53:30.000,269,11026673,-795,0,1664171609,14179.737479939991,156.14027337000152,54879.486385200005 2022-09-26,05:53:31.000,269,11026652,-795,0,1664171610,14179.777897799991,156.1614207599996,54879.47241096 2022-09-26,05:53:32.000,269,11026697,-795,0,1664171611,14179.710534699996,156.16846988999896,54879.35362992 2022-09-26,05:53:33.000,269,11026688,-795,0,1664171612,14179.690325769996,156.16846988999896,54879.33965568001 2022-09-26,05:53:34.000,269,11026678,-795,0,1664171613,14179.737479939991,156.1614207599996,54879.49337232 2022-09-26,05:53:35.000,269,11026649,-795,0,1664171614,14179.750952559996,156.17551901999832,54879.45843672001 2022-09-26,05:53:36.000,269,11026658,-795,0,1664171615,14179.750952559996,156.14027337000152,54879.47939808001 2022-09-26,05:53:37.000,269,11026689,-795,0,1664171616,14179.750952559996,156.1614207599996,54879.47241096 2022-09-26,05:53:38.000,269,11026642,-795,0,1664171617,14179.750952559996,156.1614207599996,54879.4514496 2022-09-26,05:53:39.000,269,11026661,-795,0,1664171618,14179.730743629996,156.19666641000367,54879.45843672001 2022-09-26,05:53:40.000,269,11026657,-795,0,1664171619,14179.724007320001,156.2248629300011,54879.47241096 2022-09-26,05:53:41.000,269,11026671,-795,0,1664171620,14179.771161489996,156.18256814999768,54879.49337232 2022-09-26,05:53:42.000,269,11026703,-795,0,1664171621,14179.750952559996,156.19666641000367,54879.37459128 2022-09-26,05:53:43.000,269,11026667,-795,0,1664171622,14179.724007320001,156.19666641000367,54879.38856552001 2022-09-26,05:53:44.000,269,11026648,-795,0,1664171623,14179.811579349996,156.1896172800043,54879.49337232 2022-09-26,05:53:45.000,269,11026652,-795,0,1664171624,14179.791370419996,156.19666641000367,54879.54228216 2022-09-26,05:53:46.000,269,11026643,-795,0,1664171625,14179.804843040001,156.19666641000367,54879.42350112 2022-09-26,05:53:47.000,269,11026651,-795,0,1664171626,14179.764425180001,156.14732250000088,54879.39555264 2022-09-26,05:53:48.000,269,11026606,-795,0,1664171627,14179.784634110001,156.16846988999896,54879.39555264 2022-09-26,05:53:49.000,269,11026717,-795,0,1664171628,14179.784634110001,156.1120768500041,54879.4514496 2022-09-26,05:53:50.000,269,11026682,-795,0,1664171629,14179.791370419996,156.13322424000216,54879.42350112 2022-09-26,05:53:51.000,269,11026691,-795,0,1664171630,14179.697062079991,156.14027337000152,54879.37459128 2022-09-26,05:53:52.000,269,11026643,-795,0,1664171631,14179.744216250001,156.13322424000216,54879.42350112 2022-09-26,05:53:53.000,269,11026645,-795,0,1664171632,14179.744216250001,156.15437163000024,54879.29773296 2022-09-26,05:53:54.000,269,11026653,-795,0,1664171633,14179.811579349996,156.14732250000088,54879.40253976 2022-09-26,05:53:55.000,269,11026689,-795,0,1664171634,14179.845260900001,156.14732250000088,54879.39555264 2022-09-26,05:53:56.000,269,11026670,-795,0,1664171635,14179.804843040001,156.16846988999896,54879.4514496 2022-09-26,05:53:57.000,269,11026675,-795,0,1664171636,14179.798106729992,156.18256814999768,54879.40253976 2022-09-26,05:53:58.000,269,11026662,-795,0,1664171637,14179.845260900001,156.14027337000152,54879.50035944 2022-09-26,05:53:59.000,269,11026679,-795,0,1664171638,14179.825051970001,156.14732250000088,54879.45843672001 2022-09-26,05:54:00.000,269,11026653,-795,0,1664171639,14179.838524589992,156.14732250000088,54879.45843672001 2022-09-26,05:54:01.000,269,11026650,-795,0,1664171640,14179.798106729992,156.14732250000088,54879.45843672001 2022-09-26,05:54:02.000,269,11026671,-795,0,1664171641,14179.730743629996,156.1261751100028,54879.33965568001 2022-09-26,05:54:03.000,269,11026637,-795,0,1664171642,14179.771161489996,156.1120768500041,54879.38856552001 2022-09-26,05:54:04.000,269,11026667,-795,0,1664171643,14179.757688869991,156.14027337000152,54879.416514000004 2022-09-26,05:54:05.000,269,11026661,-795,0,1664171644,14179.750952559996,156.10502772000473,54879.40253976 2022-09-26,05:54:06.000,269,11026683,-795,0,1664171645,14179.757688869991,156.15437163000024,54879.42350112 2022-09-26,05:54:07.000,269,11026635,-795,0,1664171646,14179.717271009991,156.09092945999873,54879.28375872 2022-09-26,05:54:08.000,269,11026682,-795,0,1664171647,14179.730743629996,156.10502772000473,54879.3466428 2022-09-26,05:54:09.000,269,11026659,-795,0,1664171648,14179.764425180001,156.09092945999873,54879.437475360006 2022-09-26,05:54:10.000,269,11026609,-795,0,1664171649,14179.750952559996,156.0979785899981,54879.39555264 2022-09-26,05:54:11.000,269,11026695,-795,0,1664171650,14179.750952559996,156.1120768500041,54879.38157840001 2022-09-26,05:54:12.000,269,11026675,-795,0,1664171651,14179.697062079991,156.0979785899981,54879.28375872 2022-09-26,05:54:13.000,269,11026687,-795,0,1664171652,14179.697062079991,156.1120768500041,54879.30472008 2022-09-26,05:54:14.000,269,11026661,-795,0,1664171653,14179.730743629996,156.14027337000152,54879.40952688001 2022-09-26,05:54:15.000,269,11026666,-795,0,1664171654,14179.744216250001,156.15437163000024,54879.45843672001 2022-09-26,05:54:16.000,269,11026647,-795,0,1664171655,14179.724007320001,156.16846988999896,54879.367604160005 2022-09-26,05:54:17.000,269,11026711,-795,0,1664171656,14179.690325769996,156.14027337000152,54879.40253976 2022-09-26,05:54:18.000,269,11026617,-795,0,1664171657,14179.757688869991,156.13322424000216,54879.54926928001 2022-09-26,05:54:19.000,269,11026647,-795,0,1664171658,14179.730743629996,156.1614207599996,54879.416514000004 2022-09-26,05:54:20.000,269,11026649,-795,0,1664171659,14179.750952559996,156.14027337000152,54879.47241096 2022-09-26,05:54:21.000,269,11026739,-795,0,1664171660,14179.744216250001,156.1120768500041,54879.4514496 2022-09-26,05:54:22.000,269,11026678,-795,0,1664171661,14179.68358946,156.10502772000473,54879.38157840001 2022-09-26,05:54:23.000,269,11026701,-795,0,1664171662,14179.70379839,156.11912598000345,54879.367604160005 2022-09-26,05:54:24.000,269,11026677,-795,0,1664171663,14179.710534699996,156.11912598000345,54879.45843672001 2022-09-26,05:54:25.000,269,11026646,-795,0,1664171664,14179.70379839,156.1261751100028,54879.45843672001 2022-09-26,05:54:26.000,269,11026666,-795,0,1664171665,14179.690325769996,156.1261751100028,54879.40952688001 2022-09-26,05:54:27.000,269,11026675,-795,0,1664171666,14179.656644219991,156.09092945999873,54879.318694320005 2022-09-26,05:54:28.000,269,11026679,-795,0,1664171667,14179.676853149991,156.1120768500041,54879.318694320005 2022-09-26,05:54:29.000,269,11026641,-795,0,1664171668,14179.62296267,156.13322424000216,54879.29074584001 2022-09-26,05:54:30.000,269,11026692,-795,0,1664171669,14179.70379839,156.1261751100028,54879.38856552001 2022-09-26,05:54:31.000,269,11026651,-795,0,1664171670,14179.690325769996,156.08388032999937,54879.318694320005 2022-09-26,05:54:32.000,269,11026686,-795,0,1664171671,14179.6431716,156.08388032999937,54879.32568144 2022-09-26,05:54:33.000,269,11026683,-795,0,1664171672,14179.70379839,156.11912598000345,54879.45843672001 2022-09-26,05:54:34.000,269,11026633,-795,0,1664171673,14179.717271009991,156.0979785899981,54879.40952688001 2022-09-26,05:54:35.000,269,11026693,-795,0,1664171674,14179.697062079991,156.06978207000066,54879.40253976 2022-09-26,05:54:36.000,269,11026696,-795,0,1664171675,14179.649907909996,156.07683120000002,54879.32568144 2022-09-26,05:54:37.000,269,11026721,-795,0,1664171676,14179.676853149991,156.06978207000066,54879.30472008 2022-09-26,05:54:38.000,269,11026691,-795,0,1664171677,14179.690325769996,156.07683120000002,54879.416514000004 2022-09-26,05:54:39.000,269,11026691,-795,0,1664171678,14179.717271009991,156.05568381000194,54879.46542384 2022-09-26,05:54:40.000,269,11026699,-795,0,1664171679,14179.717271009991,156.05568381000194,54879.38856552001 2022-09-26,05:54:41.000,269,11026691,-795,0,1664171680,14179.656644219991,156.05568381000194,54879.36061704001 2022-09-26,05:54:42.000,269,11026572,-795,0,1664171681,14179.629698979996,156.09092945999873,54879.269784480006 2022-09-26,05:54:43.000,269,11026685,-795,0,1664171682,14179.6431716,156.05568381000194,54879.318694320005 2022-09-26,05:54:44.000,269,11026721,-795,0,1664171683,14179.649907909996,156.09092945999873,54879.3466428 2022-09-26,05:54:45.000,269,11026697,-795,0,1664171684,14179.68358946,156.07683120000002,54879.3466428 2022-09-26,05:54:46.000,269,11026690,-795,0,1664171685,14179.656644219991,156.1120768500041,54879.19292616001 2022-09-26,05:54:47.000,269,11026667,-795,0,1664171686,14179.66338053,156.08388032999937,54879.26279736001 2022-09-26,05:54:48.000,269,11026630,-795,0,1664171687,14179.717271009991,156.06978207000066,54879.38856552001 2022-09-26,05:54:49.000,269,11026712,-795,0,1664171688,14179.737479939991,156.0979785899981,54879.38157840001 2022-09-26,05:54:50.000,269,11026664,-795,0,1664171689,14179.717271009991,156.07683120000002,54879.33266856 2022-09-26,05:54:51.000,269,11026697,-795,0,1664171690,14179.676853149991,156.07683120000002,54879.3466428 2022-09-26,05:54:52.000,269,11026721,-795,0,1664171691,14179.649907909996,156.08388032999937,54879.22786176 2022-09-26,05:54:53.000,269,11026659,-795,0,1664171692,14179.629698979996,156.06978207000066,54879.21388752001 2022-09-26,05:54:54.000,269,11026699,-795,0,1664171693,14179.609490049996,156.11912598000345,54879.2069004 2022-09-26,05:54:55.000,269,11026669,-795,0,1664171694,14179.60275374,156.10502772000473,54879.30472008 2022-09-26,05:54:56.000,269,11026658,-795,0,1664171695,14179.649907909996,156.1261751100028,54879.367604160005 2022-09-26,05:54:57.000,269,11026665,-795,0,1664171696,14179.609490049996,156.1120768500041,54879.33965568001 2022-09-26,05:54:58.000,269,11026651,-795,0,1664171697,14179.656644219991,156.14732250000088,54879.38157840001 2022-09-26,05:54:59.000,269,11026648,-795,0,1664171698,14179.656644219991,156.1261751100028,54879.31170720001 2022-09-26,05:55:00.000,269,11026683,-795,0,1664171699,14179.61622635999,156.1261751100028,54879.39555264 2022-09-26,05:55:01.000,269,11026662,-795,0,1664171700,14179.59601742999,156.1261751100028,54879.37459128 2022-09-26,05:55:02.000,269,11026664,-795,0,1664171701,14179.61622635999,156.1261751100028,54879.318694320005 2022-09-26,05:55:03.000,269,11026660,-795,0,1664171702,14179.569072189995,156.14027337000152,54879.29074584001 2022-09-26,05:55:04.000,269,11026688,-795,0,1664171703,14179.62296267,156.14027337000152,54879.39555264 2022-09-26,05:55:05.000,269,11026676,-795,0,1664171704,14179.61622635999,156.1261751100028,54879.36061704001 2022-09-26,05:55:06.000,269,11026638,-795,0,1664171705,14179.59601742999,156.1614207599996,54879.38856552001 2022-09-26,05:55:07.000,269,11026679,-795,0,1664171706,14179.589281119996,156.11912598000345,54879.28375872 2022-09-26,05:55:08.000,269,11026628,-795,0,1664171707,14179.569072189995,156.14027337000152,54879.29074584001 2022-09-26,05:55:09.000,269,11026658,-795,0,1664171708,14179.55559956999,156.11912598000345,54879.35362992 2022-09-26,05:55:10.000,269,11026672,-795,0,1664171709,14179.61622635999,156.1120768500041,54879.39555264 2022-09-26,05:55:11.000,269,11026684,-795,0,1664171710,14179.59601742999,156.14027337000152,54879.36061704001 2022-09-26,05:55:12.000,269,11026713,-795,0,1664171711,14179.57580849999,156.1261751100028,54879.38856552001 2022-09-26,05:55:13.000,269,11026678,-795,0,1664171712,14179.589281119996,156.1261751100028,54879.437475360006 2022-09-26,05:55:14.000,269,11026642,-795,0,1664171713,14179.57580849999,156.16846988999896,54879.437475360006 2022-09-26,05:55:15.000,269,11026642,-795,0,1664171714,14179.57580849999,156.11912598000345,54879.437475360006 2022-09-26,05:55:16.000,269,11026685,-795,0,1664171715,14179.47476384999,156.14027337000152,54879.31170720001 2022-09-26,05:55:17.000,269,11026667,-795,0,1664171716,14179.528654329995,156.14027337000152,54879.33266856 2022-09-26,05:55:18.000,269,11026674,-795,0,1664171717,14179.54212695,156.11912598000345,54879.33965568001 2022-09-26,05:55:19.000,269,11026698,-795,0,1664171718,14179.57580849999,156.1120768500041,54879.47241096 2022-09-26,05:55:20.000,269,11026662,-795,0,1664171719,14179.548863259995,156.1120768500041,54879.437475360006 2022-09-26,05:55:21.000,269,11026697,-795,0,1664171720,14179.548863259995,156.11912598000345,54879.367604160005 2022-09-26,05:55:22.000,269,11026604,-795,0,1664171721,14179.488236469995,156.09092945999873,54879.33266856 2022-09-26,05:55:23.000,269,11026650,-795,0,1664171722,14179.47476384999,156.0979785899981,54879.199913280005 2022-09-26,05:55:24.000,269,11026628,-715,0,1664171723,14179.48150016,156.10502772000473,54879.269784480006 2022-09-26,05:55:25.000,269,11026676,-795,0,1664171724,14179.49497277999,156.0627329400013,54879.25581024 2022-09-26,05:55:26.000,269,11026669,-795,0,1664171725,14179.43434598999,156.08388032999937,54879.318694320005 2022-09-26,05:55:27.000,269,11026680,-795,0,1664171726,14179.41413705999,156.11912598000345,54879.2767716 2022-09-26,05:55:28.000,269,11026660,-795,0,1664171727,14179.39392812999,156.06978207000066,54879.29074584001 2022-09-26,05:55:29.000,269,11026646,-795,0,1664171728,14179.45455491999,156.04863468000258,54879.36061704001 2022-09-26,05:55:30.000,269,11026654,-795,0,1664171729,14179.41413705999,156.05568381000194,54879.31170720001 2022-09-26,05:55:31.000,269,11026662,-795,0,1664171730,14179.4410823,156.04158555000322,54879.29773296 2022-09-26,05:55:32.000,269,11026686,-795,0,1664171731,14179.37371919999,156.05568381000194,54879.19292616001 2022-09-26,05:55:33.000,269,11026620,-795,0,1664171732,14179.35351026999,156.05568381000194,54879.14401632001 2022-09-26,05:55:34.000,269,11026664,-795,0,1664171733,14179.40066444,156.0274872900045,54879.24183600001 2022-09-26,05:55:35.000,269,11026644,-795,0,1664171734,14179.43434598999,156.0133890299985,54879.318694320005 2022-09-26,05:55:36.000,269,11026668,-795,0,1664171735,14179.407400749995,156.02043815999787,54879.29773296 2022-09-26,05:55:37.000,269,11026680,-795,0,1664171736,14179.40066444,156.0133890299985,54879.22087464001 2022-09-26,05:55:38.000,269,11026680,-795,0,1664171737,14179.427609679995,156.03453642000386,54879.318694320005 2022-09-26,05:55:39.000,269,11026678,-795,0,1664171738,14179.43434598999,156.04158555000322,54879.30472008 2022-09-26,05:55:40.000,269,11026674,-795,0,1664171739,14179.48150016,156.06978207000066,54879.31170720001 2022-09-26,05:55:41.000,269,11026696,-795,0,1664171740,14179.508445399995,156.04158555000322,54879.33266856 2022-09-26,05:55:42.000,269,11026690,-795,0,1664171741,14179.447818609995,156.0274872900045,54879.269784480006 2022-09-26,05:55:43.000,269,11026673,-795,0,1664171742,14179.49497277999,156.04158555000322,54879.31170720001 2022-09-26,05:55:44.000,269,11026711,-795,0,1664171743,14179.45455491999,156.07683120000002,54879.40253976 2022-09-26,05:55:45.000,269,11026703,-795,0,1664171744,14179.45455491999,156.0627329400013,54879.416514000004 2022-09-26,05:55:46.000,269,11026636,-795,0,1664171745,14179.407400749995,156.04863468000258,54879.33965568001 2022-09-26,05:55:47.000,269,11026667,-795,0,1664171746,14179.407400749995,156.08388032999937,54879.25581024 2022-09-26,05:55:48.000,269,11026659,-795,0,1664171747,14179.41413705999,156.0979785899981,54879.318694320005 2022-09-26,05:55:49.000,269,11026679,-795,0,1664171748,14179.46129123,156.04158555000322,54879.416514000004 2022-09-26,05:55:50.000,269,11026682,-795,0,1664171749,14179.48150016,156.09092945999873,54879.38157840001 2022-09-26,05:55:51.000,269,11026663,-795,0,1664171750,14179.45455491999,156.09092945999873,54879.29074584001 2022-09-26,05:55:52.000,269,11026679,-795,0,1664171751,14179.40066444,156.11912598000345,54879.29773296 2022-09-26,05:55:53.000,269,11026746,-795,0,1664171752,14179.45455491999,156.1120768500041,54879.40253976 2022-09-26,05:55:54.000,269,11026669,-795,0,1664171753,14179.40066444,156.11912598000345,54879.35362992 2022-09-26,05:55:55.000,269,11026693,-795,0,1664171754,14179.37371919999,156.09092945999873,54879.26279736001 2022-09-26,05:55:56.000,269,11026667,-795,0,1664171755,14179.346773959995,156.1120768500041,54879.199913280005 2022-09-26,05:55:57.000,269,11026696,-795,0,1664171756,14179.306356099994,156.14732250000088,54879.18593904 2022-09-26,05:55:58.000,269,11026686,-795,0,1664171757,14179.33330133999,156.11912598000345,54879.28375872 2022-09-26,05:55:59.000,269,11026694,-795,0,1664171758,14179.41413705999,156.0979785899981,54879.367604160005 2022-09-26,05:56:00.000,269,11026669,-795,0,1664171759,14179.38045551,156.1261751100028,54879.37459128 2022-09-26,05:56:01.000,269,11026699,-795,0,1664171760,14179.468027539995,156.15437163000024,54879.33965568001 2022-09-26,05:56:02.000,269,11026677,-795,0,1664171761,14179.387191819995,156.14732250000088,54879.2767716 2022-09-26,05:56:03.000,269,11026688,-795,0,1664171762,14179.427609679995,156.17551901999832,54879.269784480006 2022-09-26,05:56:04.000,269,11026670,-795,0,1664171763,14179.42087337,156.1614207599996,54879.29773296 2022-09-26,05:56:05.000,269,11026690,-795,0,1664171764,14179.41413705999,156.16846988999896,54879.28375872 2022-09-26,05:56:06.000,269,11026638,-795,0,1664171765,14179.36024658,156.15437163000024,54879.2069004 2022-09-26,05:56:07.000,269,11026701,-795,0,1664171766,14179.346773959995,156.15437163000024,54879.24183600001 2022-09-26,05:56:08.000,269,11026677,-795,0,1664171767,14179.407400749995,156.14732250000088,54879.33965568001 2022-09-26,05:56:09.000,269,11026643,-795,0,1664171768,14179.42087337,156.1614207599996,54879.25581024 2022-09-26,05:56:10.000,269,11026679,-795,0,1664171769,14179.387191819995,156.1614207599996,54879.26279736001 2022-09-26,05:56:11.000,269,11026653,-795,0,1664171770,14179.387191819995,156.2107646700024,54879.22087464001 2022-09-26,05:56:12.000,269,11026668,-795,0,1664171771,14179.34003765,156.1896172800043,54879.16497768 2022-09-26,05:56:13.000,269,11026659,-795,0,1664171772,14179.346773959995,156.17551901999832,54879.15799056 2022-09-26,05:56:14.000,269,11026679,-795,0,1664171773,14179.37371919999,156.17551901999832,54879.19292616001 2022-09-26,05:56:15.000,269,11026706,-795,0,1664171774,14179.387191819995,156.1614207599996,54879.2767716 2022-09-26,05:56:16.000,269,11026691,-795,0,1664171775,14179.35351026999,156.1896172800043,54879.23484888 2022-09-26,05:56:17.000,269,11026665,-795,0,1664171776,14179.36024658,156.18256814999768,54879.199913280005 2022-09-26,05:56:18.000,269,11026679,-795,0,1664171777,14179.387191819995,156.1614207599996,54879.24183600001 2022-09-26,05:56:19.000,269,11026695,-795,0,1664171778,14179.36024658,156.19666641000367,54879.19292616001 2022-09-26,05:56:20.000,269,11026643,-795,0,1664171779,14179.36024658,156.16846988999896,54879.199913280005 2022-09-26,05:56:21.000,269,11026688,-795,0,1664171780,14179.40066444,156.20371554000303,54879.18593904 2022-09-26,05:56:22.000,269,11026694,-795,0,1664171781,14179.29288347999,156.1896172800043,54879.12305496001 2022-09-26,05:56:23.000,269,11026671,-795,0,1664171782,14179.34003765,156.1896172800043,54879.14401632001 2022-09-26,05:56:24.000,269,11026678,-795,0,1664171783,14179.37371919999,156.17551901999832,54879.22786176 2022-09-26,05:56:25.000,269,11026664,-795,0,1664171784,14179.38045551,156.21781380000175,54879.15799056 2022-09-26,05:56:26.000,269,11026671,-795,0,1664171785,14179.33330133999,156.2107646700024,54879.199913280005 2022-09-26,05:56:27.000,269,11026664,-795,0,1664171786,14179.29288347999,156.2460103199992,54879.02523528001 2022-09-26,05:56:28.000,269,11026666,-795,0,1664171787,14179.31309240999,156.19666641000367,54879.10908072 2022-09-26,05:56:29.000,269,11026659,-795,0,1664171788,14179.33330133999,156.2460103199992,54879.12305496001 2022-09-26,05:56:30.000,269,11026648,-795,0,1664171789,14179.326565029995,156.2460103199992,54879.14401632001 2022-09-26,05:56:31.000,269,11026630,-795,0,1664171790,14179.326565029995,156.25305944999855,54879.09510648001 2022-09-26,05:56:32.000,269,11026726,-795,0,1664171791,14179.36024658,156.2601085799979,54879.14401632001 2022-09-26,05:56:33.000,269,11026669,-795,0,1664171792,14179.38045551,156.2601085799979,54879.248823120004 2022-09-26,05:56:34.000,269,11026664,-795,0,1664171793,14179.37371919999,156.2601085799979,54879.19292616001 2022-09-26,05:56:35.000,269,11026685,-795,0,1664171794,14179.31982872,156.25305944999855,54879.21388752001 2022-09-26,05:56:36.000,269,11026669,-795,0,1664171795,14179.36024658,156.2460103199992,54879.1370292 2022-09-26,05:56:37.000,269,11026645,-795,0,1664171796,14179.33330133999,156.28830510000262,54879.1370292 2022-09-26,05:56:38.000,269,11026691,-795,0,1664171797,14179.42087337,156.30240336000134,54879.199913280005 2022-09-26,05:56:39.000,269,11026676,-795,0,1664171798,14179.42087337,156.28830510000262,54879.24183600001 2022-09-26,05:56:40.000,269,11026698,-795,0,1664171799,14179.46129123,156.2601085799979,54879.2767716 2022-09-26,05:56:41.000,269,11026722,-795,0,1664171800,14179.4410823,156.33059987999877,54879.269784480006 2022-09-26,05:56:42.000,269,11026701,-795,0,1664171801,14179.38045551,156.28125597000326,54879.12305496001 2022-09-26,05:56:43.000,269,11026661,-795,0,1664171802,14179.39392812999,156.28125597000326,54879.10908072 2022-09-26,05:56:44.000,269,11026647,-795,0,1664171803,14179.407400749995,156.31650162000005,54879.14401632001 2022-09-26,05:56:45.000,269,11026642,-795,0,1664171804,14179.407400749995,156.29535423000198,54879.09510648001 2022-09-26,05:56:46.000,269,11026658,-795,0,1664171805,14179.39392812999,156.33764900999813,54879.01824816 2022-09-26,05:56:47.000,269,11026689,-795,0,1664171806,14179.427609679995,156.33059987999877,54879.05318376001 2022-09-26,05:56:48.000,269,11026669,-795,0,1664171807,14179.468027539995,156.33764900999813,54879.18593904 2022-09-26,05:56:49.000,269,11026692,-795,0,1664171808,14179.48150016,156.37994379000156,54879.199913280005 2022-09-26,05:56:50.000,269,11026656,-795,0,1664171809,14179.48150016,156.36584553000284,54879.16497768 2022-09-26,05:56:51.000,269,11026673,-795,0,1664171810,14179.427609679995,156.3728946600022,54879.151003440005 2022-09-26,05:56:52.000,269,11026638,-795,0,1664171811,14179.40066444,156.35879640000348,54879.067158 2022-09-26,05:56:53.000,269,11026650,-795,0,1664171812,14179.37371919999,156.37994379000156,54879.02523528001 2022-09-26,05:56:54.000,269,11026661,-795,0,1664171813,14179.387191819995,156.41518943999836,54879.09510648001 2022-09-26,05:56:55.000,269,11026639,-795,0,1664171814,14179.40066444,156.408140309999,54879.13004208 2022-09-26,05:56:56.000,269,11026691,-795,0,1664171815,14179.427609679995,156.45043509000243,54879.04619664001 2022-09-26,05:56:57.000,269,11026636,-795,0,1664171816,14179.33330133999,156.45043509000243,54878.95536408001 2022-09-26,05:56:58.000,269,11026706,-795,0,1664171817,14179.40066444,156.39404205000028,54879.01126104 2022-09-26,05:56:59.000,269,11026641,-795,0,1664171818,14179.42087337,156.46453335000115,54879.05318376001 2022-09-26,05:57:00.000,269,11026660,-795,0,1664171819,14179.427609679995,156.47863160999987,54879.032222400005 2022-09-26,05:57:01.000,269,11026685,-795,0,1664171820,14179.37371919999,156.4574842200018,54879.03920952 2022-09-26,05:57:02.000,269,11026667,-795,0,1664171821,14179.42087337,156.49977899999794,54879.067158 2022-09-26,05:57:03.000,269,11026696,-795,0,1664171822,14179.47476384999,156.50682813000458,54879.11606784 2022-09-26,05:57:04.000,269,11026634,-795,0,1664171823,14179.49497277999,156.49272986999858,54879.17196480001 2022-09-26,05:57:05.000,269,11026642,-795,0,1664171824,14179.468027539995,156.49977899999794,54879.10908072 2022-09-26,05:57:06.000,269,11026657,-795,0,1664171825,14179.528654329995,156.49272986999858,54879.10908072 2022-09-26,05:57:07.000,269,11026698,-795,0,1664171826,14179.46129123,156.50682813000458,54879.05318376001 2022-09-26,05:57:08.000,269,11026645,-795,0,1664171827,14179.508445399995,156.47863160999987,54879.02523528001 2022-09-26,05:57:09.000,269,11026669,-795,0,1664171828,14179.508445399995,156.48568073999922,54879.04619664001 2022-09-26,05:57:10.000,269,11026690,-795,0,1664171829,14179.56233588,156.53502465000201,54879.19292616001 2022-09-26,05:57:11.000,269,11026696,-795,0,1664171830,14179.57580849999,156.52797552000266,54879.03920952 2022-09-26,05:57:12.000,269,11026679,-795,0,1664171831,14179.569072189995,156.52797552000266,54879.102093600006 2022-09-26,05:57:13.000,269,11026657,-795,0,1664171832,14179.62296267,156.51387726000394,54879.199913280005 2022-09-26,05:57:14.000,269,11026657,-795,0,1664171833,14179.62296267,156.52797552000266,54879.13004208 2022-09-26,05:57:15.000,269,11026682,-795,0,1664171834,14179.61622635999,156.51387726000394,54879.14401632001 2022-09-26,05:57:16.000,269,11026677,-795,0,1664171835,14179.589281119996,156.54207378000137,54879.05318376001 2022-09-26,05:57:17.000,269,11026653,-795,0,1664171836,14179.589281119996,156.49977899999794,54879.01126104 2022-09-26,05:57:18.000,269,11026684,-795,0,1664171837,14179.629698979996,156.54912291000073,54879.14401632001 2022-09-26,05:57:19.000,269,11026690,-795,0,1664171838,14179.6431716,156.53502465000201,54879.12305496001 2022-09-26,05:57:20.000,269,11026672,-795,0,1664171839,14179.690325769996,156.53502465000201,54879.21388752001 2022-09-26,05:57:21.000,269,11026674,-795,0,1664171840,14179.670116839996,156.53502465000201,54879.2069004 2022-09-26,05:57:22.000,269,11026680,-795,0,1664171841,14179.61622635999,156.5702702999988,54879.081132240004 2022-09-26,05:57:23.000,269,11026638,-795,0,1664171842,14179.649907909996,156.54207378000137,54879.17196480001 2022-09-26,05:57:24.000,269,11026673,-795,0,1664171843,14179.66338053,156.54207378000137,54879.17196480001 2022-09-26,05:57:25.000,269,11026651,-795,0,1664171844,14179.66338053,156.54207378000137,54879.10908072 2022-09-26,05:57:26.000,269,11026687,-795,0,1664171845,14179.58254481,156.5702702999988,54879.00427392001 2022-09-26,05:57:27.000,269,11026633,-795,0,1664171846,14179.59601742999,156.54912291000073,54878.97632544001 2022-09-26,05:57:28.000,269,11026683,-795,0,1664171847,14179.609490049996,156.53502465000201,54879.081132240004 2022-09-26,05:57:29.000,269,11026629,-795,0,1664171848,14179.649907909996,156.54912291000073,54879.11606784 2022-09-26,05:57:30.000,269,11026638,-795,0,1664171849,14179.60275374,156.53502465000201,54879.05318376001 2022-09-26,05:57:31.000,269,11026694,-795,0,1664171850,14179.636435289991,156.54207378000137,54879.05318376001 2022-09-26,05:57:32.000,269,11026681,-795,0,1664171851,14179.589281119996,156.57731942999817,54878.9623512 2022-09-26,05:57:33.000,269,11026674,-795,0,1664171852,14179.58254481,156.56322116999945,54878.9623512 2022-09-26,05:57:34.000,269,11026675,-795,0,1664171853,14179.656644219991,156.5702702999988,54879.06017088 2022-09-26,05:57:35.000,269,11026676,-795,0,1664171854,14179.70379839,156.5561720400001,54879.04619664001 2022-09-26,05:57:36.000,269,11026685,-795,0,1664171855,14179.62296267,156.59141769000416,54879.06017088 2022-09-26,05:57:37.000,269,11026667,-795,0,1664171856,14179.68358946,156.59141769000416,54878.95536408001 2022-09-26,05:57:38.000,269,11026657,-795,0,1664171857,14179.68358946,156.5561720400001,54879.07414512001 2022-09-26,05:57:39.000,269,11026653,-795,0,1664171858,14179.70379839,156.5561720400001,54879.032222400005 2022-09-26,05:57:40.000,269,11026656,-795,0,1664171859,14179.724007320001,156.59141769000416,54879.05318376001 2022-09-26,05:57:41.000,269,11026689,-795,0,1664171860,14179.744216250001,156.59141769000416,54879.03920952 2022-09-26,05:57:42.000,269,11026672,-795,0,1664171861,14179.690325769996,156.6196142100016,54879.02523528001 2022-09-26,05:57:43.000,269,11026713,-795,0,1664171862,14179.724007320001,156.59141769000416,54879.032222400005 2022-09-26,05:57:44.000,269,11026692,-795,0,1664171863,14179.710534699996,156.62666334000096,54879.13004208 2022-09-26,05:57:45.000,269,11026704,-795,0,1664171864,14179.757688869991,156.62666334000096,54879.102093600006 2022-09-26,05:57:46.000,269,11026656,-795,0,1664171865,14179.730743629996,156.62666334000096,54879.08811936 2022-09-26,05:57:47.000,269,11026658,-795,0,1664171866,14179.717271009991,156.60551595000288,54879.032222400005 2022-09-26,05:57:48.000,269,11026664,-795,0,1664171867,14179.70379839,156.6196142100016,54879.04619664001 2022-09-26,05:57:49.000,269,11026671,-795,0,1664171868,14179.730743629996,156.59846682000352,54879.11606784 2022-09-26,05:57:50.000,269,11026690,-795,0,1664171869,14179.730743629996,156.59846682000352,54879.11606784 2022-09-26,05:57:51.000,269,11026656,-795,0,1664171870,14179.757688869991,156.5843685600048,54879.10908072 2022-09-26,05:57:52.000,269,11026667,-795,0,1664171871,14179.784634110001,156.5843685600048,54879.11606784 2022-09-26,05:57:53.000,269,11026705,-795,0,1664171872,14179.804843040001,156.56322116999945,54879.16497768 2022-09-26,05:57:54.000,269,11026661,-795,0,1664171873,14179.811579349996,156.56322116999945,54879.22087464001 2022-09-26,05:57:55.000,269,11026666,-795,0,1664171874,14179.872206139997,156.5843685600048,54879.22087464001 2022-09-26,05:57:56.000,269,11026684,-795,0,1664171875,14179.804843040001,156.5843685600048,54879.15799056 2022-09-26,05:57:57.000,269,11026714,-795,0,1664171876,14179.777897799991,156.5843685600048,54879.14401632001 2022-09-26,05:57:58.000,269,11026678,-795,0,1664171877,14179.764425180001,156.6196142100016,54879.09510648001 2022-09-26,05:57:59.000,269,11026686,-795,0,1664171878,14179.838524589992,156.59846682000352,54879.269784480006 2022-09-26,05:58:00.000,269,11026652,-795,0,1664171879,14179.858733519992,156.59846682000352,54879.248823120004 2022-09-26,05:58:01.000,269,11026635,-795,0,1664171880,14179.851997209997,156.64781072999904,54879.22087464001 2022-09-26,05:58:02.000,269,11026644,-795,0,1664171881,14179.825051970001,156.60551595000288,54879.13004208 2022-09-26,05:58:03.000,269,11026664,-795,0,1664171882,14179.851997209997,156.60551595000288,54879.17196480001 2022-09-26,05:58:04.000,269,11026669,-795,0,1664171883,14179.932832929997,156.63371247000032,54879.22087464001 2022-09-26,05:58:05.000,269,11026663,-795,0,1664171884,14179.919360309992,156.59846682000352,54879.2069004 2022-09-26,05:58:06.000,269,11026657,-795,0,1664171885,14179.858733519992,156.64076159999968,54879.11606784 2022-09-26,05:58:07.000,269,11026642,-795,0,1664171886,14179.845260900001,156.66190898999776,54879.10908072 2022-09-26,05:58:08.000,269,11026652,-795,0,1664171887,14179.892415069997,156.64076159999968,54879.23484888 2022-09-26,05:58:09.000,269,11026696,-795,0,1664171888,14179.912623999997,156.64076159999968,54879.19292616001 2022-09-26,05:58:10.000,269,11026675,-795,0,1664171889,14179.919360309992,156.64076159999968,54879.13004208 2022-09-26,05:58:11.000,269,11026667,-795,0,1664171890,14179.932832929997,156.63371247000032,54879.13004208 2022-09-26,05:58:12.000,269,11026618,-795,0,1664171891,14179.885678760002,156.61256508000224,54879.08811936 2022-09-26,05:58:13.000,269,11026670,-795,0,1664171892,14179.872206139997,156.59846682000352,54879.08811936 2022-09-26,05:58:14.000,269,11026647,-795,0,1664171893,14179.926096620002,156.60551595000288,54879.14401632001 2022-09-26,05:58:15.000,269,11026671,-795,0,1664171894,14179.885678760002,156.61256508000224,54879.17895192 2022-09-26,05:58:16.000,269,11026700,-795,0,1664171895,14179.892415069997,156.59846682000352,54879.12305496001 2022-09-26,05:58:17.000,269,11026651,-795,0,1664171896,14179.892415069997,156.64076159999968,54879.13004208 2022-09-26,05:58:18.000,269,11026660,-795,0,1664171897,14179.919360309992,156.59846682000352,54879.18593904 2022-09-26,05:58:19.000,269,11026665,-795,0,1664171898,14179.926096620002,156.5843685600048,54879.14401632001 2022-09-26,05:58:20.000,269,11026680,-795,0,1664171899,14179.959778169992,156.57731942999817,54879.13004208 2022-09-26,05:58:21.000,269,11026654,-795,0,1664171900,14179.953041859997,156.6196142100016,54879.15799056 2022-09-26,05:58:22.000,269,11026646,-795,0,1664171901,14179.946305550002,156.5702702999988,54879.102093600006 2022-09-26,05:58:23.000,269,11026675,-795,0,1664171902,14179.946305550002,156.57731942999817,54879.102093600006 2022-09-26,05:58:24.000,269,11026662,-795,0,1664171903,14179.993459719997,156.61256508000224,54879.30472008 2022-09-26,05:58:25.000,269,11026650,-795,0,1664171904,14180.040613889993,156.59846682000352,54879.30472008 2022-09-26,05:58:26.000,269,11026699,-795,0,1664171905,14180.040613889993,156.5702702999988,54879.28375872 2022-09-26,05:58:27.000,269,11026657,-795,0,1664171906,14179.979987099992,156.63371247000032,54879.19292616001 2022-09-26,05:58:28.000,269,11026710,-795,0,1664171907,14179.946305550002,156.5702702999988,54879.17196480001 2022-09-26,05:58:29.000,269,11026632,-795,0,1664171908,14180.000196029992,156.5702702999988,54879.199913280005 2022-09-26,05:58:30.000,269,11026703,-795,0,1664171909,14180.033877579997,156.61256508000224,54879.22786176 2022-09-26,05:58:31.000,269,11026668,-795,0,1664171910,14179.979987099992,156.56322116999945,54879.18593904 2022-09-26,05:58:32.000,269,11026681,-795,0,1664171911,14180.013668649997,156.5561720400001,54879.19292616001 2022-09-26,05:58:33.000,269,11026687,-795,0,1664171912,14180.094504369998,156.56322116999945,54879.29773296 2022-09-26,05:58:34.000,269,11026673,-795,0,1664171913,14180.013668649997,156.59141769000416,54879.269784480006 2022-09-26,05:58:35.000,269,11026656,-795,0,1664171914,14180.033877579997,156.56322116999945,54879.24183600001 2022-09-26,05:58:36.000,269,11026676,-795,0,1664171915,14180.000196029992,156.5209263900033,54879.151003440005 2022-09-26,05:58:37.000,269,11026664,-795,0,1664171916,14180.020404959992,156.5702702999988,54879.18593904 2022-09-26,05:58:38.000,269,11026656,-795,0,1664171917,14180.047350200002,156.52797552000266,54879.318694320005 2022-09-26,05:58:39.000,269,11026688,-795,0,1664171918,14180.006932340002,156.57731942999817,54879.318694320005 2022-09-26,05:58:40.000,269,11026657,-795,0,1664171919,14180.060822819993,156.57731942999817,54879.33965568001 2022-09-26,05:58:41.000,269,11026659,-795,0,1664171920,14180.000196029992,156.5702702999988,54879.269784480006 2022-09-26,05:58:42.000,269,11026619,-795,0,1664171921,14180.013668649997,156.5843685600048,54879.23484888 2022-09-26,05:58:43.000,269,11026637,-795,0,1664171922,14180.000196029992,156.57731942999817,54879.248823120004 2022-09-26,05:58:44.000,269,11026660,-795,0,1664171923,14180.013668649997,156.5702702999988,54879.30472008 2022-09-26,05:58:45.000,269,11026668,-795,0,1664171924,14180.033877579997,156.5702702999988,54879.26279736001 2022-09-26,05:58:46.000,269,11026669,-795,0,1664171925,14179.966514480002,156.52797552000266,54879.1370292 2022-09-26,05:58:47.000,269,11026621,-795,0,1664171926,14179.926096620002,156.5209263900033,54879.17196480001 2022-09-26,05:58:48.000,269,11026657,-795,0,1664171927,14179.986723410002,156.50682813000458,54879.26279736001 2022-09-26,05:58:49.000,269,11026681,-795,0,1664171928,14179.986723410002,156.52797552000266,54879.26279736001 2022-09-26,05:58:50.000,269,11026633,-795,0,1664171929,14180.006932340002,156.49977899999794,54879.21388752001 2022-09-26,05:58:51.000,269,11026691,-795,0,1664171930,14180.013668649997,156.52797552000266,54879.17196480001 2022-09-26,05:58:52.000,269,11026678,-795,0,1664171931,14180.000196029992,156.51387726000394,54879.16497768 2022-09-26,05:58:53.000,269,11026684,-795,0,1664171932,14179.986723410002,156.48568073999922,54879.199913280005 2022-09-26,05:58:54.000,269,11026641,-795,0,1664171933,14179.986723410002,156.53502465000201,54879.19292616001 2022-09-26,05:58:55.000,269,11026683,-795,0,1664171934,14180.027141270002,156.52797552000266,54879.29773296 2022-09-26,05:58:56.000,269,11026661,-795,0,1664171935,14180.027141270002,156.47863160999987,54879.31170720001 2022-09-26,05:58:57.000,269,11026655,-795,0,1664171936,14180.013668649997,156.50682813000458,54879.269784480006 2022-09-26,05:58:58.000,269,11026587,-795,0,1664171937,14180.013668649997,156.54912291000073,54879.26279736001 2022-09-26,05:58:59.000,269,11026642,-795,0,1664171938,14179.912623999997,156.54207378000137,54879.1370292 2022-09-26,05:59:00.000,269,11026668,-795,0,1664171939,14179.926096620002,156.53502465000201,54879.11606784 2022-09-26,05:59:01.000,269,11026658,-795,0,1664171940,14179.993459719997,156.50682813000458,54879.24183600001 2022-09-26,05:59:02.000,269,11026697,-795,0,1664171941,14179.986723410002,156.53502465000201,54879.22786176 2022-09-26,05:59:03.000,269,11026673,-795,0,1664171942,14180.006932340002,156.50682813000458,54879.26279736001 2022-09-26,05:59:04.000,269,11026707,-795,0,1664171943,14180.027141270002,156.53502465000201,54879.248823120004 2022-09-26,05:59:05.000,269,11026671,-795,0,1664171944,14180.047350200002,156.53502465000201,54879.35362992 2022-09-26,05:59:06.000,269,11026622,-795,0,1664171945,14179.979987099992,156.53502465000201,54879.26279736001 2022-09-26,05:59:07.000,269,11026692,-795,0,1664171946,14179.993459719997,156.57731942999817,54879.2069004 2022-09-26,05:59:08.000,269,11026668,-795,0,1664171947,14179.953041859997,156.54912291000073,54879.13004208 2022-09-26,05:59:09.000,269,11026625,-795,0,1664171948,14179.919360309992,156.5209263900033,54879.01126104 2022-09-26,05:59:10.000,269,11026670,-795,0,1664171949,14179.979987099992,156.5561720400001,54879.2069004 2022-09-26,05:59:11.000,269,11026681,-795,0,1664171950,14180.040613889993,156.52797552000266,54879.25581024 2022-09-26,05:59:12.000,269,11026705,-795,0,1664171951,14180.027141270002,156.54912291000073,54879.26279736001 2022-09-26,05:59:13.000,269,11026630,-795,0,1664171952,14180.054086509997,156.5561720400001,54879.28375872 2022-09-26,05:59:14.000,269,11026615,-795,0,1664171953,14180.027141270002,156.54207378000137,54879.269784480006 2022-09-26,05:59:15.000,269,11026695,-795,0,1664171954,14180.000196029992,156.53502465000201,54879.17895192 2022-09-26,05:59:16.000,269,11026661,-795,0,1664171955,14180.000196029992,156.52797552000266,54879.22786176 2022-09-26,05:59:17.000,269,11026656,-795,0,1664171956,14180.006932340002,156.48568073999922,54879.15799056 2022-09-26,05:59:18.000,269,11026626,-795,0,1664171957,14179.926096620002,156.53502465000201,54879.151003440005 2022-09-26,05:59:19.000,269,11026688,-795,0,1664171958,14180.020404959992,156.51387726000394,54879.26279736001 2022-09-26,05:59:20.000,269,11026637,-795,0,1664171959,14179.953041859997,156.5209263900033,54879.07414512001 2022-09-26,05:59:21.000,269,11026663,-795,0,1664171960,14180.013668649997,156.49272986999858,54879.22087464001 2022-09-26,05:59:22.000,269,11026643,-795,0,1664171961,14179.939569239992,156.47863160999987,54879.17895192 2022-09-26,05:59:23.000,269,11026672,-795,0,1664171962,14179.953041859997,156.46453335000115,54879.2069004 2022-09-26,05:59:24.000,269,11026646,-795,0,1664171963,14179.979987099992,156.49272986999858,54879.17196480001 2022-09-26,05:59:25.000,269,11026692,-795,0,1664171964,14179.979987099992,156.45043509000243,54879.17196480001 2022-09-26,05:59:26.000,269,11026686,-795,0,1664171965,14180.040613889993,156.4574842200018,54879.30472008 2022-09-26,05:59:27.000,269,11026659,-795,0,1664171966,14180.047350200002,156.41518943999836,54879.2767716 2022-09-26,05:59:28.000,269,11026698,-795,0,1664171967,14180.033877579997,156.42928770000435,54879.19292616001 2022-09-26,05:59:29.000,269,11026640,-795,0,1664171968,14180.081031749993,156.41518943999836,54879.2767716 2022-09-26,05:59:30.000,269,11026647,-795,0,1664171969,14180.020404959992,156.44338596000307,54879.248823120004 2022-09-26,05:59:31.000,269,11026643,-795,0,1664171970,14180.060822819993,156.42928770000435,54879.17895192 2022-09-26,05:59:32.000,269,11026649,-795,0,1664171971,14179.993459719997,156.4363368300037,54879.15799056 2022-09-26,05:59:33.000,269,11026688,-795,0,1664171972,14180.033877579997,156.42223856999772,54879.22087464001 2022-09-26,05:59:34.000,269,11026657,-795,0,1664171973,14180.033877579997,156.44338596000307,54879.10908072 2022-09-26,05:59:35.000,269,11026619,-795,0,1664171974,14180.081031749993,156.41518943999836,54879.18593904 2022-09-26,05:59:36.000,269,11026665,-795,0,1664171975,14179.986723410002,156.37994379000156,54879.19292616001 2022-09-26,05:59:37.000,269,11026669,-795,0,1664171976,14180.033877579997,156.37994379000156,54879.22087464001 2022-09-26,05:59:38.000,269,11026617,-795,0,1664171977,14179.979987099992,156.41518943999836,54879.17895192 2022-09-26,05:59:39.000,269,11026688,-795,0,1664171978,14180.000196029992,156.408140309999,54879.10908072 2022-09-26,05:59:40.000,269,11026685,-795,0,1664171979,14179.946305550002,156.37994379000156,54879.08811936 2022-09-26,05:59:41.000,269,11026699,-795,0,1664171980,14179.986723410002,156.37994379000156,54879.06017088 2022-09-26,05:59:42.000,269,11026708,-795,0,1664171981,14179.993459719997,156.36584553000284,54879.12305496001 2022-09-26,05:59:43.000,269,11026635,-795,0,1664171982,14180.040613889993,156.37994379000156,54879.17895192 2022-09-26,05:59:44.000,269,11026663,-795,0,1664171983,14179.966514480002,156.38699292000092,54879.01824816 2022-09-26,05:59:45.000,269,11026697,-795,0,1664171984,14180.020404959992,156.34469814000477,54879.17196480001 2022-09-26,05:59:46.000,269,11026681,-795,0,1664171985,14179.986723410002,156.34469814000477,54879.22786176 2022-09-26,05:59:47.000,269,11026675,-795,0,1664171986,14180.013668649997,156.35174727000413,54879.151003440005 2022-09-26,05:59:48.000,269,11026683,-795,0,1664171987,14180.033877579997,156.35174727000413,54879.199913280005 2022-09-26,05:59:49.000,269,11026647,-795,0,1664171988,14180.067559130002,156.35174727000413,54879.15799056 2022-09-26,05:59:50.000,269,11026663,-795,0,1664171989,14180.067559130002,156.35174727000413,54879.21388752001 2022-09-26,05:59:51.000,269,11026656,-795,0,1664171990,14180.006932340002,156.34469814000477,54879.06017088 2022-09-26,05:59:52.000,269,11026701,-795,0,1664171991,14180.020404959992,156.36584553000284,54879.151003440005 2022-09-26,05:59:53.000,269,11026640,-795,0,1664171992,14180.013668649997,156.36584553000284,54879.29074584001 2022-09-26,05:59:54.000,269,11026669,-795,0,1664171993,14180.060822819993,156.37994379000156,54879.18593904 2022-09-26,05:59:55.000,269,11026682,-795,0,1664171994,14180.033877579997,156.35879640000348,54879.16497768 2022-09-26,05:59:56.000,269,11026691,-795,0,1664171995,14180.033877579997,156.35879640000348,54879.22087464001 2022-09-26,05:59:57.000,269,11026685,-795,0,1664171996,14179.993459719997,156.3728946600022,54879.12305496001 2022-09-26,05:59:58.000,269,11026671,-795,0,1664171997,14179.973250789997,156.38699292000092,54879.17895192 2022-09-26,05:59:59.000,269,11026668,-795,0,1664171998,14180.006932340002,156.35879640000348,54879.22087464001 2022-09-26,06:00:00.000,269,11026658,-795,0,1664171999,14179.912623999997,156.35174727000413,54879.09510648001 2022-09-26,06:00:01.000,269,11026654,-795,0,1664172000,14179.993459719997,156.37994379000156,54879.17196480001 2022-09-26,06:00:02.000,269,11026663,-795,0,1664172001,14179.932832929997,156.3728946600022,54879.15799056 2022-09-26,06:00:03.000,269,11026690,-795,0,1664172002,14179.986723410002,156.35879640000348,54879.15799056 2022-09-26,06:00:04.000,269,11026705,-795,0,1664172003,14179.899151379992,156.34469814000477,54879.00427392001 2022-09-26,06:00:05.000,269,11026715,-795,0,1664172004,14179.899151379992,156.34469814000477,54878.99029968 2022-09-26,06:00:06.000,269,11026676,-795,0,1664172005,14179.872206139997,156.35879640000348,54878.983312560005 2022-09-26,06:00:07.000,269,11026688,-795,0,1664172006,14180.027141270002,156.35174727000413,54879.22786176 2022-09-26,06:00:08.000,269,11026617,-795,0,1664172007,14180.054086509997,156.33059987999877,54879.22786176 2022-09-26,06:00:09.000,269,11026657,-795,0,1664172008,14180.040613889993,156.3235507499994,54879.14401632001 2022-09-26,06:00:10.000,269,11026686,-795,0,1664172009,14180.027141270002,156.28125597000326,54879.102093600006 2022-09-26,06:00:11.000,269,11026671,-795,0,1664172010,14180.020404959992,156.33764900999813,54879.08811936 2022-09-26,06:00:12.000,269,11026631,-795,0,1664172011,14179.986723410002,156.31650162000005,54878.9972868 2022-09-26,06:00:13.000,269,11026645,-795,0,1664172012,14179.986723410002,156.34469814000477,54879.00427392001 2022-09-26,06:00:14.000,269,11026663,-795,0,1664172013,14180.033877579997,156.35174727000413,54879.067158 2022-09-26,06:00:15.000,269,11026649,-795,0,1664172014,14180.040613889993,156.31650162000005,54879.1370292 2022-09-26,06:00:16.000,269,11026660,-795,0,1664172015,14180.040613889993,156.3094524900007,54879.04619664001 2022-09-26,06:00:17.000,269,11026647,-795,0,1664172016,14180.013668649997,156.3094524900007,54879.067158 2022-09-26,06:00:18.000,269,11026634,-795,0,1664172017,14180.040613889993,156.30240336000134,54879.13004208 2022-09-26,06:00:19.000,269,11026647,-795,0,1664172018,14180.047350200002,156.30240336000134,54879.081132240004 2022-09-26,06:00:20.000,269,11026667,-795,0,1664172019,14180.020404959992,156.28830510000262,54879.11606784 2022-09-26,06:00:21.000,269,11026661,-795,0,1664172020,14180.020404959992,156.25305944999855,54879.11606784 2022-09-26,06:00:22.000,269,11026691,-795,0,1664172021,14179.966514480002,156.30240336000134,54879.09510648001 2022-09-26,06:00:23.000,269,11026661,-795,0,1664172022,14180.000196029992,156.28830510000262,54879.13004208 2022-09-26,06:00:24.000,269,11026706,-795,0,1664172023,14180.033877579997,156.3094524900007,54879.14401632001 2022-09-26,06:00:25.000,269,11026674,-795,0,1664172024,14180.027141270002,156.28830510000262,54879.19292616001 2022-09-26,06:00:26.000,269,11026670,-795,0,1664172025,14180.013668649997,156.30240336000134,54879.18593904 2022-09-26,06:00:27.000,269,11026652,-795,0,1664172026,14180.033877579997,156.2742068400039,54879.199913280005 2022-09-26,06:00:28.000,269,11026655,-795,0,1664172027,14179.986723410002,156.3094524900007,54879.067158 2022-09-26,06:00:29.000,269,11026663,-795,0,1664172028,14179.966514480002,156.30240336000134,54879.03920952 2022-09-26,06:00:30.000,269,11026694,-795,0,1664172029,14180.040613889993,156.33059987999877,54879.15799056 2022-09-26,06:00:31.000,269,11026647,-795,0,1664172030,14179.953041859997,156.29535423000198,54879.09510648001 2022-09-26,06:00:32.000,269,11026652,-795,0,1664172031,14179.979987099992,156.2742068400039,54879.102093600006 2022-09-26,06:00:33.000,269,11026687,-795,0,1664172032,14180.000196029992,156.28125597000326,54879.16497768 2022-09-26,06:00:34.000,269,11026637,-795,0,1664172033,14180.000196029992,156.28830510000262,54879.17196480001 2022-09-26,06:00:35.000,269,11026681,-795,0,1664172034,14180.020404959992,156.33059987999877,54879.13004208 2022-09-26,06:00:36.000,269,11026631,-795,0,1664172035,14179.966514480002,156.33059987999877,54878.9972868 2022-09-26,06:00:37.000,269,11026677,-795,0,1664172036,14179.979987099992,156.31650162000005,54878.94837696 2022-09-26,06:00:38.000,269,11026637,-795,0,1664172037,14179.986723410002,156.33764900999813,54879.00427392001 2022-09-26,06:00:39.000,269,11026633,-795,0,1664172038,14180.067559130002,156.3235507499994,54879.13004208 2022-09-26,06:00:40.000,269,11026616,-795,0,1664172039,14180.101240679993,156.30240336000134,54879.1370292 2022-09-26,06:00:41.000,269,11026684,-795,0,1664172040,14180.074295439998,156.33764900999813,54879.16497768 2022-09-26,06:00:42.000,269,11026677,-715,0,1664172041,14179.979987099992,156.31650162000005,54879.15799056 2022-09-26,06:00:43.000,269,11026627,-795,0,1664172042,14180.040613889993,156.2742068400039,54879.1370292 2022-09-26,06:00:44.000,269,11026711,-795,0,1664172043,14180.027141270002,156.28830510000262,54879.25581024 2022-09-26,06:00:45.000,269,11026689,-795,0,1664172044,14180.067559130002,156.26715771000454,54879.22087464001 2022-09-26,06:00:46.000,269,11026655,-795,0,1664172045,14180.006932340002,156.2460103199992,54879.05318376001 2022-09-26,06:00:47.000,269,11026641,-795,0,1664172046,14180.027141270002,156.30240336000134,54879.151003440005 2022-09-26,06:00:48.000,269,11026668,-795,0,1664172047,14180.020404959992,156.31650162000005,54879.17895192 2022-09-26,06:00:49.000,269,11026632,-795,0,1664172048,14180.074295439998,156.31650162000005,54879.17196480001 2022-09-26,06:00:50.000,269,11026682,-795,0,1664172049,14180.054086509997,156.3094524900007,54879.09510648001 2022-09-26,06:00:51.000,269,11026638,-795,0,1664172050,14180.060822819993,156.29535423000198,54879.1370292 2022-09-26,06:00:52.000,269,11026634,-795,0,1664172051,14180.000196029992,156.31650162000005,54878.9972868 2022-09-26,06:00:53.000,269,11026625,-795,0,1664172052,14180.040613889993,156.3094524900007,54878.97632544001 2022-09-26,06:00:54.000,269,11026650,-795,0,1664172053,14180.047350200002,156.30240336000134,54879.08811936 2022-09-26,06:00:55.000,269,11026683,-795,0,1664172054,14180.087768060002,156.28125597000326,54879.14401632001 2022-09-26,06:00:56.000,269,11026630,-795,0,1664172055,14180.047350200002,156.28125597000326,54879.11606784 2022-09-26,06:00:57.000,269,11026663,-795,0,1664172056,14179.979987099992,156.29535423000198,54879.03920952 2022-09-26,06:00:58.000,269,11026618,-795,0,1664172057,14180.060822819993,156.26715771000454,54879.07414512001 2022-09-26,06:00:59.000,269,11026656,-795,0,1664172058,14180.074295439998,156.2601085799979,54879.04619664001 2022-09-26,06:01:00.000,269,11026631,-795,0,1664172059,14180.060822819993,156.28830510000262,54879.08811936 2022-09-26,06:01:01.000,269,11026681,-795,0,1664172060,14179.986723410002,156.23896118999983,54878.983312560005 2022-09-26,06:01:02.000,269,11026665,-795,0,1664172061,14179.986723410002,156.2107646700024,54879.00427392001 2022-09-26,06:01:03.000,269,11026658,-795,0,1664172062,14179.986723410002,156.2742068400039,54879.081132240004 2022-09-26,06:01:04.000,269,11026628,-795,0,1664172063,14180.047350200002,156.2460103199992,54879.12305496001 2022-09-26,06:01:05.000,269,11026639,-795,0,1664172064,14180.040613889993,156.21781380000175,54879.11606784 2022-09-26,06:01:06.000,269,11026634,-795,0,1664172065,14180.081031749993,156.23191206000047,54879.102093600006 2022-09-26,06:01:07.000,269,11026665,-795,0,1664172066,14180.074295439998,156.26715771000454,54878.9623512 2022-09-26,06:01:08.000,269,11026643,-795,0,1664172067,14180.054086509997,156.2248629300011,54878.9972868 2022-09-26,06:01:09.000,269,11026643,-795,0,1664172068,14180.114713299998,156.20371554000303,54879.15799056 2022-09-26,06:01:10.000,269,11026686,-795,0,1664172069,14180.141658539993,156.23191206000047,54879.16497768 2022-09-26,06:01:11.000,269,11026637,-795,0,1664172070,14180.054086509997,156.23896118999983,54879.12305496001 2022-09-26,06:01:12.000,269,11026648,-795,0,1664172071,14180.081031749993,156.2460103199992,54879.09510648001 2022-09-26,06:01:13.000,269,11026672,-795,0,1664172072,14180.121449609993,156.2460103199992,54879.2069004 2022-09-26,06:01:14.000,269,11026674,-795,0,1664172073,14180.148394849988,156.21781380000175,54879.17895192 2022-09-26,06:01:15.000,269,11026683,-795,0,1664172074,14180.060822819993,156.21781380000175,54879.1370292 2022-09-26,06:01:16.000,269,11026698,-795,0,1664172075,14180.040613889993,156.2601085799979,54879.01824816 2022-09-26,06:01:17.000,269,11026681,-795,0,1664172076,14180.006932340002,156.26715771000454,54879.04619664001 2022-09-26,06:01:18.000,269,11026658,-795,0,1664172077,14180.101240679993,156.26715771000454,54879.11606784 2022-09-26,06:01:19.000,269,11026651,-795,0,1664172078,14180.087768060002,156.26715771000454,54879.19292616001 2022-09-26,06:01:20.000,269,11026670,-795,0,1664172079,14180.114713299998,156.28125597000326,54879.21388752001 2022-09-26,06:01:21.000,269,11026674,-795,0,1664172080,14180.087768060002,156.25305944999855,54879.16497768 2022-09-26,06:01:22.000,269,11026652,-795,0,1664172081,14180.047350200002,156.2742068400039,54879.03920952 2022-09-26,06:01:23.000,269,11026676,-795,0,1664172082,14180.087768060002,156.29535423000198,54879.13004208 2022-09-26,06:01:24.000,269,11026670,-795,0,1664172083,14180.114713299998,156.2601085799979,54879.12305496001 2022-09-26,06:01:25.000,269,11026655,-795,0,1664172084,14180.107976990002,156.29535423000198,54879.2069004 2022-09-26,06:01:26.000,269,11026668,-795,0,1664172085,14180.067559130002,156.30240336000134,54879.102093600006 2022-09-26,06:01:27.000,269,11026678,-795,0,1664172086,14180.067559130002,156.2742068400039,54879.11606784 2022-09-26,06:01:28.000,269,11026685,-795,0,1664172087,14180.094504369998,156.28125597000326,54879.19292616001 2022-09-26,06:01:29.000,269,11026662,-795,0,1664172088,14180.107976990002,156.30240336000134,54879.2069004 2022-09-26,06:01:30.000,269,11026651,-795,0,1664172089,14180.081031749993,156.3094524900007,54879.12305496001 2022-09-26,06:01:31.000,269,11026686,-795,0,1664172090,14180.013668649997,156.33059987999877,54879.01126104 2022-09-26,06:01:32.000,269,11026712,-795,0,1664172091,14180.000196029992,156.31650162000005,54878.99029968 2022-09-26,06:01:33.000,269,11026695,-795,0,1664172092,14180.013668649997,156.31650162000005,54878.94837696 2022-09-26,06:01:34.000,269,11026650,-795,0,1664172093,14180.060822819993,156.31650162000005,54879.06017088 2022-09-26,06:01:35.000,269,11026667,-795,0,1664172094,14180.107976990002,156.29535423000198,54879.12305496001 2022-09-26,06:01:36.000,269,11026694,-795,0,1664172095,14180.094504369998,156.31650162000005,54879.08811936 2022-09-26,06:01:37.000,269,11026673,-795,0,1664172096,14180.087768060002,156.31650162000005,54879.081132240004 2022-09-26,06:01:38.000,269,11026637,-795,0,1664172097,14180.094504369998,156.34469814000477,54879.102093600006 2022-09-26,06:01:39.000,269,11026719,-795,0,1664172098,14180.081031749993,156.3094524900007,54879.081132240004 2022-09-26,06:01:40.000,269,11026660,-795,0,1664172099,14180.094504369998,156.30240336000134,54879.07414512001 2022-09-26,06:01:41.000,269,11026689,-795,0,1664172100,14180.047350200002,156.30240336000134,54879.05318376001 2022-09-26,06:01:42.000,269,11026655,-795,0,1664172101,14180.054086509997,156.33764900999813,54879.03920952 2022-09-26,06:01:43.000,269,11026645,-795,0,1664172102,14180.067559130002,156.30240336000134,54879.081132240004 2022-09-26,06:01:44.000,269,11026681,-795,0,1664172103,14180.128185920003,156.3094524900007,54879.151003440005 2022-09-26,06:01:45.000,269,11026657,-795,0,1664172104,14180.067559130002,156.33059987999877,54879.18593904 2022-09-26,06:01:46.000,269,11026644,-795,0,1664172105,14180.114713299998,156.30240336000134,54879.07414512001 2022-09-26,06:01:47.000,269,11026645,-795,0,1664172106,14180.020404959992,156.3094524900007,54879.032222400005 2022-09-26,06:01:48.000,269,11026579,-795,0,1664172107,14180.040613889993,156.31650162000005,54879.07414512001 2022-09-26,06:01:49.000,269,11026691,-795,0,1664172108,14180.107976990002,156.30240336000134,54879.2069004 2022-09-26,06:01:50.000,269,11026699,-795,0,1664172109,14180.094504369998,156.3235507499994,54879.15799056 2022-09-26,06:01:51.000,269,11026708,-795,0,1664172110,14180.054086509997,156.30240336000134,54879.067158 2022-09-26,06:01:52.000,269,11026671,-795,0,1664172111,14180.081031749993,156.33059987999877,54879.09510648001 2022-09-26,06:01:53.000,269,11026666,-795,0,1664172112,14180.081031749993,156.3094524900007,54879.102093600006 2022-09-26,06:01:54.000,269,11026644,-795,0,1664172113,14180.081031749993,156.33059987999877,54879.08811936 2022-09-26,06:01:55.000,269,11026723,-795,0,1664172114,14180.074295439998,156.30240336000134,54879.12305496001 2022-09-26,06:01:56.000,269,11026666,-795,0,1664172115,14180.033877579997,156.3094524900007,54879.02523528001 2022-09-26,06:01:57.000,269,11026649,-795,0,1664172116,14180.040613889993,156.35879640000348,54879.00427392001 2022-09-26,06:01:58.000,269,11026667,-795,0,1664172117,14180.020404959992,156.36584553000284,54878.95536408001 2022-09-26,06:01:59.000,269,11026692,-795,0,1664172118,14180.067559130002,156.33059987999877,54879.12305496001 2022-09-26,06:02:00.000,269,11026717,-795,0,1664172119,14180.101240679993,156.35174727000413,54879.10908072 2022-09-26,06:02:01.000,269,11026651,-795,0,1664172120,14180.121449609993,156.34469814000477,54879.12305496001 2022-09-26,06:02:02.000,269,11026654,-795,0,1664172121,14180.006932340002,156.3235507499994,54878.92741560001 2022-09-26,06:02:03.000,269,11026618,-795,0,1664172122,14180.060822819993,156.33764900999813,54879.01824816 2022-09-26,06:02:04.000,269,11026674,-795,0,1664172123,14180.074295439998,156.3235507499994,54879.08811936 2022-09-26,06:02:05.000,269,11026652,-795,0,1664172124,14180.060822819993,156.28830510000262,54879.09510648001 2022-09-26,06:02:06.000,269,11026669,-795,0,1664172125,14180.047350200002,156.30240336000134,54879.081132240004 2022-09-26,06:02:07.000,269,11026693,-795,0,1664172126,14180.020404959992,156.35174727000413,54879.03920952 2022-09-26,06:02:08.000,269,11026679,-795,0,1664172127,14180.020404959992,156.3235507499994,54879.06017088 2022-09-26,06:02:09.000,269,11026652,-795,0,1664172128,14180.047350200002,156.28125597000326,54879.067158 2022-09-26,06:02:10.000,269,11026611,-795,0,1664172129,14180.047350200002,156.30240336000134,54878.99029968 2022-09-26,06:02:11.000,269,11026667,-795,0,1664172130,14180.013668649997,156.28830510000262,54879.032222400005 2022-09-26,06:02:12.000,269,11026635,-795,0,1664172131,14180.006932340002,156.30240336000134,54878.934402720006 2022-09-26,06:02:13.000,269,11026662,-795,0,1664172132,14179.986723410002,156.2742068400039,54878.94138984 2022-09-26,06:02:14.000,269,11026711,-795,0,1664172133,14180.033877579997,156.3094524900007,54879.03920952 2022-09-26,06:02:15.000,269,11026668,-795,0,1664172134,14180.033877579997,156.28830510000262,54879.00427392001 2022-09-26,06:02:16.000,269,11026645,-795,0,1664172135,14180.020404959992,156.30240336000134,54878.96933832 2022-09-26,06:02:17.000,269,11026688,-795,0,1664172136,14179.986723410002,156.28125597000326,54878.96933832 2022-09-26,06:02:18.000,269,11026645,-795,0,1664172137,14180.027141270002,156.2742068400039,54878.9623512 2022-09-26,06:02:19.000,269,11026627,-795,0,1664172138,14180.081031749993,156.26715771000454,54879.00427392001 2022-09-26,06:02:20.000,269,11026644,-795,0,1664172139,14180.074295439998,156.29535423000198,54878.9972868 2022-09-26,06:02:21.000,269,11026676,-795,0,1664172140,14180.040613889993,156.2742068400039,54879.04619664001 2022-09-26,06:02:22.000,269,11026654,-795,0,1664172141,14179.973250789997,156.2742068400039,54878.8226088 2022-09-26,06:02:23.000,269,11026660,-795,0,1664172142,14180.114713299998,156.28125597000326,54879.08811936 2022-09-26,06:02:24.000,269,11026684,-795,0,1664172143,14180.121449609993,156.28125597000326,54879.05318376001 2022-09-26,06:02:25.000,269,11026663,-795,0,1664172144,14180.040613889993,156.29535423000198,54878.92741560001 2022-09-26,06:02:26.000,269,11026644,-795,0,1664172145,14180.060822819993,156.31650162000005,54879.067158 2022-09-26,06:02:27.000,269,11026684,-795,0,1664172146,14180.107976990002,156.3094524900007,54879.067158 2022-09-26,06:02:28.000,269,11026719,-795,0,1664172147,14180.060822819993,156.29535423000198,54879.05318376001 2022-09-26,06:02:29.000,269,11026725,-795,0,1664172148,14180.054086509997,156.2742068400039,54879.01824816 2022-09-26,06:02:30.000,269,11026672,-795,0,1664172149,14180.074295439998,156.29535423000198,54879.1370292 2022-09-26,06:02:31.000,269,11026680,-795,0,1664172150,14180.087768060002,156.28830510000262,54879.08811936 2022-09-26,06:02:32.000,269,11026651,-795,0,1664172151,14180.094504369998,156.26715771000454,54879.067158 2022-09-26,06:02:33.000,269,11026644,-795,0,1664172152,14180.101240679993,156.30240336000134,54879.151003440005 2022-09-26,06:02:34.000,269,11026596,-795,0,1664172153,14180.054086509997,156.28830510000262,54879.08811936 2022-09-26,06:02:35.000,269,11026660,-795,0,1664172154,14180.094504369998,156.28830510000262,54879.09510648001 2022-09-26,06:02:36.000,269,11026673,-795,0,1664172155,14180.040613889993,156.33059987999877,54878.97632544001 2022-09-26,06:02:37.000,269,11026646,-795,0,1664172156,14180.067559130002,156.29535423000198,54878.96933832 2022-09-26,06:02:38.000,269,11026648,-795,0,1664172157,14180.114713299998,156.33059987999877,54879.13004208 2022-09-26,06:02:39.000,269,11026666,-795,0,1664172158,14180.134922229998,156.3094524900007,54879.15799056 2022-09-26,06:02:40.000,269,11026678,-795,0,1664172159,14180.114713299998,156.28125597000326,54879.1370292 2022-09-26,06:02:41.000,269,11026687,-795,0,1664172160,14180.081031749993,156.3235507499994,54879.06017088 2022-09-26,06:02:42.000,269,11026611,-795,0,1664172161,14180.081031749993,156.30240336000134,54879.04619664001 2022-09-26,06:02:43.000,269,11026612,-795,0,1664172162,14180.094504369998,156.3235507499994,54879.032222400005 2022-09-26,06:02:44.000,269,11026688,-795,0,1664172163,14180.134922229998,156.31650162000005,54879.081132240004 2022-09-26,06:02:45.000,269,11026669,-795,0,1664172164,14180.168603779988,156.3235507499994,54879.02523528001 2022-09-26,06:02:46.000,269,11026676,-795,0,1664172165,14180.101240679993,156.3235507499994,54879.09510648001 2022-09-26,06:02:47.000,269,11026678,-795,0,1664172166,14180.107976990002,156.28830510000262,54879.08811936 2022-09-26,06:02:48.000,269,11026633,-795,0,1664172167,14180.195549019998,156.30240336000134,54879.15799056 2022-09-26,06:02:49.000,269,11026672,-795,0,1664172168,14180.195549019998,156.31650162000005,54879.19292616001 2022-09-26,06:02:50.000,269,11026648,-795,0,1664172169,14180.188812709988,156.29535423000198,54879.12305496001 2022-09-26,06:02:51.000,269,11026646,-795,0,1664172170,14180.182076399993,156.28125597000326,54879.10908072 2022-09-26,06:02:52.000,269,11026669,-795,0,1664172171,14180.128185920003,156.29535423000198,54879.032222400005 2022-09-26,06:02:53.000,269,11026657,-795,0,1664172172,14180.074295439998,156.2601085799979,54878.99029968 2022-09-26,06:02:54.000,269,11026692,-795,0,1664172173,14180.114713299998,156.28125597000326,54879.08811936 2022-09-26,06:02:55.000,269,11026642,-795,0,1664172174,14180.175340089998,156.26715771000454,54879.13004208 2022-09-26,06:02:56.000,269,11026662,-795,0,1664172175,14180.121449609993,156.2742068400039,54879.067158 2022-09-26,06:02:57.000,269,11026656,-795,0,1664172176,14180.134922229998,156.23896118999983,54878.983312560005 2022-09-26,06:02:58.000,269,11026602,-795,0,1664172177,14180.121449609993,156.26715771000454,54879.08811936 2022-09-26,06:02:59.000,269,11026655,-795,0,1664172178,14180.114713299998,156.2460103199992,54879.06017088 2022-09-26,06:03:00.000,269,11026702,-795,0,1664172179,14180.074295439998,156.28125597000326,54879.08811936 2022-09-26,06:03:01.000,269,11026675,-795,0,1664172180,14180.114713299998,156.2460103199992,54879.12305496001 2022-09-26,06:03:02.000,269,11026641,-795,0,1664172181,14180.087768060002,156.30240336000134,54879.02523528001 2022-09-26,06:03:03.000,269,11026645,-795,0,1664172182,14180.067559130002,156.25305944999855,54878.94837696 2022-09-26,06:03:04.000,269,11026640,-795,0,1664172183,14180.114713299998,156.25305944999855,54879.01824816 2022-09-26,06:03:05.000,269,11026660,-795,0,1664172184,14180.175340089998,156.2460103199992,54879.08811936 2022-09-26,06:03:06.000,269,11026644,-795,0,1664172185,14180.155131159998,156.2248629300011,54879.06017088 2022-09-26,06:03:07.000,269,11026669,-795,0,1664172186,14180.121449609993,156.23896118999983,54878.983312560005 2022-09-26,06:03:08.000,269,11026620,-795,0,1664172187,14180.121449609993,156.25305944999855,54878.97632544001 2022-09-26,06:03:09.000,269,11026649,-795,0,1664172188,14180.155131159998,156.25305944999855,54879.10908072 2022-09-26,06:03:10.000,269,11026704,-795,0,1664172189,14180.161867469993,156.2742068400039,54879.09510648001 2022-09-26,06:03:11.000,269,11026700,-795,0,1664172190,14180.182076399993,156.2742068400039,54879.00427392001 2022-09-26,06:03:12.000,269,11026700,-795,0,1664172191,14180.107976990002,156.26715771000454,54879.04619664001 2022-09-26,06:03:13.000,269,11026670,-795,0,1664172192,14180.148394849988,156.2742068400039,54879.1370292 2022-09-26,06:03:14.000,269,11026634,-795,0,1664172193,14180.182076399993,156.28830510000262,54879.081132240004 2022-09-26,06:03:15.000,269,11026625,-795,0,1664172194,14180.195549019998,156.25305944999855,54879.07414512001 2022-09-26,06:03:16.000,269,11026698,-795,0,1664172195,14180.087768060002,156.29535423000198,54878.9623512 2022-09-26,06:03:17.000,269,11026671,-795,0,1664172196,14180.114713299998,156.28125597000326,54878.99029968 2022-09-26,06:03:18.000,269,11026676,-795,0,1664172197,14180.114713299998,156.29535423000198,54879.07414512001 2022-09-26,06:03:19.000,269,11026627,-795,0,1664172198,14180.188812709988,156.2742068400039,54879.14401632001 2022-09-26,06:03:20.000,269,11026679,-795,0,1664172199,14180.188812709988,156.2742068400039,54879.09510648001 2022-09-26,06:03:21.000,269,11026668,-795,0,1664172200,14180.161867469993,156.2601085799979,54879.11606784 2022-09-26,06:03:22.000,269,11026626,-795,0,1664172201,14180.161867469993,156.28830510000262,54879.02523528001 2022-09-26,06:03:23.000,269,11026659,-795,0,1664172202,14180.209021639988,156.25305944999855,54879.02523528001 2022-09-26,06:03:24.000,269,11026684,-795,0,1664172203,14180.215757949998,156.26715771000454,54879.08811936 2022-09-26,06:03:25.000,269,11026650,-795,0,1664172204,14180.235966879998,156.23896118999983,54879.18593904 2022-09-26,06:03:26.000,269,11026670,-795,0,1664172205,14180.148394849988,156.28830510000262,54879.11606784 2022-09-26,06:03:27.000,269,11026678,-795,0,1664172206,14180.195549019998,156.26715771000454,54879.10908072 2022-09-26,06:03:28.000,269,11026659,-795,0,1664172207,14180.175340089998,156.2601085799979,54879.14401632001 2022-09-26,06:03:29.000,269,11026686,-795,0,1664172208,14180.289857359989,156.2601085799979,54879.2069004 2022-09-26,06:03:30.000,269,11026672,-795,0,1664172209,14180.242703189993,156.26715771000454,54879.13004208 2022-09-26,06:03:31.000,269,11026644,-795,0,1664172210,14180.249439499989,156.26715771000454,54879.12305496001 2022-09-26,06:03:32.000,269,11026675,-795,0,1664172211,14180.202285329993,156.26715771000454,54879.04619664001 2022-09-26,06:03:33.000,269,11026669,-795,0,1664172212,14180.202285329993,156.26715771000454,54879.02523528001 2022-09-26,06:03:34.000,269,11026671,-795,0,1664172213,14180.188812709988,156.30240336000134,54879.151003440005 2022-09-26,06:03:35.000,269,11026662,-795,0,1664172214,14180.222494259993,156.2601085799979,54879.10908072 2022-09-26,06:03:36.000,269,11026627,-795,0,1664172215,14180.161867469993,156.26715771000454,54879.11606784 2022-09-26,06:03:37.000,269,11026693,-795,0,1664172216,14180.202285329993,156.23896118999983,54879.07414512001 2022-09-26,06:03:38.000,269,11026672,-795,0,1664172217,14180.168603779988,156.25305944999855,54879.081132240004 2022-09-26,06:03:39.000,269,11026677,-795,0,1664172218,14180.168603779988,156.2601085799979,54879.13004208 2022-09-26,06:03:40.000,269,11026679,-795,0,1664172219,14180.161867469993,156.2601085799979,54879.12305496001 2022-09-26,06:03:41.000,269,11026679,-795,0,1664172220,14180.202285329993,156.2601085799979,54879.102093600006 2022-09-26,06:03:42.000,269,11026689,-795,0,1664172221,14180.141658539993,156.28830510000262,54879.05318376001 2022-09-26,06:03:43.000,269,11026679,-795,0,1664172222,14180.134922229998,156.26715771000454,54879.13004208 2022-09-26,06:03:44.000,269,11026641,-795,0,1664172223,14180.188812709988,156.28830510000262,54879.13004208 2022-09-26,06:03:45.000,269,11026666,-795,0,1664172224,14180.202285329993,156.25305944999855,54879.12305496001 2022-09-26,06:03:46.000,269,11026689,-795,0,1664172225,14180.155131159998,156.2742068400039,54879.11606784 2022-09-26,06:03:47.000,269,11026695,-795,0,1664172226,14180.148394849988,156.2742068400039,54879.06017088 2022-09-26,06:03:48.000,269,11026663,-795,0,1664172227,14180.175340089998,156.28125597000326,54879.067158 2022-09-26,06:03:49.000,269,11026671,-795,0,1664172228,14180.175340089998,156.2742068400039,54879.081132240004 2022-09-26,06:03:50.000,269,11026693,-795,0,1664172229,14180.148394849988,156.2742068400039,54879.09510648001 2022-09-26,06:03:51.000,269,11026707,-795,0,1664172230,14180.161867469993,156.23896118999983,54879.05318376001 2022-09-26,06:03:52.000,269,11026639,-795,0,1664172231,14180.182076399993,156.2601085799979,54879.11606784 2022-09-26,06:03:53.000,269,11026691,-795,0,1664172232,14180.168603779988,156.30240336000134,54879.07414512001 2022-09-26,06:03:54.000,269,11026668,-795,0,1664172233,14180.188812709988,156.2460103199992,54879.199913280005 2022-09-26,06:03:55.000,269,11026694,-795,0,1664172234,14180.209021639988,156.26715771000454,54879.2069004 2022-09-26,06:03:56.000,269,11026706,-795,0,1664172235,14180.121449609993,156.21781380000175,54879.13004208 2022-09-26,06:03:57.000,269,11026652,-795,0,1664172236,14180.222494259993,156.23896118999983,54879.12305496001 2022-09-26,06:03:58.000,269,11026624,-795,0,1664172237,14180.134922229998,156.2107646700024,54879.03920952 2022-09-26,06:03:59.000,269,11026648,-795,0,1664172238,14180.168603779988,156.2460103199992,54879.081132240004 2022-09-26,06:04:00.000,269,11026659,-795,0,1664172239,14180.188812709988,156.21781380000175,54879.13004208 2022-09-26,06:04:01.000,269,11026650,-795,0,1664172240,14180.215757949998,156.23191206000047,54879.14401632001 2022-09-26,06:04:02.000,269,11026646,-795,0,1664172241,14180.175340089998,156.23896118999983,54879.03920952 2022-09-26,06:04:03.000,269,11026654,-795,0,1664172242,14180.155131159998,156.2107646700024,54879.01126104 2022-09-26,06:04:04.000,269,11026703,-795,0,1664172243,14180.087768060002,156.26715771000454,54879.03920952 2022-09-26,06:04:05.000,269,11026665,-795,0,1664172244,14180.155131159998,156.25305944999855,54879.05318376001 2022-09-26,06:04:06.000,269,11026662,-795,0,1664172245,14180.195549019998,156.2460103199992,54879.18593904 2022-09-26,06:04:07.000,269,11026708,-795,0,1664172246,14180.141658539993,156.29535423000198,54879.1370292 2022-09-26,06:04:08.000,269,11026678,-795,0,1664172247,14180.121449609993,156.26715771000454,54879.07414512001 2022-09-26,06:04:09.000,269,11026697,-795,0,1664172248,14180.209021639988,156.23191206000047,54879.19292616001 2022-09-26,06:04:10.000,269,11026690,-795,0,1664172249,14180.148394849988,156.26715771000454,54879.16497768 2022-09-26,06:04:11.000,269,11026692,-795,0,1664172250,14180.141658539993,156.2742068400039,54879.14401632001 2022-09-26,06:04:12.000,269,11026640,-795,0,1664172251,14180.094504369998,156.28125597000326,54879.067158 2022-09-26,06:04:13.000,269,11026687,-795,0,1664172252,14180.087768060002,156.28830510000262,54878.983312560005 2022-09-26,06:04:14.000,269,11026656,-795,0,1664172253,14180.081031749993,156.28125597000326,54879.081132240004 2022-09-26,06:04:15.000,269,11026644,-795,0,1664172254,14180.121449609993,156.28125597000326,54879.081132240004 2022-09-26,06:04:16.000,269,11026655,-795,0,1664172255,14180.094504369998,156.23191206000047,54879.04619664001 2022-09-26,06:04:17.000,269,11026656,-795,0,1664172256,14180.067559130002,156.23896118999983,54878.94837696 2022-09-26,06:04:18.000,269,11026676,-795,0,1664172257,14180.101240679993,156.21781380000175,54879.01824816 2022-09-26,06:04:19.000,269,11026672,-795,0,1664172258,14180.094504369998,156.2601085799979,54878.983312560005 2022-09-26,06:04:20.000,269,11026642,-795,0,1664172259,14180.101240679993,156.23896118999983,54878.983312560005 2022-09-26,06:04:21.000,269,11026646,-795,0,1664172260,14180.094504369998,156.23896118999983,54878.95536408001 2022-09-26,06:04:22.000,269,11026644,-795,0,1664172261,14180.094504369998,156.23191206000047,54878.92741560001 2022-09-26,06:04:23.000,269,11026635,-795,0,1664172262,14180.067559130002,156.2460103199992,54878.934402720006 2022-09-26,06:04:24.000,269,11026627,-795,0,1664172263,14180.107976990002,156.2460103199992,54878.9972868 2022-09-26,06:04:25.000,269,11026680,-795,0,1664172264,14180.121449609993,156.25305944999855,54878.9972868 2022-09-26,06:04:26.000,269,11026663,-795,0,1664172265,14180.121449609993,156.25305944999855,54878.97632544001 2022-09-26,06:04:27.000,269,11026693,-795,0,1664172266,14180.067559130002,156.23896118999983,54878.82959592 2022-09-26,06:04:28.000,269,11026663,-795,0,1664172267,14180.101240679993,156.25305944999855,54878.87151864 2022-09-26,06:04:29.000,269,11026680,-795,0,1664172268,14180.114713299998,156.2460103199992,54878.8226088 2022-09-26,06:04:30.000,269,11026659,-795,0,1664172269,14180.087768060002,156.26715771000454,54878.934402720006 2022-09-26,06:04:31.000,269,11026665,-795,0,1664172270,14180.074295439998,156.28830510000262,54879.00427392001 2022-09-26,06:04:32.000,269,11026645,-795,0,1664172271,14180.121449609993,156.2742068400039,54878.99029968 2022-09-26,06:04:33.000,269,11026695,-795,0,1664172272,14180.094504369998,156.29535423000198,54879.01126104 2022-09-26,06:04:34.000,269,11026629,-795,0,1664172273,14180.060822819993,156.2742068400039,54878.934402720006 2022-09-26,06:04:35.000,269,11026606,-795,0,1664172274,14180.134922229998,156.30240336000134,54878.99029968 2022-09-26,06:04:36.000,269,11026658,-795,0,1664172275,14180.121449609993,156.29535423000198,54879.032222400005 2022-09-26,06:04:37.000,269,11026656,-795,0,1664172276,14180.121449609993,156.25305944999855,54878.934402720006 2022-09-26,06:04:38.000,269,11026660,-795,0,1664172277,14180.087768060002,156.23896118999983,54878.87850576001 2022-09-26,06:04:39.000,269,11026656,-795,0,1664172278,14180.148394849988,156.2601085799979,54878.99029968 2022-09-26,06:04:40.000,269,11026633,-795,0,1664172279,14180.175340089998,156.2460103199992,54878.95536408001 2022-09-26,06:04:41.000,269,11026678,-795,0,1664172280,14180.121449609993,156.2460103199992,54878.913441360004 2022-09-26,06:04:42.000,269,11026634,-795,0,1664172281,14180.114713299998,156.23896118999983,54878.85754440001 2022-09-26,06:04:43.000,269,11026621,-795,0,1664172282,14180.141658539993,156.2248629300011,54878.89946712 2022-09-26,06:04:44.000,269,11026683,-795,0,1664172283,14180.134922229998,156.2248629300011,54878.87151864 2022-09-26,06:04:45.000,269,11026691,-795,0,1664172284,14180.155131159998,156.21781380000175,54878.87151864 2022-09-26,06:04:46.000,269,11026642,-795,0,1664172285,14180.107976990002,156.21781380000175,54878.88549288001 2022-09-26,06:04:47.000,269,11026661,-795,0,1664172286,14180.101240679993,156.2107646700024,54878.87151864 2022-09-26,06:04:48.000,269,11026655,-795,0,1664172287,14180.168603779988,156.1896172800043,54878.983312560005 2022-09-26,06:04:49.000,269,11026691,-795,0,1664172288,14180.141658539993,156.23191206000047,54879.00427392001 2022-09-26,06:04:50.000,269,11026657,-795,0,1664172289,14180.074295439998,156.2107646700024,54878.99029968 2022-09-26,06:04:51.000,269,11026637,-795,0,1664172290,14180.094504369998,156.2248629300011,54878.94837696 2022-09-26,06:04:52.000,269,11026643,-795,0,1664172291,14180.074295439998,156.2107646700024,54878.79466032 2022-09-26,06:04:53.000,269,11026655,-795,0,1664172292,14180.094504369998,156.2460103199992,54878.8226088 2022-09-26,06:04:54.000,269,11026691,-795,0,1664172293,14180.094504369998,156.25305944999855,54878.89248 2022-09-26,06:04:55.000,269,11026678,-795,0,1664172294,14180.107976990002,156.2601085799979,54878.92042848 2022-09-26,06:04:56.000,269,11026679,-795,0,1664172295,14180.081031749993,156.2460103199992,54878.864531520005 2022-09-26,06:04:57.000,269,11026658,-795,0,1664172296,14180.060822819993,156.2248629300011,54878.87151864 2022-09-26,06:04:58.000,269,11026649,-795,0,1664172297,14180.074295439998,156.26715771000454,54878.913441360004 2022-09-26,06:04:59.000,269,11026658,-795,0,1664172298,14180.067559130002,156.20371554000303,54878.89248 2022-09-26,06:05:00.000,269,11026637,-795,0,1664172299,14180.033877579997,156.2601085799979,54878.92741560001 2022-09-26,06:05:01.000,269,11026625,-795,0,1664172300,14180.047350200002,156.2460103199992,54878.89946712 2022-09-26,06:05:02.000,269,11026672,-795,0,1664172301,14180.000196029992,156.21781380000175,54878.88549288001 2022-09-26,06:05:03.000,269,11026685,-795,0,1664172302,14180.000196029992,156.2460103199992,54878.92042848 2022-09-26,06:05:04.000,269,11026597,-795,0,1664172303,14180.074295439998,156.26715771000454,54878.9623512 2022-09-26,06:05:05.000,269,11026640,-795,0,1664172304,14179.986723410002,156.23896118999983,54878.864531520005 2022-09-26,06:05:06.000,269,11026688,-795,0,1664172305,14179.979987099992,156.2601085799979,54878.83658304001 2022-09-26,06:05:07.000,269,11026661,-795,0,1664172306,14180.020404959992,156.21781380000175,54878.82959592 2022-09-26,06:05:08.000,269,11026600,-795,0,1664172307,14180.040613889993,156.21781380000175,54878.85055728 2022-09-26,06:05:09.000,269,11026699,-795,0,1664172308,14180.081031749993,156.19666641000367,54878.94138984 2022-09-26,06:05:10.000,269,11026657,-795,0,1664172309,14180.067559130002,156.19666641000367,54878.94837696 2022-09-26,06:05:11.000,269,11026666,-795,0,1664172310,14180.013668649997,156.21781380000175,54878.864531520005 2022-09-26,06:05:12.000,269,11026665,-795,0,1664172311,14180.040613889993,156.18256814999768,54878.92042848 2022-09-26,06:05:13.000,269,11026641,-795,0,1664172312,14180.081031749993,156.18256814999768,54878.94138984 2022-09-26,06:05:14.000,269,11026624,-795,0,1664172313,14180.027141270002,156.16846988999896,54878.97632544001 2022-09-26,06:05:15.000,269,11026671,-795,0,1664172314,14180.094504369998,156.1614207599996,54878.9972868 2022-09-26,06:05:16.000,269,11026675,-795,0,1664172315,14180.013668649997,156.1896172800043,54878.92741560001 2022-09-26,06:05:17.000,269,11026669,-795,0,1664172316,14180.020404959992,156.18256814999768,54878.87850576001 2022-09-26,06:05:18.000,269,11026638,-795,0,1664172317,14180.067559130002,156.18256814999768,54879.05318376001 2022-09-26,06:05:19.000,269,11026682,-795,0,1664172318,14180.067559130002,156.17551901999832,54879.02523528001 2022-09-26,06:05:20.000,269,11026615,-795,0,1664172319,14180.040613889993,156.15437163000024,54879.032222400005 2022-09-26,06:05:21.000,269,11026640,-795,0,1664172320,14180.054086509997,156.17551901999832,54879.03920952 2022-09-26,06:05:22.000,269,11026683,-795,0,1664172321,14179.986723410002,156.18256814999768,54878.99029968 2022-09-26,06:05:23.000,269,11026669,-795,0,1664172322,14180.013668649997,156.17551901999832,54878.934402720006 2022-09-26,06:05:24.000,269,11026660,-795,0,1664172323,14180.033877579997,156.19666641000367,54879.05318376001 2022-09-26,06:05:25.000,269,11026630,-795,0,1664172324,14180.000196029992,156.15437163000024,54879.02523528001 2022-09-26,06:05:26.000,269,11026660,-795,0,1664172325,14179.986723410002,156.15437163000024,54878.92741560001 2022-09-26,06:05:27.000,269,11026669,-795,0,1664172326,14180.013668649997,156.19666641000367,54878.95536408001 2022-09-26,06:05:28.000,269,11026661,-795,0,1664172327,14180.020404959992,156.14732250000088,54879.01824816 2022-09-26,06:05:29.000,269,11026630,-795,0,1664172328,14180.054086509997,156.1896172800043,54879.06017088 2022-09-26,06:05:30.000,269,11026646,-795,0,1664172329,14179.959778169992,156.1896172800043,54879.03920952 2022-09-26,06:05:31.000,269,11026677,-795,0,1664172330,14179.973250789997,156.20371554000303,54878.95536408001 2022-09-26,06:05:32.000,269,11026665,-795,0,1664172331,14179.926096620002,156.20371554000303,54878.89248 2022-09-26,06:05:33.000,269,11026640,-795,0,1664172332,14179.899151379992,156.19666641000367,54878.89248 2022-09-26,06:05:34.000,269,11026664,-795,0,1664172333,14179.946305550002,156.2107646700024,54878.94837696 2022-09-26,06:05:35.000,269,11026670,-795,0,1664172334,14179.946305550002,156.20371554000303,54878.9972868 2022-09-26,06:05:36.000,269,11026633,-795,0,1664172335,14179.953041859997,156.20371554000303,54878.94138984 2022-09-26,06:05:37.000,269,11026640,-795,0,1664172336,14179.885678760002,156.19666641000367,54878.84357016 2022-09-26,06:05:38.000,269,11026657,-795,0,1664172337,14179.865469830002,156.20371554000303,54878.913441360004 2022-09-26,06:05:39.000,269,11026649,-795,0,1664172338,14179.878942449992,156.2248629300011,54878.87850576001 2022-09-26,06:05:40.000,269,11026665,-795,0,1664172339,14179.878942449992,156.23191206000047,54878.87850576001 2022-09-26,06:05:41.000,269,11026643,-795,0,1664172340,14179.905887690002,156.2742068400039,54878.864531520005 2022-09-26,06:05:42.000,269,11026633,-795,0,1664172341,14179.851997209997,156.25305944999855,54878.78767320001 2022-09-26,06:05:43.000,269,11026647,-795,0,1664172342,14179.851997209997,156.2742068400039,54878.8226088 2022-09-26,06:05:44.000,269,11026656,-795,0,1664172343,14179.919360309992,156.28125597000326,54878.94837696 2022-09-26,06:05:45.000,269,11026653,-795,0,1664172344,14179.966514480002,156.34469814000477,54878.89248 2022-09-26,06:05:46.000,269,11026684,-795,0,1664172345,14179.939569239992,156.28125597000326,54878.82959592 2022-09-26,06:05:47.000,269,11026656,-795,0,1664172346,14179.851997209997,156.29535423000198,54878.73876336001 2022-09-26,06:05:48.000,269,11026636,-795,0,1664172347,14179.946305550002,156.28830510000262,54878.80863456001 2022-09-26,06:05:49.000,269,11026627,-795,0,1664172348,14179.966514480002,156.28125597000326,54878.8226088 2022-09-26,06:05:50.000,269,11026642,-795,0,1664172349,14179.939569239992,156.2460103199992,54878.89248 2022-09-26,06:05:51.000,269,11026649,-795,0,1664172350,14179.953041859997,156.29535423000198,54878.83658304001 2022-09-26,06:05:52.000,269,11026646,-795,0,1664172351,14179.939569239992,156.25305944999855,54878.8226088 2022-09-26,06:05:53.000,269,11026667,-795,0,1664172352,14179.993459719997,156.23191206000047,54878.96933832 2022-09-26,06:05:54.000,269,11026651,-795,0,1664172353,14179.959778169992,156.2248629300011,54878.87151864 2022-09-26,06:05:55.000,269,11026646,-795,0,1664172354,14179.932832929997,156.23896118999983,54878.87151864 2022-09-26,06:05:56.000,269,11026685,-795,0,1664172355,14179.946305550002,156.21781380000175,54878.82959592 2022-09-26,06:05:57.000,269,11026641,-795,0,1664172356,14179.979987099992,156.23896118999983,54878.78068608 2022-09-26,06:05:58.000,269,11026697,-795,0,1664172357,14179.939569239992,156.2107646700024,54878.80863456001 2022-09-26,06:05:59.000,269,11026657,-795,0,1664172358,14179.986723410002,156.23896118999983,54878.94138984 2022-09-26,06:06:00.000,269,11026671,-795,0,1664172359,14180.006932340002,156.20371554000303,54878.94837696 2022-09-26,06:06:01.000,269,11026703,-795,0,1664172360,14180.020404959992,156.20371554000303,54878.92741560001 2022-09-26,06:06:02.000,269,11026667,-795,0,1664172361,14179.979987099992,156.20371554000303,54878.78068608 2022-09-26,06:06:03.000,269,11026652,-795,0,1664172362,14179.979987099992,156.2248629300011,54878.87151864 2022-09-26,06:06:04.000,269,11026672,-795,0,1664172363,14179.966514480002,156.2248629300011,54878.88549288001 2022-09-26,06:06:05.000,269,11026686,-795,0,1664172364,14179.885678760002,156.2107646700024,54878.60600808 2022-09-26,06:06:06.000,269,11026651,-675,0,1664172365,14179.939569239992,156.20371554000303,54878.78068608 2022-09-26,06:06:07.000,269,11026655,-795,0,1664172366,14179.905887690002,156.2460103199992,54878.80164744 2022-09-26,06:06:08.000,269,11026615,-795,0,1664172367,14179.973250789997,156.2107646700024,54878.92741560001 2022-09-26,06:06:09.000,269,11026678,-795,0,1664172368,14179.919360309992,156.2248629300011,54878.89946712 2022-09-26,06:06:10.000,269,11026669,-795,0,1664172369,14179.953041859997,156.21781380000175,54878.87850576001 2022-09-26,06:06:11.000,269,11026644,-795,0,1664172370,14179.946305550002,156.2248629300011,54878.934402720006 2022-09-26,06:06:12.000,269,11026689,-795,0,1664172371,14179.905887690002,156.23191206000047,54878.87850576001 2022-09-26,06:06:13.000,269,11026679,-795,0,1664172372,14179.899151379992,156.25305944999855,54878.85754440001 2022-09-26,06:06:14.000,269,11026726,-795,0,1664172373,14179.973250789997,156.23896118999983,54878.99029968 2022-09-26,06:06:15.000,269,11026656,-795,0,1664172374,14179.959778169992,156.26715771000454,54879.01126104 2022-09-26,06:06:16.000,269,11026644,-795,0,1664172375,14179.986723410002,156.23896118999983,54878.97632544001 2022-09-26,06:06:17.000,269,11026631,-795,0,1664172376,14179.953041859997,156.23896118999983,54878.89946712 2022-09-26,06:06:18.000,269,11026627,-795,0,1664172377,14179.919360309992,156.2248629300011,54878.85055728 2022-09-26,06:06:19.000,269,11026679,-795,0,1664172378,14179.939569239992,156.23896118999983,54878.864531520005 2022-09-26,06:06:20.000,269,11026683,-795,0,1664172379,14179.946305550002,156.25305944999855,54878.92741560001 2022-09-26,06:06:21.000,269,11026695,-795,0,1664172380,14179.899151379992,156.2460103199992,54878.84357016 2022-09-26,06:06:22.000,269,11026673,-795,0,1664172381,14179.878942449992,156.23896118999983,54878.87850576001 2022-09-26,06:06:23.000,269,11026681,-795,0,1664172382,14179.905887690002,156.2742068400039,54878.85055728 2022-09-26,06:06:24.000,269,11026662,-795,0,1664172383,14179.899151379992,156.2601085799979,54878.89946712 2022-09-26,06:06:25.000,269,11026703,-795,0,1664172384,14179.865469830002,156.26715771000454,54878.92042848 2022-09-26,06:06:26.000,269,11026657,-795,0,1664172385,14179.865469830002,156.26715771000454,54878.92741560001 2022-09-26,06:06:27.000,269,11026683,-795,0,1664172386,14179.784634110001,156.2742068400039,54878.8226088 2022-09-26,06:06:28.000,269,11026641,-795,0,1664172387,14179.784634110001,156.25305944999855,54878.815621680005 2022-09-26,06:06:29.000,269,11026671,-795,0,1664172388,14179.872206139997,156.25305944999855,54878.84357016 2022-09-26,06:06:30.000,269,11026639,-795,0,1664172389,14179.845260900001,156.28125597000326,54878.87850576001 2022-09-26,06:06:31.000,269,11026662,-795,0,1664172390,14179.838524589992,156.28830510000262,54878.815621680005 2022-09-26,06:06:32.000,269,11026661,-795,0,1664172391,14179.838524589992,156.26715771000454,54878.85754440001 2022-09-26,06:06:33.000,269,11026639,-795,0,1664172392,14179.851997209997,156.28125597000326,54878.934402720006 2022-09-26,06:06:34.000,269,11026670,-795,0,1664172393,14179.872206139997,156.25305944999855,54878.864531520005 2022-09-26,06:06:35.000,269,11026670,-795,0,1664172394,14179.872206139997,156.28125597000326,54878.83658304001 2022-09-26,06:06:36.000,269,11026659,-795,0,1664172395,14179.872206139997,156.28830510000262,54878.75972472001 2022-09-26,06:06:37.000,269,11026688,-795,0,1664172396,14179.798106729992,156.28125597000326,54878.83658304001 2022-09-26,06:06:38.000,269,11026670,-795,0,1664172397,14179.845260900001,156.2742068400039,54878.89946712 2022-09-26,06:06:39.000,269,11026683,-795,0,1664172398,14179.912623999997,156.2742068400039,54878.94837696 2022-09-26,06:06:40.000,269,11026700,-795,0,1664172399,14179.919360309992,156.2742068400039,54878.913441360004 2022-09-26,06:06:41.000,269,11026640,-795,0,1664172400,14179.926096620002,156.2601085799979,54878.913441360004 2022-09-26,06:06:42.000,269,11026628,-795,0,1664172401,14179.926096620002,156.25305944999855,54878.8226088 2022-09-26,06:06:43.000,269,11026635,-795,0,1664172402,14179.939569239992,156.25305944999855,54878.82959592 2022-09-26,06:06:44.000,269,11026674,-795,0,1664172403,14179.939569239992,156.3235507499994,54878.87151864 2022-09-26,06:06:45.000,269,11026664,-795,0,1664172404,14180.013668649997,156.29535423000198,54878.934402720006 2022-09-26,06:06:46.000,269,11026681,-795,0,1664172405,14179.939569239992,156.3094524900007,54878.80863456001 2022-09-26,06:06:47.000,269,11026678,-795,0,1664172406,14179.939569239992,156.3235507499994,54878.90645424001 2022-09-26,06:06:48.000,269,11026683,-795,0,1664172407,14180.040613889993,156.3094524900007,54879.00427392001 2022-09-26,06:06:49.000,269,11026673,-795,0,1664172408,14180.000196029992,156.3094524900007,54878.9972868 2022-09-26,06:06:50.000,269,11026603,-795,0,1664172409,14180.006932340002,156.3094524900007,54878.92741560001 2022-09-26,06:06:51.000,269,11026661,-795,0,1664172410,14179.993459719997,156.3235507499994,54878.94837696 2022-09-26,06:06:52.000,269,11026637,-795,0,1664172411,14179.899151379992,156.31650162000005,54878.80863456001 2022-09-26,06:06:53.000,269,11026624,-795,0,1664172412,14179.932832929997,156.3094524900007,54878.85055728 2022-09-26,06:06:54.000,269,11026670,-795,0,1664172413,14179.899151379992,156.33764900999813,54878.94837696 2022-09-26,06:06:55.000,269,11026686,-795,0,1664172414,14179.979987099992,156.33764900999813,54879.01824816 2022-09-26,06:06:56.000,269,11026661,-795,0,1664172415,14179.892415069997,156.33059987999877,54878.96933832 2022-09-26,06:06:57.000,269,11026648,-795,0,1664172416,14179.899151379992,156.3235507499994,54878.92042848 2022-09-26,06:06:58.000,269,11026639,-795,0,1664172417,14179.959778169992,156.3094524900007,54878.96933832 2022-09-26,06:06:59.000,269,11026618,-795,0,1664172418,14179.912623999997,156.31650162000005,54878.89248 2022-09-26,06:07:00.000,269,11026673,-795,0,1664172419,14179.892415069997,156.30240336000134,54878.87850576001 2022-09-26,06:07:01.000,269,11026658,-795,0,1664172420,14179.919360309992,156.2742068400039,54878.89946712 2022-09-26,06:07:02.000,269,11026665,-795,0,1664172421,14179.804843040001,156.31650162000005,54878.77369896 2022-09-26,06:07:03.000,269,11026668,-795,0,1664172422,14179.831788279997,156.31650162000005,54878.77369896 2022-09-26,06:07:04.000,269,11026652,-795,0,1664172423,14179.872206139997,156.28830510000262,54878.79466032 2022-09-26,06:07:05.000,269,11026655,-795,0,1664172424,14179.899151379992,156.28830510000262,54878.88549288001 2022-09-26,06:07:06.000,269,11026599,-795,0,1664172425,14179.872206139997,156.3235507499994,54878.89248 2022-09-26,06:07:07.000,269,11026669,-795,0,1664172426,14179.912623999997,156.29535423000198,54878.83658304001 2022-09-26,06:07:08.000,269,11026658,-795,0,1664172427,14179.764425180001,156.31650162000005,54878.72478912 2022-09-26,06:07:09.000,269,11026644,-795,0,1664172428,14179.838524589992,156.3094524900007,54878.7527376 2022-09-26,06:07:10.000,269,11026690,-795,0,1664172429,14179.851997209997,156.30240336000134,54878.80164744 2022-09-26,06:07:11.000,269,11026642,-795,0,1664172430,14179.818315659992,156.30240336000134,54878.77369896 2022-09-26,06:07:12.000,269,11026628,-795,0,1664172431,14179.804843040001,156.28125597000326,54878.79466032 2022-09-26,06:07:13.000,269,11026650,-795,0,1664172432,14179.851997209997,156.23896118999983,54878.85055728 2022-09-26,06:07:14.000,269,11026615,-795,0,1664172433,14179.851997209997,156.26715771000454,54878.864531520005 2022-09-26,06:07:15.000,269,11026693,-795,0,1664172434,14179.845260900001,156.2601085799979,54878.83658304001 2022-09-26,06:07:16.000,269,11026632,-795,0,1664172435,14179.804843040001,156.25305944999855,54878.78767320001 2022-09-26,06:07:17.000,269,11026630,-795,0,1664172436,14179.872206139997,156.21781380000175,54878.82959592 2022-09-26,06:07:18.000,269,11026641,-795,0,1664172437,14179.899151379992,156.2460103199992,54878.913441360004 2022-09-26,06:07:19.000,269,11026640,-795,0,1664172438,14179.946305550002,156.2460103199992,54878.99029968 2022-09-26,06:07:20.000,269,11026667,-795,0,1664172439,14179.912623999997,156.2460103199992,54878.96933832 2022-09-26,06:07:21.000,269,11026639,-795,0,1664172440,14179.939569239992,156.2248629300011,54878.95536408001 2022-09-26,06:07:22.000,269,11026664,-795,0,1664172441,14179.892415069997,156.23896118999983,54878.85055728 2022-09-26,06:07:23.000,269,11026606,-795,0,1664172442,14179.919360309992,156.2107646700024,54878.89946712 2022-09-26,06:07:24.000,269,11026679,-795,0,1664172443,14179.858733519992,156.25305944999855,54878.90645424001 2022-09-26,06:07:25.000,269,11026669,-795,0,1664172444,14179.912623999997,156.2460103199992,54878.864531520005 2022-09-26,06:07:26.000,269,11026687,-795,0,1664172445,14179.865469830002,156.2742068400039,54878.79466032 2022-09-26,06:07:27.000,269,11026649,-795,0,1664172446,14179.858733519992,156.28125597000326,54878.78767320001 2022-09-26,06:07:28.000,269,11026679,-795,0,1664172447,14179.885678760002,156.23896118999983,54878.913441360004 2022-09-26,06:07:29.000,269,11026703,-795,0,1664172448,14179.912623999997,156.25305944999855,54878.84357016 2022-09-26,06:07:30.000,269,11026635,-795,0,1664172449,14179.878942449992,156.23896118999983,54878.83658304001 2022-09-26,06:07:31.000,269,11026692,-795,0,1664172450,14179.946305550002,156.23191206000047,54878.84357016 2022-09-26,06:07:32.000,269,11026661,-795,0,1664172451,14179.858733519992,156.2742068400039,54878.7527376 2022-09-26,06:07:33.000,269,11026673,-795,0,1664172452,14179.811579349996,156.28830510000262,54878.78767320001 2022-09-26,06:07:34.000,269,11026643,-795,0,1664172453,14179.818315659992,156.2601085799979,54878.75972472001 2022-09-26,06:07:35.000,269,11026673,-795,0,1664172454,14179.899151379992,156.2460103199992,54878.90645424001 2022-09-26,06:07:36.000,269,11026678,-795,0,1664172455,14179.885678760002,156.25305944999855,54878.864531520005 2022-09-26,06:07:37.000,269,11026660,-795,0,1664172456,14179.885678760002,156.2601085799979,54878.8226088 2022-09-26,06:07:38.000,269,11026632,-795,0,1664172457,14179.831788279997,156.26715771000454,54878.79466032 2022-09-26,06:07:39.000,269,11026655,-795,0,1664172458,14179.892415069997,156.25305944999855,54878.85754440001 2022-09-26,06:07:40.000,269,11026634,-795,0,1664172459,14179.878942449992,156.2601085799979,54878.815621680005 2022-09-26,06:07:41.000,269,11026642,-795,0,1664172460,14179.878942449992,156.28125597000326,54878.87151864 2022-09-26,06:07:42.000,269,11026678,-795,0,1664172461,14179.784634110001,156.2742068400039,54878.79466032 2022-09-26,06:07:43.000,269,11026627,-795,0,1664172462,14179.804843040001,156.25305944999855,54878.83658304001 2022-09-26,06:07:44.000,269,11026661,-795,0,1664172463,14179.872206139997,156.26715771000454,54878.94138984 2022-09-26,06:07:45.000,269,11026703,-795,0,1664172464,14179.872206139997,156.26715771000454,54878.88549288001 2022-09-26,06:07:46.000,269,11026669,-795,0,1664172465,14179.750952559996,156.28125597000326,54878.84357016 2022-09-26,06:07:47.000,269,11026659,-795,0,1664172466,14179.68358946,156.28125597000326,54878.75972472001 2022-09-26,06:07:48.000,269,11026625,-795,0,1664172467,14179.717271009991,156.2601085799979,54878.815621680005 2022-09-26,06:07:49.000,269,11026685,-795,0,1664172468,14179.730743629996,156.2460103199992,54878.85754440001 2022-09-26,06:07:50.000,269,11026630,-795,0,1664172469,14179.724007320001,156.26715771000454,54878.8226088 2022-09-26,06:07:51.000,269,11026644,-795,0,1664172470,14179.750952559996,156.28125597000326,54878.80164744 2022-09-26,06:07:52.000,269,11026710,-795,0,1664172471,14179.737479939991,156.2742068400039,54878.85754440001 2022-09-26,06:07:53.000,269,11026681,-795,0,1664172472,14179.825051970001,156.25305944999855,54878.92042848 2022-09-26,06:07:54.000,269,11026650,-795,0,1664172473,14179.791370419996,156.25305944999855,54878.89248 2022-09-26,06:07:55.000,269,11026697,-795,0,1664172474,14179.804843040001,156.2601085799979,54878.83658304001 2022-09-26,06:07:56.000,269,11026669,-795,0,1664172475,14179.710534699996,156.26715771000454,54878.77369896 2022-09-26,06:07:57.000,269,11026693,-795,0,1664172476,14179.70379839,156.21781380000175,54878.8226088 2022-09-26,06:07:58.000,269,11026702,-795,0,1664172477,14179.744216250001,156.26715771000454,54878.87151864 2022-09-26,06:07:59.000,269,11026634,-795,0,1664172478,14179.764425180001,156.2742068400039,54878.83658304001 2022-09-26,06:08:00.000,269,11026671,-795,0,1664172479,14179.791370419996,156.25305944999855,54878.934402720006 2022-09-26,06:08:01.000,269,11026644,-795,0,1664172480,14179.825051970001,156.28125597000326,54878.9623512 2022-09-26,06:08:02.000,269,11026694,-795,0,1664172481,14179.757688869991,156.25305944999855,54878.8226088 2022-09-26,06:08:03.000,269,11026646,-795,0,1664172482,14179.777897799991,156.25305944999855,54878.864531520005 2022-09-26,06:08:04.000,269,11026642,-795,0,1664172483,14179.798106729992,156.25305944999855,54878.89946712 2022-09-26,06:08:05.000,269,11026637,-795,0,1664172484,14179.838524589992,156.23896118999983,54878.90645424001 2022-09-26,06:08:06.000,269,11026696,-795,0,1664172485,14179.771161489996,156.2248629300011,54878.80164744 2022-09-26,06:08:07.000,269,11026677,-795,0,1664172486,14179.771161489996,156.2460103199992,54878.78068608 2022-09-26,06:08:08.000,269,11026657,-795,0,1664172487,14179.825051970001,156.2248629300011,54878.92741560001 2022-09-26,06:08:09.000,269,11026676,-795,0,1664172488,14179.70379839,156.20371554000303,54878.75972472001 2022-09-26,06:08:10.000,269,11026673,-795,0,1664172489,14179.811579349996,156.26715771000454,54878.88549288001 2022-09-26,06:08:11.000,269,11026664,-795,0,1664172490,14179.831788279997,156.28125597000326,54878.87850576001 2022-09-26,06:08:12.000,269,11026659,-795,0,1664172491,14179.798106729992,156.26715771000454,54878.83658304001 2022-09-26,06:08:13.000,269,11026661,-795,0,1664172492,14179.784634110001,156.28830510000262,54878.80863456001 2022-09-26,06:08:14.000,269,11026632,-795,0,1664172493,14179.831788279997,156.31650162000005,54878.87850576001 2022-09-26,06:08:15.000,269,11026685,-795,0,1664172494,14179.811579349996,156.33764900999813,54878.97632544001 2022-09-26,06:08:16.000,269,11026676,-795,0,1664172495,14179.804843040001,156.28830510000262,54878.92042848 2022-09-26,06:08:17.000,269,11026685,-795,0,1664172496,14179.798106729992,156.35174727000413,54878.87850576001 2022-09-26,06:08:18.000,269,11026690,-795,0,1664172497,14179.818315659992,156.31650162000005,54878.9623512 2022-09-26,06:08:19.000,269,11026686,-795,0,1664172498,14179.764425180001,156.3094524900007,54878.90645424001 2022-09-26,06:08:20.000,269,11026663,-795,0,1664172499,14179.737479939991,156.3235507499994,54878.88549288001 2022-09-26,06:08:21.000,269,11026608,-795,0,1664172500,14179.744216250001,156.33059987999877,54878.8226088 2022-09-26,06:08:22.000,269,11026649,-795,0,1664172501,14179.730743629996,156.35174727000413,54878.77369896 2022-09-26,06:08:23.000,269,11026685,-795,0,1664172502,14179.750952559996,156.3235507499994,54878.815621680005 2022-09-26,06:08:24.000,269,11026679,-795,0,1664172503,14179.777897799991,156.31650162000005,54878.913441360004 2022-09-26,06:08:25.000,269,11026640,-795,0,1664172504,14179.750952559996,156.31650162000005,54878.90645424001 2022-09-26,06:08:26.000,269,11026653,-795,0,1664172505,14179.730743629996,156.35174727000413,54878.87850576001 2022-09-26,06:08:27.000,269,11026693,-795,0,1664172506,14179.710534699996,156.30240336000134,54878.92042848 2022-09-26,06:08:28.000,269,11026712,-795,0,1664172507,14179.6431716,156.29535423000198,54878.80164744 2022-09-26,06:08:29.000,269,11026687,-795,0,1664172508,14179.676853149991,156.28125597000326,54878.82959592 2022-09-26,06:08:30.000,269,11026666,-795,0,1664172509,14179.70379839,156.30240336000134,54878.89248 2022-09-26,06:08:31.000,269,11026676,-795,0,1664172510,14179.750952559996,156.29535423000198,54878.97632544001 2022-09-26,06:08:32.000,269,11026705,-795,0,1664172511,14179.757688869991,156.30240336000134,54878.92042848 2022-09-26,06:08:33.000,269,11026641,-795,0,1664172512,14179.737479939991,156.25305944999855,54878.89248 2022-09-26,06:08:34.000,269,11026596,-795,0,1664172513,14179.710534699996,156.28125597000326,54878.83658304001 2022-09-26,06:08:35.000,269,11026620,-795,0,1664172514,14179.62296267,156.28830510000262,54878.73876336001 2022-09-26,06:08:36.000,269,11026681,-795,0,1664172515,14179.629698979996,156.2742068400039,54878.84357016 2022-09-26,06:08:37.000,269,11026658,-795,0,1664172516,14179.6431716,156.28830510000262,54878.8226088 2022-09-26,06:08:38.000,269,11026599,-795,0,1664172517,14179.649907909996,156.29535423000198,54878.8226088 2022-09-26,06:08:39.000,269,11026666,-795,0,1664172518,14179.61622635999,156.2742068400039,54878.79466032 2022-09-26,06:08:40.000,269,11026637,-795,0,1664172519,14179.68358946,156.2601085799979,54878.89946712 2022-09-26,06:08:41.000,269,11026681,-795,0,1664172520,14179.68358946,156.23191206000047,54878.864531520005 2022-09-26,06:08:42.000,269,11026629,-795,0,1664172521,14179.6431716,156.23896118999983,54878.79466032 2022-09-26,06:08:43.000,269,11026622,-795,0,1664172522,14179.68358946,156.25305944999855,54878.88549288001 2022-09-26,06:08:44.000,269,11026667,-795,0,1664172523,14179.676853149991,156.25305944999855,54878.96933832 2022-09-26,06:08:45.000,269,11026663,-795,0,1664172524,14179.697062079991,156.2107646700024,54878.913441360004 2022-09-26,06:08:46.000,269,11026657,-795,0,1664172525,14179.656644219991,156.23191206000047,54878.87151864 2022-09-26,06:08:47.000,269,11026686,-795,0,1664172526,14179.66338053,156.1896172800043,54878.913441360004 2022-09-26,06:08:48.000,269,11026675,-795,0,1664172527,14179.70379839,156.23191206000047,54878.983312560005 2022-09-26,06:08:49.000,269,11026678,-795,0,1664172528,14179.737479939991,156.2107646700024,54878.92741560001 2022-09-26,06:08:50.000,269,11026597,-795,0,1664172529,14179.697062079991,156.15437163000024,54878.92042848 2022-09-26,06:08:51.000,269,11026673,-795,0,1664172530,14179.70379839,156.16846988999896,54878.864531520005 2022-09-26,06:08:52.000,269,11026667,-795,0,1664172531,14179.649907909996,156.18256814999768,54878.78068608 2022-09-26,06:08:53.000,269,11026664,-795,0,1664172532,14179.59601742999,156.14732250000088,54878.80863456001 2022-09-26,06:08:54.000,269,11026670,-795,0,1664172533,14179.636435289991,156.20371554000303,54878.934402720006 2022-09-26,06:08:55.000,269,11026671,-795,0,1664172534,14179.670116839996,156.1614207599996,54878.99029968 2022-09-26,06:08:56.000,269,11026687,-795,0,1664172535,14179.690325769996,156.2107646700024,54878.9623512 2022-09-26,06:08:57.000,269,11026694,-795,0,1664172536,14179.730743629996,156.1896172800043,54878.96933832 2022-09-26,06:08:58.000,269,11026656,-795,0,1664172537,14179.670116839996,156.19666641000367,54878.90645424001 2022-09-26,06:08:59.000,269,11026672,-795,0,1664172538,14179.70379839,156.15437163000024,54878.9623512 2022-09-26,06:09:00.000,269,11026656,-795,0,1664172539,14179.710534699996,156.15437163000024,54878.9623512 2022-09-26,06:09:01.000,269,11026684,-795,0,1664172540,14179.724007320001,156.13322424000216,54878.94138984 2022-09-26,06:09:02.000,269,11026712,-795,0,1664172541,14179.68358946,156.16846988999896,54878.89946712 2022-09-26,06:09:03.000,269,11026664,-795,0,1664172542,14179.649907909996,156.13322424000216,54878.87850576001 2022-09-26,06:09:04.000,269,11026676,-795,0,1664172543,14179.690325769996,156.16846988999896,54878.83658304001 2022-09-26,06:09:05.000,269,11026682,-795,0,1664172544,14179.750952559996,156.14732250000088,54878.92042848 2022-09-26,06:09:06.000,269,11026652,-795,0,1664172545,14179.710534699996,156.14732250000088,54878.92741560001 2022-09-26,06:09:07.000,269,11026658,-795,0,1664172546,14179.710534699996,156.14027337000152,54878.89248 2022-09-26,06:09:08.000,269,11026660,-795,0,1664172547,14179.737479939991,156.17551901999832,54878.80863456001 2022-09-26,06:09:09.000,269,11026625,-795,0,1664172548,14179.710534699996,156.15437163000024,54878.80863456001 2022-09-26,06:09:10.000,269,11026669,-795,0,1664172549,14179.70379839,156.1896172800043,54878.78068608 2022-09-26,06:09:11.000,269,11026665,-795,0,1664172550,14179.744216250001,156.18256814999768,54878.94837696 2022-09-26,06:09:12.000,269,11026682,-795,0,1664172551,14179.730743629996,156.1614207599996,54878.92741560001 2022-09-26,06:09:13.000,269,11026680,-795,0,1664172552,14179.697062079991,156.16846988999896,54878.88549288001 2022-09-26,06:09:14.000,269,11026711,-795,0,1664172553,14179.629698979996,156.18256814999768,54878.84357016 2022-09-26,06:09:15.000,269,11026635,-795,0,1664172554,14179.717271009991,156.19666641000367,54878.85055728 2022-09-26,06:09:16.000,269,11026658,-795,0,1664172555,14179.70379839,156.1614207599996,54878.94837696 2022-09-26,06:09:17.000,269,11026668,-795,0,1664172556,14179.70379839,156.20371554000303,54878.83658304001 2022-09-26,06:09:18.000,269,11026654,-795,0,1664172557,14179.636435289991,156.2107646700024,54878.88549288001 2022-09-26,06:09:19.000,269,11026659,-795,0,1664172558,14179.66338053,156.19666641000367,54878.90645424001 2022-09-26,06:09:20.000,269,11026662,-795,0,1664172559,14179.710534699996,156.1896172800043,54879.03920952 2022-09-26,06:09:21.000,269,11026699,-795,0,1664172560,14179.784634110001,156.1896172800043,54879.09510648001 2022-09-26,06:09:22.000,269,11026663,-795,0,1664172561,14179.690325769996,156.21781380000175,54878.96933832 2022-09-26,06:09:23.000,269,11026687,-795,0,1664172562,14179.690325769996,156.21781380000175,54878.89946712 2022-09-26,06:09:24.000,269,11026689,-795,0,1664172563,14179.68358946,156.21781380000175,54878.92042848 2022-09-26,06:09:25.000,269,11026692,-795,0,1664172564,14179.70379839,156.2460103199992,54878.983312560005 2022-09-26,06:09:26.000,269,11026694,-795,0,1664172565,14179.68358946,156.20371554000303,54879.032222400005 2022-09-26,06:09:27.000,269,11026671,-795,0,1664172566,14179.649907909996,156.23191206000047,54878.94837696 2022-09-26,06:09:28.000,269,11026645,-795,0,1664172567,14179.649907909996,156.23896118999983,54878.94837696 2022-09-26,06:09:29.000,269,11026644,-795,0,1664172568,14179.717271009991,156.2460103199992,54879.01824816 2022-09-26,06:09:30.000,269,11026658,-795,0,1664172569,14179.676853149991,156.2107646700024,54878.99029968 2022-09-26,06:09:31.000,269,11026690,-795,0,1664172570,14179.676853149991,156.2107646700024,54879.00427392001 2022-09-26,06:09:32.000,269,11026655,-795,0,1664172571,14179.68358946,156.18256814999768,54879.01824816 2022-09-26,06:09:33.000,269,11026676,-795,0,1664172572,14179.70379839,156.2107646700024,54878.89946712 2022-09-26,06:09:34.000,269,11026654,-795,0,1664172573,14179.697062079991,156.19666641000367,54878.9623512 2022-09-26,06:09:35.000,269,11026669,-795,0,1664172574,14179.737479939991,156.1896172800043,54879.04619664001 2022-09-26,06:09:36.000,269,11026685,-795,0,1664172575,14179.730743629996,156.1614207599996,54879.03920952 2022-09-26,06:09:37.000,269,11026677,-795,0,1664172576,14179.730743629996,156.1614207599996,54878.97632544001 2022-09-26,06:09:38.000,269,11026635,-795,0,1664172577,14179.6431716,156.16846988999896,54878.92042848 2022-09-26,06:09:39.000,269,11026688,-795,0,1664172578,14179.656644219991,156.19666641000367,54878.92741560001 2022-09-26,06:09:40.000,269,11026687,-795,0,1664172579,14179.670116839996,156.17551901999832,54878.99029968 2022-09-26,06:09:41.000,269,11026706,-795,0,1664172580,14179.676853149991,156.16846988999896,54878.934402720006 2022-09-26,06:09:42.000,269,11026668,-795,0,1664172581,14179.656644219991,156.18256814999768,54878.90645424001 2022-09-26,06:09:43.000,269,11026648,-795,0,1664172582,14179.656644219991,156.17551901999832,54878.89248 2022-09-26,06:09:44.000,269,11026650,-795,0,1664172583,14179.656644219991,156.18256814999768,54878.934402720006 2022-09-26,06:09:45.000,269,11026622,-795,0,1664172584,14179.737479939991,156.20371554000303,54878.92042848 2022-09-26,06:09:46.000,269,11026641,-795,0,1664172585,14179.68358946,156.1896172800043,54878.934402720006 2022-09-26,06:09:47.000,269,11026636,-795,0,1664172586,14179.656644219991,156.20371554000303,54878.8226088 2022-09-26,06:09:48.000,269,11026666,-795,0,1664172587,14179.697062079991,156.2460103199992,54878.89248 2022-09-26,06:09:49.000,269,11026689,-795,0,1664172588,14179.730743629996,156.20371554000303,54878.92042848 2022-09-26,06:09:50.000,269,11026630,-795,0,1664172589,14179.70379839,156.21781380000175,54878.95536408001 2022-09-26,06:09:51.000,269,11026671,-795,0,1664172590,14179.70379839,156.2107646700024,54878.85055728 2022-09-26,06:09:52.000,269,11026675,-795,0,1664172591,14179.757688869991,156.19666641000367,54878.83658304001 2022-09-26,06:09:53.000,269,11026682,-795,0,1664172592,14179.771161489996,156.23191206000047,54878.92741560001 2022-09-26,06:09:54.000,269,11026693,-795,0,1664172593,14179.804843040001,156.21781380000175,54878.89946712 2022-09-26,06:09:55.000,269,11026678,-795,0,1664172594,14179.798106729992,156.23191206000047,54878.89946712 2022-09-26,06:09:56.000,269,11026661,-795,0,1664172595,14179.697062079991,156.23191206000047,54878.80164744 2022-09-26,06:09:57.000,269,11026700,-795,0,1664172596,14179.717271009991,156.23191206000047,54878.864531520005 2022-09-26,06:09:58.000,269,11026667,-795,0,1664172597,14179.724007320001,156.21781380000175,54878.94138984 2022-09-26,06:09:59.000,269,11026680,-795,0,1664172598,14179.717271009991,156.2460103199992,54879.02523528001 2022-09-26,06:10:00.000,269,11026614,-795,0,1664172599,14179.697062079991,156.2248629300011,54878.9972868 2022-09-26,06:10:01.000,269,11026669,-795,0,1664172600,14179.737479939991,156.2248629300011,54879.06017088 2022-09-26,06:10:02.000,269,11026688,-795,0,1664172601,14179.676853149991,156.20371554000303,54878.94138984 2022-09-26,06:10:03.000,269,11026643,-795,0,1664172602,14179.724007320001,156.2601085799979,54878.9623512 2022-09-26,06:10:04.000,269,11026696,-795,0,1664172603,14179.764425180001,156.25305944999855,54879.06017088 2022-09-26,06:10:05.000,269,11026687,-795,0,1664172604,14179.777897799991,156.21781380000175,54879.01126104 2022-09-26,06:10:06.000,269,11026689,-795,0,1664172605,14179.70379839,156.20371554000303,54878.90645424001 2022-09-26,06:10:07.000,269,11026716,-795,0,1664172606,14179.710534699996,156.2460103199992,54879.01126104 2022-09-26,06:10:08.000,269,11026675,-795,0,1664172607,14179.750952559996,156.2107646700024,54879.06017088 2022-09-26,06:10:09.000,269,11026646,-795,0,1664172608,14179.771161489996,156.20371554000303,54879.05318376001 2022-09-26,06:10:10.000,269,11026690,-795,0,1664172609,14179.771161489996,156.2107646700024,54879.01824816 2022-09-26,06:10:11.000,269,11026630,-795,0,1664172610,14179.62296267,156.23191206000047,54878.80863456001 2022-09-26,06:10:12.000,269,11026651,-795,0,1664172611,14179.62296267,156.2248629300011,54878.82959592 2022-09-26,06:10:13.000,269,11026686,-795,0,1664172612,14179.676853149991,156.2460103199992,54878.89946712 2022-09-26,06:10:14.000,269,11026725,-795,0,1664172613,14179.690325769996,156.26715771000454,54878.94138984 2022-09-26,06:10:15.000,269,11026670,-795,0,1664172614,14179.717271009991,156.25305944999855,54879.02523528001 2022-09-26,06:10:16.000,269,11026639,-795,0,1664172615,14179.676853149991,156.2601085799979,54878.983312560005 2022-09-26,06:10:17.000,269,11026711,-795,0,1664172616,14179.68358946,156.26715771000454,54878.913441360004 2022-09-26,06:10:18.000,269,11026682,-795,0,1664172617,14179.70379839,156.23191206000047,54879.032222400005 2022-09-26,06:10:19.000,269,11026566,-795,0,1664172618,14179.70379839,156.21781380000175,54878.92042848 2022-09-26,06:10:20.000,269,11026683,-795,0,1664172619,14179.68358946,156.2107646700024,54878.96933832 2022-09-26,06:10:21.000,269,11026646,-795,0,1664172620,14179.737479939991,156.23191206000047,54878.95536408001 2022-09-26,06:10:22.000,269,11026631,-795,0,1664172621,14179.66338053,156.16846988999896,54878.92741560001 2022-09-26,06:10:23.000,269,11026676,-795,0,1664172622,14179.710534699996,156.1896172800043,54878.983312560005 2022-09-26,06:10:24.000,269,11026688,-795,0,1664172623,14179.68358946,156.1896172800043,54878.99029968 2022-09-26,06:10:25.000,269,11026654,-795,0,1664172624,14179.737479939991,156.17551901999832,54879.01824816 2022-09-26,06:10:26.000,269,11026590,-795,0,1664172625,14179.710534699996,156.17551901999832,54879.04619664001 2022-09-26,06:10:27.000,269,11026659,-795,0,1664172626,14179.697062079991,156.15437163000024,54878.89946712 2022-09-26,06:10:28.000,269,11026641,-795,0,1664172627,14179.717271009991,156.16846988999896,54878.983312560005 2022-09-26,06:10:29.000,269,11026705,-795,0,1664172628,14179.771161489996,156.1614207599996,54879.00427392001 2022-09-26,06:10:30.000,269,11026615,-795,0,1664172629,14179.724007320001,156.19666641000367,54879.01126104 2022-09-26,06:10:31.000,269,11026682,-795,0,1664172630,14179.717271009991,156.15437163000024,54878.95536408001 2022-09-26,06:10:32.000,269,11026694,-795,0,1664172631,14179.676853149991,156.1614207599996,54878.97632544001 2022-09-26,06:10:33.000,269,11026660,-795,0,1664172632,14179.750952559996,156.15437163000024,54879.09510648001 2022-09-26,06:10:34.000,269,11026649,-795,0,1664172633,14179.676853149991,156.1614207599996,54878.99029968 2022-09-26,06:10:35.000,269,11026665,-795,0,1664172634,14179.744216250001,156.1614207599996,54879.01824816 2022-09-26,06:10:36.000,269,11026671,-795,0,1664172635,14179.690325769996,156.17551901999832,54879.01824816 2022-09-26,06:10:37.000,269,11026652,-795,0,1664172636,14179.68358946,156.1896172800043,54878.92042848 2022-09-26,06:10:38.000,269,11026670,-795,0,1664172637,14179.730743629996,156.15437163000024,54879.06017088 2022-09-26,06:10:39.000,269,11026652,-795,0,1664172638,14179.737479939991,156.1614207599996,54879.07414512001 2022-09-26,06:10:40.000,269,11026660,-795,0,1664172639,14179.710534699996,156.1120768500041,54879.102093600006 2022-09-26,06:10:41.000,269,11026660,-795,0,1664172640,14179.764425180001,156.13322424000216,54879.10908072 2022-09-26,06:10:42.000,269,11026609,-795,0,1664172641,14179.730743629996,156.11912598000345,54878.983312560005 2022-09-26,06:10:43.000,269,11026638,-795,0,1664172642,14179.771161489996,156.1120768500041,54879.02523528001 2022-09-26,06:10:44.000,269,11026665,-795,0,1664172643,14179.737479939991,156.11912598000345,54879.03920952 2022-09-26,06:10:45.000,269,11026702,-795,0,1664172644,14179.784634110001,156.1261751100028,54879.13004208 2022-09-26,06:10:46.000,269,11026675,-795,0,1664172645,14179.737479939991,156.1120768500041,54879.03920952 2022-09-26,06:10:47.000,269,11026696,-795,0,1664172646,14179.750952559996,156.1120768500041,54879.02523528001 2022-09-26,06:10:48.000,269,11026685,-795,0,1664172647,14179.784634110001,156.05568381000194,54879.2069004 2022-09-26,06:10:49.000,269,11026661,-795,0,1664172648,14179.804843040001,156.07683120000002,54879.17895192 2022-09-26,06:10:50.000,269,11026659,-795,0,1664172649,14179.777897799991,156.03453642000386,54879.17196480001 2022-09-26,06:10:51.000,269,11026672,-795,0,1664172650,14179.777897799991,156.09092945999873,54879.07414512001 2022-09-26,06:10:52.000,269,11026630,-795,0,1664172651,14179.744216250001,156.11912598000345,54878.99029968 2022-09-26,06:10:53.000,269,11026673,-795,0,1664172652,14179.697062079991,156.0979785899981,54879.01824816 2022-09-26,06:10:54.000,269,11026692,-795,0,1664172653,14179.798106729992,156.10502772000473,54879.102093600006 2022-09-26,06:10:55.000,269,11026661,-795,0,1664172654,14179.777897799991,156.0627329400013,54879.09510648001 2022-09-26,06:10:56.000,269,11026695,-795,0,1664172655,14179.710534699996,156.10502772000473,54879.09510648001 2022-09-26,06:10:57.000,269,11026641,-795,0,1664172656,14179.744216250001,156.09092945999873,54879.06017088 2022-09-26,06:10:58.000,269,11026630,-795,0,1664172657,14179.730743629996,156.1120768500041,54879.10908072 2022-09-26,06:10:59.000,269,11026673,-795,0,1664172658,14179.724007320001,156.11912598000345,54879.11606784 2022-09-26,06:11:00.000,269,11026651,-795,0,1664172659,14179.670116839996,156.1261751100028,54879.102093600006 2022-09-26,06:11:01.000,269,11026695,-795,0,1664172660,14179.676853149991,156.10502772000473,54879.081132240004 2022-09-26,06:11:02.000,269,11026645,-795,0,1664172661,14179.68358946,156.09092945999873,54879.01824816 2022-09-26,06:11:03.000,269,11026667,-795,0,1664172662,14179.697062079991,156.0979785899981,54879.067158 2022-09-26,06:11:04.000,269,11026690,-795,0,1664172663,14179.697062079991,156.0979785899981,54879.12305496001 2022-09-26,06:11:05.000,269,11026715,-795,0,1664172664,14179.670116839996,156.08388032999937,54879.081132240004 2022-09-26,06:11:06.000,269,11026614,-795,0,1664172665,14179.609490049996,156.1261751100028,54879.00427392001 2022-09-26,06:11:07.000,269,11026628,-795,0,1664172666,14179.609490049996,156.1120768500041,54878.92741560001 2022-09-26,06:11:08.000,269,11026616,-795,0,1664172667,14179.58254481,156.14732250000088,54879.00427392001 2022-09-26,06:11:09.000,269,11026686,-795,0,1664172668,14179.61622635999,156.11912598000345,54878.9972868 2022-09-26,06:11:10.000,269,11026686,-795,0,1664172669,14179.6431716,156.14732250000088,54879.01824816 2022-09-26,06:11:11.000,269,11026660,-795,0,1664172670,14179.656644219991,156.11912598000345,54878.9623512 2022-09-26,06:11:12.000,269,11026656,-795,0,1664172671,14179.58254481,156.15437163000024,54878.89248 2022-09-26,06:11:13.000,269,11026648,-795,0,1664172672,14179.649907909996,156.20371554000303,54878.97632544001 2022-09-26,06:11:14.000,269,11026646,-795,0,1664172673,14179.676853149991,156.2107646700024,54878.99029968 2022-09-26,06:11:15.000,269,11026647,-795,0,1664172674,14179.70379839,156.20371554000303,54878.9623512 2022-09-26,06:11:16.000,269,11026635,-795,0,1664172675,14179.62296267,156.20371554000303,54878.934402720006 2022-09-26,06:11:17.000,269,11026680,-795,0,1664172676,14179.649907909996,156.20371554000303,54878.88549288001 2022-09-26,06:11:18.000,269,11026679,-795,0,1664172677,14179.690325769996,156.1896172800043,54878.92042848 2022-09-26,06:11:19.000,269,11026634,-795,0,1664172678,14179.697062079991,156.18256814999768,54878.99029968 2022-09-26,06:11:20.000,269,11026647,-795,0,1664172679,14179.730743629996,156.1614207599996,54878.99029968 2022-09-26,06:11:21.000,269,11026649,-795,0,1664172680,14179.744216250001,156.14732250000088,54879.02523528001 2022-09-26,06:11:22.000,269,11026674,-795,0,1664172681,14179.676853149991,156.15437163000024,54878.90645424001 2022-09-26,06:11:23.000,269,11026638,-795,0,1664172682,14179.70379839,156.1614207599996,54878.934402720006 2022-09-26,06:11:24.000,269,11026652,-795,0,1664172683,14179.730743629996,156.1614207599996,54878.9623512 2022-09-26,06:11:25.000,269,11026706,-795,0,1664172684,14179.750952559996,156.15437163000024,54878.97632544001 2022-09-26,06:11:26.000,269,11026687,-795,0,1664172685,14179.676853149991,156.17551901999832,54878.92042848 2022-09-26,06:11:27.000,269,11026673,-795,0,1664172686,14179.737479939991,156.1614207599996,54878.94138984 2022-09-26,06:11:28.000,269,11026659,-795,0,1664172687,14179.764425180001,156.19666641000367,54879.00427392001 2022-09-26,06:11:29.000,269,11026680,-795,0,1664172688,14179.818315659992,156.17551901999832,54879.01824816 2022-09-26,06:11:30.000,269,11026667,-795,0,1664172689,14179.771161489996,156.2107646700024,54879.05318376001 2022-09-26,06:11:31.000,269,11026682,-795,0,1664172690,14179.771161489996,156.20371554000303,54879.00427392001 2022-09-26,06:11:32.000,269,11026668,-795,0,1664172691,14179.744216250001,156.16846988999896,54878.89946712 2022-09-26,06:11:33.000,269,11026656,-795,0,1664172692,14179.771161489996,156.2107646700024,54878.934402720006 2022-09-26,06:11:34.000,269,11026675,-795,0,1664172693,14179.777897799991,156.20371554000303,54879.04619664001 2022-09-26,06:11:35.000,269,11026673,-795,0,1664172694,14179.791370419996,156.16846988999896,54879.06017088 2022-09-26,06:11:36.000,269,11026670,-795,0,1664172695,14179.724007320001,156.2107646700024,54879.05318376001 2022-09-26,06:11:37.000,269,11026715,-795,0,1664172696,14179.724007320001,156.14732250000088,54878.9972868 2022-09-26,06:11:38.000,269,11026627,-795,0,1664172697,14179.744216250001,156.17551901999832,54879.11606784 2022-09-26,06:11:39.000,269,11026714,-795,0,1664172698,14179.771161489996,156.19666641000367,54879.15799056 2022-09-26,06:11:40.000,269,11026665,-795,0,1664172699,14179.68358946,156.18256814999768,54879.09510648001 2022-09-26,06:11:41.000,269,11026668,-795,0,1664172700,14179.730743629996,156.18256814999768,54879.1370292 2022-09-26,06:11:42.000,269,11026712,-795,0,1664172701,14179.649907909996,156.18256814999768,54879.06017088 2022-09-26,06:11:43.000,269,11026645,-795,0,1664172702,14179.676853149991,156.20371554000303,54879.10908072 2022-09-26,06:11:44.000,269,11026693,-795,0,1664172703,14179.717271009991,156.1896172800043,54879.2069004 2022-09-26,06:11:45.000,269,11026672,-795,0,1664172704,14179.68358946,156.15437163000024,54879.102093600006 2022-09-26,06:11:46.000,269,11026684,-795,0,1664172705,14179.670116839996,156.13322424000216,54879.11606784 2022-09-26,06:11:47.000,269,11026664,-795,0,1664172706,14179.61622635999,156.1614207599996,54878.96933832 2022-09-26,06:11:48.000,269,11026688,-795,0,1664172707,14179.62296267,156.1614207599996,54878.9972868 2022-09-26,06:11:49.000,269,11026633,-795,0,1664172708,14179.636435289991,156.13322424000216,54879.07414512001 2022-09-26,06:11:50.000,269,11026665,-795,0,1664172709,14179.59601742999,156.15437163000024,54879.081132240004 2022-09-26,06:11:51.000,269,11026673,-795,0,1664172710,14179.59601742999,156.18256814999768,54879.05318376001 2022-09-26,06:11:52.000,269,11026676,-795,0,1664172711,14179.589281119996,156.15437163000024,54879.032222400005 2022-09-26,06:11:53.000,269,11026663,-795,0,1664172712,14179.636435289991,156.15437163000024,54879.05318376001 2022-09-26,06:11:54.000,269,11026595,-795,0,1664172713,14179.59601742999,156.16846988999896,54879.02523528001 2022-09-26,06:11:55.000,269,11026665,-795,0,1664172714,14179.61622635999,156.14732250000088,54878.983312560005 2022-09-26,06:11:56.000,269,11026681,-795,0,1664172715,14179.569072189995,156.14732250000088,54878.92042848 2022-09-26,06:11:57.000,269,11026660,-795,0,1664172716,14179.569072189995,156.17551901999832,54878.88549288001 2022-09-26,06:11:58.000,269,11026661,-795,0,1664172717,14179.609490049996,156.13322424000216,54878.9972868 2022-09-26,06:11:59.000,269,11026603,-795,0,1664172718,14179.6431716,156.14732250000088,54879.01824816 2022-09-26,06:12:00.000,269,11026684,-795,0,1664172719,14179.569072189995,156.13322424000216,54878.94837696 2022-09-26,06:12:01.000,269,11026642,-795,0,1664172720,14179.649907909996,156.14732250000088,54879.01126104 2022-09-26,06:12:02.000,269,11026626,-795,0,1664172721,14179.636435289991,156.1261751100028,54878.94138984 2022-09-26,06:12:03.000,269,11026691,-795,0,1664172722,14179.649907909996,156.1261751100028,54878.94138984 2022-09-26,06:12:04.000,269,11026689,-795,0,1664172723,14179.697062079991,156.13322424000216,54879.04619664001 2022-09-26,06:12:05.000,269,11026635,-795,0,1664172724,14179.6431716,156.11912598000345,54879.06017088 2022-09-26,06:12:06.000,269,11026693,-795,0,1664172725,14179.629698979996,156.09092945999873,54878.983312560005 2022-09-26,06:12:07.000,269,11026654,-795,0,1664172726,14179.656644219991,156.1261751100028,54879.04619664001 2022-09-26,06:12:08.000,269,11026666,-795,0,1664172727,14179.690325769996,156.1120768500041,54879.07414512001 2022-09-26,06:12:09.000,269,11026659,-795,0,1664172728,14179.70379839,156.0979785899981,54879.06017088 2022-09-26,06:12:10.000,269,11026684,-795,0,1664172729,14179.6431716,156.1120768500041,54879.03920952 2022-09-26,06:12:11.000,269,11026678,-795,0,1664172730,14179.676853149991,156.1120768500041,54878.983312560005 2022-09-26,06:12:12.000,269,11026692,-795,0,1664172731,14179.61622635999,156.0979785899981,54878.96933832 2022-09-26,06:12:13.000,269,11026639,-795,0,1664172732,14179.57580849999,156.07683120000002,54878.92741560001 2022-09-26,06:12:14.000,269,11026680,-795,0,1664172733,14179.53539063999,156.0979785899981,54878.84357016 2022-09-26,06:12:15.000,269,11026636,-795,0,1664172734,14179.6431716,156.10502772000473,54879.067158 2022-09-26,06:12:16.000,269,11026675,-795,0,1664172735,14179.66338053,156.10502772000473,54879.09510648001 2022-09-26,06:12:17.000,269,11026659,-795,0,1664172736,14179.676853149991,156.10502772000473,54879.04619664001 2022-09-26,06:12:18.000,269,11026656,-795,0,1664172737,14179.629698979996,156.08388032999937,54878.96933832 2022-09-26,06:12:19.000,269,11026667,-795,0,1664172738,14179.670116839996,156.07683120000002,54878.97632544001 2022-09-26,06:12:20.000,269,11026668,-795,0,1664172739,14179.676853149991,156.06978207000066,54879.04619664001 2022-09-26,06:12:21.000,269,11026679,-795,0,1664172740,14179.68358946,156.1120768500041,54879.067158 2022-09-26,06:12:22.000,269,11026674,-795,0,1664172741,14179.66338053,156.09092945999873,54878.983312560005 2022-09-26,06:12:23.000,269,11026682,-795,0,1664172742,14179.656644219991,156.05568381000194,54879.00427392001 2022-09-26,06:12:24.000,269,11026652,-795,0,1664172743,14179.757688869991,156.09092945999873,54879.14401632001 2022-09-26,06:12:25.000,269,11026707,-795,0,1664172744,14179.764425180001,156.08388032999937,54879.08811936 2022-09-26,06:12:26.000,269,11026665,-795,0,1664172745,14179.717271009991,156.0627329400013,54879.03920952 2022-09-26,06:12:27.000,269,11026669,-795,0,1664172746,14179.61622635999,156.09092945999873,54878.864531520005 2022-09-26,06:12:28.000,269,11026717,-795,0,1664172747,14179.636435289991,156.07683120000002,54878.90645424001 2022-09-26,06:12:29.000,269,11026697,-795,0,1664172748,14179.649907909996,156.09092945999873,54878.99029968 2022-09-26,06:12:30.000,269,11026674,-795,0,1664172749,14179.636435289991,156.04158555000322,54879.032222400005 2022-09-26,06:12:31.000,269,11026678,-795,0,1664172750,14179.66338053,156.04863468000258,54879.02523528001 2022-09-26,06:12:32.000,269,11026642,-795,0,1664172751,14179.629698979996,156.0274872900045,54879.00427392001 2022-09-26,06:12:33.000,269,11026620,-795,0,1664172752,14179.656644219991,156.03453642000386,54879.01126104 2022-09-26,06:12:34.000,269,11026632,-795,0,1664172753,14179.629698979996,156.00633989999915,54879.02523528001 2022-09-26,06:12:35.000,269,11026672,-795,0,1664172754,14179.54212695,156.03453642000386,54878.82959592 2022-09-26,06:12:36.000,269,11026646,-795,0,1664172755,14179.589281119996,156.0274872900045,54878.92741560001 2022-09-26,06:12:37.000,269,11026674,-795,0,1664172756,14179.60275374,156.05568381000194,54878.94837696 2022-09-26,06:12:38.000,269,11026627,-795,0,1664172757,14179.528654329995,156.08388032999937,54878.90645424001 2022-09-26,06:12:39.000,269,11026674,-795,0,1664172758,14179.52191802,156.04863468000258,54878.88549288001 2022-09-26,06:12:40.000,269,11026690,-795,0,1664172759,14179.589281119996,156.03453642000386,54879.01824816 2022-09-26,06:12:41.000,269,11026673,-795,0,1664172760,14179.55559956999,156.05568381000194,54878.94837696 2022-09-26,06:12:42.000,269,11026651,-795,0,1664172761,14179.51518170999,156.0133890299985,54878.89248 2022-09-26,06:12:43.000,269,11026657,-795,0,1664172762,14179.548863259995,156.03453642000386,54878.94837696 2022-09-26,06:12:44.000,269,11026665,-795,0,1664172763,14179.528654329995,156.03453642000386,54878.95536408001 2022-09-26,06:12:45.000,269,11026673,-795,0,1664172764,14179.56233588,156.03453642000386,54879.00427392001 2022-09-26,06:12:46.000,269,11026714,-795,0,1664172765,14179.54212695,156.04863468000258,54878.94138984 2022-09-26,06:12:47.000,269,11026682,-795,0,1664172766,14179.55559956999,156.05568381000194,54878.9623512 2022-09-26,06:12:48.000,269,11026638,-795,0,1664172767,14179.569072189995,156.04158555000322,54879.03920952 2022-09-26,06:12:49.000,269,11026689,-795,0,1664172768,14179.62296267,156.04863468000258,54879.05318376001 2022-09-26,06:12:50.000,269,11026692,-795,0,1664172769,14179.60275374,156.04158555000322,54879.04619664001 2022-09-26,06:12:51.000,269,11026666,-795,0,1664172770,14179.609490049996,156.0627329400013,54878.97632544001 2022-09-26,06:12:52.000,269,11026659,-795,0,1664172771,14179.58254481,156.04863468000258,54878.92042848 2022-09-26,06:12:53.000,269,11026683,-795,0,1664172772,14179.528654329995,156.04863468000258,54878.96933832 2022-09-26,06:12:54.000,269,11026667,-795,0,1664172773,14179.609490049996,156.07683120000002,54878.97632544001 2022-09-26,06:12:55.000,269,11026643,-795,0,1664172774,14179.649907909996,156.05568381000194,54879.081132240004 2022-09-26,06:12:56.000,269,11026664,-795,0,1664172775,14179.629698979996,156.0627329400013,54878.9972868 2022-09-26,06:12:57.000,269,11026672,-795,0,1664172776,14179.55559956999,156.1261751100028,54878.934402720006 2022-09-26,06:12:58.000,269,11026681,-795,0,1664172777,14179.57580849999,156.06978207000066,54878.9623512 2022-09-26,06:12:59.000,269,11026636,-795,0,1664172778,14179.57580849999,156.1120768500041,54878.94837696 2022-09-26,06:13:00.000,269,11026681,-795,0,1664172779,14179.55559956999,156.1120768500041,54879.01126104 2022-09-26,06:13:01.000,269,11026673,-795,0,1664172780,14179.548863259995,156.11912598000345,54878.96933832 2022-09-26,06:13:02.000,269,11026685,-795,0,1664172781,14179.50170909,156.0979785899981,54878.89946712 2022-09-26,06:13:03.000,269,11026649,-795,0,1664172782,14179.548863259995,156.0979785899981,54878.95536408001 2022-09-26,06:13:04.000,269,11026663,-795,0,1664172783,14179.589281119996,156.0979785899981,54879.01126104 2022-09-26,06:13:05.000,269,11026671,-795,0,1664172784,14179.548863259995,156.11912598000345,54879.03920952 2022-09-26,06:13:06.000,269,11026643,-795,0,1664172785,14179.54212695,156.09092945999873,54879.01824816 2022-09-26,06:13:07.000,269,11026660,-795,0,1664172786,14179.47476384999,156.1120768500041,54878.92042848 2022-09-26,06:13:08.000,269,11026664,-795,0,1664172787,14179.427609679995,156.08388032999937,54878.88549288001 2022-09-26,06:13:09.000,269,11026678,-795,0,1664172788,14179.508445399995,156.10502772000473,54878.97632544001 2022-09-26,06:13:10.000,269,11026723,-795,0,1664172789,14179.50170909,156.0979785899981,54878.9623512 2022-09-26,06:13:11.000,269,11026678,-795,0,1664172790,14179.52191802,156.13322424000216,54878.913441360004 2022-09-26,06:13:12.000,269,11026680,-795,0,1664172791,14179.488236469995,156.11912598000345,54878.90645424001 2022-09-26,06:13:13.000,269,11026661,-795,0,1664172792,14179.53539063999,156.1261751100028,54878.97632544001 2022-09-26,06:13:14.000,269,11026621,-795,0,1664172793,14179.48150016,156.1120768500041,54878.87850576001 2022-09-26,06:13:15.000,269,11026675,-795,0,1664172794,14179.4410823,156.14027337000152,54878.89946712 2022-09-26,06:13:16.000,269,11026672,-795,0,1664172795,14179.47476384999,156.1261751100028,54878.87151864 2022-09-26,06:13:17.000,269,11026694,-795,0,1664172796,14179.46129123,156.1261751100028,54878.87850576001 2022-09-26,06:13:18.000,269,11026657,-795,0,1664172797,14179.51518170999,156.10502772000473,54878.96933832 2022-09-26,06:13:19.000,269,11026686,-795,0,1664172798,14179.54212695,156.11912598000345,54879.01824816 2022-09-26,06:13:20.000,269,11026678,-795,0,1664172799,14179.53539063999,156.1120768500041,54879.04619664001 2022-09-26,06:13:21.000,269,11026678,-795,0,1664172800,14179.548863259995,156.13322424000216,54879.01824816 2022-09-26,06:13:22.000,269,11026673,-795,0,1664172801,14179.569072189995,156.11912598000345,54878.9972868 2022-09-26,06:13:23.000,269,11026661,-795,0,1664172802,14179.528654329995,156.1261751100028,54878.90645424001 2022-09-26,06:13:24.000,269,11026659,-795,0,1664172803,14179.56233588,156.10502772000473,54878.92741560001 2022-09-26,06:13:25.000,269,11026674,-795,0,1664172804,14179.569072189995,156.0979785899981,54878.983312560005 2022-09-26,06:13:26.000,269,11026674,-795,0,1664172805,14179.57580849999,156.08388032999937,54878.97632544001 2022-09-26,06:13:27.000,269,11026664,-795,0,1664172806,14179.55559956999,156.11912598000345,54878.9623512 2022-09-26,06:13:28.000,269,11026640,-795,0,1664172807,14179.548863259995,156.10502772000473,54878.95536408001 2022-09-26,06:13:29.000,269,11026654,-795,0,1664172808,14179.6431716,156.10502772000473,54879.05318376001 2022-09-26,06:13:30.000,269,11026625,-795,0,1664172809,14179.636435289991,156.0979785899981,54879.03920952 2022-09-26,06:13:31.000,269,11026675,-795,0,1664172810,14179.59601742999,156.09092945999873,54878.99029968 2022-09-26,06:13:32.000,269,11026661,-795,0,1664172811,14179.548863259995,156.0979785899981,54878.92741560001 2022-09-26,06:13:33.000,269,11026657,-795,0,1664172812,14179.55559956999,156.10502772000473,54878.913441360004 2022-09-26,06:13:34.000,269,11026658,-795,0,1664172813,14179.59601742999,156.1261751100028,54878.99029968 2022-09-26,06:13:35.000,269,11026666,-795,0,1664172814,14179.609490049996,156.1120768500041,54879.06017088 2022-09-26,06:13:36.000,269,11026657,-795,0,1664172815,14179.61622635999,156.1120768500041,54879.032222400005 2022-09-26,06:13:37.000,269,11026690,-795,0,1664172816,14179.54212695,156.11912598000345,54878.95536408001 2022-09-26,06:13:38.000,269,11026604,-795,0,1664172817,14179.548863259995,156.15437163000024,54879.01126104 2022-09-26,06:13:39.000,269,11026652,-795,0,1664172818,14179.569072189995,156.13322424000216,54879.081132240004 2022-09-26,06:13:40.000,269,11026683,-795,0,1664172819,14179.53539063999,156.14732250000088,54878.983312560005 2022-09-26,06:13:41.000,269,11026681,-795,0,1664172820,14179.60275374,156.14732250000088,54879.01824816 2022-09-26,06:13:42.000,269,11026668,-795,0,1664172821,14179.53539063999,156.1614207599996,54878.94138984 2022-09-26,06:13:43.000,269,11026652,-795,0,1664172822,14179.508445399995,156.1614207599996,54878.97632544001 2022-09-26,06:13:44.000,269,11026651,-795,0,1664172823,14179.57580849999,156.15437163000024,54879.04619664001 2022-09-26,06:13:45.000,269,11026684,-795,0,1664172824,14179.528654329995,156.15437163000024,54879.06017088 2022-09-26,06:13:46.000,269,11026653,-795,0,1664172825,14179.569072189995,156.1614207599996,54879.00427392001 2022-09-26,06:13:47.000,269,11026688,-795,0,1664172826,14179.548863259995,156.1614207599996,54878.983312560005 2022-09-26,06:13:48.000,269,11026668,-795,0,1664172827,14179.488236469995,156.1614207599996,54878.75972472001 2022-09-26,06:13:49.000,269,11026684,-795,0,1664172828,14179.49497277999,156.14732250000088,54878.815621680005 2022-09-26,06:13:50.000,269,11026660,-795,0,1664172829,14179.53539063999,156.1120768500041,54878.90645424001 2022-09-26,06:13:51.000,269,11026657,-795,0,1664172830,14179.47476384999,156.10502772000473,54878.85754440001 2022-09-26,06:13:52.000,269,11026656,-795,0,1664172831,14179.50170909,156.0979785899981,54878.87151864 2022-09-26,06:13:53.000,269,11026652,-795,0,1664172832,14179.50170909,156.11912598000345,54879.032222400005 2022-09-26,06:13:54.000,269,11026636,-795,0,1664172833,14179.51518170999,156.0979785899981,54878.92042848 2022-09-26,06:13:55.000,269,11026623,-795,0,1664172834,14179.488236469995,156.0979785899981,54878.88549288001 2022-09-26,06:13:56.000,269,11026668,-795,0,1664172835,14179.47476384999,156.10502772000473,54878.79466032 2022-09-26,06:13:57.000,269,11026604,-795,0,1664172836,14179.488236469995,156.1120768500041,54878.77369896 2022-09-26,06:13:58.000,269,11026645,-795,0,1664172837,14179.53539063999,156.09092945999873,54878.90645424001 2022-09-26,06:13:59.000,269,11026652,-795,0,1664172838,14179.52191802,156.08388032999937,54878.96933832 2022-09-26,06:14:00.000,269,11026678,-795,0,1664172839,14179.46129123,156.08388032999937,54879.01824816 2022-09-26,06:14:01.000,269,11026707,-795,0,1664172840,14179.50170909,156.08388032999937,54878.94837696 2022-09-26,06:14:02.000,269,11026656,-795,0,1664172841,14179.48150016,156.06978207000066,54878.88549288001 2022-09-26,06:14:03.000,269,11026604,-795,0,1664172842,14179.508445399995,156.06978207000066,54878.89248 2022-09-26,06:14:04.000,269,11026661,-795,0,1664172843,14179.528654329995,156.08388032999937,54878.94138984 2022-09-26,06:14:05.000,269,11026670,-795,0,1664172844,14179.50170909,156.04863468000258,54878.913441360004 2022-09-26,06:14:06.000,269,11026686,-795,0,1664172845,14179.48150016,156.08388032999937,54878.8226088 2022-09-26,06:14:07.000,269,11026671,-795,0,1664172846,14179.50170909,156.07683120000002,54878.88549288001 2022-09-26,06:14:08.000,269,11026620,-795,0,1664172847,14179.50170909,156.08388032999937,54878.92741560001 2022-09-26,06:14:09.000,269,11026681,-795,0,1664172848,14179.47476384999,156.0979785899981,54878.9623512 2022-09-26,06:14:10.000,269,11026630,-795,0,1664172849,14179.468027539995,156.09092945999873,54878.87850576001 2022-09-26,06:14:11.000,269,11026622,-795,0,1664172850,14179.468027539995,156.1120768500041,54878.92042848 2022-09-26,06:14:12.000,269,11026679,-795,0,1664172851,14179.42087337,156.07683120000002,54878.80863456001 2022-09-26,06:14:13.000,269,11026619,-795,0,1664172852,14179.37371919999,156.09092945999873,54878.75972472001 2022-09-26,06:14:14.000,269,11026692,-795,0,1664172853,14179.4410823,156.1261751100028,54878.90645424001 2022-09-26,06:14:15.000,269,11026675,-795,0,1664172854,14179.427609679995,156.10502772000473,54878.934402720006 2022-09-26,06:14:16.000,269,11026723,-795,0,1664172855,14179.326565029995,156.13322424000216,54878.766711840006 2022-09-26,06:14:17.000,269,11026655,-795,0,1664172856,14179.38045551,156.13322424000216,54878.84357016 2022-09-26,06:14:18.000,269,11026643,-795,0,1664172857,14179.38045551,156.1261751100028,54878.934402720006 2022-09-26,06:14:19.000,269,11026674,-795,0,1664172858,14179.36024658,156.13322424000216,54878.87151864 2022-09-26,06:14:20.000,269,11026691,-795,0,1664172859,14179.36024658,156.15437163000024,54878.89946712 2022-09-26,06:14:21.000,269,11026676,-795,0,1664172860,14179.387191819995,156.16846988999896,54878.88549288001 2022-09-26,06:14:22.000,269,11026680,-795,0,1664172861,14179.346773959995,156.09092945999873,54878.77369896 2022-09-26,06:14:23.000,269,11026607,-795,0,1664172862,14179.38045551,156.11912598000345,54878.864531520005 2022-09-26,06:14:24.000,269,11026697,-795,0,1664172863,14179.427609679995,156.06978207000066,54879.00427392001 2022-09-26,06:14:25.000,269,11026684,-795,0,1664172864,14179.47476384999,156.08388032999937,54878.96933832 2022-09-26,06:14:26.000,269,11026687,-795,0,1664172865,14179.48150016,156.06978207000066,54878.94138984 2022-09-26,06:14:27.000,269,11026689,-795,0,1664172866,14179.41413705999,156.04863468000258,54878.84357016 2022-09-26,06:14:28.000,269,11026643,-795,0,1664172867,14179.427609679995,156.03453642000386,54878.89248 2022-09-26,06:14:29.000,269,11026651,-795,0,1664172868,14179.40066444,156.0627329400013,54878.89248 2022-09-26,06:14:30.000,269,11026673,-795,0,1664172869,14179.43434598999,156.0274872900045,54878.864531520005 2022-09-26,06:14:31.000,269,11026670,-795,0,1664172870,14179.37371919999,156.0627329400013,54878.80164744 2022-09-26,06:14:32.000,269,11026678,-795,0,1664172871,14179.36024658,156.05568381000194,54878.80863456001 2022-09-26,06:14:33.000,269,11026684,-795,0,1664172872,14179.38045551,156.09092945999873,54878.90645424001 2022-09-26,06:14:34.000,269,11026661,-795,0,1664172873,14179.387191819995,156.08388032999937,54878.80863456001 2022-09-26,06:14:35.000,269,11026669,-795,0,1664172874,14179.366982889995,156.05568381000194,54878.815621680005 2022-09-26,06:14:36.000,269,11026639,-795,0,1664172875,14179.34003765,156.07683120000002,54878.66190504 2022-09-26,06:14:37.000,269,11026690,-795,0,1664172876,14179.346773959995,156.0979785899981,54878.7527376 2022-09-26,06:14:38.000,269,11026696,-795,0,1664172877,14179.31982872,156.0627329400013,54878.85754440001 2022-09-26,06:14:39.000,269,11026663,-795,0,1664172878,14179.387191819995,156.11912598000345,54878.89248 2022-09-26,06:14:40.000,269,11026655,-795,0,1664172879,14179.41413705999,156.10502772000473,54878.92042848 2022-09-26,06:14:41.000,269,11026633,-795,0,1664172880,14179.37371919999,156.13322424000216,54878.864531520005 2022-09-26,06:14:42.000,269,11026669,-795,0,1664172881,14179.31982872,156.15437163000024,54878.80863456001 2022-09-26,06:14:43.000,269,11026627,-795,0,1664172882,14179.35351026999,156.14027337000152,54878.8226088 2022-09-26,06:14:44.000,269,11026681,-795,0,1664172883,14179.366982889995,156.15437163000024,54878.80164744 2022-09-26,06:14:45.000,269,11026693,-795,0,1664172884,14179.36024658,156.1614207599996,54878.913441360004 2022-09-26,06:14:46.000,269,11026704,-795,0,1664172885,14179.34003765,156.13322424000216,54878.83658304001 2022-09-26,06:14:47.000,269,11026679,-795,0,1664172886,14179.33330133999,156.15437163000024,54878.82959592 2022-09-26,06:14:48.000,269,11026697,-795,0,1664172887,14179.40066444,156.1614207599996,54878.983312560005 2022-09-26,06:14:49.000,269,11026668,-795,0,1664172888,14179.407400749995,156.1896172800043,54879.01126104 2022-09-26,06:14:50.000,269,11026613,-795,0,1664172889,14179.35351026999,156.17551901999832,54878.913441360004 2022-09-26,06:14:51.000,269,11026686,-795,0,1664172890,14179.37371919999,156.19666641000367,54878.92741560001 2022-09-26,06:14:52.000,269,11026657,-795,0,1664172891,14179.35351026999,156.19666641000367,54878.78767320001 2022-09-26,06:14:53.000,269,11026634,-795,0,1664172892,14179.366982889995,156.18256814999768,54878.83658304001 2022-09-26,06:14:54.000,269,11026675,-795,0,1664172893,14179.40066444,156.16846988999896,54878.92741560001 2022-09-26,06:14:55.000,269,11026673,-795,0,1664172894,14179.447818609995,156.15437163000024,54878.934402720006 2022-09-26,06:14:56.000,269,11026675,-795,0,1664172895,14179.42087337,156.16846988999896,54878.87151864 2022-09-26,06:14:57.000,269,11026667,-795,0,1664172896,14179.4410823,156.17551901999832,54878.84357016 2022-09-26,06:14:58.000,269,11026609,-795,0,1664172897,14179.4410823,156.2107646700024,54878.90645424001 2022-09-26,06:14:59.000,269,11026703,-795,0,1664172898,14179.42087337,156.11912598000345,54878.864531520005 2022-09-26,06:15:00.000,269,11026654,-795,0,1664172899,14179.38045551,156.15437163000024,54878.89248 2022-09-26,06:15:01.000,269,11026675,-795,0,1664172900,14179.40066444,156.1120768500041,54878.913441360004 2022-09-26,06:15:02.000,269,11026689,-795,0,1664172901,14179.39392812999,156.13322424000216,54878.84357016 2022-09-26,06:15:03.000,269,11026699,-795,0,1664172902,14179.41413705999,156.07683120000002,54878.864531520005 2022-09-26,06:15:04.000,269,11026686,-795,0,1664172903,14179.468027539995,156.05568381000194,54878.95536408001 2022-09-26,06:15:05.000,269,11026649,-795,0,1664172904,14179.50170909,156.05568381000194,54878.97632544001 2022-09-26,06:15:06.000,269,11026636,-795,0,1664172905,14179.4410823,156.05568381000194,54878.94837696 2022-09-26,06:15:07.000,269,11026680,-795,0,1664172906,14179.407400749995,156.02043815999787,54878.83658304001 2022-09-26,06:15:08.000,269,11026668,-795,0,1664172907,14179.39392812999,156.08388032999937,54878.88549288001 2022-09-26,06:15:09.000,269,11026626,-795,0,1664172908,14179.43434598999,156.03453642000386,54878.983312560005 2022-09-26,06:15:10.000,269,11026668,-795,0,1664172909,14179.427609679995,156.06978207000066,54878.864531520005 2022-09-26,06:15:11.000,269,11026690,-795,0,1664172910,14179.4410823,156.0627329400013,54878.815621680005 2022-09-26,06:15:12.000,269,11026667,-795,0,1664172911,14179.387191819995,156.04863468000258,54878.79466032 2022-09-26,06:15:13.000,269,11026694,-795,0,1664172912,14179.41413705999,156.04158555000322,54878.85754440001 2022-09-26,06:15:14.000,269,11026677,-795,0,1664172913,14179.35351026999,156.04158555000322,54878.85754440001 2022-09-26,06:15:15.000,269,11026672,-795,0,1664172914,14179.33330133999,156.04158555000322,54878.80164744 2022-09-26,06:15:16.000,269,11026617,-795,0,1664172915,14179.326565029995,156.03453642000386,54878.80863456001 2022-09-26,06:15:17.000,269,11026637,-795,0,1664172916,14179.25920193,156.04158555000322,54878.66889216001 2022-09-26,06:15:18.000,269,11026678,-795,0,1664172917,14179.25920193,156.08388032999937,54878.71780200001 2022-09-26,06:15:19.000,269,11026680,-795,0,1664172918,14179.35351026999,156.06978207000066,54878.88549288001 2022-09-26,06:15:20.000,269,11026679,-795,0,1664172919,14179.29961979,156.04863468000258,54878.88549288001 2022-09-26,06:15:21.000,269,11026656,-795,0,1664172920,14179.245729309994,156.05568381000194,54878.696840640005 2022-09-26,06:15:22.000,269,11026682,-795,0,1664172921,14179.31309240999,156.05568381000194,54878.85055728 2022-09-26,06:15:23.000,269,11026620,-795,0,1664172922,14179.286147169994,156.06978207000066,54878.70382776 2022-09-26,06:15:24.000,269,11026653,-795,0,1664172923,14179.25920193,156.07683120000002,54878.73177624 2022-09-26,06:15:25.000,269,11026672,-795,0,1664172924,14179.326565029995,156.04863468000258,54878.7527376 2022-09-26,06:15:26.000,269,11026679,-795,0,1664172925,14179.27267454999,156.06978207000066,54878.815621680005 2022-09-26,06:15:27.000,269,11026690,-795,0,1664172926,14179.29961979,156.04158555000322,54878.80164744 2022-09-26,06:15:28.000,269,11026694,-795,0,1664172927,14179.326565029995,156.04863468000258,54878.79466032 2022-09-26,06:15:29.000,269,11026688,-795,0,1664172928,14179.37371919999,156.05568381000194,54878.92042848 2022-09-26,06:15:30.000,269,11026714,-795,0,1664172929,14179.387191819995,156.06978207000066,54878.88549288001 2022-09-26,06:15:31.000,269,11026694,-795,0,1664172930,14179.37371919999,156.05568381000194,54878.85754440001 2022-09-26,06:15:32.000,269,11026720,-795,0,1664172931,14179.31309240999,156.0627329400013,54878.72478912 2022-09-26,06:15:33.000,269,11026640,-795,0,1664172932,14179.31309240999,156.08388032999937,54878.73876336001 2022-09-26,06:15:34.000,269,11026688,-795,0,1664172933,14179.387191819995,156.1120768500041,54878.84357016 2022-09-26,06:15:35.000,269,11026660,-795,0,1664172934,14179.40066444,156.0627329400013,54878.85754440001 2022-09-26,06:15:36.000,269,11026679,-795,0,1664172935,14179.366982889995,156.09092945999873,54878.82959592 2022-09-26,06:15:37.000,269,11026678,-795,0,1664172936,14179.37371919999,156.09092945999873,54878.8226088 2022-09-26,06:15:38.000,269,11026685,-795,0,1664172937,14179.42087337,156.09092945999873,54878.87151864 2022-09-26,06:15:39.000,269,11026694,-795,0,1664172938,14179.427609679995,156.1261751100028,54878.84357016 2022-09-26,06:15:40.000,269,11026658,-795,0,1664172939,14179.366982889995,156.1261751100028,54878.815621680005 2022-09-26,06:15:41.000,269,11026697,-795,0,1664172940,14179.42087337,156.11912598000345,54878.79466032 2022-09-26,06:15:42.000,269,11026650,-795,0,1664172941,14179.31309240999,156.11912598000345,54878.71081488001 2022-09-26,06:15:43.000,269,11026697,-795,0,1664172942,14179.346773959995,156.15437163000024,54878.696840640005 2022-09-26,06:15:44.000,269,11026657,-795,0,1664172943,14179.38045551,156.14732250000088,54878.80164744 2022-09-26,06:15:45.000,269,11026677,-795,0,1664172944,14179.36024658,156.14732250000088,54878.85055728 2022-09-26,06:15:46.000,269,11026700,-795,0,1664172945,14179.33330133999,156.11912598000345,54878.83658304001 2022-09-26,06:15:47.000,269,11026660,-795,0,1664172946,14179.265938239994,156.14027337000152,54878.696840640005 2022-09-26,06:15:48.000,269,11026675,-795,0,1664172947,14179.25246561999,156.15437163000024,54878.73876336001 2022-09-26,06:15:49.000,269,11026677,-795,0,1664172948,14179.33330133999,156.15437163000024,54878.75972472001 2022-09-26,06:15:50.000,269,11026643,-795,0,1664172949,14179.306356099994,156.1614207599996,54878.78767320001 2022-09-26,06:15:51.000,269,11026657,-795,0,1664172950,14179.245729309994,156.14027337000152,54878.64094368001 2022-09-26,06:15:52.000,269,11026670,-795,0,1664172951,14179.25920193,156.1261751100028,54878.6828664 2022-09-26,06:15:53.000,269,11026669,-795,0,1664172952,14179.29288347999,156.15437163000024,54878.78068608 2022-09-26,06:15:54.000,269,11026671,-795,0,1664172953,14179.265938239994,156.14732250000088,54878.73177624 2022-09-26,06:15:55.000,269,11026700,-795,0,1664172954,14179.265938239994,156.19666641000367,54878.7527376 2022-09-26,06:15:56.000,269,11026662,-795,0,1664172955,14179.21204775999,156.1614207599996,54878.72478912 2022-09-26,06:15:57.000,269,11026678,-795,0,1664172956,14179.238992999999,156.20371554000303,54878.66889216001 2022-09-26,06:15:58.000,269,11026645,-795,0,1664172957,14179.238992999999,156.1896172800043,54878.71780200001 2022-09-26,06:15:59.000,269,11026667,-795,0,1664172958,14179.29288347999,156.14732250000088,54878.85055728 2022-09-26,06:16:00.000,269,11026671,-795,0,1664172959,14179.27267454999,156.14027337000152,54878.87151864 2022-09-26,06:16:01.000,269,11026656,-795,0,1664172960,14179.306356099994,156.14027337000152,54878.84357016 2022-09-26,06:16:02.000,269,11026687,-795,0,1664172961,14179.245729309994,156.1261751100028,54878.745750480004 2022-09-26,06:16:03.000,269,11026631,-795,0,1664172962,14179.245729309994,156.13322424000216,54878.745750480004 2022-09-26,06:16:04.000,269,11026671,-795,0,1664172963,14179.25246561999,156.13322424000216,54878.72478912 2022-09-26,06:16:05.000,269,11026697,-795,0,1664172964,14179.25246561999,156.15437163000024,54878.745750480004 2022-09-26,06:16:06.000,269,11026646,-795,0,1664172965,14179.178366209999,156.0979785899981,54878.71081488001 2022-09-26,06:16:07.000,269,11026622,-795,0,1664172966,14179.205311449994,156.13322424000216,54878.6828664 2022-09-26,06:16:08.000,269,11026657,-795,0,1664172967,14179.25920193,156.11912598000345,54878.84357016 2022-09-26,06:16:09.000,269,11026701,-795,0,1664172968,14179.25920193,156.09092945999873,54878.80164744 2022-09-26,06:16:10.000,269,11026688,-795,0,1664172969,14179.25246561999,156.07683120000002,54878.79466032 2022-09-26,06:16:11.000,269,11026682,-795,0,1664172970,14179.245729309994,156.13322424000216,54878.745750480004 2022-09-26,06:16:12.000,269,11026724,-795,0,1664172971,14179.151420969989,156.1261751100028,54878.70382776 2022-09-26,06:16:13.000,269,11026703,-795,0,1664172972,14179.19183882999,156.1120768500041,54878.68985352001 2022-09-26,06:16:14.000,269,11026722,-795,0,1664172973,14179.238992999999,156.13322424000216,54878.815621680005 2022-09-26,06:16:15.000,269,11026701,-795,0,1664172974,14179.25246561999,156.17551901999832,54878.87850576001 2022-09-26,06:16:16.000,269,11026683,-795,0,1664172975,14179.25246561999,156.14732250000088,54878.815621680005 2022-09-26,06:16:17.000,269,11026685,-795,0,1664172976,14179.218784069999,156.18256814999768,54878.75972472001 2022-09-26,06:16:18.000,269,11026678,-795,0,1664172977,14179.131212039989,156.1896172800043,54878.68985352001 2022-09-26,06:16:19.000,269,11026682,-795,0,1664172978,14179.205311449994,156.19666641000367,54878.80164744 2022-09-26,06:16:20.000,269,11026649,-795,0,1664172979,14179.225520379994,156.17551901999832,54878.89248 2022-09-26,06:16:21.000,269,11026697,-795,0,1664172980,14179.245729309994,156.21781380000175,54878.815621680005 2022-09-26,06:16:22.000,269,11026661,-795,0,1664172981,14179.164893589994,156.2107646700024,54878.71780200001 2022-09-26,06:16:23.000,269,11026708,-795,0,1664172982,14179.158157279999,156.23896118999983,54878.7527376 2022-09-26,06:16:24.000,269,11026649,-795,0,1664172983,14179.245729309994,156.29535423000198,54878.82959592 2022-09-26,06:16:25.000,269,11026652,-795,0,1664172984,14179.21204775999,156.28125597000326,54878.864531520005 2022-09-26,06:16:26.000,269,11026671,-795,0,1664172985,14179.171629899989,156.2248629300011,54878.75972472001 2022-09-26,06:16:27.000,269,11026625,-795,0,1664172986,14179.164893589994,156.2601085799979,54878.64094368001 2022-09-26,06:16:28.000,269,11026683,-795,0,1664172987,14179.164893589994,156.2601085799979,54878.6828664 2022-09-26,06:16:29.000,269,11026677,-795,0,1664172988,14179.205311449994,156.28125597000326,54878.68985352001 2022-09-26,06:16:30.000,269,11026668,-795,0,1664172989,14179.245729309994,156.29535423000198,54878.745750480004 2022-09-26,06:16:31.000,269,11026693,-795,0,1664172990,14179.25920193,156.3094524900007,54878.77369896 2022-09-26,06:16:32.000,269,11026708,-795,0,1664172991,14179.225520379994,156.28125597000326,54878.72478912 2022-09-26,06:16:33.000,269,11026646,-795,0,1664172992,14179.19183882999,156.33764900999813,54878.73876336001 2022-09-26,06:16:34.000,269,11026648,-795,0,1664172993,14179.19183882999,156.3094524900007,54878.72478912 2022-09-26,06:16:35.000,269,11026653,-795,0,1664172994,14179.151420969989,156.3235507499994,54878.55709824 2022-09-26,06:16:36.000,269,11026667,-795,0,1664172995,14179.171629899989,156.3094524900007,54878.6129952 2022-09-26,06:16:37.000,269,11026683,-795,0,1664172996,14179.205311449994,156.31650162000005,54878.67587928 2022-09-26,06:16:38.000,269,11026654,-795,0,1664172997,14179.164893589994,156.31650162000005,54878.63395656 2022-09-26,06:16:39.000,269,11026637,-795,0,1664172998,14179.218784069999,156.26715771000454,54878.63395656 2022-09-26,06:16:40.000,269,11026672,-795,0,1664172999,14179.178366209999,156.2460103199992,54878.66190504 2022-09-26,06:16:41.000,269,11026697,-795,0,1664173000,14179.225520379994,156.28830510000262,54878.70382776 2022-09-26,06:16:42.000,269,11026700,-795,0,1664173001,14179.151420969989,156.2601085799979,54878.62696944 2022-09-26,06:16:43.000,269,11026684,-795,0,1664173002,14179.171629899989,156.23896118999983,54878.647930800005 2022-09-26,06:16:44.000,269,11026676,-795,0,1664173003,14179.19183882999,156.2107646700024,54878.66190504 2022-09-26,06:16:45.000,269,11026706,-795,0,1664173004,14179.151420969989,156.23191206000047,54878.65491792 2022-09-26,06:16:46.000,269,11026707,-795,0,1664173005,14179.144684659994,156.2248629300011,54878.57107248001 2022-09-26,06:16:47.000,269,11026731,-795,0,1664173006,14179.164893589994,156.23896118999983,54878.64094368001 2022-09-26,06:16:48.000,269,11026690,-795,0,1664173007,14179.238992999999,156.1896172800043,54878.73177624 2022-09-26,06:16:49.000,269,11026657,-795,0,1664173008,14179.286147169994,156.2107646700024,54878.71081488001 2022-09-26,06:16:50.000,269,11026664,-795,0,1664173009,14179.27267454999,156.17551901999832,54878.647930800005 2022-09-26,06:16:51.000,269,11026693,-795,0,1664173010,14179.238992999999,156.15437163000024,54878.647930800005 2022-09-26,06:16:52.000,269,11026700,-795,0,1664173011,14179.205311449994,156.1614207599996,54878.56408536 2022-09-26,06:16:53.000,269,11026633,-795,0,1664173012,14179.151420969989,156.16846988999896,54878.529149760005 2022-09-26,06:16:54.000,269,11026689,-795,0,1664173013,14179.104266799994,156.20371554000303,54878.57107248001 2022-09-26,06:16:55.000,269,11026671,-795,0,1664173014,14179.171629899989,156.15437163000024,54878.71780200001 2022-09-26,06:16:56.000,269,11026651,-795,0,1664173015,14179.178366209999,156.16846988999896,54878.71081488001 2022-09-26,06:16:57.000,269,11026650,-795,0,1664173016,14179.158157279999,156.18256814999768,54878.67587928 2022-09-26,06:16:58.000,269,11026639,-795,0,1664173017,14179.097530489998,156.19666641000367,54878.54312400001 2022-09-26,06:16:59.000,269,11026660,-795,0,1664173018,14179.084057869994,156.16846988999896,54878.578059600004 2022-09-26,06:17:00.000,269,11026678,-795,0,1664173019,14179.097530489998,156.18256814999768,54878.65491792 2022-09-26,06:17:01.000,269,11026659,-795,0,1664173020,14179.111003109989,156.19666641000367,54878.67587928 2022-09-26,06:17:02.000,269,11026654,-795,0,1664173021,14179.084057869994,156.16846988999896,54878.529149760005 2022-09-26,06:17:03.000,269,11026678,-795,0,1664173022,14179.070585249989,156.21781380000175,54878.62696944 2022-09-26,06:17:04.000,269,11026663,-795,0,1664173023,14179.144684659994,156.21781380000175,54878.71780200001 2022-09-26,06:17:05.000,269,11026640,-795,0,1664173024,14179.090794179989,156.23191206000047,54878.72478912 2022-09-26,06:17:06.000,269,11026622,-795,0,1664173025,14179.104266799994,156.2601085799979,54878.71780200001 2022-09-26,06:17:07.000,269,11026662,-795,0,1664173026,14179.057112629998,156.2460103199992,54878.57107248001 2022-09-26,06:17:08.000,269,11026649,-795,0,1664173027,14179.104266799994,156.2601085799979,54878.67587928 2022-09-26,06:17:09.000,269,11026703,-795,0,1664173028,14179.117739419999,156.2601085799979,54878.7527376 2022-09-26,06:17:10.000,269,11026644,-795,0,1664173029,14179.090794179989,156.28830510000262,54878.80863456001 2022-09-26,06:17:11.000,269,11026686,-795,0,1664173030,14179.097530489998,156.2601085799979,54878.72478912 2022-09-26,06:17:12.000,269,11026678,-795,0,1664173031,14179.111003109989,156.28125597000326,54878.72478912 2022-09-26,06:17:13.000,269,11026685,-795,0,1664173032,14179.117739419999,156.28125597000326,54878.745750480004 2022-09-26,06:17:14.000,269,11026619,-795,0,1664173033,14179.063848939993,156.28830510000262,54878.61998232001 2022-09-26,06:17:15.000,269,11026687,-795,0,1664173034,14179.090794179989,156.2601085799979,54878.66889216001 2022-09-26,06:17:16.000,269,11026679,-795,0,1664173035,14179.050376319989,156.30240336000134,54878.49421416 2022-09-26,06:17:17.000,269,11026654,-795,0,1664173036,14179.050376319989,156.26715771000454,54878.55709824 2022-09-26,06:17:18.000,269,11026626,-795,0,1664173037,14179.097530489998,156.30240336000134,54878.62696944 2022-09-26,06:17:19.000,269,11026672,-795,0,1664173038,14179.016694769998,156.3235507499994,54878.54312400001 2022-09-26,06:17:20.000,269,11026620,-795,0,1664173039,14179.090794179989,156.31650162000005,54878.67587928 2022-09-26,06:17:21.000,269,11026647,-795,0,1664173040,14179.090794179989,156.35174727000413,54878.66889216001 2022-09-26,06:17:22.000,269,11026615,-795,0,1664173041,14178.989749529988,156.36584553000284,54878.5081884 2022-09-26,06:17:23.000,269,11026584,-795,0,1664173042,14179.050376319989,156.39404205000028,54878.51517552 2022-09-26,06:17:24.000,269,11026650,-795,0,1664173043,14179.050376319989,156.34469814000477,54878.59203384001 2022-09-26,06:17:25.000,269,11026679,-795,0,1664173044,14179.070585249989,156.35174727000413,54878.578059600004 2022-09-26,06:17:26.000,269,11026675,-795,0,1664173045,14178.976276909998,156.38699292000092,54878.4383172 2022-09-26,06:17:27.000,269,11026689,-795,0,1664173046,14179.030167389988,156.35174727000413,54878.54312400001 2022-09-26,06:17:28.000,269,11026680,-795,0,1664173047,14179.050376319989,156.35174727000413,54878.647930800005 2022-09-26,06:17:29.000,269,11026686,-795,0,1664173048,14179.050376319989,156.36584553000284,54878.66889216001 2022-09-26,06:17:30.000,269,11026625,-795,0,1664173049,14178.969540599988,156.38699292000092,54878.49421416 2022-09-26,06:17:31.000,269,11026644,-795,0,1664173050,14179.036903699998,156.37994379000156,54878.6129952 2022-09-26,06:17:32.000,269,11026662,-795,0,1664173051,14179.023431079993,156.35879640000348,54878.58504672 2022-09-26,06:17:33.000,269,11026651,-795,0,1664173052,14178.976276909998,156.34469814000477,54878.58504672 2022-09-26,06:17:34.000,269,11026667,-795,0,1664173053,14179.077321559998,156.3728946600022,54878.65491792 2022-09-26,06:17:35.000,269,11026651,-795,0,1664173054,14179.050376319989,156.33059987999877,54878.72478912 2022-09-26,06:17:36.000,269,11026717,-795,0,1664173055,14178.976276909998,156.35174727000413,54878.67587928 2022-09-26,06:17:37.000,269,11026687,-795,0,1664173056,14179.023431079993,156.35879640000348,54878.58504672 2022-09-26,06:17:38.000,269,11026643,-795,0,1664173057,14179.023431079993,156.34469814000477,54878.68985352001 2022-09-26,06:17:39.000,269,11026688,-795,0,1664173058,14179.070585249989,156.34469814000477,54878.67587928 2022-09-26,06:17:40.000,269,11026697,-795,0,1664173059,14179.030167389988,156.34469814000477,54878.647930800005 2022-09-26,06:17:41.000,269,11026674,-795,0,1664173060,14179.057112629998,156.34469814000477,54878.61998232001 2022-09-26,06:17:42.000,269,11026678,-795,0,1664173061,14178.983013219993,156.33764900999813,54878.578059600004 2022-09-26,06:17:43.000,269,11026690,-795,0,1664173062,14179.009958459988,156.31650162000005,54878.6129952 2022-09-26,06:17:44.000,269,11026694,-795,0,1664173063,14179.036903699998,156.33059987999877,54878.696840640005 2022-09-26,06:17:45.000,269,11026673,-795,0,1664173064,14179.057112629998,156.33764900999813,54878.68985352001 2022-09-26,06:17:46.000,269,11026607,-795,0,1664173065,14179.063848939993,156.30240336000134,54878.63395656 2022-09-26,06:17:47.000,269,11026652,-795,0,1664173066,14179.023431079993,156.33059987999877,54878.529149760005 2022-09-26,06:17:48.000,269,11026634,-795,0,1664173067,14179.050376319989,156.3235507499994,54878.55011112001 2022-09-26,06:17:49.000,269,11026639,-795,0,1664173068,14179.050376319989,156.3094524900007,54878.59203384001 2022-09-26,06:17:50.000,269,11026711,-795,0,1664173069,14179.070585249989,156.34469814000477,54878.60600808 2022-09-26,06:17:51.000,269,11026679,-795,0,1664173070,14179.023431079993,156.33764900999813,54878.5081884 2022-09-26,06:17:52.000,269,11026690,-795,0,1664173071,14179.030167389988,156.29535423000198,54878.54312400001 2022-09-26,06:17:53.000,269,11026686,-795,0,1664173072,14179.023431079993,156.33764900999813,54878.67587928 2022-09-26,06:17:54.000,269,11026666,-795,0,1664173073,14179.003222149993,156.34469814000477,54878.58504672 2022-09-26,06:17:55.000,269,11026726,-795,0,1664173074,14179.016694769998,156.34469814000477,54878.52216264001 2022-09-26,06:17:56.000,269,11026634,-795,0,1664173075,14178.935859049998,156.35879640000348,54878.46626568 2022-09-26,06:17:57.000,269,11026650,-795,0,1664173076,14178.935859049998,156.37994379000156,54878.45927856 2022-09-26,06:17:58.000,269,11026657,-795,0,1664173077,14178.956067979998,156.36584553000284,54878.55011112001 2022-09-26,06:17:59.000,269,11026649,-795,0,1664173078,14178.969540599988,156.37994379000156,54878.56408536 2022-09-26,06:18:00.000,269,11026698,-795,0,1664173079,14178.969540599988,156.39404205000028,54878.57107248001 2022-09-26,06:18:01.000,269,11026652,-795,0,1664173080,14178.983013219993,156.44338596000307,54878.51517552 2022-09-26,06:18:02.000,269,11026635,-795,0,1664173081,14178.956067979998,156.41518943999836,54878.38242024001 2022-09-26,06:18:03.000,269,11026657,-795,0,1664173082,14178.983013219993,156.42928770000435,54878.48722704 2022-09-26,06:18:04.000,269,11026640,-795,0,1664173083,14179.009958459988,156.46453335000115,54878.52216264001 2022-09-26,06:18:05.000,269,11026673,-795,0,1664173084,14179.030167389988,156.42223856999772,54878.49421416 2022-09-26,06:18:06.000,269,11026712,-795,0,1664173085,14178.976276909998,156.4363368300037,54878.44530432 2022-09-26,06:18:07.000,269,11026672,-795,0,1664173086,14178.996485839998,156.45043509000243,54878.42434296001 2022-09-26,06:18:08.000,269,11026677,-795,0,1664173087,14179.070585249989,156.44338596000307,54878.52216264001 2022-09-26,06:18:09.000,269,11026651,-795,0,1664173088,14179.090794179989,156.48568073999922,54878.58504672 2022-09-26,06:18:10.000,269,11026697,-795,0,1664173089,14179.050376319989,156.50682813000458,54878.57107248001 2022-09-26,06:18:11.000,269,11026700,-795,0,1664173090,14179.050376319989,156.49272986999858,54878.51517552 2022-09-26,06:18:12.000,269,11026687,-795,0,1664173091,14178.996485839998,156.4574842200018,54878.42434296001 2022-09-26,06:18:13.000,269,11026669,-795,0,1664173092,14179.050376319989,156.47863160999987,54878.529149760005 2022-09-26,06:18:14.000,269,11026701,-795,0,1664173093,14179.111003109989,156.49272986999858,54878.647930800005 2022-09-26,06:18:15.000,269,11026680,-795,0,1664173094,14179.144684659994,156.45043509000243,54878.61998232001 2022-09-26,06:18:16.000,269,11026649,-795,0,1664173095,14179.097530489998,156.4574842200018,54878.58504672 2022-09-26,06:18:17.000,269,11026676,-795,0,1664173096,14179.097530489998,156.44338596000307,54878.54312400001 2022-09-26,06:18:18.000,269,11026607,-795,0,1664173097,14179.158157279999,156.46453335000115,54878.67587928 2022-09-26,06:18:19.000,269,11026721,-795,0,1664173098,14179.158157279999,156.44338596000307,54878.59203384001 2022-09-26,06:18:20.000,269,11026704,-795,0,1664173099,14179.077321559998,156.4574842200018,54878.46626568 2022-09-26,06:18:21.000,269,11026719,-795,0,1664173100,14179.117739419999,156.4363368300037,54878.599020960006 2022-09-26,06:18:22.000,269,11026673,-795,0,1664173101,14179.151420969989,156.44338596000307,54878.56408536 2022-09-26,06:18:23.000,269,11026694,-795,0,1664173102,14179.185102519994,156.4715824800005,54878.599020960006 2022-09-26,06:18:24.000,269,11026663,-795,0,1664173103,14179.144684659994,156.44338596000307,54878.56408536 2022-09-26,06:18:25.000,269,11026656,-795,0,1664173104,14179.178366209999,156.46453335000115,54878.66889216001 2022-09-26,06:18:26.000,269,11026637,-795,0,1664173105,14179.151420969989,156.42928770000435,54878.61998232001 2022-09-26,06:18:27.000,269,11026705,-795,0,1664173106,14179.137948349999,156.4574842200018,54878.6129952 2022-09-26,06:18:28.000,269,11026627,-795,0,1664173107,14179.084057869994,156.4715824800005,54878.4383172 2022-09-26,06:18:29.000,269,11026689,-795,0,1664173108,14179.104266799994,156.39404205000028,54878.47325280001 2022-09-26,06:18:30.000,269,11026671,-795,0,1664173109,14179.158157279999,156.41518943999836,54878.51517552 2022-09-26,06:18:31.000,269,11026644,-795,0,1664173110,14179.198575139999,156.41518943999836,54878.58504672 2022-09-26,06:18:32.000,269,11026678,-795,0,1664173111,14179.218784069999,156.41518943999836,54878.5081884 2022-09-26,06:18:33.000,269,11026655,-795,0,1664173112,14179.19183882999,156.42223856999772,54878.59203384001 2022-09-26,06:18:34.000,269,11026675,-795,0,1664173113,14179.178366209999,156.42928770000435,54878.53613688 2022-09-26,06:18:35.000,269,11026630,-795,0,1664173114,14179.151420969989,156.40109117999964,54878.47325280001 2022-09-26,06:18:36.000,269,11026684,-795,0,1664173115,14179.164893589994,156.40109117999964,54878.53613688 2022-09-26,06:18:37.000,269,11026667,-795,0,1664173116,14179.151420969989,156.3728946600022,54878.53613688 2022-09-26,06:18:38.000,269,11026667,-795,0,1664173117,14179.151420969989,156.34469814000477,54878.54312400001 2022-09-26,06:18:39.000,269,11026667,-795,0,1664173118,14179.158157279999,156.35879640000348,54878.529149760005 2022-09-26,06:18:40.000,269,11026689,-795,0,1664173119,14179.178366209999,156.31650162000005,54878.61998232001 2022-09-26,06:18:41.000,269,11026653,-795,0,1664173120,14179.178366209999,156.3235507499994,54878.529149760005 2022-09-26,06:18:42.000,269,11026650,-795,0,1664173121,14179.111003109989,156.33764900999813,54878.45229144001 2022-09-26,06:18:43.000,269,11026632,-795,0,1664173122,14179.158157279999,156.35174727000413,54878.52216264001 2022-09-26,06:18:44.000,269,11026652,-795,0,1664173123,14179.171629899989,156.34469814000477,54878.52216264001 2022-09-26,06:18:45.000,269,11026648,-795,0,1664173124,14179.158157279999,156.33764900999813,54878.59203384001 2022-09-26,06:18:46.000,269,11026659,-795,0,1664173125,14179.077321559998,156.35879640000348,54878.45927856 2022-09-26,06:18:47.000,269,11026677,-795,0,1664173126,14179.151420969989,156.3094524900007,54878.54312400001 2022-09-26,06:18:48.000,269,11026699,-795,0,1664173127,14179.198575139999,156.34469814000477,54878.61998232001 2022-09-26,06:18:49.000,269,11026689,-795,0,1664173128,14179.205311449994,156.33059987999877,54878.62696944 2022-09-26,06:18:50.000,269,11026625,-795,0,1664173129,14179.218784069999,156.33059987999877,54878.55709824 2022-09-26,06:18:51.000,269,11026673,-795,0,1664173130,14179.19183882999,156.31650162000005,54878.55011112001 2022-09-26,06:18:52.000,269,11026667,-795,0,1664173131,14179.137948349999,156.36584553000284,54878.45927856 2022-09-26,06:18:53.000,269,11026658,-795,0,1664173132,14179.124475729994,156.35879640000348,54878.42434296001 2022-09-26,06:18:54.000,269,11026638,-795,0,1664173133,14179.178366209999,156.35174727000413,54878.578059600004 2022-09-26,06:18:55.000,269,11026675,-795,0,1664173134,14179.21204775999,156.35174727000413,54878.59203384001 2022-09-26,06:18:56.000,269,11026652,-795,0,1664173135,14179.225520379994,156.37994379000156,54878.58504672 2022-09-26,06:18:57.000,269,11026663,-795,0,1664173136,14179.205311449994,156.36584553000284,54878.57107248001 2022-09-26,06:18:58.000,269,11026641,-795,0,1664173137,14179.21204775999,156.36584553000284,54878.62696944 2022-09-26,06:18:59.000,269,11026696,-795,0,1664173138,14179.25246561999,156.33764900999813,54878.63395656 2022-09-26,06:19:00.000,269,11026662,-795,0,1664173139,14179.171629899989,156.36584553000284,54878.65491792 2022-09-26,06:19:01.000,269,11026620,-795,0,1664173140,14179.205311449994,156.33059987999877,54878.61998232001 2022-09-26,06:19:02.000,269,11026682,-795,0,1664173141,14179.178366209999,156.3728946600022,54878.63395656 2022-09-26,06:19:03.000,269,11026678,-795,0,1664173142,14179.171629899989,156.33764900999813,54878.63395656 2022-09-26,06:19:04.000,269,11026683,-795,0,1664173143,14179.238992999999,156.3094524900007,54878.67587928 2022-09-26,06:19:05.000,269,11026674,-795,0,1664173144,14179.27267454999,156.35879640000348,54878.70382776 2022-09-26,06:19:06.000,269,11026655,-795,0,1664173145,14179.198575139999,156.35174727000413,54878.647930800005 2022-09-26,06:19:07.000,269,11026706,-795,0,1664173146,14179.178366209999,156.33059987999877,54878.599020960006 2022-09-26,06:19:08.000,269,11026661,-795,0,1664173147,14179.164893589994,156.33059987999877,54878.599020960006 2022-09-26,06:19:09.000,269,11026672,-795,0,1664173148,14179.198575139999,156.3094524900007,54878.647930800005 2022-09-26,06:19:10.000,269,11026676,-795,0,1664173149,14179.158157279999,156.35879640000348,54878.61998232001 2022-09-26,06:19:11.000,269,11026692,-795,0,1664173150,14179.144684659994,156.33764900999813,54878.52216264001 2022-09-26,06:19:12.000,269,11026670,-795,0,1664173151,14179.151420969989,156.33764900999813,54878.529149760005 2022-09-26,06:19:13.000,269,11026658,-795,0,1664173152,14179.19183882999,156.35174727000413,54878.6828664 2022-09-26,06:19:14.000,269,11026650,-795,0,1664173153,14179.158157279999,156.35174727000413,54878.64094368001 2022-09-26,06:19:15.000,269,11026718,-795,0,1664173154,14179.158157279999,156.36584553000284,54878.6129952 2022-09-26,06:19:16.000,269,11026688,-795,0,1664173155,14179.104266799994,156.38699292000092,54878.529149760005 2022-09-26,06:19:17.000,269,11026702,-795,0,1664173156,14179.084057869994,156.37994379000156,54878.480239920005 2022-09-26,06:19:18.000,269,11026677,-795,0,1664173157,14179.131212039989,156.42223856999772,54878.55011112001 2022-09-26,06:19:19.000,269,11026666,-795,0,1664173158,14179.124475729994,156.38699292000092,54878.59203384001 2022-09-26,06:19:20.000,269,11026645,-795,0,1664173159,14179.131212039989,156.41518943999836,54878.6129952 2022-09-26,06:19:21.000,269,11026664,-795,0,1664173160,14179.030167389988,156.38699292000092,54878.45229144001 2022-09-26,06:19:22.000,269,11026682,-795,0,1664173161,14178.996485839998,156.39404205000028,54878.44530432 2022-09-26,06:19:23.000,269,11026630,-795,0,1664173162,14179.104266799994,156.3728946600022,54878.5081884 2022-09-26,06:19:24.000,269,11026680,-795,0,1664173163,14179.104266799994,156.40109117999964,54878.52216264001 2022-09-26,06:19:25.000,269,11026656,-795,0,1664173164,14179.117739419999,156.3728946600022,54878.54312400001 2022-09-26,06:19:26.000,269,11026643,-795,0,1664173165,14179.084057869994,156.3728946600022,54878.45927856 2022-09-26,06:19:27.000,269,11026701,-795,0,1664173166,14179.063848939993,156.3728946600022,54878.4383172 2022-09-26,06:19:28.000,269,11026674,-795,0,1664173167,14179.104266799994,156.38699292000092,54878.60600808 2022-09-26,06:19:29.000,269,11026659,-795,0,1664173168,14179.097530489998,156.35879640000348,54878.578059600004 2022-09-26,06:19:30.000,269,11026660,-795,0,1664173169,14179.036903699998,156.3728946600022,54878.56408536 2022-09-26,06:19:31.000,269,11026684,-795,0,1664173170,14179.097530489998,156.36584553000284,54878.51517552 2022-09-26,06:19:32.000,269,11026634,-795,0,1664173171,14179.050376319989,156.38699292000092,54878.5081884 2022-09-26,06:19:33.000,269,11026665,-795,0,1664173172,14179.050376319989,156.35174727000413,54878.52216264001 2022-09-26,06:19:34.000,269,11026680,-795,0,1664173173,14179.057112629998,156.40109117999964,54878.52216264001 2022-09-26,06:19:35.000,269,11026657,-795,0,1664173174,14179.063848939993,156.3728946600022,54878.55011112001 2022-09-26,06:19:36.000,269,11026681,-795,0,1664173175,14179.063848939993,156.38699292000092,54878.54312400001 2022-09-26,06:19:37.000,269,11026640,-795,0,1664173176,14179.043640009993,156.41518943999836,54878.50120128001 2022-09-26,06:19:38.000,269,11026647,-795,0,1664173177,14179.104266799994,156.37994379000156,54878.58504672 2022-09-26,06:19:39.000,269,11026664,-795,0,1664173178,14179.137948349999,156.408140309999,54878.57107248001 2022-09-26,06:19:40.000,269,11026656,-795,0,1664173179,14179.117739419999,156.40109117999964,54878.59203384001 2022-09-26,06:19:41.000,269,11026631,-795,0,1664173180,14179.124475729994,156.40109117999964,54878.55709824 2022-09-26,06:19:42.000,269,11026697,-795,0,1664173181,14179.084057869994,156.44338596000307,54878.44530432 2022-09-26,06:19:43.000,269,11026695,-795,0,1664173182,14179.084057869994,156.41518943999836,54878.49421416 2022-09-26,06:19:44.000,269,11026656,-795,0,1664173183,14179.077321559998,156.4574842200018,54878.58504672 2022-09-26,06:19:45.000,269,11026686,-795,0,1664173184,14179.111003109989,156.4715824800005,54878.53613688 2022-09-26,06:19:46.000,269,11026681,-795,0,1664173185,14179.097530489998,156.44338596000307,54878.59203384001 2022-09-26,06:19:47.000,269,11026681,-795,0,1664173186,14179.016694769998,156.49272986999858,54878.50120128001 2022-09-26,06:19:48.000,269,11026693,-795,0,1664173187,14179.043640009993,156.4574842200018,54878.51517552 2022-09-26,06:19:49.000,269,11026688,-795,0,1664173188,14179.070585249989,156.44338596000307,54878.57107248001 2022-09-26,06:19:50.000,269,11026669,-795,0,1664173189,14179.077321559998,156.45043509000243,54878.599020960006 2022-09-26,06:19:51.000,269,11026663,-795,0,1664173190,14179.063848939993,156.47863160999987,54878.50120128001 2022-09-26,06:19:52.000,269,11026698,-795,0,1664173191,14179.084057869994,156.45043509000243,54878.55709824 2022-09-26,06:19:53.000,269,11026662,-795,0,1664173192,14179.151420969989,156.45043509000243,54878.64094368001 2022-09-26,06:19:54.000,269,11026681,-795,0,1664173193,14179.111003109989,156.4715824800005,54878.6129952 2022-09-26,06:19:55.000,269,11026653,-795,0,1664173194,14179.084057869994,156.48568073999922,54878.58504672 2022-09-26,06:19:56.000,269,11026671,-795,0,1664173195,14179.043640009993,156.49977899999794,54878.480239920005 2022-09-26,06:19:57.000,269,11026688,-795,0,1664173196,14179.036903699998,156.50682813000458,54878.480239920005 2022-09-26,06:19:58.000,269,11026681,-795,0,1664173197,14179.063848939993,156.46453335000115,54878.57107248001 2022-09-26,06:19:59.000,269,11026667,-795,0,1664173198,14179.124475729994,156.49272986999858,54878.63395656 2022-09-26,06:20:00.000,269,11026659,-795,0,1664173199,14179.117739419999,156.46453335000115,54878.63395656 2022-09-26,06:20:01.000,269,11026676,-795,0,1664173200,14179.117739419999,156.48568073999922,54878.647930800005 2022-09-26,06:20:02.000,269,11026672,-795,0,1664173201,14179.077321559998,156.44338596000307,54878.55709824 2022-09-26,06:20:03.000,269,11026670,-795,0,1664173202,14179.077321559998,156.48568073999922,54878.578059600004 2022-09-26,06:20:04.000,269,11026658,-795,0,1664173203,14179.097530489998,156.47863160999987,54878.52216264001 2022-09-26,06:20:05.000,269,11026686,-795,0,1664173204,14179.097530489998,156.42928770000435,54878.45927856 2022-09-26,06:20:06.000,269,11026658,-795,0,1664173205,14179.137948349999,156.42928770000435,54878.61998232001 2022-09-26,06:20:07.000,269,11026669,-795,0,1664173206,14179.144684659994,156.4363368300037,54878.578059600004 2022-09-26,06:20:08.000,269,11026653,-795,0,1664173207,14179.117739419999,156.42223856999772,54878.56408536 2022-09-26,06:20:09.000,269,11026687,-795,0,1664173208,14179.124475729994,156.42928770000435,54878.48722704 2022-09-26,06:20:10.000,269,11026697,-795,0,1664173209,14179.131212039989,156.37994379000156,54878.66190504 2022-09-26,06:20:11.000,269,11026670,-795,0,1664173210,14179.171629899989,156.37994379000156,54878.6129952 2022-09-26,06:20:12.000,269,11026673,-795,0,1664173211,14179.218784069999,156.3728946600022,54878.578059600004 2022-09-26,06:20:13.000,269,11026683,-795,0,1664173212,14179.19183882999,156.34469814000477,54878.54312400001 2022-09-26,06:20:14.000,269,11026662,-795,0,1664173213,14179.238992999999,156.34469814000477,54878.65491792 2022-09-26,06:20:15.000,269,11026672,-795,0,1664173214,14179.238992999999,156.34469814000477,54878.73876336001 2022-09-26,06:20:16.000,269,11026680,-795,0,1664173215,14179.238992999999,156.33764900999813,54878.73177624 2022-09-26,06:20:17.000,269,11026651,-795,0,1664173216,14179.265938239994,156.33059987999877,54878.66190504 2022-09-26,06:20:18.000,269,11026655,-795,0,1664173217,14179.225520379994,156.35174727000413,54878.61998232001 2022-09-26,06:20:19.000,269,11026677,-795,0,1664173218,14179.286147169994,156.36584553000284,54878.73177624 2022-09-26,06:20:20.000,269,11026658,-795,0,1664173219,14179.245729309994,156.35174727000413,54878.80164744 2022-09-26,06:20:21.000,269,11026712,-795,0,1664173220,14179.29288347999,156.35174727000413,54878.7527376 2022-09-26,06:20:22.000,269,11026658,-795,0,1664173221,14179.131212039989,156.34469814000477,54878.5081884 2022-09-26,06:20:23.000,269,11026701,-795,0,1664173222,14179.158157279999,156.35174727000413,54878.59203384001 2022-09-26,06:20:24.000,269,11026682,-795,0,1664173223,14179.306356099994,156.36584553000284,54878.82959592 2022-09-26,06:20:25.000,269,11026689,-795,0,1664173224,14179.286147169994,156.35879640000348,54878.815621680005 2022-09-26,06:20:26.000,269,11026661,-795,0,1664173225,14179.265938239994,156.31650162000005,54878.78068608 2022-09-26,06:20:27.000,269,11026676,-795,0,1664173226,14179.25920193,156.35174727000413,54878.77369896 2022-09-26,06:20:28.000,269,11026671,-795,0,1664173227,14179.265938239994,156.35879640000348,54878.75972472001 2022-09-26,06:20:29.000,269,11026696,-795,0,1664173228,14179.286147169994,156.3728946600022,54878.8226088 2022-09-26,06:20:30.000,269,11026674,-795,0,1664173229,14179.31309240999,156.408140309999,54878.82959592 2022-09-26,06:20:31.000,269,11026681,-795,0,1664173230,14179.25246561999,156.38699292000092,54878.79466032 2022-09-26,06:20:32.000,269,11026671,-795,0,1664173231,14179.29961979,156.35174727000413,54878.745750480004 2022-09-26,06:20:33.000,269,11026707,-795,0,1664173232,14179.218784069999,156.38699292000092,54878.73876336001 2022-09-26,06:20:34.000,269,11026679,-795,0,1664173233,14179.29288347999,156.39404205000028,54878.83658304001 2022-09-26,06:20:35.000,269,11026687,-795,0,1664173234,14179.286147169994,156.39404205000028,54878.78767320001 2022-09-26,06:20:36.000,269,11026684,-795,0,1664173235,14179.286147169994,156.41518943999836,54878.78068608 2022-09-26,06:20:37.000,269,11026669,-795,0,1664173236,14179.23225668999,156.408140309999,54878.71081488001 2022-09-26,06:20:38.000,269,11026685,-795,0,1664173237,14179.205311449994,156.41518943999836,54878.68985352001 2022-09-26,06:20:39.000,269,11026659,-795,0,1664173238,14179.265938239994,156.41518943999836,54878.78068608 2022-09-26,06:20:40.000,269,11026692,-795,0,1664173239,14179.29961979,156.42928770000435,54878.78767320001 2022-09-26,06:20:41.000,269,11026676,-795,0,1664173240,14179.185102519994,156.44338596000307,54878.67587928 2022-09-26,06:20:42.000,269,11026630,-795,0,1664173241,14179.29288347999,156.42223856999772,54878.73876336001 2022-09-26,06:20:43.000,269,11026661,-795,0,1664173242,14179.238992999999,156.4574842200018,54878.72478912 2022-09-26,06:20:44.000,269,11026697,-795,0,1664173243,14179.265938239994,156.42223856999772,54878.70382776 2022-09-26,06:20:45.000,269,11026691,-795,0,1664173244,14179.35351026999,156.42928770000435,54878.73876336001 2022-09-26,06:20:46.000,269,11026648,-795,0,1664173245,14179.286147169994,156.46453335000115,54878.745750480004 2022-09-26,06:20:47.000,269,11026702,-795,0,1664173246,14179.25920193,156.4715824800005,54878.73876336001 2022-09-26,06:20:48.000,269,11026659,-795,0,1664173247,14179.29961979,156.42223856999772,54878.696840640005 2022-09-26,06:20:49.000,269,11026661,-795,0,1664173248,14179.31309240999,156.42928770000435,54878.73876336001 2022-09-26,06:20:50.000,269,11026706,-795,0,1664173249,14179.29961979,156.4363368300037,54878.73177624 2022-09-26,06:20:51.000,269,11026673,-795,0,1664173250,14179.306356099994,156.4363368300037,54878.72478912 2022-09-26,06:20:52.000,269,11026687,-795,0,1664173251,14179.265938239994,156.4363368300037,54878.68985352001 2022-09-26,06:20:53.000,269,11026679,-795,0,1664173252,14179.25920193,156.42928770000435,54878.6129952 2022-09-26,06:20:54.000,269,11026688,-795,0,1664173253,14179.31982872,156.44338596000307,54878.71780200001 2022-09-26,06:20:55.000,269,11026702,-795,0,1664173254,14179.31982872,156.45043509000243,54878.766711840006 2022-09-26,06:20:56.000,269,11026681,-795,0,1664173255,14179.33330133999,156.45043509000243,54878.73177624 2022-09-26,06:20:57.000,269,11026691,-795,0,1664173256,14179.34003765,156.45043509000243,54878.79466032 2022-09-26,06:20:58.000,269,11026692,-795,0,1664173257,14179.366982889995,156.42928770000435,54878.78068608 2022-09-26,06:20:59.000,269,11026671,-795,0,1664173258,14179.326565029995,156.42928770000435,54878.78068608 2022-09-26,06:21:00.000,269,11026705,-795,0,1664173259,14179.33330133999,156.38699292000092,54878.7527376 2022-09-26,06:21:01.000,269,11026646,-795,0,1664173260,14179.31982872,156.408140309999,54878.80863456001 2022-09-26,06:21:02.000,269,11026708,-795,0,1664173261,14179.286147169994,156.4574842200018,54878.696840640005 2022-09-26,06:21:03.000,269,11026661,-795,0,1664173262,14179.286147169994,156.42223856999772,54878.65491792 2022-09-26,06:21:04.000,269,11026707,-795,0,1664173263,14179.346773959995,156.42928770000435,54878.82959592 2022-09-26,06:21:05.000,269,11026662,-795,0,1664173264,14179.34003765,156.42928770000435,54878.80164744 2022-09-26,06:21:06.000,269,11026633,-795,0,1664173265,14179.326565029995,156.408140309999,54878.73177624 2022-09-26,06:21:07.000,269,11026694,-795,0,1664173266,14179.178366209999,156.41518943999836,54878.66190504 2022-09-26,06:21:08.000,269,11026650,-795,0,1664173267,14179.19183882999,156.42223856999772,54878.696840640005 2022-09-26,06:21:09.000,269,11026673,-795,0,1664173268,14179.29961979,156.42223856999772,54878.71780200001 2022-09-26,06:21:10.000,269,11026691,-795,0,1664173269,14179.238992999999,156.42928770000435,54878.68985352001 2022-09-26,06:21:11.000,269,11026664,-795,0,1664173270,14179.23225668999,156.42223856999772,54878.61998232001 2022-09-26,06:21:12.000,269,11026634,-795,0,1664173271,14179.21204775999,156.40109117999964,54878.66889216001 2022-09-26,06:21:13.000,269,11026656,-795,0,1664173272,14179.265938239994,156.42223856999772,54878.6828664 2022-09-26,06:21:14.000,269,11026643,-795,0,1664173273,14179.245729309994,156.408140309999,54878.64094368001 2022-09-26,06:21:15.000,269,11026672,-795,0,1664173274,14179.19183882999,156.42928770000435,54878.53613688 2022-09-26,06:21:16.000,269,11026686,-795,0,1664173275,14179.151420969989,156.44338596000307,54878.54312400001 2022-09-26,06:21:17.000,269,11026680,-795,0,1664173276,14179.19183882999,156.4363368300037,54878.46626568 2022-09-26,06:21:18.000,269,11026672,-795,0,1664173277,14179.158157279999,156.4574842200018,54878.61998232001 2022-09-26,06:21:19.000,269,11026677,-795,0,1664173278,14179.21204775999,156.44338596000307,54878.6129952 2022-09-26,06:21:20.000,269,11026672,-795,0,1664173279,14179.225520379994,156.4363368300037,54878.60600808 2022-09-26,06:21:21.000,269,11026638,-795,0,1664173280,14179.265938239994,156.4574842200018,54878.55011112001 2022-09-26,06:21:22.000,269,11026676,-795,0,1664173281,14179.19183882999,156.45043509000243,54878.480239920005 2022-09-26,06:21:23.000,269,11026699,-795,0,1664173282,14179.171629899989,156.45043509000243,54878.50120128001 2022-09-26,06:21:24.000,269,11026675,-795,0,1664173283,14179.124475729994,156.4574842200018,54878.39639448 2022-09-26,06:21:25.000,269,11026679,-795,0,1664173284,14179.198575139999,156.41518943999836,54878.54312400001 2022-09-26,06:21:26.000,269,11026657,-795,0,1664173285,14179.158157279999,156.41518943999836,54878.52216264001 2022-09-26,06:21:27.000,269,11026699,-795,0,1664173286,14179.185102519994,156.41518943999836,54878.5081884 2022-09-26,06:21:28.000,269,11026683,-795,0,1664173287,14179.23225668999,156.408140309999,54878.64094368001 2022-09-26,06:21:29.000,269,11026682,-795,0,1664173288,14179.245729309994,156.42928770000435,54878.61998232001 2022-09-26,06:21:30.000,269,11026637,-795,0,1664173289,14179.238992999999,156.41518943999836,54878.55011112001 2022-09-26,06:21:31.000,269,11026653,-795,0,1664173290,14179.238992999999,156.4715824800005,54878.53613688 2022-09-26,06:21:32.000,269,11026640,-795,0,1664173291,14179.21204775999,156.45043509000243,54878.480239920005 2022-09-26,06:21:33.000,269,11026638,-795,0,1664173292,14179.185102519994,156.4574842200018,54878.42434296001 2022-09-26,06:21:34.000,269,11026657,-795,0,1664173293,14179.25246561999,156.48568073999922,54878.6129952 2022-09-26,06:21:35.000,269,11026655,-795,0,1664173294,14179.33330133999,156.47863160999987,54878.60600808 2022-09-26,06:21:36.000,269,11026669,-795,0,1664173295,14179.306356099994,156.4574842200018,54878.578059600004 2022-09-26,06:21:37.000,269,11026646,-795,0,1664173296,14179.27267454999,156.4574842200018,54878.54312400001 2022-09-26,06:21:38.000,269,11026669,-795,0,1664173297,14179.245729309994,156.4715824800005,54878.62696944 2022-09-26,06:21:39.000,269,11026678,-795,0,1664173298,14179.306356099994,156.5209263900033,54878.57107248001 2022-09-26,06:21:40.000,269,11026650,-795,0,1664173299,14179.29288347999,156.49272986999858,54878.56408536 2022-09-26,06:21:41.000,269,11026647,-795,0,1664173300,14179.34003765,156.48568073999922,54878.58504672 2022-09-26,06:21:42.000,269,11026677,-795,0,1664173301,14179.29961979,156.49272986999858,54878.48722704 2022-09-26,06:21:43.000,269,11026693,-795,0,1664173302,14179.31309240999,156.51387726000394,54878.55709824 2022-09-26,06:21:44.000,269,11026666,-795,0,1664173303,14179.29288347999,156.49977899999794,54878.54312400001 2022-09-26,06:21:45.000,269,11026684,-795,0,1664173304,14179.40066444,156.51387726000394,54878.71780200001 2022-09-26,06:21:46.000,269,11026667,-795,0,1664173305,14179.31982872,156.57731942999817,54878.745750480004 2022-09-26,06:21:47.000,269,11026693,-795,0,1664173306,14179.346773959995,156.54912291000073,54878.66889216001 2022-09-26,06:21:48.000,269,11026678,-795,0,1664173307,14179.31982872,156.52797552000266,54878.59203384001 2022-09-26,06:21:49.000,269,11026667,-795,0,1664173308,14179.31982872,156.54207378000137,54878.59203384001 2022-09-26,06:21:50.000,269,11026664,-795,0,1664173309,14179.31309240999,156.59846682000352,54878.71081488001 2022-09-26,06:21:51.000,269,11026642,-795,0,1664173310,14179.31982872,156.59846682000352,54878.72478912 2022-09-26,06:21:52.000,269,11026670,-795,0,1664173311,14179.366982889995,156.59846682000352,54878.766711840006 2022-09-26,06:21:53.000,269,11026677,-795,0,1664173312,14179.366982889995,156.5702702999988,54878.72478912 2022-09-26,06:21:54.000,269,11026648,-795,0,1664173313,14179.366982889995,156.57731942999817,54878.70382776 2022-09-26,06:21:55.000,269,11026680,-795,0,1664173314,14179.306356099994,156.53502465000201,54878.6129952 2022-09-26,06:21:56.000,269,11026661,-795,0,1664173315,14179.306356099994,156.57731942999817,54878.67587928 2022-09-26,06:21:57.000,269,11026641,-795,0,1664173316,14179.33330133999,156.56322116999945,54878.696840640005 2022-09-26,06:21:58.000,269,11026671,-795,0,1664173317,14179.326565029995,156.52797552000266,54878.68985352001 2022-09-26,06:21:59.000,269,11026655,-795,0,1664173318,14179.31982872,156.52797552000266,54878.6828664 2022-09-26,06:22:00.000,269,11026672,-795,0,1664173319,14179.33330133999,156.5702702999988,54878.66190504 2022-09-26,06:22:01.000,269,11026652,-795,0,1664173320,14179.35351026999,156.57731942999817,54878.65491792 2022-09-26,06:22:02.000,269,11026678,-795,0,1664173321,14179.29961979,156.5561720400001,54878.62696944 2022-09-26,06:22:03.000,269,11026714,-795,0,1664173322,14179.326565029995,156.5702702999988,54878.63395656 2022-09-26,06:22:04.000,269,11026628,-795,0,1664173323,14179.33330133999,156.54207378000137,54878.62696944 2022-09-26,06:22:05.000,269,11026651,-795,0,1664173324,14179.387191819995,156.53502465000201,54878.58504672 2022-09-26,06:22:06.000,269,11026682,-795,0,1664173325,14179.37371919999,156.52797552000266,54878.64094368001 2022-09-26,06:22:07.000,269,11026679,-795,0,1664173326,14179.37371919999,156.54207378000137,54878.59203384001 2022-09-26,06:22:08.000,269,11026653,-795,0,1664173327,14179.42087337,156.51387726000394,54878.64094368001 2022-09-26,06:22:09.000,269,11026675,-795,0,1664173328,14179.387191819995,156.5209263900033,54878.66190504 2022-09-26,06:22:10.000,269,11026657,-795,0,1664173329,14179.41413705999,156.47863160999987,54878.62696944 2022-09-26,06:22:11.000,269,11026657,-795,0,1664173330,14179.35351026999,156.5209263900033,54878.56408536 2022-09-26,06:22:12.000,269,11026676,-795,0,1664173331,14179.407400749995,156.48568073999922,54878.63395656 2022-09-26,06:22:13.000,269,11026660,-795,0,1664173332,14179.407400749995,156.50682813000458,54878.59203384001 2022-09-26,06:22:14.000,269,11026641,-795,0,1664173333,14179.40066444,156.47863160999987,54878.62696944 2022-09-26,06:22:15.000,269,11026645,-795,0,1664173334,14179.43434598999,156.48568073999922,54878.67587928 2022-09-26,06:22:16.000,269,11026684,-795,0,1664173335,14179.45455491999,156.54207378000137,54878.67587928 2022-09-26,06:22:17.000,269,11026661,-795,0,1664173336,14179.41413705999,156.49977899999794,54878.56408536 2022-09-26,06:22:18.000,269,11026685,-795,0,1664173337,14179.46129123,156.46453335000115,54878.6828664 2022-09-26,06:22:19.000,269,11026673,-795,0,1664173338,14179.468027539995,156.49272986999858,54878.71780200001 2022-09-26,06:22:20.000,269,11026631,-795,0,1664173339,14179.48150016,156.51387726000394,54878.70382776 2022-09-26,06:22:21.000,269,11026671,-795,0,1664173340,14179.45455491999,156.54207378000137,54878.67587928 2022-09-26,06:22:22.000,269,11026652,-795,0,1664173341,14179.45455491999,156.54207378000137,54878.647930800005 2022-09-26,06:22:23.000,269,11026682,-795,0,1664173342,14179.46129123,156.5561720400001,54878.66889216001 2022-09-26,06:22:24.000,269,11026678,-795,0,1664173343,14179.4410823,156.59141769000416,54878.68985352001 2022-09-26,06:22:25.000,269,11026690,-795,0,1664173344,14179.37371919999,156.5843685600048,54878.578059600004 2022-09-26,06:22:26.000,269,11026612,-795,0,1664173345,14179.387191819995,156.60551595000288,54878.6129952 2022-09-26,06:22:27.000,269,11026664,-795,0,1664173346,14179.306356099994,156.59846682000352,54878.51517552 2022-09-26,06:22:28.000,269,11026652,-795,0,1664173347,14179.38045551,156.59141769000416,54878.61998232001 2022-09-26,06:22:29.000,269,11026668,-795,0,1664173348,14179.40066444,156.60551595000288,54878.63395656 2022-09-26,06:22:30.000,269,11026680,-795,0,1664173349,14179.387191819995,156.61256508000224,54878.647930800005 2022-09-26,06:22:31.000,269,11026649,-795,0,1664173350,14179.41413705999,156.62666334000096,54878.7527376 2022-09-26,06:22:32.000,269,11026635,-795,0,1664173351,14179.50170909,156.64781072999904,54878.68985352001 2022-09-26,06:22:33.000,269,11026666,-795,0,1664173352,14179.488236469995,156.62666334000096,54878.696840640005 2022-09-26,06:22:34.000,269,11026648,-795,0,1664173353,14179.4410823,156.6830563800031,54878.63395656 2022-09-26,06:22:35.000,269,11026685,-795,0,1664173354,14179.47476384999,156.6548598599984,54878.65491792 2022-09-26,06:22:36.000,269,11026673,-795,0,1664173355,14179.43434598999,156.6689581200044,54878.61998232001 2022-09-26,06:22:37.000,269,11026626,-795,0,1664173356,14179.46129123,156.69010551000247,54878.59203384001 2022-09-26,06:22:38.000,269,11026675,-795,0,1664173357,14179.49497277999,156.7042037700012,54878.6828664 2022-09-26,06:22:39.000,269,11026646,-795,0,1664173358,14179.52191802,156.6830563800031,54878.6828664 2022-09-26,06:22:40.000,269,11026671,-795,0,1664173359,14179.49497277999,156.6830563800031,54878.72478912 2022-09-26,06:22:41.000,269,11026695,-795,0,1664173360,14179.488236469995,156.69715464000183,54878.745750480004 2022-09-26,06:22:42.000,269,11026586,-795,0,1664173361,14179.45455491999,156.69010551000247,54878.71081488001 2022-09-26,06:22:43.000,269,11026684,-795,0,1664173362,14179.50170909,156.74649855000462,54878.647930800005 2022-09-26,06:22:44.000,269,11026632,-795,0,1664173363,14179.49497277999,156.71125290000055,54878.70382776 2022-09-26,06:22:45.000,269,11026696,-795,0,1664173364,14179.488236469995,156.69715464000183,54878.696840640005 2022-09-26,06:22:46.000,269,11026666,-795,0,1664173365,14179.47476384999,156.6830563800031,54878.6828664 2022-09-26,06:22:47.000,269,11026679,-795,0,1664173366,14179.50170909,156.67600725000375,54878.71081488001 2022-09-26,06:22:48.000,269,11026653,-795,0,1664173367,14179.589281119996,156.67600725000375,54878.71081488001 2022-09-26,06:22:49.000,269,11026645,-795,0,1664173368,14179.57580849999,156.66190898999776,54878.75972472001 2022-09-26,06:22:50.000,269,11026598,-795,0,1664173369,14179.61622635999,156.6830563800031,54878.6828664 2022-09-26,06:22:51.000,269,11026648,-795,0,1664173370,14179.636435289991,156.66190898999776,54878.696840640005 2022-09-26,06:22:52.000,269,11026689,-795,0,1664173371,14179.60275374,156.67600725000375,54878.66889216001 2022-09-26,06:22:53.000,269,11026676,-795,0,1664173372,14179.629698979996,156.62666334000096,54878.71780200001 2022-09-26,06:22:54.000,269,11026698,-795,0,1664173373,14179.629698979996,156.69010551000247,54878.7527376 2022-09-26,06:22:55.000,269,11026683,-795,0,1664173374,14179.690325769996,156.63371247000032,54878.75972472001 2022-09-26,06:22:56.000,269,11026679,-795,0,1664173375,14179.676853149991,156.64781072999904,54878.78068608 2022-09-26,06:22:57.000,269,11026654,-795,0,1664173376,14179.68358946,156.62666334000096,54878.73876336001 2022-09-26,06:22:58.000,269,11026618,-795,0,1664173377,14179.656644219991,156.66190898999776,54878.6129952 2022-09-26,06:22:59.000,269,11026676,-795,0,1664173378,14179.6431716,156.63371247000032,54878.75972472001 2022-09-26,06:23:00.000,269,11026678,-795,0,1664173379,14179.66338053,156.64781072999904,54878.77369896 2022-09-26,06:23:01.000,269,11026654,-795,0,1664173380,14179.710534699996,156.6196142100016,54878.8226088 2022-09-26,06:23:02.000,269,11026675,-795,0,1664173381,14179.724007320001,156.6196142100016,54878.83658304001 2022-09-26,06:23:03.000,269,11026668,-795,0,1664173382,14179.70379839,156.59846682000352,54878.88549288001 2022-09-26,06:23:04.000,269,11026674,-795,0,1664173383,14179.737479939991,156.62666334000096,54878.85055728 2022-09-26,06:23:05.000,269,11026689,-795,0,1664173384,14179.730743629996,156.59846682000352,54878.88549288001 2022-09-26,06:23:06.000,269,11026683,-795,0,1664173385,14179.62296267,156.63371247000032,54878.66889216001 2022-09-26,06:23:07.000,269,11026687,-795,0,1664173386,14179.70379839,156.6196142100016,54878.83658304001 2022-09-26,06:23:08.000,269,11026712,-795,0,1664173387,14179.636435289991,156.64076159999968,54878.80863456001 2022-09-26,06:23:09.000,269,11026696,-795,0,1664173388,14179.697062079991,156.6196142100016,54878.82959592 2022-09-26,06:23:10.000,269,11026659,-795,0,1664173389,14179.6431716,156.6196142100016,54878.83658304001 2022-09-26,06:23:11.000,269,11026650,-795,0,1664173390,14179.649907909996,156.60551595000288,54878.84357016 2022-09-26,06:23:12.000,269,11026694,-795,0,1664173391,14179.6431716,156.60551595000288,54878.73876336001 2022-09-26,06:23:13.000,269,11026658,-795,0,1664173392,14179.676853149991,156.59846682000352,54878.89248 2022-09-26,06:23:14.000,269,11026671,-795,0,1664173393,14179.649907909996,156.6196142100016,54878.80164744 2022-09-26,06:23:15.000,269,11026667,-795,0,1664173394,14179.737479939991,156.56322116999945,54878.82959592 2022-09-26,06:23:16.000,269,11026682,-795,0,1664173395,14179.744216250001,156.59846682000352,54878.82959592 2022-09-26,06:23:17.000,269,11026652,-795,0,1664173396,14179.791370419996,156.5843685600048,54878.85055728 2022-09-26,06:23:18.000,269,11026685,-795,0,1664173397,14179.697062079991,156.57731942999817,54878.745750480004 2022-09-26,06:23:19.000,269,11026619,-795,0,1664173398,14179.744216250001,156.54912291000073,54878.92741560001 2022-09-26,06:23:20.000,269,11026686,-795,0,1664173399,14179.744216250001,156.56322116999945,54878.94138984 2022-09-26,06:23:21.000,269,11026661,-795,0,1664173400,14179.777897799991,156.5843685600048,54878.92042848 2022-09-26,06:23:22.000,269,11026629,-795,0,1664173401,14179.744216250001,156.57731942999817,54878.80863456001 2022-09-26,06:23:23.000,269,11026673,-795,0,1664173402,14179.777897799991,156.53502465000201,54878.8226088 2022-09-26,06:23:24.000,269,11026693,-795,0,1664173403,14179.737479939991,156.59846682000352,54878.815621680005 2022-09-26,06:23:25.000,269,11026682,-795,0,1664173404,14179.710534699996,156.56322116999945,54878.84357016 2022-09-26,06:23:26.000,269,11026660,-795,0,1664173405,14179.670116839996,156.59141769000416,54878.73876336001 2022-09-26,06:23:27.000,269,11026687,-795,0,1664173406,14179.798106729992,156.56322116999945,54878.87151864 2022-09-26,06:23:28.000,269,11026693,-795,0,1664173407,14179.757688869991,156.61256508000224,54878.87850576001 2022-09-26,06:23:29.000,269,11026671,-795,0,1664173408,14179.744216250001,156.59141769000416,54878.92042848 2022-09-26,06:23:30.000,269,11026611,-795,0,1664173409,14179.750952559996,156.64781072999904,54878.85754440001 2022-09-26,06:23:31.000,269,11026679,-795,0,1664173410,14179.784634110001,156.59846682000352,54878.79466032 2022-09-26,06:23:32.000,269,11026633,-795,0,1664173411,14179.764425180001,156.60551595000288,54878.85754440001 2022-09-26,06:23:33.000,269,11026695,-795,0,1664173412,14179.764425180001,156.61256508000224,54878.8226088 2022-09-26,06:23:34.000,269,11026642,-795,0,1664173413,14179.717271009991,156.6196142100016,54878.78767320001 2022-09-26,06:23:35.000,269,11026663,-795,0,1664173414,14179.757688869991,156.6689581200044,54878.815621680005 2022-09-26,06:23:36.000,269,11026662,-795,0,1664173415,14179.784634110001,156.63371247000032,54878.87151864 2022-09-26,06:23:37.000,269,11026659,-795,0,1664173416,14179.670116839996,156.6196142100016,54878.65491792 2022-09-26,06:23:38.000,269,11026636,-795,0,1664173417,14179.710534699996,156.60551595000288,54878.696840640005 2022-09-26,06:23:39.000,269,11026677,-795,0,1664173418,14179.771161489996,156.5702702999988,54878.745750480004 2022-09-26,06:23:40.000,269,11026670,-795,0,1664173419,14179.777897799991,156.59846682000352,54878.815621680005 2022-09-26,06:23:41.000,269,11026661,-795,0,1664173420,14179.804843040001,156.5843685600048,54878.84357016 2022-09-26,06:23:42.000,269,11026685,-795,0,1664173421,14179.818315659992,156.56322116999945,54878.92741560001 2022-09-26,06:23:43.000,269,11026659,-795,0,1664173422,14179.825051970001,156.56322116999945,54878.85754440001 2022-09-26,06:23:44.000,269,11026654,-795,0,1664173423,14179.831788279997,156.5843685600048,54878.84357016 2022-09-26,06:23:45.000,269,11026664,-795,0,1664173424,14179.865469830002,156.59141769000416,54878.934402720006 2022-09-26,06:23:46.000,269,11026698,-795,0,1664173425,14179.885678760002,156.5561720400001,54878.95536408001 2022-09-26,06:23:47.000,269,11026673,-795,0,1664173426,14179.899151379992,156.54207378000137,54878.88549288001 2022-09-26,06:23:48.000,269,11026699,-795,0,1664173427,14179.878942449992,156.54207378000137,54878.82959592 2022-09-26,06:23:49.000,269,11026696,-795,0,1664173428,14179.885678760002,156.5561720400001,54878.815621680005 2022-09-26,06:23:50.000,269,11026645,-795,0,1664173429,14179.912623999997,156.53502465000201,54878.934402720006 2022-09-26,06:23:51.000,269,11026704,-795,0,1664173430,14179.926096620002,156.52797552000266,54878.88549288001 2022-09-26,06:23:52.000,269,11026658,-795,0,1664173431,14179.919360309992,156.51387726000394,54878.85754440001 2022-09-26,06:23:53.000,269,11026704,-795,0,1664173432,14179.912623999997,156.53502465000201,54878.983312560005 2022-09-26,06:23:54.000,269,11026693,-795,0,1664173433,14179.946305550002,156.53502465000201,54878.89946712 2022-09-26,06:23:55.000,269,11026683,-795,0,1664173434,14179.966514480002,156.53502465000201,54878.89248 2022-09-26,06:23:56.000,269,11026683,-795,0,1664173435,14179.939569239992,156.51387726000394,54878.864531520005 2022-09-26,06:23:57.000,269,11026704,-795,0,1664173436,14179.959778169992,156.49977899999794,54878.815621680005 2022-09-26,06:23:58.000,269,11026715,-795,0,1664173437,14179.993459719997,156.4574842200018,54878.82959592 2022-09-26,06:23:59.000,269,11026667,-795,0,1664173438,14180.033877579997,156.46453335000115,54878.9972868 2022-09-26,06:24:00.000,269,11026722,-795,0,1664173439,14179.986723410002,156.46453335000115,54878.96933832 2022-09-26,06:24:01.000,269,11026657,-795,0,1664173440,14179.966514480002,156.47863160999987,54878.94138984 2022-09-26,06:24:02.000,269,11026701,-795,0,1664173441,14179.878942449992,156.44338596000307,54878.84357016 2022-09-26,06:24:03.000,269,11026679,-795,0,1664173442,14179.926096620002,156.408140309999,54878.85055728 2022-09-26,06:24:04.000,269,11026667,-795,0,1664173443,14179.912623999997,156.42928770000435,54878.87151864 2022-09-26,06:24:05.000,269,11026678,-795,0,1664173444,14179.926096620002,156.42223856999772,54878.89248 2022-09-26,06:24:06.000,269,11026695,-795,0,1664173445,14179.912623999997,156.41518943999836,54878.87151864 2022-09-26,06:24:07.000,269,11026661,-795,0,1664173446,14179.878942449992,156.42928770000435,54878.88549288001 2022-09-26,06:24:08.000,269,11026669,-795,0,1664173447,14179.966514480002,156.39404205000028,54878.96933832 2022-09-26,06:24:09.000,269,11026687,-795,0,1664173448,14179.973250789997,156.4363368300037,54878.95536408001 2022-09-26,06:24:10.000,269,11026690,-795,0,1664173449,14179.953041859997,156.39404205000028,54878.89946712 2022-09-26,06:24:11.000,269,11026706,-795,0,1664173450,14179.905887690002,156.40109117999964,54878.815621680005 2022-09-26,06:24:12.000,269,11026687,-795,0,1664173451,14179.912623999997,156.36584553000284,54878.78068608 2022-09-26,06:24:13.000,269,11026651,-795,0,1664173452,14179.892415069997,156.35879640000348,54878.71780200001 2022-09-26,06:24:14.000,269,11026650,-795,0,1664173453,14179.946305550002,156.35879640000348,54878.84357016 2022-09-26,06:24:15.000,269,11026688,-795,0,1664173454,14179.953041859997,156.42928770000435,54878.84357016 2022-09-26,06:24:16.000,269,11026672,-795,0,1664173455,14179.912623999997,156.40109117999964,54878.82959592 2022-09-26,06:24:17.000,269,11026677,-795,0,1664173456,14179.905887690002,156.45043509000243,54878.7527376 2022-09-26,06:24:18.000,269,11026698,-795,0,1664173457,14179.959778169992,156.38699292000092,54878.84357016 2022-09-26,06:24:19.000,269,11026637,-795,0,1664173458,14179.932832929997,156.39404205000028,54878.79466032 2022-09-26,06:24:20.000,269,11026639,-795,0,1664173459,14179.899151379992,156.408140309999,54878.82959592 2022-09-26,06:24:21.000,269,11026652,-795,0,1664173460,14179.926096620002,156.40109117999964,54878.83658304001 2022-09-26,06:24:22.000,269,11026640,-795,0,1664173461,14179.865469830002,156.35879640000348,54878.78068608 2022-09-26,06:24:23.000,269,11026715,-795,0,1664173462,14179.892415069997,156.39404205000028,54878.79466032 2022-09-26,06:24:24.000,269,11026686,-795,0,1664173463,14179.912623999997,156.408140309999,54878.934402720006 2022-09-26,06:24:25.000,269,11026715,-795,0,1664173464,14179.872206139997,156.3728946600022,54878.87151864 2022-09-26,06:24:26.000,269,11026667,-795,0,1664173465,14179.892415069997,156.35879640000348,54878.85055728 2022-09-26,06:24:27.000,269,11026660,-795,0,1664173466,14179.811579349996,156.41518943999836,54878.66889216001 2022-09-26,06:24:28.000,269,11026670,-795,0,1664173467,14179.858733519992,156.42223856999772,54878.78767320001 2022-09-26,06:24:29.000,269,11026675,-795,0,1664173468,14179.838524589992,156.408140309999,54878.80863456001 2022-09-26,06:24:30.000,269,11026658,-795,0,1664173469,14179.865469830002,156.37994379000156,54878.83658304001 2022-09-26,06:24:31.000,269,11026667,-795,0,1664173470,14179.838524589992,156.41518943999836,54878.90645424001 2022-09-26,06:24:32.000,269,11026709,-795,0,1664173471,14179.865469830002,156.36584553000284,54878.78068608 2022-09-26,06:24:33.000,269,11026673,-795,0,1664173472,14179.926096620002,156.37994379000156,54878.90645424001 2022-09-26,06:24:34.000,269,11026612,-795,0,1664173473,14179.946305550002,156.41518943999836,54878.87850576001 2022-09-26,06:24:35.000,269,11026681,-795,0,1664173474,14179.919360309992,156.39404205000028,54878.87151864 2022-09-26,06:24:36.000,269,11026695,-795,0,1664173475,14179.885678760002,156.4363368300037,54878.766711840006 2022-09-26,06:24:37.000,269,11026617,-795,0,1664173476,14179.831788279997,156.42223856999772,54878.77369896 2022-09-26,06:24:38.000,269,11026716,-795,0,1664173477,14179.892415069997,156.42928770000435,54878.83658304001 2022-09-26,06:24:39.000,269,11026633,-795,0,1664173478,14179.892415069997,156.4574842200018,54878.913441360004 2022-09-26,06:24:40.000,269,11026681,-795,0,1664173479,14179.905887690002,156.42223856999772,54878.934402720006 2022-09-26,06:24:41.000,269,11026645,-795,0,1664173480,14179.858733519992,156.45043509000243,54878.87151864 2022-09-26,06:24:42.000,269,11026692,-795,0,1664173481,14179.845260900001,156.4715824800005,54878.75972472001 2022-09-26,06:24:43.000,269,11026663,-795,0,1664173482,14179.872206139997,156.4574842200018,54878.83658304001 2022-09-26,06:24:44.000,269,11026674,-795,0,1664173483,14179.878942449992,156.42223856999772,54878.80863456001 2022-09-26,06:24:45.000,269,11026687,-795,0,1664173484,14179.851997209997,156.4363368300037,54878.78767320001 2022-09-26,06:24:46.000,269,11026681,-795,0,1664173485,14179.791370419996,156.41518943999836,54878.70382776 2022-09-26,06:24:47.000,269,11026677,-795,0,1664173486,14179.811579349996,156.48568073999922,54878.78767320001 2022-09-26,06:24:48.000,269,11026649,-795,0,1664173487,14179.892415069997,156.44338596000307,54878.83658304001 2022-09-26,06:24:49.000,269,11026676,-795,0,1664173488,14179.878942449992,156.44338596000307,54878.80863456001 2022-09-26,06:24:50.000,269,11026689,-795,0,1664173489,14179.878942449992,156.4363368300037,54878.75972472001 2022-09-26,06:24:51.000,269,11026636,-795,0,1664173490,14179.872206139997,156.42223856999772,54878.71081488001 2022-09-26,06:24:52.000,269,11026608,-795,0,1664173491,14179.885678760002,156.41518943999836,54878.71780200001 2022-09-26,06:24:53.000,269,11026702,-795,0,1664173492,14179.858733519992,156.40109117999964,54878.67587928 2022-09-26,06:24:54.000,269,11026667,-795,0,1664173493,14179.899151379992,156.37994379000156,54878.65491792 2022-09-26,06:24:55.000,269,11026656,-795,0,1664173494,14179.892415069997,156.36584553000284,54878.696840640005 2022-09-26,06:24:56.000,269,11026649,-795,0,1664173495,14179.959778169992,156.37994379000156,54878.79466032 2022-09-26,06:24:57.000,269,11026681,-795,0,1664173496,14179.932832929997,156.3728946600022,54878.78068608 2022-09-26,06:24:58.000,269,11026680,-795,0,1664173497,14179.932832929997,156.35879640000348,54878.71780200001 2022-09-26,06:24:59.000,269,11026704,-795,0,1664173498,14179.919360309992,156.37994379000156,54878.66889216001 2022-09-26,06:25:00.000,269,11026651,-795,0,1664173499,14179.946305550002,156.3728946600022,54878.66889216001 2022-09-26,06:25:01.000,269,11026645,-795,0,1664173500,14179.932832929997,156.31650162000005,54878.73177624 2022-09-26,06:25:02.000,269,11026692,-795,0,1664173501,14179.919360309992,156.35174727000413,54878.72478912 2022-09-26,06:25:03.000,269,11026669,-795,0,1664173502,14179.892415069997,156.38699292000092,54878.68985352001 2022-09-26,06:25:04.000,269,11026667,-795,0,1664173503,14179.939569239992,156.35879640000348,54878.82959592 2022-09-26,06:25:05.000,269,11026625,-795,0,1664173504,14179.919360309992,156.37994379000156,54878.85055728 2022-09-26,06:25:06.000,269,11026640,-795,0,1664173505,14179.912623999997,156.3728946600022,54878.80164744 2022-09-26,06:25:07.000,269,11026658,-795,0,1664173506,14179.885678760002,156.35174727000413,54878.71081488001 2022-09-26,06:25:08.000,269,11026646,-795,0,1664173507,14179.905887690002,156.34469814000477,54878.71081488001 2022-09-26,06:25:09.000,269,11026639,-795,0,1664173508,14179.878942449992,156.33764900999813,54878.68985352001 2022-09-26,06:25:10.000,269,11026653,-795,0,1664173509,14179.912623999997,156.34469814000477,54878.72478912 2022-09-26,06:25:11.000,269,11026677,-795,0,1664173510,14179.872206139997,156.31650162000005,54878.66889216001 2022-09-26,06:25:12.000,269,11026675,-795,0,1664173511,14179.932832929997,156.31650162000005,54878.71081488001 2022-09-26,06:25:13.000,269,11026693,-795,0,1664173512,14179.885678760002,156.31650162000005,54878.62696944 2022-09-26,06:25:14.000,269,11026668,-795,0,1664173513,14179.919360309992,156.29535423000198,54878.71081488001 2022-09-26,06:25:15.000,269,11026645,-795,0,1664173514,14179.919360309992,156.30240336000134,54878.68985352001 2022-09-26,06:25:16.000,269,11026650,-795,0,1664173515,14179.885678760002,156.3094524900007,54878.73177624 2022-09-26,06:25:17.000,269,11026690,-795,0,1664173516,14179.905887690002,156.28125597000326,54878.61998232001 2022-09-26,06:25:18.000,269,11026680,-795,0,1664173517,14179.865469830002,156.3094524900007,54878.65491792 2022-09-26,06:25:19.000,269,11026657,-795,0,1664173518,14179.932832929997,156.28830510000262,54878.71780200001 2022-09-26,06:25:20.000,269,11026686,-795,0,1664173519,14179.946305550002,156.28830510000262,54878.77369896 2022-09-26,06:25:21.000,269,11026672,-795,0,1664173520,14179.959778169992,156.2742068400039,54878.766711840006 2022-09-26,06:25:22.000,269,11026636,-795,0,1664173521,14179.912623999997,156.2742068400039,54878.67587928 2022-09-26,06:25:23.000,269,11026674,-795,0,1664173522,14179.905887690002,156.29535423000198,54878.6828664 2022-09-26,06:25:24.000,269,11026666,-795,0,1664173523,14179.872206139997,156.30240336000134,54878.71081488001 2022-09-26,06:25:25.000,269,11026640,-795,0,1664173524,14179.798106729992,156.30240336000134,54878.480239920005 2022-09-26,06:25:26.000,269,11026707,-795,0,1664173525,14179.838524589992,156.28830510000262,54878.63395656 2022-09-26,06:25:27.000,269,11026687,-795,0,1664173526,14179.851997209997,156.26715771000454,54878.696840640005 2022-09-26,06:25:28.000,269,11026658,-795,0,1664173527,14179.798106729992,156.2601085799979,54878.55709824 2022-09-26,06:25:29.000,269,11026640,-795,0,1664173528,14179.878942449992,156.21781380000175,54878.62696944 2022-09-26,06:25:30.000,269,11026670,-795,0,1664173529,14179.899151379992,156.21781380000175,54878.73876336001 2022-09-26,06:25:31.000,269,11026646,-795,0,1664173530,14179.885678760002,156.2460103199992,54878.67587928 2022-09-26,06:25:32.000,269,11026620,-795,0,1664173531,14179.831788279997,156.23896118999983,54878.64094368001 2022-09-26,06:25:33.000,269,11026677,-795,0,1664173532,14179.872206139997,156.2248629300011,54878.599020960006 2022-09-26,06:25:34.000,269,11026656,-795,0,1664173533,14179.912623999997,156.2107646700024,54878.59203384001 2022-09-26,06:25:35.000,269,11026683,-795,0,1664173534,14179.953041859997,156.21781380000175,54878.6828664 2022-09-26,06:25:36.000,269,11026647,-795,0,1664173535,14179.953041859997,156.20371554000303,54878.68985352001 2022-09-26,06:25:37.000,269,11026645,-795,0,1664173536,14179.912623999997,156.20371554000303,54878.599020960006 2022-09-26,06:25:38.000,269,11026668,-795,0,1664173537,14179.892415069997,156.21781380000175,54878.65491792 2022-09-26,06:25:39.000,269,11026678,-795,0,1664173538,14179.919360309992,156.20371554000303,54878.6129952 2022-09-26,06:25:40.000,269,11026659,-795,0,1664173539,14179.892415069997,156.1896172800043,54878.6828664 2022-09-26,06:25:41.000,269,11026655,-795,0,1664173540,14179.932832929997,156.2107646700024,54878.647930800005 2022-09-26,06:25:42.000,269,11026690,-795,0,1664173541,14179.892415069997,156.21781380000175,54878.64094368001 2022-09-26,06:25:43.000,269,11026645,-795,0,1664173542,14179.899151379992,156.21781380000175,54878.6129952 2022-09-26,06:25:44.000,269,11026693,-795,0,1664173543,14179.966514480002,156.1896172800043,54878.72478912 2022-09-26,06:25:45.000,269,11026682,-795,0,1664173544,14180.006932340002,156.20371554000303,54878.766711840006 2022-09-26,06:25:46.000,269,11026677,-795,0,1664173545,14179.966514480002,156.2107646700024,54878.766711840006 2022-09-26,06:25:47.000,269,11026684,-795,0,1664173546,14179.878942449992,156.2107646700024,54878.63395656 2022-09-26,06:25:48.000,269,11026684,-795,0,1664173547,14179.946305550002,156.1896172800043,54878.67587928 2022-09-26,06:25:49.000,269,11026708,-795,0,1664173548,14179.986723410002,156.23191206000047,54878.745750480004 2022-09-26,06:25:50.000,269,11026666,-795,0,1664173549,14179.946305550002,156.23191206000047,54878.745750480004 2022-09-26,06:25:51.000,269,11026711,-795,0,1664173550,14179.966514480002,156.2601085799979,54878.66889216001 2022-09-26,06:25:52.000,269,11026676,-795,0,1664173551,14179.946305550002,156.2248629300011,54878.71081488001 2022-09-26,06:25:53.000,269,11026706,-795,0,1664173552,14179.993459719997,156.21781380000175,54878.8226088 2022-09-26,06:25:54.000,269,11026757,-795,0,1664173553,14179.979987099992,156.20371554000303,54878.72478912 2022-09-26,06:25:55.000,269,11026694,-795,0,1664173554,14179.986723410002,156.23191206000047,54878.68985352001 2022-09-26,06:25:56.000,269,11026676,-795,0,1664173555,14180.006932340002,156.23191206000047,54878.71081488001 2022-09-26,06:25:57.000,269,11026658,-795,0,1664173556,14180.006932340002,156.2742068400039,54878.6129952 2022-09-26,06:25:58.000,269,11026674,-795,0,1664173557,14179.993459719997,156.26715771000454,54878.6129952 2022-09-26,06:25:59.000,269,11026676,-795,0,1664173558,14180.006932340002,156.2107646700024,54878.73876336001 2022-09-26,06:26:00.000,269,11026627,-795,0,1664173559,14180.040613889993,156.2248629300011,54878.75972472001 2022-09-26,06:26:01.000,269,11026688,-795,0,1664173560,14180.020404959992,156.23896118999983,54878.766711840006 2022-09-26,06:26:02.000,269,11026708,-795,0,1664173561,14179.966514480002,156.2460103199992,54878.647930800005 2022-09-26,06:26:03.000,269,11026688,-795,0,1664173562,14179.993459719997,156.28830510000262,54878.66190504 2022-09-26,06:26:04.000,269,11026709,-795,0,1664173563,14179.993459719997,156.29535423000198,54878.72478912 2022-09-26,06:26:05.000,269,11026686,-795,0,1664173564,14179.966514480002,156.28125597000326,54878.70382776 2022-09-26,06:26:06.000,269,11026672,-795,0,1664173565,14179.953041859997,156.26715771000454,54878.578059600004 2022-09-26,06:26:07.000,269,11026663,-795,0,1664173566,14179.946305550002,156.30240336000134,54878.56408536 2022-09-26,06:26:08.000,269,11026674,-795,0,1664173567,14180.000196029992,156.28830510000262,54878.64094368001 2022-09-26,06:26:09.000,269,11026724,-795,0,1664173568,14180.027141270002,156.34469814000477,54878.62696944 2022-09-26,06:26:10.000,269,11026644,-795,0,1664173569,14180.006932340002,156.30240336000134,54878.66889216001 2022-09-26,06:26:11.000,269,11026625,-795,0,1664173570,14179.986723410002,156.34469814000477,54878.62696944 2022-09-26,06:26:12.000,269,11026665,-795,0,1664173571,14179.973250789997,156.31650162000005,54878.49421416 2022-09-26,06:26:13.000,269,11026627,-795,0,1664173572,14179.959778169992,156.29535423000198,54878.50120128001 2022-09-26,06:26:14.000,269,11026652,-795,0,1664173573,14180.006932340002,156.28125597000326,54878.60600808 2022-09-26,06:26:15.000,269,11026662,-795,0,1664173574,14180.006932340002,156.2742068400039,54878.65491792 2022-09-26,06:26:16.000,269,11026690,-795,0,1664173575,14180.006932340002,156.2460103199992,54878.58504672 2022-09-26,06:26:17.000,269,11026673,-795,0,1664173576,14179.939569239992,156.2742068400039,54878.54312400001 2022-09-26,06:26:18.000,269,11026643,-795,0,1664173577,14180.006932340002,156.2248629300011,54878.6129952 2022-09-26,06:26:19.000,269,11026711,-795,0,1664173578,14180.013668649997,156.2601085799979,54878.61998232001 2022-09-26,06:26:20.000,269,11026655,-795,0,1664173579,14180.013668649997,156.23191206000047,54878.59203384001 2022-09-26,06:26:21.000,269,11026670,-795,0,1664173580,14180.047350200002,156.2248629300011,54878.62696944 2022-09-26,06:26:22.000,269,11026668,-795,0,1664173581,14179.993459719997,156.23896118999983,54878.5081884 2022-09-26,06:26:23.000,269,11026695,-795,0,1664173582,14179.966514480002,156.21781380000175,54878.54312400001 2022-09-26,06:26:24.000,269,11026665,-795,0,1664173583,14180.047350200002,156.19666641000367,54878.64094368001 2022-09-26,06:26:25.000,269,11026692,-795,0,1664173584,14180.060822819993,156.21781380000175,54878.745750480004 2022-09-26,06:26:26.000,269,11026657,-795,0,1664173585,14180.087768060002,156.18256814999768,54878.67587928 2022-09-26,06:26:27.000,269,11026681,-795,0,1664173586,14180.040613889993,156.17551901999832,54878.55011112001 2022-09-26,06:26:28.000,269,11026681,-795,0,1664173587,14180.067559130002,156.16846988999896,54878.578059600004 2022-09-26,06:26:29.000,269,11026693,-795,0,1664173588,14179.979987099992,156.1896172800043,54878.45927856 2022-09-26,06:26:30.000,269,11026664,-795,0,1664173589,14180.074295439998,156.2248629300011,54878.66190504 2022-09-26,06:26:31.000,269,11026662,-795,0,1664173590,14180.033877579997,156.20371554000303,54878.647930800005 2022-09-26,06:26:32.000,269,11026655,-795,0,1664173591,14180.047350200002,156.21781380000175,54878.61998232001 2022-09-26,06:26:33.000,269,11026691,-795,0,1664173592,14180.121449609993,156.2248629300011,54878.75972472001 2022-09-26,06:26:34.000,269,11026594,-795,0,1664173593,14180.060822819993,156.19666641000367,54878.65491792 2022-09-26,06:26:35.000,269,11026671,-795,0,1664173594,14180.033877579997,156.20371554000303,54878.61998232001 2022-09-26,06:26:36.000,269,11026666,-795,0,1664173595,14179.973250789997,156.2248629300011,54878.55709824 2022-09-26,06:26:37.000,269,11026628,-795,0,1664173596,14180.000196029992,156.23896118999983,54878.57107248001 2022-09-26,06:26:38.000,269,11026682,-795,0,1664173597,14179.993459719997,156.2248629300011,54878.55011112001 2022-09-26,06:26:39.000,269,11026644,-795,0,1664173598,14180.040613889993,156.1896172800043,54878.6828664 2022-09-26,06:26:40.000,269,11026705,-795,0,1664173599,14180.054086509997,156.2460103199992,54878.66889216001 2022-09-26,06:26:41.000,269,11026654,-795,0,1664173600,14180.067559130002,156.23191206000047,54878.6828664 2022-09-26,06:26:42.000,269,11026632,-795,0,1664173601,14179.993459719997,156.28830510000262,54878.55709824 2022-09-26,06:26:43.000,269,11026689,-795,0,1664173602,14180.074295439998,156.2248629300011,54878.58504672 2022-09-26,06:26:44.000,269,11026678,-795,0,1664173603,14180.067559130002,156.28125597000326,54878.647930800005 2022-09-26,06:26:45.000,269,11026626,-795,0,1664173604,14179.966514480002,156.29535423000198,54878.4383172 2022-09-26,06:26:46.000,269,11026636,-795,0,1664173605,14180.027141270002,156.3094524900007,54878.62696944 2022-09-26,06:26:47.000,269,11026671,-795,0,1664173606,14180.033877579997,156.3094524900007,54878.599020960006 2022-09-26,06:26:48.000,269,11026651,-795,0,1664173607,14179.959778169992,156.3235507499994,54878.55709824 2022-09-26,06:26:49.000,269,11026666,-795,0,1664173608,14179.953041859997,156.35879640000348,54878.53613688 2022-09-26,06:26:50.000,269,11026640,-795,0,1664173609,14179.932832929997,156.33764900999813,54878.57107248001 2022-09-26,06:26:51.000,269,11026696,-795,0,1664173610,14180.000196029992,156.34469814000477,54878.56408536 2022-09-26,06:26:52.000,269,11026680,-795,0,1664173611,14179.979987099992,156.35879640000348,54878.44530432 2022-09-26,06:26:53.000,269,11026675,-795,0,1664173612,14179.966514480002,156.34469814000477,54878.48722704 2022-09-26,06:26:54.000,269,11026678,-795,0,1664173613,14179.939569239992,156.3728946600022,54878.60600808 2022-09-26,06:26:55.000,269,11026684,-795,0,1664173614,14180.033877579997,156.35879640000348,54878.64094368001 2022-09-26,06:26:56.000,269,11026677,-795,0,1664173615,14179.979987099992,156.37994379000156,54878.53613688 2022-09-26,06:26:57.000,269,11026711,-795,0,1664173616,14180.006932340002,156.38699292000092,54878.578059600004 2022-09-26,06:26:58.000,269,11026655,-795,0,1664173617,14180.020404959992,156.37994379000156,54878.51517552 2022-09-26,06:26:59.000,269,11026608,-795,0,1664173618,14180.067559130002,156.35174727000413,54878.51517552 2022-09-26,06:27:00.000,269,11026645,-795,0,1664173619,14180.074295439998,156.35879640000348,54878.55011112001 2022-09-26,06:27:01.000,269,11026677,-795,0,1664173620,14180.081031749993,156.35174727000413,54878.53613688 2022-09-26,06:27:02.000,269,11026659,-795,0,1664173621,14180.087768060002,156.35174727000413,54878.54312400001 2022-09-26,06:27:03.000,269,11026649,-795,0,1664173622,14180.107976990002,156.33764900999813,54878.55011112001 2022-09-26,06:27:04.000,269,11026662,-795,0,1664173623,14180.168603779988,156.33059987999877,54878.61998232001 2022-09-26,06:27:05.000,269,11026688,-795,0,1664173624,14180.175340089998,156.33059987999877,54878.647930800005 2022-09-26,06:27:06.000,269,11026678,-795,0,1664173625,14180.141658539993,156.35879640000348,54878.578059600004 2022-09-26,06:27:07.000,269,11026679,-795,0,1664173626,14180.161867469993,156.34469814000477,54878.55709824 2022-09-26,06:27:08.000,269,11026674,-795,0,1664173627,14180.161867469993,156.33764900999813,54878.55709824 2022-09-26,06:27:09.000,269,11026711,-795,0,1664173628,14180.195549019998,156.31650162000005,54878.58504672 2022-09-26,06:27:10.000,269,11026639,-795,0,1664173629,14180.107976990002,156.33764900999813,54878.58504672 2022-09-26,06:27:11.000,269,11026661,-795,0,1664173630,14180.175340089998,156.35174727000413,54878.6828664 2022-09-26,06:27:12.000,269,11026661,-795,0,1664173631,14180.094504369998,156.3094524900007,54878.647930800005 2022-09-26,06:27:13.000,269,11026665,-795,0,1664173632,14180.148394849988,156.3094524900007,54878.63395656 2022-09-26,06:27:14.000,269,11026643,-795,0,1664173633,14180.202285329993,156.33059987999877,54878.6828664 2022-09-26,06:27:15.000,269,11026668,-795,0,1664173634,14180.188812709988,156.33059987999877,54878.64094368001 2022-09-26,06:27:16.000,269,11026640,-795,0,1664173635,14180.202285329993,156.35174727000413,54878.7527376 2022-09-26,06:27:17.000,269,11026662,-795,0,1664173636,14180.182076399993,156.30240336000134,54878.647930800005 2022-09-26,06:27:18.000,269,11026630,-795,0,1664173637,14180.168603779988,156.28125597000326,54878.647930800005 2022-09-26,06:27:19.000,269,11026691,-795,0,1664173638,14180.289857359989,156.2742068400039,54878.77369896 2022-09-26,06:27:20.000,269,11026673,-795,0,1664173639,14180.256175809998,156.28125597000326,54878.7527376 2022-09-26,06:27:21.000,269,11026688,-795,0,1664173640,14180.276384739998,156.28830510000262,54878.75972472001 2022-09-26,06:27:22.000,269,11026660,-795,0,1664173641,14180.168603779988,156.28125597000326,54878.67587928 2022-09-26,06:27:23.000,269,11026657,-795,0,1664173642,14180.168603779988,156.28830510000262,54878.68985352001 2022-09-26,06:27:24.000,269,11026696,-795,0,1664173643,14180.168603779988,156.26715771000454,54878.7527376 2022-09-26,06:27:25.000,269,11026648,-795,0,1664173644,14180.222494259993,156.26715771000454,54878.73876336001 2022-09-26,06:27:26.000,269,11026654,-795,0,1664173645,14180.161867469993,156.26715771000454,54878.71780200001 2022-09-26,06:27:27.000,269,11026741,-795,0,1664173646,14180.182076399993,156.25305944999855,54878.66190504 2022-09-26,06:27:28.000,269,11026675,-795,0,1664173647,14180.134922229998,156.2248629300011,54878.6129952 2022-09-26,06:27:29.000,269,11026691,-795,0,1664173648,14180.168603779988,156.23896118999983,54878.73876336001 2022-09-26,06:27:30.000,269,11026651,-795,0,1664173649,14180.094504369998,156.21781380000175,54878.59203384001 2022-09-26,06:27:31.000,269,11026660,-795,0,1664173650,14180.121449609993,156.2460103199992,54878.599020960006 2022-09-26,06:27:32.000,269,11026689,-795,0,1664173651,14180.114713299998,156.20371554000303,54878.60600808 2022-09-26,06:27:33.000,269,11026661,-795,0,1664173652,14180.114713299998,156.20371554000303,54878.58504672 2022-09-26,06:27:34.000,269,11026669,-795,0,1664173653,14180.134922229998,156.19666641000367,54878.6828664 2022-09-26,06:27:35.000,269,11026687,-795,0,1664173654,14180.188812709988,156.16846988999896,54878.647930800005 2022-09-26,06:27:36.000,269,11026647,-795,0,1664173655,14180.128185920003,156.21781380000175,54878.63395656 2022-09-26,06:27:37.000,269,11026665,-795,0,1664173656,14180.155131159998,156.1896172800043,54878.58504672 2022-09-26,06:27:38.000,269,11026654,-795,0,1664173657,14180.182076399993,156.20371554000303,54878.66190504 2022-09-26,06:27:39.000,269,11026714,-795,0,1664173658,14180.188812709988,156.19666641000367,54878.66190504 2022-09-26,06:27:40.000,269,11026659,-795,0,1664173659,14180.128185920003,156.20371554000303,54878.63395656 2022-09-26,06:27:41.000,269,11026647,-795,0,1664173660,14180.161867469993,156.18256814999768,54878.578059600004 2022-09-26,06:27:42.000,269,11026694,-795,0,1664173661,14180.141658539993,156.21781380000175,54878.56408536 2022-09-26,06:27:43.000,269,11026672,-795,0,1664173662,14180.134922229998,156.1896172800043,54878.65491792 2022-09-26,06:27:44.000,269,11026663,-795,0,1664173663,14180.148394849988,156.20371554000303,54878.6828664 2022-09-26,06:27:45.000,269,11026652,-795,0,1664173664,14180.148394849988,156.21781380000175,54878.6129952 2022-09-26,06:27:46.000,269,11026643,-795,0,1664173665,14180.141658539993,156.17551901999832,54878.64094368001 2022-09-26,06:27:47.000,269,11026712,-795,0,1664173666,14180.141658539993,156.19666641000367,54878.6129952 2022-09-26,06:27:48.000,269,11026646,-795,0,1664173667,14180.161867469993,156.19666641000367,54878.6129952 2022-09-26,06:27:49.000,269,11026668,-795,0,1664173668,14180.202285329993,156.23896118999983,54878.72478912 2022-09-26,06:27:50.000,269,11026693,-795,0,1664173669,14180.188812709988,156.2248629300011,54878.70382776 2022-09-26,06:27:51.000,269,11026688,-795,0,1664173670,14180.175340089998,156.23191206000047,54878.59203384001 2022-09-26,06:27:52.000,269,11026682,-795,0,1664173671,14180.202285329993,156.21781380000175,54878.62696944 2022-09-26,06:27:53.000,269,11026659,-795,0,1664173672,14180.229230569988,156.25305944999855,54878.647930800005 2022-09-26,06:27:54.000,269,11026666,-795,0,1664173673,14180.195549019998,156.23896118999983,54878.6129952 2022-09-26,06:27:55.000,269,11026667,-795,0,1664173674,14180.195549019998,156.2742068400039,54878.57107248001 2022-09-26,06:27:56.000,269,11026667,-795,0,1664173675,14180.155131159998,156.28125597000326,54878.47325280001 2022-09-26,06:27:57.000,269,11026667,-795,0,1664173676,14180.114713299998,156.31650162000005,54878.480239920005 2022-09-26,06:27:58.000,269,11026691,-795,0,1664173677,14180.155131159998,156.3235507499994,54878.53613688 2022-09-26,06:27:59.000,269,11026696,-795,0,1664173678,14180.256175809998,156.35879640000348,54878.63395656 2022-09-26,06:28:00.000,269,11026677,-795,0,1664173679,14180.269648429989,156.3728946600022,54878.66889216001 2022-09-26,06:28:01.000,269,11026684,-795,0,1664173680,14180.276384739998,156.40109117999964,54878.65491792 2022-09-26,06:28:02.000,269,11026657,-795,0,1664173681,14180.276384739998,156.37994379000156,54878.48722704 2022-09-26,06:28:03.000,269,11026669,-795,0,1664173682,14180.269648429989,156.38699292000092,54878.55709824 2022-09-26,06:28:04.000,269,11026661,-795,0,1664173683,14180.289857359989,156.37994379000156,54878.599020960006 2022-09-26,06:28:05.000,269,11026700,-795,0,1664173684,14180.310066289989,156.42928770000435,54878.56408536 2022-09-26,06:28:06.000,269,11026693,-795,0,1664173685,14180.269648429989,156.46453335000115,54878.52216264001 2022-09-26,06:28:07.000,269,11026704,-795,0,1664173686,14180.249439499989,156.4715824800005,54878.58504672 2022-09-26,06:28:08.000,269,11026656,-795,0,1664173687,14180.310066289989,156.40109117999964,54878.63395656 2022-09-26,06:28:09.000,269,11026664,-795,0,1664173688,14180.330275219989,156.41518943999836,54878.61998232001 2022-09-26,06:28:10.000,269,11026675,-795,0,1664173689,14180.357220459999,156.40109117999964,54878.60600808 2022-09-26,06:28:11.000,269,11026681,-795,0,1664173690,14180.330275219989,156.42928770000435,54878.578059600004 2022-09-26,06:28:12.000,269,11026654,-795,0,1664173691,14180.310066289989,156.42928770000435,54878.53613688 2022-09-26,06:28:13.000,269,11026663,-795,0,1664173692,14180.289857359989,156.408140309999,54878.529149760005 2022-09-26,06:28:14.000,269,11026663,-795,0,1664173693,14180.310066289989,156.39404205000028,54878.62696944 2022-09-26,06:28:15.000,269,11026713,-795,0,1664173694,14180.343747839994,156.41518943999836,54878.64094368001 2022-09-26,06:28:16.000,269,11026704,-795,0,1664173695,14180.337011529999,156.38699292000092,54878.56408536 2022-09-26,06:28:17.000,269,11026668,-795,0,1664173696,14180.377429389999,156.42223856999772,54878.55709824 2022-09-26,06:28:18.000,269,11026663,-795,0,1664173697,14180.41111093999,156.41518943999836,54878.57107248001 2022-09-26,06:28:19.000,269,11026684,-795,0,1664173698,14180.390902009989,156.42223856999772,54878.58504672 2022-09-26,06:28:20.000,269,11026651,-795,0,1664173699,14180.417847249999,156.42928770000435,54878.6129952 2022-09-26,06:28:21.000,269,11026695,-795,0,1664173700,14180.404374629994,156.44338596000307,54878.62696944 2022-09-26,06:28:22.000,269,11026693,-795,0,1664173701,14180.370693079989,156.42928770000435,54878.52216264001 2022-09-26,06:28:23.000,269,11026672,-795,0,1664173702,14180.370693079989,156.42928770000435,54878.50120128001 2022-09-26,06:28:24.000,269,11026723,-795,0,1664173703,14180.45152879999,156.37994379000156,54878.63395656 2022-09-26,06:28:25.000,269,11026685,-795,0,1664173704,14180.43131986999,156.40109117999964,54878.60600808 2022-09-26,06:28:26.000,269,11026694,-795,0,1664173705,14180.43131986999,156.35174727000413,54878.59203384001 2022-09-26,06:28:27.000,269,11026677,-795,0,1664173706,14180.397638319999,156.39404205000028,54878.480239920005 2022-09-26,06:28:28.000,269,11026667,-795,0,1664173707,14180.424583559994,156.36584553000284,54878.53613688 2022-09-26,06:28:29.000,269,11026654,-795,0,1664173708,14180.47173772999,156.37994379000156,54878.62696944 2022-09-26,06:28:30.000,269,11026649,-795,0,1664173709,14180.45152879999,156.37994379000156,54878.62696944 2022-09-26,06:28:31.000,269,11026675,-795,0,1664173710,14180.357220459999,156.41518943999836,54878.52216264001 2022-09-26,06:28:32.000,269,11026680,-795,0,1664173711,14180.404374629994,156.4363368300037,54878.57107248001 2022-09-26,06:28:33.000,269,11026681,-795,0,1664173712,14180.51215558999,156.408140309999,54878.70382776 2022-09-26,06:28:34.000,269,11026650,-795,0,1664173713,14180.53236451999,156.40109117999964,54878.6828664 2022-09-26,06:28:35.000,269,11026680,-795,0,1664173714,14180.55930976,156.408140309999,54878.6129952 2022-09-26,06:28:36.000,269,11026697,-795,0,1664173715,14180.525628209994,156.39404205000028,54878.59203384001 2022-09-26,06:28:37.000,269,11026696,-795,0,1664173716,14180.53236451999,156.40109117999964,54878.599020960006 2022-09-26,06:28:38.000,269,11026669,-795,0,1664173717,14180.566046069995,156.42928770000435,54878.60600808 2022-09-26,06:28:39.000,269,11026684,-795,0,1664173718,14180.646881789995,156.45043509000243,54878.72478912 2022-09-26,06:28:40.000,269,11026694,-795,0,1664173719,14180.646881789995,156.42223856999772,54878.71780200001 2022-09-26,06:28:41.000,269,11026674,-795,0,1664173720,14180.65361809999,156.4363368300037,54878.77369896 2022-09-26,06:28:42.000,269,11026690,-795,0,1664173721,14180.626672859995,156.40109117999964,54878.62696944 2022-09-26,06:28:43.000,269,11026688,-795,0,1664173722,14180.667090719995,156.44338596000307,54878.64094368001 2022-09-26,06:28:44.000,269,11026694,-795,0,1664173723,14180.68056334,156.4363368300037,54878.647930800005 2022-09-26,06:28:45.000,269,11026722,-795,0,1664173724,14180.646881789995,156.47863160999987,54878.65491792 2022-09-26,06:28:46.000,269,11026702,-795,0,1664173725,14180.646881789995,156.46453335000115,54878.63395656 2022-09-26,06:28:47.000,269,11026675,-795,0,1664173726,14180.64014548,156.44338596000307,54878.67587928 2022-09-26,06:28:48.000,269,11026696,-795,0,1664173727,14180.67382702999,156.46453335000115,54878.82959592 2022-09-26,06:28:49.000,269,11026689,-795,0,1664173728,14180.69403595999,156.51387726000394,54878.80863456001 2022-09-26,06:28:50.000,269,11026673,-795,0,1664173729,14180.7209812,156.49977899999794,54878.67587928 2022-09-26,06:28:51.000,269,11026652,-795,0,1664173730,14180.67382702999,156.5209263900033,54878.68985352001 2022-09-26,06:28:52.000,269,11026676,-795,0,1664173731,14180.61993655,156.53502465000201,54878.53613688 2022-09-26,06:28:53.000,269,11026718,-795,0,1664173732,14180.646881789995,156.56322116999945,54878.57107248001 2022-09-26,06:28:54.000,269,11026657,-795,0,1664173733,14180.646881789995,156.5843685600048,54878.66190504 2022-09-26,06:28:55.000,269,11026665,-795,0,1664173734,14180.76139906,156.57731942999817,54878.71081488001 2022-09-26,06:28:56.000,269,11026653,-795,0,1664173735,14180.71424488999,156.5843685600048,54878.63395656 2022-09-26,06:28:57.000,269,11026646,-795,0,1664173736,14180.707508579995,156.6196142100016,54878.58504672 2022-09-26,06:28:58.000,269,11026647,-795,0,1664173737,14180.73445381999,156.5843685600048,54878.64094368001 2022-09-26,06:28:59.000,269,11026673,-795,0,1664173738,14180.75466274999,156.59141769000416,54878.696840640005 2022-09-26,06:29:00.000,269,11026673,-795,0,1664173739,14180.76139906,156.64076159999968,54878.66190504 2022-09-26,06:29:01.000,269,11026704,-795,0,1664173740,14180.81528953999,156.63371247000032,54878.66889216001 2022-09-26,06:29:02.000,269,11026668,-795,0,1664173741,14180.747926439995,156.6196142100016,54878.63395656 2022-09-26,06:29:03.000,269,11026683,-795,0,1664173742,14180.78160799,156.61256508000224,54878.63395656 2022-09-26,06:29:04.000,269,11026702,-795,0,1664173743,14180.875916329991,156.60551595000288,54878.72478912 2022-09-26,06:29:05.000,269,11026696,-795,0,1664173744,14180.896125259991,156.62666334000096,54878.71081488001 2022-09-26,06:29:06.000,269,11026709,-795,0,1664173745,14180.855707399991,156.59846682000352,54878.66190504 2022-09-26,06:29:07.000,269,11026676,-795,0,1664173746,14180.78160799,156.57731942999817,54878.55709824 2022-09-26,06:29:08.000,269,11026684,-795,0,1664173747,14180.86244371,156.5843685600048,54878.62696944 2022-09-26,06:29:09.000,269,11026686,-795,0,1664173748,14180.909597879996,156.60551595000288,54878.71081488001 2022-09-26,06:29:10.000,269,11026714,-795,0,1664173749,14180.929806809996,156.60551595000288,54878.745750480004 2022-09-26,06:29:11.000,269,11026662,-795,0,1664173750,14180.943279430001,156.60551595000288,54878.696840640005 2022-09-26,06:29:12.000,269,11026709,-795,0,1664173751,14180.950015739996,156.61256508000224,54878.7527376 2022-09-26,06:29:13.000,269,11026702,-795,0,1664173752,14180.970224669996,156.64076159999968,54878.8226088 2022-09-26,06:29:14.000,269,11026666,-795,0,1664173753,14181.003906220001,156.64781072999904,54878.8226088 2022-09-26,06:29:15.000,269,11026669,-795,0,1664173754,14180.990433599996,156.6548598599984,54878.75972472001 2022-09-26,06:29:16.000,269,11026664,-795,0,1664173755,14180.990433599996,156.66190898999776,54878.70382776 2022-09-26,06:29:17.000,269,11026669,-795,0,1664173756,14180.950015739996,156.6548598599984,54878.71780200001 2022-09-26,06:29:18.000,269,11026643,-795,0,1664173757,14181.017378839992,156.69010551000247,54878.80863456001 2022-09-26,06:29:19.000,269,11026665,-795,0,1664173758,14181.030851459996,156.69010551000247,54878.85754440001 2022-09-26,06:29:20.000,269,11026644,-795,0,1664173759,14181.071269319997,156.6689581200044,54878.85754440001 2022-09-26,06:29:21.000,269,11026682,-795,0,1664173760,14181.064533010001,156.71125290000055,54878.8226088 2022-09-26,06:29:22.000,269,11026676,-795,0,1664173761,14181.024115150001,156.7042037700012,54878.71780200001 2022-09-26,06:29:23.000,269,11026684,-795,0,1664173762,14181.044324080001,156.69715464000183,54878.78068608 2022-09-26,06:29:24.000,269,11026668,-795,0,1664173763,14181.091478249997,156.6830563800031,54878.7527376 2022-09-26,06:29:25.000,269,11026623,-795,0,1664173764,14181.111687179997,156.69715464000183,54878.73876336001 2022-09-26,06:29:26.000,269,11026692,-795,0,1664173765,14181.078005629992,156.7183020299999,54878.696840640005 2022-09-26,06:29:27.000,269,11026660,-795,0,1664173766,14181.192522899997,156.72535115999926,54878.72478912 2022-09-26,06:29:28.000,269,11026696,-795,0,1664173767,14181.239677069992,156.73240028999862,54878.8226088 2022-09-26,06:29:29.000,269,11026638,-795,0,1664173768,14181.226204450002,156.73240028999862,54878.85754440001 2022-09-26,06:29:30.000,269,11026661,-795,0,1664173769,14181.253149689997,156.73240028999862,54878.83658304001 2022-09-26,06:29:31.000,269,11026659,-795,0,1664173770,14181.226204450002,156.69715464000183,54878.7527376 2022-09-26,06:29:32.000,269,11026672,-795,0,1664173771,14181.172313969997,156.76059681000334,54878.55709824 2022-09-26,06:29:33.000,269,11026672,-795,0,1664173772,14181.138632419992,156.72535115999926,54878.58504672 2022-09-26,06:29:34.000,269,11026686,-795,0,1664173773,14181.273358619997,156.73240028999862,54878.766711840006 2022-09-26,06:29:35.000,269,11026684,-795,0,1664173774,14181.333985409998,156.72535115999926,54878.79466032 2022-09-26,06:29:36.000,269,11026691,-795,0,1664173775,14181.286831240002,156.73944941999798,54878.78068608 2022-09-26,06:29:37.000,269,11026695,-795,0,1664173776,14181.266622310002,156.74649855000462,54878.73876336001 2022-09-26,06:29:38.000,269,11026620,-795,0,1664173777,14181.340721719993,156.76059681000334,54878.8226088 2022-09-26,06:29:39.000,269,11026715,-795,0,1664173778,14181.320512789993,156.73944941999798,54878.745750480004 2022-09-26,06:29:40.000,269,11026703,-795,0,1664173779,14181.340721719993,156.77469507000205,54878.7527376 2022-09-26,06:29:41.000,269,11026685,-795,0,1664173780,14181.340721719993,156.7817442000014,54878.77369896 2022-09-26,06:29:42.000,269,11026666,-795,0,1664173781,14181.313776479998,156.7676459400027,54878.70382776 2022-09-26,06:29:43.000,269,11026694,-795,0,1664173782,14181.320512789993,156.74649855000462,54878.71081488001 2022-09-26,06:29:44.000,269,11026717,-795,0,1664173783,14181.360930649993,156.75354768000398,54878.80863456001 2022-09-26,06:29:45.000,269,11026681,-795,0,1664173784,14181.387875889988,156.7817442000014,54878.84357016 2022-09-26,06:29:46.000,269,11026627,-795,0,1664173785,14181.367666959988,156.74649855000462,54878.7527376 2022-09-26,06:29:47.000,269,11026634,-795,0,1664173786,14181.374403269998,156.76059681000334,54878.815621680005 2022-09-26,06:29:48.000,269,11026661,-755,0,1664173787,14181.354194339998,156.77469507000205,54878.72478912 2022-09-26,06:29:49.000,269,11026655,-795,0,1664173788,14181.367666959988,156.75354768000398,54878.696840640005 2022-09-26,06:29:50.000,269,11026729,-795,0,1664173789,14181.394612199998,156.74649855000462,54878.78767320001 2022-09-26,06:29:51.000,269,11026687,-795,0,1664173790,14181.360930649993,156.76059681000334,54878.745750480004 2022-09-26,06:29:52.000,269,11026691,-795,0,1664173791,14181.381139579993,156.73944941999798,54878.745750480004 2022-09-26,06:29:53.000,269,11026673,-795,0,1664173792,14181.387875889988,156.73240028999862,54878.85055728 2022-09-26,06:29:54.000,269,11026627,-795,0,1664173793,14181.360930649993,156.75354768000398,54878.75972472001 2022-09-26,06:29:55.000,269,11026644,-795,0,1664173794,14181.381139579993,156.74649855000462,54878.77369896 2022-09-26,06:29:56.000,269,11026713,-795,0,1664173795,14181.320512789993,156.73240028999862,54878.66190504 2022-09-26,06:29:57.000,269,11026639,-795,0,1664173796,14181.347458030003,156.72535115999926,54878.66889216001 2022-09-26,06:29:58.000,269,11026677,-795,0,1664173797,14181.401348509993,156.73240028999862,54878.77369896 2022-09-26,06:29:59.000,269,11026697,-795,0,1664173798,14181.408084819988,156.74649855000462,54878.87850576001 2022-09-26,06:30:00.000,269,11026634,-795,0,1664173799,14181.441766369993,156.73240028999862,54878.84357016 2022-09-26,06:30:01.000,269,11026676,-795,0,1664173800,14181.428293749988,156.75354768000398,54878.80863456001 2022-09-26,06:30:02.000,269,11026659,-795,0,1664173801,14181.401348509993,156.7676459400027,54878.745750480004 2022-09-26,06:30:03.000,269,11026627,-795,0,1664173802,14181.367666959988,156.75354768000398,54878.78068608 2022-09-26,06:30:04.000,269,11026701,-795,0,1664173803,14181.408084819988,156.76059681000334,54878.80164744 2022-09-26,06:30:05.000,269,11026683,-795,0,1664173804,14181.414821129998,156.7183020299999,54878.78068608 2022-09-26,06:30:06.000,269,11026685,-795,0,1664173805,14181.313776479998,156.80994071999885,54878.6129952 2022-09-26,06:30:07.000,269,11026677,-795,0,1664173806,14181.414821129998,156.79584246000013,54878.696840640005 2022-09-26,06:30:08.000,269,11026676,-795,0,1664173807,14181.408084819988,156.8028915899995,54878.66190504 2022-09-26,06:30:09.000,269,11026691,-795,0,1664173808,14181.468711609989,156.80994071999885,54878.815621680005 2022-09-26,06:30:10.000,269,11026656,-795,0,1664173809,14181.488920539989,156.8028915899995,54878.766711840006 2022-09-26,06:30:11.000,269,11026693,-795,0,1664173810,14181.455238989998,156.8028915899995,54878.73876336001 2022-09-26,06:30:12.000,269,11026657,-795,0,1664173811,14181.394612199998,156.8169898499982,54878.68985352001 2022-09-26,06:30:13.000,269,11026696,-795,0,1664173812,14181.401348509993,156.78879333000077,54878.62696944 2022-09-26,06:30:14.000,269,11026652,-795,0,1664173813,14181.468711609989,156.7676459400027,54878.70382776 2022-09-26,06:30:15.000,269,11026644,-795,0,1664173814,14181.441766369993,156.7817442000014,54878.72478912 2022-09-26,06:30:16.000,269,11026678,-795,0,1664173815,14181.435030059998,156.78879333000077,54878.63395656 2022-09-26,06:30:17.000,269,11026633,-795,0,1664173816,14181.401348509993,156.78879333000077,54878.60600808 2022-09-26,06:30:18.000,269,11026621,-795,0,1664173817,14181.441766369993,156.7817442000014,54878.647930800005 2022-09-26,06:30:19.000,269,11026600,-795,0,1664173818,14181.435030059998,156.76059681000334,54878.63395656 2022-09-26,06:30:20.000,269,11026660,-795,0,1664173819,14181.455238989998,156.74649855000462,54878.61998232001 2022-09-26,06:30:21.000,269,11026683,-755,0,1664173820,14181.455238989998,156.7183020299999,54878.60600808 2022-09-26,06:30:22.000,269,11026683,-795,0,1664173821,14181.428293749988,156.73944941999798,54878.58504672 2022-09-26,06:30:23.000,269,11026686,-795,0,1664173822,14181.428293749988,156.72535115999926,54878.58504672 2022-09-26,06:30:24.000,269,11026661,-795,0,1664173823,14181.482184229993,156.72535115999926,54878.71780200001 2022-09-26,06:30:25.000,269,11026644,-795,0,1664173824,14181.509129469989,156.7183020299999,54878.71780200001 2022-09-26,06:30:26.000,269,11026614,-795,0,1664173825,14181.502393159994,156.7042037700012,54878.70382776 2022-09-26,06:30:27.000,269,11026660,-795,0,1664173826,14181.428293749988,156.69010551000247,54878.529149760005 2022-09-26,06:30:28.000,269,11026632,-795,0,1664173827,14181.428293749988,156.69010551000247,54878.6129952 2022-09-26,06:30:29.000,269,11026688,-795,0,1664173828,14181.488920539989,156.6830563800031,54878.6129952 2022-09-26,06:30:30.000,269,11026659,-795,0,1664173829,14181.495656849998,156.69715464000183,54878.62696944 2022-09-26,06:30:31.000,269,11026657,-795,0,1664173830,14181.448502679988,156.67600725000375,54878.61998232001 2022-09-26,06:30:32.000,269,11026707,-795,0,1664173831,14181.488920539989,156.66190898999776,54878.70382776 2022-09-26,06:30:33.000,269,11026603,-795,0,1664173832,14181.509129469989,156.64781072999904,54878.745750480004 2022-09-26,06:30:34.000,269,11026692,-795,0,1664173833,14181.401348509993,156.69715464000183,54878.56408536 2022-09-26,06:30:35.000,269,11026670,-795,0,1664173834,14181.495656849998,156.66190898999776,54878.75972472001 2022-09-26,06:30:36.000,269,11026693,-795,0,1664173835,14181.461975299993,156.6830563800031,54878.61998232001 2022-09-26,06:30:37.000,269,11026680,-795,0,1664173836,14181.475447919998,156.6548598599984,54878.64094368001 2022-09-26,06:30:38.000,269,11026687,-795,0,1664173837,14181.509129469989,156.64076159999968,54878.745750480004 2022-09-26,06:30:39.000,269,11026712,-795,0,1664173838,14181.522602089994,156.6548598599984,54878.766711840006 2022-09-26,06:30:40.000,269,11026639,-795,0,1664173839,14181.522602089994,156.64076159999968,54878.70382776 2022-09-26,06:30:41.000,269,11026681,-795,0,1664173840,14181.475447919998,156.61256508000224,54878.63395656 2022-09-26,06:30:42.000,269,11026650,-795,0,1664173841,14181.435030059998,156.6196142100016,54878.52216264001 2022-09-26,06:30:43.000,269,11026663,-795,0,1664173842,14181.394612199998,156.6196142100016,54878.44530432 2022-09-26,06:30:44.000,269,11026644,-795,0,1664173843,14181.408084819988,156.6196142100016,54878.54312400001 2022-09-26,06:30:45.000,269,11026713,-795,0,1664173844,14181.387875889988,156.57731942999817,54878.599020960006 2022-09-26,06:30:46.000,269,11026715,-795,0,1664173845,14181.408084819988,156.59846682000352,54878.62696944 2022-09-26,06:30:47.000,269,11026696,-795,0,1664173846,14181.421557439993,156.59846682000352,54878.62696944 2022-09-26,06:30:48.000,269,11026696,-795,0,1664173847,14181.448502679988,156.5843685600048,54878.61998232001 2022-09-26,06:30:49.000,269,11026662,-795,0,1664173848,14181.468711609989,156.60551595000288,54878.67587928 2022-09-26,06:30:50.000,269,11026628,-795,0,1664173849,14181.455238989998,156.5843685600048,54878.56408536 2022-09-26,06:30:51.000,269,11026669,-795,0,1664173850,14181.475447919998,156.5702702999988,54878.59203384001 2022-09-26,06:30:52.000,269,11026651,-795,0,1664173851,14181.381139579993,156.59141769000416,54878.42434296001 2022-09-26,06:30:53.000,269,11026673,-795,0,1664173852,14181.421557439993,156.54207378000137,54878.45229144001 2022-09-26,06:30:54.000,269,11026665,-795,0,1664173853,14181.448502679988,156.57731942999817,54878.53613688 2022-09-26,06:30:55.000,269,11026636,-795,0,1664173854,14181.488920539989,156.54912291000073,54878.60600808 2022-09-26,06:30:56.000,269,11026667,-795,0,1664173855,14181.448502679988,156.5843685600048,54878.54312400001 2022-09-26,06:30:57.000,269,11026695,-795,0,1664173856,14181.428293749988,156.5561720400001,54878.47325280001 2022-09-26,06:30:58.000,269,11026684,-795,0,1664173857,14181.468711609989,156.57731942999817,54878.54312400001 2022-09-26,06:30:59.000,269,11026689,-795,0,1664173858,14181.441766369993,156.5561720400001,54878.52216264001 2022-09-26,06:31:00.000,269,11026668,-795,0,1664173859,14181.421557439993,156.5843685600048,54878.51517552 2022-09-26,06:31:01.000,269,11026670,-795,0,1664173860,14181.448502679988,156.53502465000201,54878.51517552 2022-09-26,06:31:02.000,269,11026659,-795,0,1664173861,14181.401348509993,156.5843685600048,54878.431330080006 2022-09-26,06:31:03.000,269,11026672,-795,0,1664173862,14181.435030059998,156.5561720400001,54878.45229144001 2022-09-26,06:31:04.000,269,11026666,-795,0,1664173863,14181.435030059998,156.53502465000201,54878.55011112001 2022-09-26,06:31:05.000,269,11026693,-795,0,1664173864,14181.435030059998,156.54207378000137,54878.50120128001 2022-09-26,06:31:06.000,269,11026636,-795,0,1664173865,14181.441766369993,156.54912291000073,54878.45927856 2022-09-26,06:31:07.000,269,11026668,-795,0,1664173866,14181.394612199998,156.5702702999988,54878.39639448 2022-09-26,06:31:08.000,269,11026660,-795,0,1664173867,14181.414821129998,156.53502465000201,54878.38940736 2022-09-26,06:31:09.000,269,11026690,-795,0,1664173868,14181.461975299993,156.50682813000458,54878.48722704 2022-09-26,06:31:10.000,269,11026679,-795,0,1664173869,14181.394612199998,156.5209263900033,54878.41735584 2022-09-26,06:31:11.000,269,11026666,-795,0,1664173870,14181.475447919998,156.50682813000458,54878.45927856 2022-09-26,06:31:12.000,269,11026674,-795,0,1664173871,14181.475447919998,156.54207378000137,54878.480239920005 2022-09-26,06:31:13.000,269,11026701,-795,0,1664173872,14181.502393159994,156.52797552000266,54878.529149760005 2022-09-26,06:31:14.000,269,11026631,-795,0,1664173873,14181.515865779998,156.5561720400001,54878.45927856 2022-09-26,06:31:15.000,269,11026679,-795,0,1664173874,14181.502393159994,156.5561720400001,54878.55709824 2022-09-26,06:31:16.000,269,11026674,-795,0,1664173875,14181.455238989998,156.56322116999945,54878.44530432 2022-09-26,06:31:17.000,269,11026661,-795,0,1664173876,14181.475447919998,156.54207378000137,54878.431330080006 2022-09-26,06:31:18.000,269,11026671,-795,0,1664173877,14181.468711609989,156.57731942999817,54878.52216264001 2022-09-26,06:31:19.000,269,11026697,-795,0,1664173878,14181.536074709999,156.5702702999988,54878.56408536 2022-09-26,06:31:20.000,269,11026719,-795,0,1664173879,14181.509129469989,156.56322116999945,54878.57107248001 2022-09-26,06:31:21.000,269,11026683,-795,0,1664173880,14181.549547329989,156.52797552000266,54878.62696944 2022-09-26,06:31:22.000,269,11026677,-795,0,1664173881,14181.515865779998,156.53502465000201,54878.55011112001 2022-09-26,06:31:23.000,269,11026639,-795,0,1664173882,14181.461975299993,156.52797552000266,54878.35447176001 2022-09-26,06:31:24.000,269,11026618,-795,0,1664173883,14181.468711609989,156.5843685600048,54878.41735584 2022-09-26,06:31:25.000,269,11026670,-795,0,1664173884,14181.475447919998,156.50682813000458,54878.42434296001 2022-09-26,06:31:26.000,269,11026633,-795,0,1664173885,14181.461975299993,156.52797552000266,54878.45927856 2022-09-26,06:31:27.000,269,11026639,-795,0,1664173886,14181.488920539989,156.52797552000266,54878.41735584 2022-09-26,06:31:28.000,269,11026638,-795,0,1664173887,14181.488920539989,156.53502465000201,54878.47325280001 2022-09-26,06:31:29.000,269,11026700,-795,0,1664173888,14181.509129469989,156.47863160999987,54878.49421416 2022-09-26,06:31:30.000,269,11026647,-795,0,1664173889,14181.421557439993,156.52797552000266,54878.480239920005 2022-09-26,06:31:31.000,269,11026680,-795,0,1664173890,14181.455238989998,156.53502465000201,54878.431330080006 2022-09-26,06:31:32.000,269,11026669,-795,0,1664173891,14181.333985409998,156.50682813000458,54878.21472936001 2022-09-26,06:31:33.000,269,11026640,-795,0,1664173892,14181.414821129998,156.54207378000137,54878.40338160001 2022-09-26,06:31:34.000,269,11026675,-795,0,1664173893,14181.414821129998,156.57731942999817,54878.42434296001 2022-09-26,06:31:35.000,269,11026680,-795,0,1664173894,14181.307040170002,156.52797552000266,54878.22171648 2022-09-26,06:31:36.000,269,11026647,-795,0,1664173895,14181.394612199998,156.53502465000201,54878.39639448 2022-09-26,06:31:37.000,269,11026648,-795,0,1664173896,14181.414821129998,156.5209263900033,54878.41735584 2022-09-26,06:31:38.000,269,11026657,-795,0,1664173897,14181.354194339998,156.51387726000394,54878.38242024001 2022-09-26,06:31:39.000,269,11026685,-795,0,1664173898,14181.347458030003,156.53502465000201,54878.22171648 2022-09-26,06:31:40.000,269,11026653,-795,0,1664173899,14181.387875889988,156.50682813000458,54878.34049752 2022-09-26,06:31:41.000,269,11026654,-795,0,1664173900,14181.387875889988,156.49977899999794,54878.368446 2022-09-26,06:31:42.000,269,11026671,-795,0,1664173901,14181.327249100003,156.49272986999858,54878.312549040005 2022-09-26,06:31:43.000,269,11026679,-795,0,1664173902,14181.340721719993,156.49272986999858,54878.32652328 2022-09-26,06:31:44.000,269,11026683,-795,0,1664173903,14181.347458030003,156.49272986999858,54878.42434296001 2022-09-26,06:31:45.000,269,11026692,-795,0,1664173904,14181.374403269998,156.4715824800005,54878.42434296001 2022-09-26,06:31:46.000,269,11026640,-795,0,1664173905,14181.320512789993,156.46453335000115,54878.4383172 2022-09-26,06:31:47.000,269,11026686,-795,0,1664173906,14181.327249100003,156.46453335000115,54878.29158768 2022-09-26,06:31:48.000,269,11026679,-795,0,1664173907,14181.340721719993,156.4363368300037,54878.30556192001 2022-09-26,06:31:49.000,269,11026674,-795,0,1664173908,14181.374403269998,156.42223856999772,54878.33351040001 2022-09-26,06:31:50.000,269,11026655,-795,0,1664173909,14181.307040170002,156.408140309999,54878.40338160001 2022-09-26,06:31:51.000,269,11026667,-795,0,1664173910,14181.293567549998,156.44338596000307,54878.2985748 2022-09-26,06:31:52.000,269,11026705,-795,0,1664173911,14181.360930649993,156.40109117999964,54878.2985748 2022-09-26,06:31:53.000,269,11026696,-795,0,1664173912,14181.401348509993,156.41518943999836,54878.38940736 2022-09-26,06:31:54.000,269,11026651,-795,0,1664173913,14181.414821129998,156.36584553000284,54878.38940736 2022-09-26,06:31:55.000,269,11026663,-795,0,1664173914,14181.461975299993,156.38699292000092,54878.34748464 2022-09-26,06:31:56.000,269,11026685,-795,0,1664173915,14181.401348509993,156.3728946600022,54878.27062632 2022-09-26,06:31:57.000,269,11026702,-795,0,1664173916,14181.360930649993,156.41518943999836,54878.24966496 2022-09-26,06:31:58.000,269,11026694,-795,0,1664173917,14181.408084819988,156.38699292000092,54878.38940736 2022-09-26,06:31:59.000,269,11026685,-795,0,1664173918,14181.401348509993,156.41518943999836,54878.34049752 2022-09-26,06:32:00.000,269,11026707,-795,0,1664173919,14181.374403269998,156.35879640000348,54878.368446 2022-09-26,06:32:01.000,269,11026703,-795,0,1664173920,14181.401348509993,156.39404205000028,54878.34049752 2022-09-26,06:32:02.000,269,11026678,-795,0,1664173921,14181.327249100003,156.39404205000028,54878.22171648 2022-09-26,06:32:03.000,269,11026692,-795,0,1664173922,14181.381139579993,156.39404205000028,54878.28460056001 2022-09-26,06:32:04.000,269,11026676,-795,0,1664173923,14181.320512789993,156.38699292000092,54878.35447176001 2022-09-26,06:32:05.000,269,11026703,-795,0,1664173924,14181.360930649993,156.37994379000156,54878.33351040001 2022-09-26,06:32:06.000,269,11026700,-795,0,1664173925,14181.374403269998,156.40109117999964,54878.28460056001 2022-09-26,06:32:07.000,269,11026695,-795,0,1664173926,14181.327249100003,156.41518943999836,54878.27761344 2022-09-26,06:32:08.000,269,11026712,-795,0,1664173927,14181.320512789993,156.408140309999,54878.27761344 2022-09-26,06:32:09.000,269,11026658,-795,0,1664173928,14181.387875889988,156.40109117999964,54878.32652328 2022-09-26,06:32:10.000,269,11026702,-795,0,1664173929,14181.327249100003,156.41518943999836,54878.263639200006 2022-09-26,06:32:11.000,269,11026706,-795,0,1664173930,14181.313776479998,156.40109117999964,54878.29158768 2022-09-26,06:32:12.000,269,11026724,-795,0,1664173931,14181.286831240002,156.39404205000028,54878.24966496 2022-09-26,06:32:13.000,269,11026678,-795,0,1664173932,14181.266622310002,156.41518943999836,54878.21472936001 2022-09-26,06:32:14.000,269,11026664,-795,0,1664173933,14181.307040170002,156.408140309999,54878.34049752 2022-09-26,06:32:15.000,269,11026673,-795,0,1664173934,14181.253149689997,156.40109117999964,54878.25665208001 2022-09-26,06:32:16.000,269,11026683,-795,0,1664173935,14181.259885999993,156.3728946600022,54878.24966496 2022-09-26,06:32:17.000,269,11026638,-795,0,1664173936,14181.232940759997,156.4574842200018,54878.20075512 2022-09-26,06:32:18.000,269,11026674,-795,0,1664173937,14181.179050279992,156.4363368300037,54878.04703848001 2022-09-26,06:32:19.000,269,11026702,-795,0,1664173938,14181.165577660002,156.4574842200018,54878.17979376 2022-09-26,06:32:20.000,269,11026682,-795,0,1664173939,14181.212731829997,156.45043509000243,54878.15184528 2022-09-26,06:32:21.000,269,11026646,-795,0,1664173940,14181.172313969997,156.4574842200018,54878.13088392 2022-09-26,06:32:22.000,269,11026643,-795,0,1664173941,14181.185786590002,156.45043509000243,54878.10293544 2022-09-26,06:32:23.000,269,11026678,-795,0,1664173942,14181.212731829997,156.45043509000243,54878.1238968 2022-09-26,06:32:24.000,269,11026694,-795,0,1664173943,14181.239677069992,156.44338596000307,54878.18678088001 2022-09-26,06:32:25.000,269,11026681,-795,0,1664173944,14181.259885999993,156.46453335000115,54878.17280664 2022-09-26,06:32:26.000,269,11026596,-795,0,1664173945,14181.253149689997,156.45043509000243,54878.193768000005 2022-09-26,06:32:27.000,269,11026672,-795,0,1664173946,14181.185786590002,156.4715824800005,54878.0540256 2022-09-26,06:32:28.000,269,11026628,-795,0,1664173947,14181.205995520002,156.4715824800005,54878.06799984001 2022-09-26,06:32:29.000,269,11026663,-795,0,1664173948,14181.280094929993,156.49272986999858,54878.1588324 2022-09-26,06:32:30.000,269,11026664,-795,0,1664173949,14181.266622310002,156.50682813000458,54878.20774224001 2022-09-26,06:32:31.000,269,11026646,-795,0,1664173950,14181.185786590002,156.52797552000266,54878.06799984001 2022-09-26,06:32:32.000,269,11026699,-795,0,1664173951,14181.239677069992,156.54912291000073,54878.10293544 2022-09-26,06:32:33.000,269,11026670,-795,0,1664173952,14181.273358619997,156.54912291000073,54878.20075512 2022-09-26,06:32:34.000,269,11026648,-795,0,1664173953,14181.293567549998,156.51387726000394,54878.193768000005 2022-09-26,06:32:35.000,269,11026711,-795,0,1664173954,14181.293567549998,156.54207378000137,54878.20075512 2022-09-26,06:32:36.000,269,11026693,-795,0,1664173955,14181.199259209992,156.56322116999945,54877.9841544 2022-09-26,06:32:37.000,269,11026670,-795,0,1664173956,14181.253149689997,156.5209263900033,54878.06101272 2022-09-26,06:32:38.000,269,11026701,-795,0,1664173957,14181.307040170002,156.5561720400001,54878.2287036 2022-09-26,06:32:39.000,269,11026649,-795,0,1664173958,14181.333985409998,156.56322116999945,54878.263639200006 2022-09-26,06:32:40.000,269,11026654,-795,0,1664173959,14181.327249100003,156.5561720400001,54878.25665208001 2022-09-26,06:32:41.000,269,11026639,-795,0,1664173960,14181.360930649993,156.5843685600048,54878.27062632 2022-09-26,06:32:42.000,269,11026705,-795,0,1664173961,14181.300303859993,156.64076159999968,54878.20774224001 2022-09-26,06:32:43.000,269,11026677,-795,0,1664173962,14181.327249100003,156.63371247000032,54878.18678088001 2022-09-26,06:32:44.000,269,11026676,-795,0,1664173963,14181.360930649993,156.62666334000096,54878.263639200006 2022-09-26,06:32:45.000,269,11026671,-715,0,1664173964,14181.313776479998,156.5843685600048,54878.22171648 2022-09-26,06:32:46.000,269,11026679,-795,0,1664173965,14181.219468139992,156.64076159999968,54878.13787104001 2022-09-26,06:32:47.000,269,11026680,-795,0,1664173966,14181.293567549998,156.6548598599984,54878.193768000005 2022-09-26,06:32:48.000,269,11026702,-795,0,1664173967,14181.394612199998,156.6548598599984,54878.33351040001 2022-09-26,06:32:49.000,269,11026700,-795,0,1664173968,14181.394612199998,156.64781072999904,54878.2985748 2022-09-26,06:32:50.000,269,11026638,-795,0,1664173969,14181.374403269998,156.66190898999776,54878.312549040005 2022-09-26,06:32:51.000,269,11026670,-795,0,1664173970,14181.374403269998,156.7042037700012,54878.28460056001 2022-09-26,06:32:52.000,269,11026670,-795,0,1664173971,14181.313776479998,156.71125290000055,54878.17280664 2022-09-26,06:32:53.000,269,11026660,-795,0,1664173972,14181.300303859993,156.69010551000247,54878.17280664 2022-09-26,06:32:54.000,269,11026664,-795,0,1664173973,14181.387875889988,156.7183020299999,54878.312549040005 2022-09-26,06:32:55.000,269,11026716,-795,0,1664173974,14181.408084819988,156.7183020299999,54878.41735584 2022-09-26,06:32:56.000,269,11026674,-795,0,1664173975,14181.381139579993,156.71125290000055,54878.361458880005 2022-09-26,06:32:57.000,269,11026666,-795,0,1664173976,14181.347458030003,156.71125290000055,54878.2985748 2022-09-26,06:32:58.000,269,11026631,-795,0,1664173977,14181.286831240002,156.7042037700012,54878.21472936001 2022-09-26,06:32:59.000,269,11026665,-795,0,1664173978,14181.347458030003,156.7183020299999,54878.25665208001 2022-09-26,06:33:00.000,269,11026718,-795,0,1664173979,14181.327249100003,156.73240028999862,54878.29158768 2022-09-26,06:33:01.000,269,11026660,-795,0,1664173980,14181.347458030003,156.7183020299999,54878.25665208001 2022-09-26,06:33:02.000,269,11026680,-795,0,1664173981,14181.307040170002,156.7183020299999,54878.16581952001 2022-09-26,06:33:03.000,269,11026625,-795,0,1664173982,14181.333985409998,156.7183020299999,54878.242677840004 2022-09-26,06:33:04.000,269,11026623,-795,0,1664173983,14181.381139579993,156.72535115999926,54878.32652328 2022-09-26,06:33:05.000,269,11026644,-795,0,1664173984,14181.347458030003,156.72535115999926,54878.29158768 2022-09-26,06:33:06.000,269,11026621,-795,0,1664173985,14181.428293749988,156.71125290000055,54878.27761344 2022-09-26,06:33:07.000,269,11026658,-795,0,1664173986,14181.381139579993,156.73944941999798,54878.22171648 2022-09-26,06:33:08.000,269,11026605,-795,0,1664173987,14181.401348509993,156.73240028999862,54878.21472936001 2022-09-26,06:33:09.000,269,11026663,-795,0,1664173988,14181.461975299993,156.7183020299999,54878.31953616 2022-09-26,06:33:10.000,269,11026681,-795,0,1664173989,14181.428293749988,156.75354768000398,54878.368446 2022-09-26,06:33:11.000,269,11026700,-795,0,1664173990,14181.482184229993,156.74649855000462,54878.33351040001 2022-09-26,06:33:12.000,269,11026686,-795,0,1664173991,14181.529338399989,156.73240028999862,54878.27761344 2022-09-26,06:33:13.000,269,11026658,-795,0,1664173992,14181.495656849998,156.7183020299999,54878.35447176001 2022-09-26,06:33:14.000,269,11026662,-795,0,1664173993,14181.536074709999,156.75354768000398,54878.33351040001 2022-09-26,06:33:15.000,269,11026707,-795,0,1664173994,14181.563019949994,156.69715464000183,54878.361458880005 2022-09-26,06:33:16.000,269,11026671,-795,0,1664173995,14181.495656849998,156.75354768000398,54878.32652328 2022-09-26,06:33:17.000,269,11026706,-795,0,1664173996,14181.502393159994,156.7042037700012,54878.30556192001 2022-09-26,06:33:18.000,269,11026686,-795,0,1664173997,14181.542811019994,156.75354768000398,54878.4383172 2022-09-26,06:33:19.000,269,11026713,-795,0,1664173998,14181.596701499999,156.73944941999798,54878.48722704 2022-09-26,06:33:20.000,269,11026689,-795,0,1664173999,14181.576492569999,156.7042037700012,54878.46626568 2022-09-26,06:33:21.000,269,11026661,-795,0,1664174000,14181.596701499999,156.71125290000055,54878.46626568 2022-09-26,06:33:22.000,269,11026669,-795,0,1664174001,14181.569756259989,156.73240028999862,54878.45927856 2022-09-26,06:33:23.000,269,11026644,-795,0,1664174002,14181.522602089994,156.75354768000398,54878.361458880005 2022-09-26,06:33:24.000,269,11026671,-795,0,1664174003,14181.542811019994,156.76059681000334,54878.40338160001 2022-09-26,06:33:25.000,269,11026675,-795,0,1664174004,14181.556283639999,156.74649855000462,54878.55709824 2022-09-26,06:33:26.000,269,11026689,-795,0,1664174005,14181.536074709999,156.74649855000462,54878.45927856 2022-09-26,06:33:27.000,269,11026676,-795,0,1664174006,14181.556283639999,156.73240028999862,54878.38242024001 2022-09-26,06:33:28.000,269,11026679,-795,0,1664174007,14181.522602089994,156.73944941999798,54878.361458880005 2022-09-26,06:33:29.000,269,11026676,-795,0,1664174008,14181.556283639999,156.72535115999926,54878.48722704 2022-09-26,06:33:30.000,269,11026642,-795,0,1664174009,14181.569756259989,156.7676459400027,54878.45927856 2022-09-26,06:33:31.000,269,11026677,-795,0,1664174010,14181.455238989998,156.74649855000462,54878.32652328 2022-09-26,06:33:32.000,269,11026707,-795,0,1664174011,14181.475447919998,156.7676459400027,54878.34748464 2022-09-26,06:33:33.000,269,11026676,-795,0,1664174012,14181.515865779998,156.73944941999798,54878.40338160001 2022-09-26,06:33:34.000,269,11026677,-795,0,1664174013,14181.536074709999,156.73944941999798,54878.44530432 2022-09-26,06:33:35.000,269,11026650,-795,0,1664174014,14181.549547329989,156.77469507000205,54878.52216264001 2022-09-26,06:33:36.000,269,11026671,-795,0,1664174015,14181.563019949994,156.75354768000398,54878.39639448 2022-09-26,06:33:37.000,269,11026652,-795,0,1664174016,14181.475447919998,156.7676459400027,54878.27761344 2022-09-26,06:33:38.000,269,11026608,-795,0,1664174017,14181.569756259989,156.74649855000462,54878.44530432 2022-09-26,06:33:39.000,269,11026693,-795,0,1664174018,14181.556283639999,156.74649855000462,54878.44530432 2022-09-26,06:33:40.000,269,11026666,-795,0,1664174019,14181.515865779998,156.73240028999862,54878.46626568 2022-09-26,06:33:41.000,269,11026672,-795,0,1664174020,14181.563019949994,156.7042037700012,54878.49421416 2022-09-26,06:33:42.000,269,11026654,-795,0,1664174021,14181.502393159994,156.73944941999798,54878.38940736 2022-09-26,06:33:43.000,269,11026693,-795,0,1664174022,14181.536074709999,156.7042037700012,54878.48722704 2022-09-26,06:33:44.000,269,11026650,-795,0,1664174023,14181.549547329989,156.7183020299999,54878.5081884 2022-09-26,06:33:45.000,269,11026696,-795,0,1664174024,14181.576492569999,156.7183020299999,54878.56408536 2022-09-26,06:33:46.000,269,11026648,-795,0,1664174025,14181.603437809994,156.7183020299999,54878.53613688 2022-09-26,06:33:47.000,269,11026698,-795,0,1664174026,14181.623646739994,156.7183020299999,54878.51517552 2022-09-26,06:33:48.000,269,11026650,-795,0,1664174027,14181.583228879994,156.7042037700012,54878.368446 2022-09-26,06:33:49.000,269,11026685,-795,0,1664174028,14181.616910429999,156.73944941999798,54878.38242024001 2022-09-26,06:33:50.000,269,11026689,-795,0,1664174029,14181.684273529994,156.7042037700012,54878.53613688 2022-09-26,06:33:51.000,269,11026685,-795,0,1664174030,14181.61017411999,156.73944941999798,54878.4383172 2022-09-26,06:33:52.000,269,11026683,-795,0,1664174031,14181.623646739994,156.71125290000055,54878.51517552 2022-09-26,06:33:53.000,269,11026657,-795,0,1664174032,14181.637119359999,156.69010551000247,54878.48722704 2022-09-26,06:33:54.000,269,11026627,-795,0,1664174033,14181.657328289999,156.67600725000375,54878.54312400001 2022-09-26,06:33:55.000,269,11026704,-795,0,1664174034,14181.69774615,156.67600725000375,54878.51517552 2022-09-26,06:33:56.000,269,11026725,-795,0,1664174035,14181.69100983999,156.69010551000247,54878.50120128001 2022-09-26,06:33:57.000,269,11026701,-795,0,1664174036,14181.65059197999,156.71125290000055,54878.4383172 2022-09-26,06:33:58.000,269,11026673,-795,0,1664174037,14181.657328289999,156.69715464000183,54878.45927856 2022-09-26,06:33:59.000,269,11026662,-795,0,1664174038,14181.69100983999,156.69010551000247,54878.61998232001 2022-09-26,06:34:00.000,269,11026678,-795,0,1664174039,14181.77184555999,156.69715464000183,54878.6828664 2022-09-26,06:34:01.000,269,11026669,-795,0,1664174040,14181.79205448999,156.7042037700012,54878.73177624 2022-09-26,06:34:02.000,269,11026610,-795,0,1664174041,14181.704482459994,156.71125290000055,54878.6129952 2022-09-26,06:34:03.000,269,11026653,-795,0,1664174042,14181.71795508,156.71125290000055,54878.62696944 2022-09-26,06:34:04.000,269,11026683,-795,0,1664174043,14181.744900319994,156.7183020299999,54878.647930800005 2022-09-26,06:34:05.000,269,11026657,-795,0,1664174044,14181.805527109995,156.7676459400027,54878.66889216001 2022-09-26,06:34:06.000,269,11026678,-795,0,1664174045,14181.765109249995,156.72535115999926,54878.58504672 2022-09-26,06:34:07.000,269,11026685,-795,0,1664174046,14181.77858187,156.71125290000055,54878.63395656 2022-09-26,06:34:08.000,269,11026694,-795,0,1664174047,14181.81899973,156.73240028999862,54878.73177624 2022-09-26,06:34:09.000,269,11026649,-795,0,1664174048,14181.83247234999,156.73240028999862,54878.72478912 2022-09-26,06:34:10.000,269,11026678,-795,0,1664174049,14181.825736039995,156.73944941999798,54878.67587928 2022-09-26,06:34:11.000,269,11026648,-795,0,1664174050,14181.825736039995,156.76059681000334,54878.71081488001 2022-09-26,06:34:12.000,269,11026706,-795,0,1664174051,14181.79205448999,156.77469507000205,54878.58504672 2022-09-26,06:34:13.000,269,11026614,-795,0,1664174052,14181.75837294,156.77469507000205,54878.61998232001 2022-09-26,06:34:14.000,269,11026685,-795,0,1664174053,14181.81899973,156.80994071999885,54878.70382776 2022-09-26,06:34:15.000,269,11026653,-795,0,1664174054,14181.81226341999,156.78879333000077,54878.78068608 2022-09-26,06:34:16.000,269,11026671,-795,0,1664174055,14181.75837294,156.8028915899995,54878.766711840006 2022-09-26,06:34:17.000,269,11026644,-795,0,1664174056,14181.825736039995,156.77469507000205,54878.745750480004 2022-09-26,06:34:18.000,269,11026649,-795,0,1664174057,14181.81226341999,156.79584246000013,54878.71081488001 2022-09-26,06:34:19.000,269,11026641,-795,0,1664174058,14181.75163662999,156.7817442000014,54878.60600808 2022-09-26,06:34:20.000,269,11026708,-795,0,1664174059,14181.77184555999,156.76059681000334,54878.71780200001 2022-09-26,06:34:21.000,269,11026643,-795,0,1664174060,14181.79205448999,156.77469507000205,54878.66889216001 2022-09-26,06:34:22.000,269,11026662,-675,0,1664174061,14181.643855669994,156.8310881100042,54878.55011112001 2022-09-26,06:34:23.000,269,11026665,-795,0,1664174062,14181.77858187,156.8028915899995,54878.75972472001 2022-09-26,06:34:24.000,269,11026670,-795,0,1664174063,14181.73816401,156.7676459400027,54878.71081488001 2022-09-26,06:34:25.000,269,11026666,-795,0,1664174064,14181.75837294,156.80994071999885,54878.73876336001 2022-09-26,06:34:26.000,269,11026670,-795,0,1664174065,14181.724691389994,156.78879333000077,54878.62696944 2022-09-26,06:34:27.000,269,11026637,-795,0,1664174066,14181.73142769999,156.74649855000462,54878.65491792 2022-09-26,06:34:28.000,269,11026704,-795,0,1664174067,14181.77184555999,156.7676459400027,54878.71780200001 2022-09-26,06:34:29.000,269,11026698,-795,0,1664174068,14181.77858187,156.73240028999862,54878.68985352001 2022-09-26,06:34:30.000,269,11026675,-795,0,1664174069,14181.79205448999,156.7183020299999,54878.70382776 2022-09-26,06:34:31.000,269,11026644,-795,0,1664174070,14181.785318179995,156.74649855000462,54878.61998232001 2022-09-26,06:34:32.000,269,11026645,-795,0,1664174071,14181.785318179995,156.72535115999926,54878.696840640005 2022-09-26,06:34:33.000,269,11026650,-795,0,1664174072,14181.785318179995,156.73944941999798,54878.77369896 2022-09-26,06:34:34.000,269,11026654,-795,0,1664174073,14181.81899973,156.75354768000398,54878.696840640005 2022-09-26,06:34:35.000,269,11026631,-795,0,1664174074,14181.825736039995,156.6830563800031,54878.71081488001 2022-09-26,06:34:36.000,269,11026670,-795,0,1664174075,14181.7987908,156.7183020299999,54878.62696944 2022-09-26,06:34:37.000,269,11026700,-795,0,1664174076,14181.825736039995,156.66190898999776,54878.68985352001 2022-09-26,06:34:38.000,269,11026693,-795,0,1664174077,14181.75163662999,156.73240028999862,54878.647930800005 2022-09-26,06:34:39.000,269,11026672,-795,0,1664174078,14181.83920866,156.7042037700012,54878.78767320001 2022-09-26,06:34:40.000,269,11026701,-795,0,1664174079,14181.866153899995,156.71125290000055,54878.864531520005 2022-09-26,06:34:41.000,269,11026723,-795,0,1664174080,14181.886362829995,156.7183020299999,54878.87151864 2022-09-26,06:34:42.000,269,11026626,-795,0,1664174081,14181.81899973,156.7183020299999,54878.766711840006 2022-09-26,06:34:43.000,269,11026681,-795,0,1664174082,14181.85941759,156.7183020299999,54878.766711840006 2022-09-26,06:34:44.000,269,11026689,-795,0,1664174083,14181.81226341999,156.7183020299999,54878.82959592 2022-09-26,06:34:45.000,269,11026694,-795,0,1664174084,14181.845944969995,156.71125290000055,54878.8226088 2022-09-26,06:34:46.000,269,11026655,-795,0,1664174085,14181.785318179995,156.73944941999798,54878.766711840006 2022-09-26,06:34:47.000,269,11026690,-795,0,1664174086,14181.81899973,156.69010551000247,54878.77369896 2022-09-26,06:34:48.000,269,11026721,-795,0,1664174087,14181.81226341999,156.71125290000055,54878.82959592 2022-09-26,06:34:49.000,269,11026712,-795,0,1664174088,14181.79205448999,156.69715464000183,54878.85754440001 2022-09-26,06:34:50.000,269,11026642,-795,0,1664174089,14181.81226341999,156.7042037700012,54878.85754440001 2022-09-26,06:34:51.000,269,11026717,-795,0,1664174090,14181.825736039995,156.73240028999862,54878.815621680005 2022-09-26,06:34:52.000,269,11026697,-795,0,1664174091,14181.744900319994,156.73240028999862,54878.745750480004 2022-09-26,06:34:53.000,269,11026658,-795,0,1664174092,14181.81226341999,156.73240028999862,54878.73177624 2022-09-26,06:34:54.000,269,11026669,-795,0,1664174093,14181.81899973,156.75354768000398,54878.84357016 2022-09-26,06:34:55.000,269,11026695,-795,0,1664174094,14181.81899973,156.75354768000398,54878.88549288001 2022-09-26,06:34:56.000,269,11026684,-795,0,1664174095,14181.805527109995,156.77469507000205,54878.82959592 2022-09-26,06:34:57.000,269,11026705,-795,0,1664174096,14181.81226341999,156.79584246000013,54878.85754440001 2022-09-26,06:34:58.000,269,11026683,-795,0,1664174097,14181.75163662999,156.7817442000014,54878.79466032 2022-09-26,06:34:59.000,269,11026637,-795,0,1664174098,14181.77858187,156.77469507000205,54878.80863456001 2022-09-26,06:35:00.000,269,11026707,-795,0,1664174099,14181.75837294,156.79584246000013,54878.78767320001 2022-09-26,06:35:01.000,269,11026667,-795,0,1664174100,14181.75837294,156.7676459400027,54878.815621680005 2022-09-26,06:35:02.000,269,11026682,-795,0,1664174101,14181.73816401,156.80994071999885,54878.75972472001 2022-09-26,06:35:03.000,269,11026698,-795,0,1664174102,14181.785318179995,156.79584246000013,54878.745750480004 2022-09-26,06:35:04.000,269,11026641,-795,0,1664174103,14181.805527109995,156.80994071999885,54878.85055728 2022-09-26,06:35:05.000,269,11026670,-795,0,1664174104,14181.85268127999,156.79584246000013,54878.80863456001 2022-09-26,06:35:06.000,269,11026663,-795,0,1664174105,14181.77184555999,156.8028915899995,54878.85055728 2022-09-26,06:35:07.000,269,11026668,-795,0,1664174106,14181.724691389994,156.79584246000013,54878.647930800005 2022-09-26,06:35:08.000,269,11026638,-795,0,1664174107,14181.79205448999,156.85223550000228,54878.77369896 2022-09-26,06:35:09.000,269,11026657,-795,0,1664174108,14181.845944969995,156.8310881100042,54878.83658304001 2022-09-26,06:35:10.000,269,11026664,-795,0,1664174109,14181.845944969995,156.8310881100042,54878.815621680005 2022-09-26,06:35:11.000,269,11026661,-795,0,1664174110,14181.785318179995,156.8310881100042,54878.78767320001 2022-09-26,06:35:12.000,269,11026655,-795,0,1664174111,14181.825736039995,156.8169898499982,54878.815621680005 2022-09-26,06:35:13.000,269,11026673,-795,0,1664174112,14181.85941759,156.8169898499982,54878.87850576001 2022-09-26,06:35:14.000,269,11026606,-795,0,1664174113,14181.87289020999,156.80994071999885,54878.84357016 2022-09-26,06:35:15.000,269,11026699,-795,0,1664174114,14181.91330806999,156.80994071999885,54878.80863456001 2022-09-26,06:35:16.000,269,11026676,-795,0,1664174115,14181.89309913999,156.82403898000484,54878.745750480004 2022-09-26,06:35:17.000,269,11026657,-795,0,1664174116,14181.926780689995,156.83813724000356,54878.7527376 2022-09-26,06:35:18.000,269,11026661,-795,0,1664174117,14181.93351699999,156.84518637000292,54878.87151864 2022-09-26,06:35:19.000,269,11026661,-795,0,1664174118,14181.98067117,156.8028915899995,54878.92741560001 2022-09-26,06:35:20.000,269,11026673,-795,0,1664174119,14181.967198549995,156.8169898499982,54878.94138984 2022-09-26,06:35:21.000,269,11026695,-795,0,1664174120,14181.98067117,156.8028915899995,54878.87151864 2022-09-26,06:35:22.000,269,11026698,-795,0,1664174121,14181.94025331,156.8028915899995,54878.815621680005 2022-09-26,06:35:23.000,269,11026692,-795,0,1664174122,14181.95372592999,156.82403898000484,54878.83658304001 2022-09-26,06:35:24.000,269,11026688,-795,0,1664174123,14181.95372592999,156.8028915899995,54878.89248 2022-09-26,06:35:25.000,269,11026654,-795,0,1664174124,14181.926780689995,156.75354768000398,54878.85754440001 2022-09-26,06:35:26.000,269,11026698,-795,0,1664174125,14181.906571759995,156.80994071999885,54878.83658304001 2022-09-26,06:35:27.000,269,11026683,-795,0,1664174126,14181.93351699999,156.78879333000077,54878.87151864 2022-09-26,06:35:28.000,269,11026674,-795,0,1664174127,14181.98067117,156.79584246000013,54878.934402720006 2022-09-26,06:35:29.000,269,11026714,-795,0,1664174128,14182.0008801,156.78879333000077,54878.94138984 2022-09-26,06:35:30.000,269,11026690,-795,0,1664174129,14181.97393485999,156.7817442000014,54878.94138984 2022-09-26,06:35:31.000,269,11026662,-795,0,1664174130,14181.96046224,156.80994071999885,54878.87151864 2022-09-26,06:35:32.000,269,11026677,-795,0,1664174131,14181.94025331,156.80994071999885,54878.89946712 2022-09-26,06:35:33.000,269,11026667,-795,0,1664174132,14182.01435271999,156.82403898000484,54878.85055728 2022-09-26,06:35:34.000,269,11026673,-795,0,1664174133,14182.05477057999,156.8028915899995,54878.96933832 2022-09-26,06:35:35.000,269,11026690,-795,0,1664174134,14182.06150689,156.7676459400027,54879.032222400005 2022-09-26,06:35:36.000,269,11026695,-795,0,1664174135,14182.01435271999,156.79584246000013,54878.95536408001 2022-09-26,06:35:37.000,269,11026712,-795,0,1664174136,14182.007616409996,156.78879333000077,54878.913441360004 2022-09-26,06:35:38.000,269,11026687,-795,0,1664174137,14182.04129796,156.80994071999885,54879.032222400005 2022-09-26,06:35:39.000,269,11026701,-795,0,1664174138,14181.89983545,156.78879333000077,54878.85055728 2022-09-26,06:35:40.000,269,11026660,-795,0,1664174139,14181.967198549995,156.78879333000077,54878.92042848 2022-09-26,06:35:41.000,269,11026708,-795,0,1664174140,14181.98067117,156.8169898499982,54878.9972868 2022-09-26,06:35:42.000,269,11026673,-795,0,1664174141,14181.93351699999,156.79584246000013,54878.85055728 2022-09-26,06:35:43.000,269,11026698,-795,0,1664174142,14181.99414378999,156.78879333000077,54878.94138984 2022-09-26,06:35:44.000,269,11026702,-795,0,1664174143,14182.007616409996,156.75354768000398,54879.01126104 2022-09-26,06:35:45.000,269,11026738,-795,0,1664174144,14182.01435271999,156.76059681000334,54878.9623512 2022-09-26,06:35:46.000,269,11026694,-795,0,1664174145,14182.01435271999,156.73944941999798,54878.96933832 2022-09-26,06:35:47.000,269,11026699,-795,0,1664174146,14181.987407479995,156.79584246000013,54878.89248 2022-09-26,06:35:48.000,269,11026718,-795,0,1664174147,14181.95372592999,156.74649855000462,54878.85754440001 2022-09-26,06:35:49.000,269,11026688,-795,0,1664174148,14181.97393485999,156.7183020299999,54878.89946712 2022-09-26,06:35:50.000,269,11026716,-795,0,1664174149,14182.0008801,156.7676459400027,54878.97632544001 2022-09-26,06:35:51.000,269,11026701,-795,0,1664174150,14182.01435271999,156.77469507000205,54878.95536408001 2022-09-26,06:35:52.000,269,11026713,-795,0,1664174151,14182.0008801,156.74649855000462,54878.90645424001 2022-09-26,06:35:53.000,269,11026671,-795,0,1664174152,14182.068243199996,156.75354768000398,54879.01126104 2022-09-26,06:35:54.000,269,11026658,-795,0,1664174153,14182.074979509991,156.79584246000013,54878.99029968 2022-09-26,06:35:55.000,269,11026728,-795,0,1664174154,14182.068243199996,156.78879333000077,54878.97632544001 2022-09-26,06:35:56.000,269,11026658,-795,0,1664174155,14181.987407479995,156.76059681000334,54878.864531520005 2022-09-26,06:35:57.000,269,11026711,-795,0,1664174156,14181.987407479995,156.7676459400027,54878.864531520005 2022-09-26,06:35:58.000,269,11026661,-795,0,1664174157,14182.048034269996,156.7817442000014,54879.00427392001 2022-09-26,06:35:59.000,269,11026684,-755,0,1664174158,14182.10192475,156.77469507000205,54879.04619664001 2022-09-26,06:36:00.000,269,11026680,-795,0,1664174159,14182.10192475,156.8169898499982,54879.14401632001 2022-09-26,06:36:01.000,269,11026661,-795,0,1664174160,14182.142342610001,156.75354768000398,54879.12305496001 2022-09-26,06:36:02.000,269,11026674,-795,0,1664174161,14182.068243199996,156.73240028999862,54878.9972868 2022-09-26,06:36:03.000,269,11026694,-795,0,1664174162,14182.10192475,156.78879333000077,54879.00427392001 2022-09-26,06:36:04.000,269,11026675,-755,0,1664174163,14182.115397369991,156.78879333000077,54879.08811936 2022-09-26,06:36:05.000,269,11026709,-795,0,1664174164,14182.115397369991,156.78879333000077,54879.067158 2022-09-26,06:36:06.000,269,11026713,-795,0,1664174165,14182.095188439991,156.8028915899995,54878.92042848 2022-09-26,06:36:07.000,269,11026700,-795,0,1664174166,14182.088452129996,156.7676459400027,54878.94837696 2022-09-26,06:36:08.000,269,11026670,-795,0,1664174167,14182.12213368,156.7676459400027,54879.09510648001 2022-09-26,06:36:09.000,269,11026698,-795,0,1664174168,14182.12213368,156.7676459400027,54879.10908072 2022-09-26,06:36:10.000,269,11026668,-795,0,1664174169,14182.12213368,156.7676459400027,54879.05318376001 2022-09-26,06:36:11.000,269,11026699,-795,0,1664174170,14182.128869989996,156.76059681000334,54879.03920952 2022-09-26,06:36:12.000,269,11026656,-795,0,1664174171,14182.027825339996,156.8028915899995,54878.913441360004 2022-09-26,06:36:13.000,269,11026714,-795,0,1664174172,14182.027825339996,156.77469507000205,54878.84357016 2022-09-26,06:36:14.000,269,11026708,-795,0,1664174173,14182.048034269996,156.7676459400027,54878.934402720006 2022-09-26,06:36:15.000,269,11026713,-795,0,1664174174,14182.06150689,156.72535115999926,54879.01824816 2022-09-26,06:36:16.000,269,11026677,-795,0,1664174175,14182.068243199996,156.73240028999862,54879.01824816 2022-09-26,06:36:17.000,269,11026691,-795,0,1664174176,14182.03456164999,156.74649855000462,54878.983312560005 2022-09-26,06:36:18.000,269,11026651,-795,0,1664174177,14182.03456164999,156.71125290000055,54878.89946712 2022-09-26,06:36:19.000,269,11026605,-795,0,1664174178,14182.027825339996,156.73240028999862,54878.94837696 2022-09-26,06:36:20.000,269,11026700,-795,0,1664174179,14182.027825339996,156.73240028999862,54879.032222400005 2022-09-26,06:36:21.000,269,11026701,-795,0,1664174180,14182.04129796,156.71125290000055,54878.97632544001 2022-09-26,06:36:22.000,269,11026704,-795,0,1664174181,14182.01435271999,156.73944941999798,54878.9972868 2022-09-26,06:36:23.000,269,11026693,-795,0,1664174182,14182.02108903,156.71125290000055,54878.87151864 2022-09-26,06:36:24.000,269,11026676,-795,0,1664174183,14182.01435271999,156.7183020299999,54878.94138984 2022-09-26,06:36:25.000,269,11026683,-795,0,1664174184,14182.05477057999,156.6830563800031,54879.00427392001 2022-09-26,06:36:26.000,269,11026665,-795,0,1664174185,14182.03456164999,156.6689581200044,54878.97632544001 2022-09-26,06:36:27.000,269,11026759,-795,0,1664174186,14182.03456164999,156.64781072999904,54878.95536408001 2022-09-26,06:36:28.000,269,11026674,-795,0,1664174187,14182.0008801,156.62666334000096,54878.864531520005 2022-09-26,06:36:29.000,269,11026656,-795,0,1664174188,14182.04129796,156.63371247000032,54878.87151864 2022-09-26,06:36:30.000,269,11026713,-795,0,1664174189,14182.048034269996,156.64076159999968,54878.96933832 2022-09-26,06:36:31.000,269,11026664,-795,0,1664174190,14181.99414378999,156.6548598599984,54878.87850576001 2022-09-26,06:36:32.000,269,11026677,-795,0,1664174191,14181.98067117,156.62666334000096,54878.89248 2022-09-26,06:36:33.000,269,11026684,-795,0,1664174192,14182.05477057999,156.60551595000288,54878.96933832 2022-09-26,06:36:34.000,269,11026693,-795,0,1664174193,14182.02108903,156.61256508000224,54878.934402720006 2022-09-26,06:36:35.000,269,11026667,-795,0,1664174194,14182.02108903,156.6196142100016,54878.92741560001 2022-09-26,06:36:36.000,269,11026704,-795,0,1664174195,14181.96046224,156.6196142100016,54878.87151864 2022-09-26,06:36:37.000,269,11026647,-795,0,1664174196,14181.99414378999,156.61256508000224,54878.8226088 2022-09-26,06:36:38.000,269,11026681,-795,0,1664174197,14182.01435271999,156.6196142100016,54878.96933832 2022-09-26,06:36:39.000,269,11026646,-795,0,1664174198,14182.074979509991,156.63371247000032,54878.9623512 2022-09-26,06:36:40.000,269,11026683,-795,0,1664174199,14181.97393485999,156.64076159999968,54878.85055728 2022-09-26,06:36:41.000,269,11026675,-795,0,1664174200,14181.98067117,156.6196142100016,54878.94837696 2022-09-26,06:36:42.000,269,11026684,-795,0,1664174201,14182.027825339996,156.61256508000224,54878.913441360004 2022-09-26,06:36:43.000,269,11026684,-795,0,1664174202,14181.987407479995,156.59141769000416,54878.95536408001 2022-09-26,06:36:44.000,269,11026698,-795,0,1664174203,14182.068243199996,156.59846682000352,54879.067158 2022-09-26,06:36:45.000,269,11026726,-795,0,1664174204,14182.048034269996,156.63371247000032,54878.983312560005 2022-09-26,06:36:46.000,269,11026721,-795,0,1664174205,14182.03456164999,156.62666334000096,54878.97632544001 2022-09-26,06:36:47.000,269,11026707,-795,0,1664174206,14182.074979509991,156.64076159999968,54879.01126104 2022-09-26,06:36:48.000,269,11026672,-795,0,1664174207,14182.10192475,156.63371247000032,54879.102093600006 2022-09-26,06:36:49.000,269,11026644,-795,0,1664174208,14182.142342610001,156.61256508000224,54879.13004208 2022-09-26,06:36:50.000,269,11026653,-795,0,1664174209,14182.10192475,156.60551595000288,54879.08811936 2022-09-26,06:36:51.000,269,11026681,-795,0,1664174210,14182.06150689,156.6689581200044,54878.90645424001 2022-09-26,06:36:52.000,269,11026703,-795,0,1664174211,14182.074979509991,156.63371247000032,54879.05318376001 2022-09-26,06:36:53.000,269,11026667,-795,0,1664174212,14182.068243199996,156.6196142100016,54878.97632544001 2022-09-26,06:36:54.000,269,11026708,-795,0,1664174213,14182.068243199996,156.5843685600048,54878.97632544001 2022-09-26,06:36:55.000,269,11026714,-795,0,1664174214,14182.12213368,156.5843685600048,54879.06017088 2022-09-26,06:36:56.000,269,11026672,-795,0,1664174215,14182.108661059996,156.5561720400001,54879.067158 2022-09-26,06:36:57.000,269,11026735,-795,0,1664174216,14182.088452129996,156.59846682000352,54879.04619664001 2022-09-26,06:36:58.000,269,11026682,-795,0,1664174217,14182.027825339996,156.57731942999817,54878.95536408001 2022-09-26,06:36:59.000,269,11026696,-795,0,1664174218,14182.068243199996,156.5843685600048,54879.01824816 2022-09-26,06:37:00.000,269,11026674,-795,0,1664174219,14182.08171582,156.5843685600048,54879.01126104 2022-09-26,06:37:01.000,269,11026684,-795,0,1664174220,14182.01435271999,156.57731942999817,54878.92042848 2022-09-26,06:37:02.000,269,11026713,-795,0,1664174221,14181.98067117,156.5702702999988,54878.913441360004 2022-09-26,06:37:03.000,269,11026690,-795,0,1664174222,14182.01435271999,156.56322116999945,54879.02523528001 2022-09-26,06:37:04.000,269,11026671,-795,0,1664174223,14182.01435271999,156.52797552000266,54879.02523528001 2022-09-26,06:37:05.000,269,11026692,-795,0,1664174224,14182.01435271999,156.51387726000394,54878.9623512 2022-09-26,06:37:06.000,269,11026668,-795,0,1664174225,14181.94025331,156.47863160999987,54878.83658304001 2022-09-26,06:37:07.000,269,11026669,-795,0,1664174226,14181.99414378999,156.49977899999794,54878.934402720006 2022-09-26,06:37:08.000,269,11026704,-795,0,1664174227,14181.99414378999,156.47863160999987,54878.934402720006 2022-09-26,06:37:09.000,269,11026661,-795,0,1664174228,14182.02108903,156.4715824800005,54878.92042848 2022-09-26,06:37:10.000,269,11026673,-795,0,1664174229,14181.97393485999,156.51387726000394,54878.94138984 2022-09-26,06:37:11.000,269,11026684,-795,0,1664174230,14181.93351699999,156.53502465000201,54878.85055728 2022-09-26,06:37:12.000,269,11026664,-795,0,1664174231,14181.97393485999,156.5209263900033,54878.84357016 2022-09-26,06:37:13.000,269,11026712,-795,0,1664174232,14182.01435271999,156.51387726000394,54878.94837696 2022-09-26,06:37:14.000,269,11026701,-795,0,1664174233,14182.048034269996,156.47863160999987,54878.97632544001 2022-09-26,06:37:15.000,269,11026675,-795,0,1664174234,14181.967198549995,156.51387726000394,54878.934402720006 2022-09-26,06:37:16.000,269,11026692,-795,0,1664174235,14181.92004438,156.49977899999794,54878.87151864 2022-09-26,06:37:17.000,269,11026705,-795,0,1664174236,14181.89309913999,156.49272986999858,54878.85055728 2022-09-26,06:37:18.000,269,11026689,-795,0,1664174237,14181.92004438,156.50682813000458,54878.94138984 2022-09-26,06:37:19.000,269,11026710,-795,0,1664174238,14181.987407479995,156.50682813000458,54879.01126104 2022-09-26,06:37:20.000,269,11026693,-795,0,1664174239,14181.99414378999,156.49977899999794,54878.99029968 2022-09-26,06:37:21.000,269,11026723,-795,0,1664174240,14182.01435271999,156.51387726000394,54879.01126104 2022-09-26,06:37:22.000,269,11026715,-795,0,1664174241,14181.967198549995,156.51387726000394,54878.89248 2022-09-26,06:37:23.000,269,11026735,-795,0,1664174242,14181.96046224,156.51387726000394,54878.96933832 2022-09-26,06:37:24.000,269,11026657,-795,0,1664174243,14181.99414378999,156.53502465000201,54879.04619664001 2022-09-26,06:37:25.000,269,11026705,-795,0,1664174244,14181.99414378999,156.5209263900033,54879.04619664001 2022-09-26,06:37:26.000,269,11026673,-795,0,1664174245,14181.987407479995,156.52797552000266,54878.89248 2022-09-26,06:37:27.000,269,11026665,-795,0,1664174246,14181.967198549995,156.53502465000201,54878.90645424001 2022-09-26,06:37:28.000,269,11026668,-795,0,1664174247,14182.01435271999,156.52797552000266,54879.032222400005 2022-09-26,06:37:29.000,269,11026711,-795,0,1664174248,14182.03456164999,156.56322116999945,54879.13004208 2022-09-26,06:37:30.000,269,11026710,-795,0,1664174249,14181.97393485999,156.53502465000201,54879.01126104 2022-09-26,06:37:31.000,269,11026682,-795,0,1664174250,14182.0008801,156.56322116999945,54878.9972868 2022-09-26,06:37:32.000,269,11026685,-795,0,1664174251,14181.98067117,156.57731942999817,54878.934402720006 2022-09-26,06:37:33.000,269,11026689,-795,0,1664174252,14181.98067117,156.57731942999817,54878.92042848 2022-09-26,06:37:34.000,269,11026691,-795,0,1664174253,14182.027825339996,156.56322116999945,54879.00427392001 2022-09-26,06:37:35.000,269,11026702,-795,0,1664174254,14181.987407479995,156.59846682000352,54879.02523528001 2022-09-26,06:37:36.000,269,11026697,-795,0,1664174255,14181.987407479995,156.63371247000032,54878.96933832 2022-09-26,06:37:37.000,269,11026696,-795,0,1664174256,14182.0008801,156.62666334000096,54878.96933832 2022-09-26,06:37:38.000,269,11026669,-795,0,1664174257,14182.007616409996,156.6196142100016,54878.983312560005 2022-09-26,06:37:39.000,269,11026735,-795,0,1664174258,14181.97393485999,156.62666334000096,54879.02523528001 2022-09-26,06:37:40.000,269,11026684,-795,0,1664174259,14181.97393485999,156.6196142100016,54878.99029968 2022-09-26,06:37:41.000,269,11026676,-795,0,1664174260,14181.967198549995,156.62666334000096,54878.87151864 2022-09-26,06:37:42.000,269,11026663,-795,0,1664174261,14181.92004438,156.63371247000032,54878.87151864 2022-09-26,06:37:43.000,269,11026695,-795,0,1664174262,14181.96046224,156.64076159999968,54878.89946712 2022-09-26,06:37:44.000,269,11026703,-795,0,1664174263,14181.967198549995,156.64076159999968,54878.983312560005 2022-09-26,06:37:45.000,269,11026669,-795,0,1664174264,14182.027825339996,156.63371247000032,54878.983312560005 2022-09-26,06:37:46.000,269,11026702,-795,0,1664174265,14182.0008801,156.60551595000288,54878.92741560001 2022-09-26,06:37:47.000,269,11026645,-795,0,1664174266,14181.96046224,156.64781072999904,54878.87850576001 2022-09-26,06:37:48.000,269,11026697,-795,0,1664174267,14181.987407479995,156.6196142100016,54878.87151864 2022-09-26,06:37:49.000,269,11026716,-795,0,1664174268,14182.01435271999,156.61256508000224,54878.9623512 2022-09-26,06:37:50.000,269,11026713,-795,0,1664174269,14182.02108903,156.59141769000416,54878.934402720006 2022-09-26,06:37:51.000,269,11026710,-795,0,1664174270,14182.007616409996,156.57731942999817,54878.89946712 2022-09-26,06:37:52.000,269,11026693,-795,0,1664174271,14182.02108903,156.56322116999945,54878.864531520005 2022-09-26,06:37:53.000,269,11026682,-795,0,1664174272,14182.05477057999,156.57731942999817,54879.01126104 2022-09-26,06:37:54.000,269,11026632,-795,0,1664174273,14182.048034269996,156.53502465000201,54878.913441360004 2022-09-26,06:37:55.000,269,11026668,-795,0,1664174274,14182.048034269996,156.54912291000073,54878.87151864 2022-09-26,06:37:56.000,269,11026669,-795,0,1664174275,14182.027825339996,156.5702702999988,54878.934402720006 2022-09-26,06:37:57.000,269,11026691,-795,0,1664174276,14182.0008801,156.59846682000352,54878.85754440001 2022-09-26,06:37:58.000,269,11026710,-795,0,1664174277,14182.03456164999,156.57731942999817,54878.96933832 2022-09-26,06:37:59.000,269,11026658,-795,0,1664174278,14182.007616409996,156.56322116999945,54878.9972868 2022-09-26,06:38:00.000,269,11026661,-795,0,1664174279,14182.05477057999,156.52797552000266,54878.99029968 2022-09-26,06:38:01.000,269,11026668,-795,0,1664174280,14182.05477057999,156.5209263900033,54879.00427392001 2022-09-26,06:38:02.000,269,11026678,-795,0,1664174281,14182.0008801,156.5209263900033,54878.85754440001 2022-09-26,06:38:03.000,269,11026668,-795,0,1664174282,14182.03456164999,156.50682813000458,54878.94837696 2022-09-26,06:38:04.000,269,11026693,-795,0,1664174283,14182.06150689,156.53502465000201,54878.96933832 2022-09-26,06:38:05.000,269,11026681,-795,0,1664174284,14182.01435271999,156.53502465000201,54878.87850576001 2022-09-26,06:38:06.000,269,11026662,-795,0,1664174285,14182.01435271999,156.52797552000266,54878.89248 2022-09-26,06:38:07.000,269,11026665,-795,0,1664174286,14182.03456164999,156.49977899999794,54878.97632544001 2022-09-26,06:38:08.000,269,11026654,-795,0,1664174287,14182.048034269996,156.49272986999858,54879.01126104 2022-09-26,06:38:09.000,269,11026666,-795,0,1664174288,14182.02108903,156.4715824800005,54878.97632544001 2022-09-26,06:38:10.000,269,11026653,-795,0,1664174289,14182.02108903,156.4715824800005,54879.00427392001 2022-09-26,06:38:11.000,269,11026701,-795,0,1664174290,14181.96046224,156.49977899999794,54878.95536408001 2022-09-26,06:38:12.000,269,11026691,-795,0,1664174291,14181.94025331,156.45043509000243,54878.85055728 2022-09-26,06:38:13.000,269,11026687,-795,0,1664174292,14181.94025331,156.48568073999922,54878.84357016 2022-09-26,06:38:14.000,269,11026678,-795,0,1664174293,14181.967198549995,156.49272986999858,54878.94138984 2022-09-26,06:38:15.000,269,11026680,-795,0,1664174294,14181.98067117,156.49977899999794,54878.99029968 2022-09-26,06:38:16.000,269,11026660,-795,0,1664174295,14181.95372592999,156.49977899999794,54878.99029968 2022-09-26,06:38:17.000,269,11026688,-795,0,1664174296,14181.94025331,156.49977899999794,54879.032222400005 2022-09-26,06:38:18.000,269,11026647,-795,0,1664174297,14181.96046224,156.5209263900033,54879.03920952 2022-09-26,06:38:19.000,269,11026687,-795,0,1664174298,14181.906571759995,156.50682813000458,54879.032222400005 2022-09-26,06:38:20.000,269,11026702,-795,0,1664174299,14181.926780689995,156.51387726000394,54879.032222400005 2022-09-26,06:38:21.000,269,11026664,-795,0,1664174300,14181.87289020999,156.54207378000137,54879.01824816 2022-09-26,06:38:22.000,269,11026692,-795,0,1664174301,14181.83247234999,156.52797552000266,54878.95536408001 2022-09-26,06:38:23.000,269,11026692,-795,0,1664174302,14181.85268127999,156.5702702999988,54879.01126104 2022-09-26,06:38:24.000,269,11026714,-795,0,1664174303,14181.83920866,156.52797552000266,54878.983312560005 2022-09-26,06:38:25.000,269,11026674,-795,0,1664174304,14181.845944969995,156.57731942999817,54878.9972868 2022-09-26,06:38:26.000,269,11026673,-795,0,1664174305,14181.825736039995,156.59141769000416,54878.913441360004 2022-09-26,06:38:27.000,269,11026677,-795,0,1664174306,14181.7987908,156.61256508000224,54878.92042848 2022-09-26,06:38:28.000,269,11026627,-795,0,1664174307,14181.77858187,156.61256508000224,54878.88549288001 2022-09-26,06:38:29.000,269,11026691,-795,0,1664174308,14181.85268127999,156.6196142100016,54878.94138984 2022-09-26,06:38:30.000,269,11026674,-795,0,1664174309,14181.77184555999,156.6548598599984,54878.89946712 2022-09-26,06:38:31.000,269,11026696,-795,0,1664174310,14181.73816401,156.63371247000032,54878.84357016 2022-09-26,06:38:32.000,269,11026675,-795,0,1664174311,14181.81226341999,156.6196142100016,54878.864531520005 2022-09-26,06:38:33.000,269,11026679,-795,0,1664174312,14181.81899973,156.61256508000224,54878.94837696 2022-09-26,06:38:34.000,269,11026622,-795,0,1664174313,14181.7987908,156.62666334000096,54878.913441360004 2022-09-26,06:38:35.000,269,11026678,-795,0,1664174314,14181.83247234999,156.6196142100016,54878.89248 2022-09-26,06:38:36.000,269,11026672,-795,0,1664174315,14181.79205448999,156.64076159999968,54878.83658304001 2022-09-26,06:38:37.000,269,11026669,-795,0,1664174316,14181.77858187,156.5843685600048,54878.8226088 2022-09-26,06:38:38.000,269,11026677,-795,0,1664174317,14181.79205448999,156.5702702999988,54878.92042848 2022-09-26,06:38:39.000,269,11026679,-795,0,1664174318,14181.89983545,156.56322116999945,54878.9623512 2022-09-26,06:38:40.000,269,11026691,-795,0,1664174319,14181.89983545,156.5702702999988,54879.00427392001 2022-09-26,06:38:41.000,269,11026656,-795,0,1664174320,14181.92004438,156.5702702999988,54878.92741560001 2022-09-26,06:38:42.000,269,11026696,-795,0,1664174321,14181.825736039995,156.5561720400001,54878.8226088 2022-09-26,06:38:43.000,269,11026652,-795,0,1664174322,14181.85941759,156.53502465000201,54878.84357016 2022-09-26,06:38:44.000,269,11026734,-795,0,1664174323,14181.91330806999,156.52797552000266,54878.96933832 2022-09-26,06:38:45.000,269,11026699,-795,0,1664174324,14181.967198549995,156.48568073999922,54879.01824816 2022-09-26,06:38:46.000,269,11026664,-795,0,1664174325,14181.89309913999,156.53502465000201,54878.88549288001 2022-09-26,06:38:47.000,269,11026660,-795,0,1664174326,14181.93351699999,156.47863160999987,54878.934402720006 2022-09-26,06:38:48.000,269,11026696,-795,0,1664174327,14181.946989619995,156.46453335000115,54879.00427392001 2022-09-26,06:38:49.000,269,11026689,-795,0,1664174328,14181.967198549995,156.46453335000115,54879.04619664001 2022-09-26,06:38:50.000,269,11026606,-795,0,1664174329,14181.87962652,156.48568073999922,54878.9623512 2022-09-26,06:38:51.000,269,11026654,-795,0,1664174330,14181.83247234999,156.46453335000115,54878.99029968 2022-09-26,06:38:52.000,269,11026695,-795,0,1664174331,14181.765109249995,156.47863160999987,54878.864531520005 2022-09-26,06:38:53.000,269,11026677,-795,0,1664174332,14181.83920866,156.44338596000307,54878.85754440001 2022-09-26,06:38:54.000,269,11026702,-795,0,1664174333,14181.85941759,156.4715824800005,54878.92741560001 2022-09-26,06:38:55.000,269,11026691,-795,0,1664174334,14181.91330806999,156.42928770000435,54878.96933832 2022-09-26,06:38:56.000,269,11026684,-795,0,1664174335,14181.81899973,156.47863160999987,54878.90645424001 2022-09-26,06:38:57.000,269,11026690,-795,0,1664174336,14181.81226341999,156.44338596000307,54878.92042848 2022-09-26,06:38:58.000,269,11026661,-795,0,1664174337,14181.79205448999,156.45043509000243,54878.9623512 2022-09-26,06:38:59.000,269,11026702,-795,0,1664174338,14181.7987908,156.40109117999964,54878.87850576001 2022-09-26,06:39:00.000,269,11026690,-795,0,1664174339,14181.73816401,156.42928770000435,54878.90645424001 2022-09-26,06:39:01.000,269,11026657,-795,0,1664174340,14181.75837294,156.408140309999,54878.92741560001 2022-09-26,06:39:02.000,269,11026684,-795,0,1664174341,14181.69774615,156.42928770000435,54878.864531520005 2022-09-26,06:39:03.000,269,11026688,-795,0,1664174342,14181.684273529994,156.408140309999,54878.88549288001 2022-09-26,06:39:04.000,269,11026666,-755,0,1664174343,14181.75837294,156.408140309999,54878.934402720006 2022-09-26,06:39:05.000,269,11026650,-795,0,1664174344,14181.71795508,156.41518943999836,54878.95536408001 2022-09-26,06:39:06.000,269,11026682,-795,0,1664174345,14181.677537219999,156.408140309999,54878.95536408001 2022-09-26,06:39:07.000,269,11026692,-795,0,1664174346,14181.563019949994,156.42223856999772,54878.79466032 2022-09-26,06:39:08.000,269,11026668,-795,0,1664174347,14181.603437809994,156.44338596000307,54878.84357016 2022-09-26,06:39:09.000,269,11026682,-795,0,1664174348,14181.643855669994,156.42223856999772,54878.89946712 2022-09-26,06:39:10.000,269,11026647,-795,0,1664174349,14181.637119359999,156.49272986999858,54878.84357016 2022-09-26,06:39:11.000,269,11026651,-795,0,1664174350,14181.589965189989,156.46453335000115,54878.82959592 2022-09-26,06:39:12.000,269,11026649,-795,0,1664174351,14181.65059197999,156.4715824800005,54878.84357016 2022-09-26,06:39:13.000,269,11026664,-795,0,1664174352,14181.664064599994,156.49977899999794,54878.934402720006 2022-09-26,06:39:14.000,269,11026716,-795,0,1664174353,14181.61017411999,156.49272986999858,54878.92741560001 2022-09-26,06:39:15.000,269,11026678,-795,0,1664174354,14181.596701499999,156.53502465000201,54878.9623512 2022-09-26,06:39:16.000,269,11026702,-795,0,1664174355,14181.542811019994,156.5209263900033,54878.87850576001 2022-09-26,06:39:17.000,269,11026650,-795,0,1664174356,14181.468711609989,156.51387726000394,54878.815621680005 2022-09-26,06:39:18.000,269,11026676,-795,0,1664174357,14181.536074709999,156.54207378000137,54878.92042848 2022-09-26,06:39:19.000,269,11026698,-795,0,1664174358,14181.603437809994,156.5561720400001,54878.92741560001 2022-09-26,06:39:20.000,269,11026694,-795,0,1664174359,14181.563019949994,156.54207378000137,54878.88549288001 2022-09-26,06:39:21.000,269,11026672,-795,0,1664174360,14181.616910429999,156.54207378000137,54878.94138984 2022-09-26,06:39:22.000,269,11026684,-795,0,1664174361,14181.583228879994,156.54912291000073,54878.85754440001 2022-09-26,06:39:23.000,269,11026655,-795,0,1664174362,14181.556283639999,156.5561720400001,54878.82959592 2022-09-26,06:39:24.000,269,11026679,-795,0,1664174363,14181.542811019994,156.57731942999817,54878.92042848 2022-09-26,06:39:25.000,269,11026729,-795,0,1664174364,14181.556283639999,156.5561720400001,54878.92741560001 2022-09-26,06:39:26.000,269,11026694,-795,0,1664174365,14181.502393159994,156.6196142100016,54878.80863456001 2022-09-26,06:39:27.000,269,11026662,-795,0,1664174366,14181.529338399989,156.59141769000416,54878.80863456001 2022-09-26,06:39:28.000,269,11026661,-795,0,1664174367,14181.569756259989,156.52797552000266,54878.94138984 2022-09-26,06:39:29.000,269,11026661,-795,0,1664174368,14181.583228879994,156.52797552000266,54878.9623512 2022-09-26,06:39:30.000,269,11026700,-795,0,1664174369,14181.603437809994,156.47863160999987,54878.94138984 2022-09-26,06:39:31.000,269,11026697,-795,0,1664174370,14181.637119359999,156.49977899999794,54878.934402720006 2022-09-26,06:39:32.000,269,11026719,-795,0,1664174371,14181.569756259989,156.49272986999858,54878.90645424001 2022-09-26,06:39:33.000,269,11026692,-795,0,1664174372,14181.63038304999,156.4715824800005,54878.85754440001 2022-09-26,06:39:34.000,269,11026685,-795,0,1664174373,14181.69774615,156.50682813000458,54878.9972868 2022-09-26,06:39:35.000,269,11026673,-795,0,1664174374,14181.71795508,156.48568073999922,54878.97632544001 2022-09-26,06:39:36.000,269,11026700,-795,0,1664174375,14181.684273529994,156.46453335000115,54878.97632544001 2022-09-26,06:39:37.000,269,11026699,-795,0,1664174376,14181.704482459994,156.46453335000115,54878.913441360004 2022-09-26,06:39:38.000,269,11026682,-795,0,1664174377,14181.69774615,156.408140309999,54879.02523528001 2022-09-26,06:39:39.000,269,11026693,-795,0,1664174378,14181.71121876999,156.41518943999836,54878.983312560005 2022-09-26,06:39:40.000,269,11026667,-795,0,1664174379,14181.71795508,156.45043509000243,54878.97632544001 2022-09-26,06:39:41.000,269,11026665,-795,0,1664174380,14181.71795508,156.45043509000243,54878.983312560005 2022-09-26,06:39:42.000,269,11026644,-795,0,1664174381,14181.69100983999,156.4574842200018,54878.92042848 2022-09-26,06:39:43.000,269,11026714,-795,0,1664174382,14181.71795508,156.46453335000115,54878.97632544001 2022-09-26,06:39:44.000,269,11026676,-795,0,1664174383,14181.65059197999,156.46453335000115,54878.87151864 2022-09-26,06:39:45.000,269,11026693,-795,0,1664174384,14181.643855669994,156.44338596000307,54879.00427392001 2022-09-26,06:39:46.000,269,11026723,-795,0,1664174385,14181.61017411999,156.42223856999772,54878.94837696 2022-09-26,06:39:47.000,269,11026687,-795,0,1664174386,14181.556283639999,156.44338596000307,54878.815621680005 2022-09-26,06:39:48.000,269,11026683,-795,0,1664174387,14181.556283639999,156.45043509000243,54878.90645424001 2022-09-26,06:39:49.000,269,11026698,-795,0,1664174388,14181.589965189989,156.408140309999,54878.864531520005 2022-09-26,06:39:50.000,269,11026658,-795,0,1664174389,14181.616910429999,156.4574842200018,54878.92741560001 2022-09-26,06:39:51.000,269,11026647,-795,0,1664174390,14181.563019949994,156.41518943999836,54878.84357016 2022-09-26,06:39:52.000,269,11026652,-795,0,1664174391,14181.542811019994,156.40109117999964,54878.85754440001 2022-09-26,06:39:53.000,269,11026674,-795,0,1664174392,14181.623646739994,156.4363368300037,54878.99029968 2022-09-26,06:39:54.000,269,11026672,-795,0,1664174393,14181.616910429999,156.408140309999,54878.94138984 2022-09-26,06:39:55.000,269,11026693,-795,0,1664174394,14181.616910429999,156.44338596000307,54878.92741560001 2022-09-26,06:39:56.000,269,11026701,-795,0,1664174395,14181.583228879994,156.42928770000435,54878.85055728 2022-09-26,06:39:57.000,269,11026677,-795,0,1664174396,14181.542811019994,156.4363368300037,54878.87151864 2022-09-26,06:39:58.000,269,11026681,-795,0,1664174397,14181.576492569999,156.42928770000435,54878.90645424001 2022-09-26,06:39:59.000,269,11026719,-795,0,1664174398,14181.583228879994,156.4363368300037,54878.92042848 2022-09-26,06:40:00.000,269,11026661,-795,0,1664174399,14181.63038304999,156.45043509000243,54878.9623512 2022-09-26,06:40:01.000,269,11026700,-795,0,1664174400,14181.569756259989,156.48568073999922,54878.934402720006 2022-09-26,06:40:02.000,269,11026705,-795,0,1664174401,14181.488920539989,156.46453335000115,54878.80164744 2022-09-26,06:40:03.000,269,11026663,-795,0,1664174402,14181.502393159994,156.49272986999858,54878.85055728 2022-09-26,06:40:04.000,269,11026680,-795,0,1664174403,14181.509129469989,156.49272986999858,54878.87850576001 2022-09-26,06:40:05.000,269,11026652,-795,0,1664174404,14181.529338399989,156.5209263900033,54878.89946712 2022-09-26,06:40:06.000,269,11026690,-795,0,1664174405,14181.482184229993,156.53502465000201,54878.8226088 2022-09-26,06:40:07.000,269,11026705,-795,0,1664174406,14181.509129469989,156.50682813000458,54878.89946712 2022-09-26,06:40:08.000,269,11026657,-795,0,1664174407,14181.549547329989,156.51387726000394,54878.92741560001 2022-09-26,06:40:09.000,269,11026661,-795,0,1664174408,14181.603437809994,156.47863160999987,54878.99029968 2022-09-26,06:40:10.000,269,11026655,-795,0,1664174409,14181.583228879994,156.49272986999858,54878.9623512 2022-09-26,06:40:11.000,269,11026706,-795,0,1664174410,14181.522602089994,156.51387726000394,54878.94138984 2022-09-26,06:40:12.000,269,11026662,-795,0,1664174411,14181.475447919998,156.4715824800005,54878.87850576001 2022-09-26,06:40:13.000,269,11026656,-795,0,1664174412,14181.461975299993,156.51387726000394,54878.84357016 2022-09-26,06:40:14.000,269,11026652,-795,0,1664174413,14181.468711609989,156.49977899999794,54878.90645424001 2022-09-26,06:40:15.000,269,11026714,-795,0,1664174414,14181.529338399989,156.52797552000266,54878.983312560005 2022-09-26,06:40:16.000,269,11026687,-795,0,1664174415,14181.475447919998,156.53502465000201,54878.96933832 2022-09-26,06:40:17.000,269,11026717,-795,0,1664174416,14181.529338399989,156.5209263900033,54878.94837696 2022-09-26,06:40:18.000,269,11026670,-795,0,1664174417,14181.563019949994,156.49272986999858,54878.9972868 2022-09-26,06:40:19.000,269,11026671,-795,0,1664174418,14181.522602089994,156.52797552000266,54878.913441360004 2022-09-26,06:40:20.000,269,11026690,-795,0,1664174419,14181.549547329989,156.54912291000073,54878.92042848 2022-09-26,06:40:21.000,269,11026667,-795,0,1664174420,14181.522602089994,156.5702702999988,54878.90645424001 2022-09-26,06:40:22.000,269,11026672,-795,0,1664174421,14181.482184229993,156.54912291000073,54878.864531520005 2022-09-26,06:40:23.000,269,11026703,-795,0,1664174422,14181.428293749988,156.52797552000266,54878.89248 2022-09-26,06:40:24.000,269,11026679,-795,0,1664174423,14181.502393159994,156.5209263900033,54878.96933832 2022-09-26,06:40:25.000,269,11026663,-795,0,1664174424,14181.509129469989,156.52797552000266,54878.97632544001 2022-09-26,06:40:26.000,269,11026693,-795,0,1664174425,14181.495656849998,156.5209263900033,54878.94837696 2022-09-26,06:40:27.000,269,11026679,-795,0,1664174426,14181.448502679988,156.53502465000201,54878.85754440001 2022-09-26,06:40:28.000,269,11026694,-795,0,1664174427,14181.421557439993,156.5209263900033,54878.85754440001 2022-09-26,06:40:29.000,269,11026695,-795,0,1664174428,14181.461975299993,156.53502465000201,54878.8226088 2022-09-26,06:40:30.000,269,11026665,-795,0,1664174429,14181.461975299993,156.53502465000201,54878.83658304001 2022-09-26,06:40:31.000,269,11026664,-795,0,1664174430,14181.394612199998,156.52797552000266,54878.766711840006 2022-09-26,06:40:32.000,269,11026663,-795,0,1664174431,14181.408084819988,156.50682813000458,54878.766711840006 2022-09-26,06:40:33.000,269,11026721,-795,0,1664174432,14181.461975299993,156.49977899999794,54878.913441360004 2022-09-26,06:40:34.000,269,11026676,-795,0,1664174433,14181.428293749988,156.4715824800005,54878.80863456001 2022-09-26,06:40:35.000,269,11026658,-795,0,1664174434,14181.374403269998,156.50682813000458,54878.79466032 2022-09-26,06:40:36.000,269,11026676,-795,0,1664174435,14181.394612199998,156.48568073999922,54878.72478912 2022-09-26,06:40:37.000,269,11026681,-795,0,1664174436,14181.347458030003,156.49977899999794,54878.7527376 2022-09-26,06:40:38.000,269,11026695,-795,0,1664174437,14181.367666959988,156.50682813000458,54878.8226088 2022-09-26,06:40:39.000,269,11026689,-795,0,1664174438,14181.381139579993,156.50682813000458,54878.87850576001 2022-09-26,06:40:40.000,269,11026680,-795,0,1664174439,14181.387875889988,156.54912291000073,54878.85754440001 2022-09-26,06:40:41.000,269,11026690,-795,0,1664174440,14181.340721719993,156.54207378000137,54878.88549288001 2022-09-26,06:40:42.000,269,11026653,-795,0,1664174441,14181.333985409998,156.56322116999945,54878.8226088 2022-09-26,06:40:43.000,269,11026674,-795,0,1664174442,14181.280094929993,156.5843685600048,54878.766711840006 2022-09-26,06:40:44.000,269,11026680,-795,0,1664174443,14181.340721719993,156.57731942999817,54878.85055728 2022-09-26,06:40:45.000,269,11026661,-795,0,1664174444,14181.259885999993,156.62666334000096,54878.72478912 2022-09-26,06:40:46.000,269,11026688,-795,0,1664174445,14181.253149689997,156.62666334000096,54878.73876336001 2022-09-26,06:40:47.000,269,11026676,-795,0,1664174446,14181.273358619997,156.66190898999776,54878.80164744 2022-09-26,06:40:48.000,269,11026689,-795,0,1664174447,14181.360930649993,156.66190898999776,54878.87850576001 2022-09-26,06:40:49.000,269,11026677,-795,0,1664174448,14181.360930649993,156.63371247000032,54878.82959592 2022-09-26,06:40:50.000,269,11026636,-795,0,1664174449,14181.327249100003,156.64781072999904,54878.82959592 2022-09-26,06:40:51.000,269,11026701,-795,0,1664174450,14181.340721719993,156.6548598599984,54878.84357016 2022-09-26,06:40:52.000,269,11026672,-795,0,1664174451,14181.219468139992,156.6830563800031,54878.71780200001 2022-09-26,06:40:53.000,269,11026656,-795,0,1664174452,14181.232940759997,156.66190898999776,54878.78068608 2022-09-26,06:40:54.000,269,11026706,-795,0,1664174453,14181.340721719993,156.6689581200044,54878.815621680005 2022-09-26,06:40:55.000,269,11026721,-795,0,1664174454,14181.360930649993,156.67600725000375,54878.84357016 2022-09-26,06:40:56.000,269,11026666,-795,0,1664174455,14181.387875889988,156.66190898999776,54878.8226088 2022-09-26,06:40:57.000,269,11026728,-795,0,1664174456,14181.354194339998,156.67600725000375,54878.78068608 2022-09-26,06:40:58.000,269,11026674,-795,0,1664174457,14181.340721719993,156.6689581200044,54878.8226088 2022-09-26,06:40:59.000,269,11026685,-795,0,1664174458,14181.354194339998,156.69715464000183,54878.85055728 2022-09-26,06:41:00.000,269,11026662,-795,0,1664174459,14181.340721719993,156.69715464000183,54878.85754440001 2022-09-26,06:41:01.000,269,11026756,-795,0,1664174460,14181.387875889988,156.6689581200044,54878.89248 2022-09-26,06:41:02.000,269,11026709,-795,0,1664174461,14181.354194339998,156.69010551000247,54878.8226088 2022-09-26,06:41:03.000,269,11026694,-795,0,1664174462,14181.354194339998,156.6830563800031,54878.85754440001 2022-09-26,06:41:04.000,269,11026696,-795,0,1664174463,14181.482184229993,156.7042037700012,54878.92741560001 2022-09-26,06:41:05.000,269,11026740,-795,0,1664174464,14181.441766369993,156.67600725000375,54878.94138984 2022-09-26,06:41:06.000,269,11026682,-795,0,1664174465,14181.435030059998,156.64781072999904,54878.90645424001 2022-09-26,06:41:07.000,269,11026690,-795,0,1664174466,14181.394612199998,156.69010551000247,54878.85055728 2022-09-26,06:41:08.000,269,11026683,-795,0,1664174467,14181.387875889988,156.67600725000375,54878.78068608 2022-09-26,06:41:09.000,269,11026681,-795,0,1664174468,14181.374403269998,156.6830563800031,54878.75972472001 2022-09-26,06:41:10.000,269,11026692,-795,0,1664174469,14181.421557439993,156.6689581200044,54878.82959592 2022-09-26,06:41:11.000,269,11026737,-795,0,1664174470,14181.394612199998,156.67600725000375,54878.8226088 2022-09-26,06:41:12.000,269,11026650,-795,0,1664174471,14181.354194339998,156.61256508000224,54878.77369896 2022-09-26,06:41:13.000,269,11026717,-795,0,1664174472,14181.401348509993,156.6548598599984,54878.84357016 2022-09-26,06:41:14.000,269,11026653,-795,0,1664174473,14181.441766369993,156.64781072999904,54878.864531520005 2022-09-26,06:41:15.000,269,11026698,-795,0,1664174474,14181.421557439993,156.62666334000096,54878.85754440001 2022-09-26,06:41:16.000,269,11026685,-795,0,1664174475,14181.360930649993,156.60551595000288,54878.78767320001 2022-09-26,06:41:17.000,269,11026715,-795,0,1664174476,14181.327249100003,156.6196142100016,54878.73876336001 2022-09-26,06:41:18.000,269,11026694,-795,0,1664174477,14181.340721719993,156.61256508000224,54878.80863456001 2022-09-26,06:41:19.000,269,11026673,-795,0,1664174478,14181.340721719993,156.59141769000416,54878.92741560001 2022-09-26,06:41:20.000,269,11026689,-795,0,1664174479,14181.273358619997,156.59141769000416,54878.82959592 2022-09-26,06:41:21.000,269,11026651,-795,0,1664174480,14181.280094929993,156.59141769000416,54878.94138984 2022-09-26,06:41:22.000,269,11026666,-795,0,1664174481,14181.219468139992,156.61256508000224,54878.75972472001 2022-09-26,06:41:23.000,269,11026680,-795,0,1664174482,14181.179050279992,156.59846682000352,54878.85055728 2022-09-26,06:41:24.000,269,11026701,-795,0,1664174483,14181.199259209992,156.56322116999945,54878.84357016 2022-09-26,06:41:25.000,269,11026662,-795,0,1664174484,14181.165577660002,156.60551595000288,54878.84357016 2022-09-26,06:41:26.000,269,11026667,-795,0,1664174485,14181.125159800002,156.59846682000352,54878.8226088 2022-09-26,06:41:27.000,269,11026714,-795,0,1664174486,14181.091478249997,156.61256508000224,54878.85754440001 2022-09-26,06:41:28.000,269,11026698,-795,0,1664174487,14181.152105039997,156.5843685600048,54878.99029968 2022-09-26,06:41:29.000,269,11026723,-795,0,1664174488,14181.138632419992,156.60551595000288,54878.96933832 2022-09-26,06:41:30.000,269,11026664,-795,0,1664174489,14181.111687179997,156.60551595000288,54878.89248 2022-09-26,06:41:31.000,269,11026702,-795,0,1664174490,14181.118423489992,156.64781072999904,54878.85055728 2022-09-26,06:41:32.000,269,11026713,-795,0,1664174491,14181.064533010001,156.66190898999776,54878.82959592 2022-09-26,06:41:33.000,269,11026709,-795,0,1664174492,14181.017378839992,156.67600725000375,54878.78068608 2022-09-26,06:41:34.000,269,11026708,-795,0,1664174493,14181.078005629992,156.6830563800031,54878.864531520005 2022-09-26,06:41:35.000,269,11026705,-795,0,1664174494,14181.118423489992,156.64781072999904,54878.95536408001 2022-09-26,06:41:36.000,269,11026709,-795,0,1664174495,14181.138632419992,156.69010551000247,54878.89946712 2022-09-26,06:41:37.000,269,11026673,-795,0,1664174496,14181.138632419992,156.69010551000247,54878.85754440001 2022-09-26,06:41:38.000,269,11026652,-795,0,1664174497,14181.172313969997,156.7042037700012,54878.9623512 2022-09-26,06:41:39.000,269,11026659,-795,0,1664174498,14181.165577660002,156.7183020299999,54878.89946712 2022-09-26,06:41:40.000,269,11026691,-795,0,1664174499,14181.138632419992,156.73240028999862,54878.88549288001 2022-09-26,06:41:41.000,269,11026711,-795,0,1664174500,14181.199259209992,156.73240028999862,54878.87850576001 2022-09-26,06:41:42.000,269,11026689,-795,0,1664174501,14181.131896109997,156.77469507000205,54878.82959592 2022-09-26,06:41:43.000,269,11026701,-795,0,1664174502,14181.165577660002,156.75354768000398,54878.89248 2022-09-26,06:41:44.000,269,11026673,-795,0,1664174503,14181.232940759997,156.7676459400027,54878.913441360004 2022-09-26,06:41:45.000,269,11026674,-795,0,1664174504,14181.246413380002,156.75354768000398,54878.92741560001 2022-09-26,06:41:46.000,269,11026668,-795,0,1664174505,14181.165577660002,156.78879333000077,54878.71780200001 2022-09-26,06:41:47.000,269,11026723,-795,0,1664174506,14181.179050279992,156.77469507000205,54878.7527376 2022-09-26,06:41:48.000,269,11026665,-795,0,1664174507,14181.199259209992,156.8169898499982,54878.80863456001 2022-09-26,06:41:49.000,269,11026685,-795,0,1664174508,14181.192522899997,156.85928463000164,54878.864531520005 2022-09-26,06:41:50.000,269,11026670,-795,0,1664174509,14181.205995520002,156.80994071999885,54878.83658304001 2022-09-26,06:41:51.000,269,11026685,-795,0,1664174510,14181.185786590002,156.88043201999972,54878.83658304001 2022-09-26,06:41:52.000,269,11026719,-795,0,1664174511,14181.232940759997,156.84518637000292,54878.85754440001 2022-09-26,06:41:53.000,269,11026676,-795,0,1664174512,14181.266622310002,156.88748114999908,54878.934402720006 2022-09-26,06:41:54.000,269,11026665,-795,0,1664174513,14181.266622310002,156.866333760001,54878.87151864 2022-09-26,06:41:55.000,269,11026694,-795,0,1664174514,14181.246413380002,156.9015794099978,54878.85754440001 2022-09-26,06:41:56.000,269,11026725,-795,0,1664174515,14181.212731829997,156.9015794099978,54878.80164744 2022-09-26,06:41:57.000,269,11026675,-795,0,1664174516,14181.192522899997,156.90862854000443,54878.8226088 2022-09-26,06:41:58.000,269,11026692,-795,0,1664174517,14181.212731829997,156.89453027999843,54878.90645424001 2022-09-26,06:41:59.000,269,11026700,-795,0,1664174518,14181.179050279992,156.866333760001,54878.94138984 2022-09-26,06:42:00.000,269,11026702,-795,0,1664174519,14181.179050279992,156.83813724000356,54878.9623512 2022-09-26,06:42:01.000,269,11026692,-795,0,1664174520,14181.158841349992,156.87338289000036,54878.92741560001 2022-09-26,06:42:02.000,269,11026658,-795,0,1664174521,14181.084741940002,156.8169898499982,54878.84357016 2022-09-26,06:42:03.000,269,11026688,-795,0,1664174522,14181.131896109997,156.82403898000484,54878.84357016 2022-09-26,06:42:04.000,269,11026667,-795,0,1664174523,14181.158841349992,156.80994071999885,54878.88549288001 2022-09-26,06:42:05.000,269,11026684,-795,0,1664174524,14181.084741940002,156.80994071999885,54878.864531520005 2022-09-26,06:42:06.000,269,11026671,-795,0,1664174525,14181.051060389997,156.78879333000077,54878.8226088 2022-09-26,06:42:07.000,269,11026662,-795,0,1664174526,14181.091478249997,156.8310881100042,54878.84357016 2022-09-26,06:42:08.000,269,11026705,-795,0,1664174527,14181.158841349992,156.7817442000014,54878.934402720006 2022-09-26,06:42:09.000,269,11026667,-795,0,1664174528,14181.118423489992,156.78879333000077,54878.94837696 2022-09-26,06:42:10.000,269,11026660,-795,0,1664174529,14181.125159800002,156.75354768000398,54878.94138984 2022-09-26,06:42:11.000,269,11026651,-795,0,1664174530,14181.111687179997,156.75354768000398,54878.913441360004 2022-09-26,06:42:12.000,269,11026666,-795,0,1664174531,14181.078005629992,156.76059681000334,54878.8226088 2022-09-26,06:42:13.000,269,11026685,-795,0,1664174532,14181.057796699992,156.7817442000014,54878.78767320001 2022-09-26,06:42:14.000,269,11026694,-795,0,1664174533,14181.158841349992,156.75354768000398,54878.92042848 2022-09-26,06:42:15.000,269,11026698,-795,0,1664174534,14181.179050279992,156.77469507000205,54878.96933832 2022-09-26,06:42:16.000,269,11026715,-795,0,1664174535,14181.145368730002,156.77469507000205,54878.99029968 2022-09-26,06:42:17.000,269,11026692,-795,0,1664174536,14181.131896109997,156.7676459400027,54878.92042848 2022-09-26,06:42:18.000,269,11026668,-795,0,1664174537,14181.158841349992,156.73944941999798,54878.94138984 2022-09-26,06:42:19.000,269,11026680,-795,0,1664174538,14181.131896109997,156.7676459400027,54878.913441360004 2022-09-26,06:42:20.000,269,11026675,-795,0,1664174539,14181.145368730002,156.78879333000077,54878.94138984 2022-09-26,06:42:21.000,269,11026676,-795,0,1664174540,14181.192522899997,156.76059681000334,54878.92741560001 2022-09-26,06:42:22.000,269,11026709,-795,0,1664174541,14181.104950870002,156.78879333000077,54878.87850576001 2022-09-26,06:42:23.000,269,11026692,-795,0,1664174542,14181.138632419992,156.78879333000077,54878.89248 2022-09-26,06:42:24.000,269,11026679,-795,0,1664174543,14181.192522899997,156.79584246000013,54879.00427392001 2022-09-26,06:42:25.000,269,11026692,-795,0,1664174544,14181.185786590002,156.77469507000205,54878.9972868 2022-09-26,06:42:26.000,269,11026650,-795,0,1664174545,14181.199259209992,156.83813724000356,54878.9623512 2022-09-26,06:42:27.000,269,11026679,-795,0,1664174546,14181.145368730002,156.82403898000484,54878.89248 2022-09-26,06:42:28.000,269,11026667,-795,0,1664174547,14181.125159800002,156.85223550000228,54878.913441360004 2022-09-26,06:42:29.000,269,11026675,-795,0,1664174548,14181.165577660002,156.8169898499982,54879.00427392001 2022-09-26,06:42:30.000,269,11026663,-795,0,1664174549,14181.165577660002,156.8169898499982,54878.983312560005 2022-09-26,06:42:31.000,269,11026700,-795,0,1664174550,14181.145368730002,156.82403898000484,54878.8226088 2022-09-26,06:42:32.000,269,11026705,-795,0,1664174551,14181.138632419992,156.866333760001,54878.89248 2022-09-26,06:42:33.000,269,11026705,-795,0,1664174552,14181.138632419992,156.87338289000036,54878.9623512 2022-09-26,06:42:34.000,269,11026670,-795,0,1664174553,14181.084741940002,156.88043201999972,54879.00427392001 2022-09-26,06:42:35.000,269,11026665,-795,0,1664174554,14181.138632419992,156.88043201999972,54878.89248 2022-09-26,06:42:36.000,269,11026698,-795,0,1664174555,14181.091478249997,156.92272680000315,54878.80863456001 2022-09-26,06:42:37.000,269,11026653,-795,0,1664174556,14181.091478249997,156.9156776700038,54878.8226088 2022-09-26,06:42:38.000,269,11026673,-795,0,1664174557,14181.118423489992,156.9650215799993,54878.89946712 2022-09-26,06:42:39.000,269,11026660,-795,0,1664174558,14181.138632419992,156.97207070999866,54878.94138984 2022-09-26,06:42:40.000,269,11026669,-795,0,1664174559,14181.138632419992,156.9650215799993,54879.01126104 2022-09-26,06:42:41.000,269,11026694,-795,0,1664174560,14181.165577660002,156.94387419000122,54878.983312560005 2022-09-26,06:42:42.000,269,11026633,-795,0,1664174561,14181.104950870002,156.95092332000058,54878.83658304001 2022-09-26,06:42:43.000,269,11026638,-795,0,1664174562,14181.098214559992,156.94387419000122,54878.89946712 2022-09-26,06:42:44.000,269,11026707,-795,0,1664174563,14181.152105039997,156.97911983999802,54878.87151864 2022-09-26,06:42:45.000,269,11026709,-795,0,1664174564,14181.125159800002,156.9650215799993,54878.85055728 2022-09-26,06:42:46.000,269,11026690,-795,0,1664174565,14181.030851459996,156.9650215799993,54878.82959592 2022-09-26,06:42:47.000,269,11026712,-795,0,1664174566,14181.003906220001,156.94387419000122,54878.8226088 2022-09-26,06:42:48.000,269,11026661,-795,0,1664174567,14181.064533010001,156.93682506000187,54878.934402720006 2022-09-26,06:42:49.000,269,11026675,-795,0,1664174568,14181.125159800002,156.90862854000443,54879.081132240004 2022-09-26,06:42:50.000,269,11026640,-795,0,1664174569,14181.078005629992,156.92272680000315,54878.983312560005 2022-09-26,06:42:51.000,269,11026686,-795,0,1664174570,14181.098214559992,156.90862854000443,54878.94138984 2022-09-26,06:42:52.000,269,11026667,-795,0,1664174571,14181.044324080001,156.95797244999994,54878.85754440001 2022-09-26,06:42:53.000,269,11026738,-795,0,1664174572,14181.071269319997,156.89453027999843,54878.8226088 2022-09-26,06:42:54.000,269,11026688,-795,0,1664174573,14181.104950870002,156.93682506000187,54879.00427392001 2022-09-26,06:42:55.000,269,11026692,-795,0,1664174574,14181.179050279992,156.94387419000122,54879.01824816 2022-09-26,06:42:56.000,269,11026714,-795,0,1664174575,14181.098214559992,156.9650215799993,54878.97632544001 2022-09-26,06:42:57.000,269,11026698,-795,0,1664174576,14181.091478249997,156.93682506000187,54878.89248 2022-09-26,06:42:58.000,269,11026718,-795,0,1664174577,14181.064533010001,156.95092332000058,54879.01126104 2022-09-26,06:42:59.000,269,11026672,-795,0,1664174578,14181.104950870002,156.92272680000315,54878.95536408001 2022-09-26,06:43:00.000,269,11026706,-795,0,1664174579,14181.078005629992,156.9156776700038,54878.94138984 2022-09-26,06:43:01.000,269,11026665,-795,0,1664174580,14181.098214559992,156.89453027999843,54878.89248 2022-09-26,06:43:02.000,269,11026714,-795,0,1664174581,14181.064533010001,156.88748114999908,54878.864531520005 2022-09-26,06:43:03.000,269,11026679,-795,0,1664174582,14181.098214559992,156.88748114999908,54878.864531520005 2022-09-26,06:43:04.000,269,11026695,-795,0,1664174583,14181.111687179997,156.9015794099978,54878.97632544001 2022-09-26,06:43:05.000,269,11026714,-795,0,1664174584,14181.125159800002,156.87338289000036,54878.983312560005 2022-09-26,06:43:06.000,269,11026673,-795,0,1664174585,14181.064533010001,156.9156776700038,54878.9623512 2022-09-26,06:43:07.000,269,11026695,-795,0,1664174586,14181.051060389997,156.83813724000356,54878.82959592 2022-09-26,06:43:08.000,269,11026694,-795,0,1664174587,14181.057796699992,156.8310881100042,54878.864531520005 2022-09-26,06:43:09.000,269,11026706,-795,0,1664174588,14181.131896109997,156.78879333000077,54878.94138984 2022-09-26,06:43:10.000,269,11026708,-795,0,1664174589,14181.111687179997,156.8028915899995,54878.94837696 2022-09-26,06:43:11.000,269,11026686,-795,0,1664174590,14181.084741940002,156.82403898000484,54878.864531520005 2022-09-26,06:43:12.000,269,11026695,-795,0,1664174591,14181.017378839992,156.8028915899995,54878.82959592 2022-09-26,06:43:13.000,269,11026696,-795,0,1664174592,14181.125159800002,156.76059681000334,54878.9623512 2022-09-26,06:43:14.000,269,11026702,-795,0,1664174593,14181.131896109997,156.79584246000013,54878.89946712 2022-09-26,06:43:15.000,269,11026673,-795,0,1664174594,14181.091478249997,156.80994071999885,54878.88549288001 2022-09-26,06:43:16.000,269,11026704,-795,0,1664174595,14181.071269319997,156.8028915899995,54878.864531520005 2022-09-26,06:43:17.000,269,11026697,-795,0,1664174596,14181.078005629992,156.78879333000077,54878.77369896 2022-09-26,06:43:18.000,269,11026703,-795,0,1664174597,14181.017378839992,156.78879333000077,54878.80863456001 2022-09-26,06:43:19.000,269,11026706,-795,0,1664174598,14181.138632419992,156.80994071999885,54878.913441360004 2022-09-26,06:43:20.000,269,11026699,-795,0,1664174599,14181.111687179997,156.84518637000292,54878.94837696 2022-09-26,06:43:21.000,269,11026685,-795,0,1664174600,14181.131896109997,156.8169898499982,54878.85055728 2022-09-26,06:43:22.000,269,11026693,-795,0,1664174601,14181.024115150001,156.85223550000228,54878.75972472001 2022-09-26,06:43:23.000,269,11026716,-795,0,1664174602,14181.030851459996,156.85928463000164,54878.79466032 2022-09-26,06:43:24.000,269,11026671,-795,0,1664174603,14181.024115150001,156.88043201999972,54878.78767320001 2022-09-26,06:43:25.000,269,11026664,-795,0,1664174604,14181.078005629992,156.87338289000036,54878.83658304001 2022-09-26,06:43:26.000,269,11026722,-795,0,1664174605,14180.976960979991,156.89453027999843,54878.766711840006 2022-09-26,06:43:27.000,269,11026686,-795,0,1664174606,14180.990433599996,156.92272680000315,54878.75972472001 2022-09-26,06:43:28.000,269,11026693,-795,0,1664174607,14181.084741940002,156.866333760001,54878.88549288001 2022-09-26,06:43:29.000,269,11026638,-795,0,1664174608,14181.057796699992,156.92272680000315,54878.90645424001 2022-09-26,06:43:30.000,269,11026726,-795,0,1664174609,14180.997169909991,156.90862854000443,54878.87850576001 2022-09-26,06:43:31.000,269,11026680,-795,0,1664174610,14181.024115150001,156.89453027999843,54878.84357016 2022-09-26,06:43:32.000,269,11026634,-795,0,1664174611,14180.916334189991,156.9156776700038,54878.73876336001 2022-09-26,06:43:33.000,269,11026651,-795,0,1664174612,14180.929806809996,156.95092332000058,54878.7527376 2022-09-26,06:43:34.000,269,11026723,-795,0,1664174613,14180.983697290001,156.93682506000187,54878.85055728 2022-09-26,06:43:35.000,269,11026678,-795,0,1664174614,14180.943279430001,156.90862854000443,54878.85754440001 2022-09-26,06:43:36.000,269,11026673,-795,0,1664174615,14180.963488360001,156.88748114999908,54878.8226088 2022-09-26,06:43:37.000,269,11026674,-795,0,1664174616,14180.943279430001,156.87338289000036,54878.71081488001 2022-09-26,06:43:38.000,269,11026672,-795,0,1664174617,14180.889388949996,156.88748114999908,54878.72478912 2022-09-26,06:43:39.000,269,11026683,-795,0,1664174618,14180.936543119991,156.83813724000356,54878.80863456001 2022-09-26,06:43:40.000,269,11026737,-795,0,1664174619,14180.983697290001,156.87338289000036,54878.83658304001 2022-09-26,06:43:41.000,269,11026651,-795,0,1664174620,14180.963488360001,156.85928463000164,54878.864531520005 2022-09-26,06:43:42.000,269,11026695,-795,0,1664174621,14180.929806809996,156.83813724000356,54878.84357016 2022-09-26,06:43:43.000,269,11026682,-795,0,1664174622,14180.936543119991,156.87338289000036,54878.8226088 2022-09-26,06:43:44.000,269,11026655,-795,0,1664174623,14180.936543119991,156.85928463000164,54878.87850576001 2022-09-26,06:43:45.000,269,11026657,-795,0,1664174624,14181.010642529996,156.82403898000484,54878.92042848 2022-09-26,06:43:46.000,269,11026677,-795,0,1664174625,14180.976960979991,156.85223550000228,54878.85754440001 2022-09-26,06:43:47.000,269,11026681,-795,0,1664174626,14180.956752049991,156.85928463000164,54878.79466032 2022-09-26,06:43:48.000,269,11026691,-795,0,1664174627,14180.9230705,156.8169898499982,54878.71081488001 2022-09-26,06:43:49.000,269,11026700,-795,0,1664174628,14180.950015739996,156.8028915899995,54878.83658304001 2022-09-26,06:43:50.000,269,11026699,-795,0,1664174629,14180.990433599996,156.7676459400027,54878.90645424001 2022-09-26,06:43:51.000,269,11026677,-795,0,1664174630,14180.943279430001,156.78879333000077,54878.82959592 2022-09-26,06:43:52.000,269,11026682,-795,0,1664174631,14180.909597879996,156.8169898499982,54878.82959592 2022-09-26,06:43:53.000,269,11026714,-795,0,1664174632,14180.970224669996,156.77469507000205,54878.85055728 2022-09-26,06:43:54.000,269,11026709,-795,0,1664174633,14180.936543119991,156.72535115999926,54878.79466032 2022-09-26,06:43:55.000,269,11026669,-795,0,1664174634,14180.9230705,156.73240028999862,54878.79466032 2022-09-26,06:43:56.000,269,11026684,-795,0,1664174635,14180.875916329991,156.7183020299999,54878.73876336001 2022-09-26,06:43:57.000,269,11026739,-795,0,1664174636,14180.875916329991,156.71125290000055,54878.68985352001 2022-09-26,06:43:58.000,269,11026690,-795,0,1664174637,14180.9230705,156.73240028999862,54878.79466032 2022-09-26,06:43:59.000,269,11026667,-795,0,1664174638,14180.950015739996,156.7183020299999,54878.82959592 2022-09-26,06:44:00.000,269,11026746,-795,0,1664174639,14180.936543119991,156.73240028999862,54878.87151864 2022-09-26,06:44:01.000,269,11026708,-795,0,1664174640,14180.875916329991,156.77469507000205,54878.84357016 2022-09-26,06:44:02.000,269,11026629,-795,0,1664174641,14180.869180019996,156.71125290000055,54878.75972472001 2022-09-26,06:44:03.000,269,11026686,-795,0,1664174642,14180.808553229996,156.74649855000462,54878.78068608 2022-09-26,06:44:04.000,269,11026677,-795,0,1664174643,14180.855707399991,156.72535115999926,54878.79466032 2022-09-26,06:44:05.000,269,11026664,-795,0,1664174644,14180.855707399991,156.71125290000055,54878.77369896 2022-09-26,06:44:06.000,269,11026665,-795,0,1664174645,14180.788344299996,156.7042037700012,54878.72478912 2022-09-26,06:44:07.000,269,11026676,-795,0,1664174646,14180.808553229996,156.66190898999776,54878.7527376 2022-09-26,06:44:08.000,269,11026669,-795,0,1664174647,14180.875916329991,156.66190898999776,54878.80863456001 2022-09-26,06:44:09.000,269,11026696,-795,0,1664174648,14180.889388949996,156.64781072999904,54878.80164744 2022-09-26,06:44:10.000,269,11026630,-795,0,1664174649,14180.88265264,156.62666334000096,54878.78068608 2022-09-26,06:44:11.000,269,11026663,-795,0,1664174650,14180.86244371,156.63371247000032,54878.83658304001 2022-09-26,06:44:12.000,269,11026704,-795,0,1664174651,14180.828762159996,156.63371247000032,54878.79466032 2022-09-26,06:44:13.000,269,11026702,-795,0,1664174652,14180.768135369995,156.60551595000288,54878.70382776 2022-09-26,06:44:14.000,269,11026707,-795,0,1664174653,14180.828762159996,156.62666334000096,54878.8226088 2022-09-26,06:44:15.000,269,11026720,-795,0,1664174654,14180.848971089996,156.61256508000224,54878.85754440001 2022-09-26,06:44:16.000,269,11026691,-795,0,1664174655,14180.81528953999,156.61256508000224,54878.85055728 2022-09-26,06:44:17.000,269,11026704,-795,0,1664174656,14180.78160799,156.6196142100016,54878.8226088 2022-09-26,06:44:18.000,269,11026684,-795,0,1664174657,14180.84223478,156.59141769000416,54878.82959592 2022-09-26,06:44:19.000,269,11026705,-795,0,1664174658,14180.76139906,156.62666334000096,54878.815621680005 2022-09-26,06:44:20.000,269,11026705,-795,0,1664174659,14180.82202585,156.59141769000416,54878.82959592 2022-09-26,06:44:21.000,269,11026707,-795,0,1664174660,14180.82202585,156.59846682000352,54878.80863456001 2022-09-26,06:44:22.000,269,11026699,-795,0,1664174661,14180.747926439995,156.61256508000224,54878.647930800005 2022-09-26,06:44:23.000,269,11026681,-795,0,1664174662,14180.74119013,156.60551595000288,54878.78068608 2022-09-26,06:44:24.000,269,11026703,-795,0,1664174663,14180.848971089996,156.5843685600048,54878.85055728 2022-09-26,06:44:25.000,269,11026678,-795,0,1664174664,14180.828762159996,156.59141769000416,54878.864531520005 2022-09-26,06:44:26.000,269,11026700,-795,0,1664174665,14180.82202585,156.57731942999817,54878.79466032 2022-09-26,06:44:27.000,269,11026680,-795,0,1664174666,14180.747926439995,156.54912291000073,54878.73876336001 2022-09-26,06:44:28.000,269,11026746,-795,0,1664174667,14180.73445381999,156.5561720400001,54878.72478912 2022-09-26,06:44:29.000,269,11026695,-795,0,1664174668,14180.82202585,156.59141769000416,54878.80164744 2022-09-26,06:44:30.000,269,11026703,-795,0,1664174669,14180.808553229996,156.59846682000352,54878.77369896 2022-09-26,06:44:31.000,269,11026703,-795,0,1664174670,14180.67382702999,156.62666334000096,54878.67587928 2022-09-26,06:44:32.000,269,11026682,-795,0,1664174671,14180.69403595999,156.60551595000288,54878.647930800005 2022-09-26,06:44:33.000,269,11026700,-795,0,1664174672,14180.77487167999,156.64781072999904,54878.77369896 2022-09-26,06:44:34.000,269,11026672,-795,0,1664174673,14180.788344299996,156.64076159999968,54878.78068608 2022-09-26,06:44:35.000,269,11026704,-795,0,1664174674,14180.788344299996,156.63371247000032,54878.78068608 2022-09-26,06:44:36.000,269,11026699,-795,0,1664174675,14180.73445381999,156.64781072999904,54878.647930800005 2022-09-26,06:44:37.000,269,11026681,-795,0,1664174676,14180.74119013,156.69010551000247,54878.63395656 2022-09-26,06:44:38.000,269,11026671,-795,0,1664174677,14180.75466274999,156.6548598599984,54878.66889216001 2022-09-26,06:44:39.000,269,11026690,-795,0,1664174678,14180.79508060999,156.74649855000462,54878.766711840006 2022-09-26,06:44:40.000,269,11026659,-795,0,1664174679,14180.83549846999,156.73944941999798,54878.73876336001 2022-09-26,06:44:41.000,269,11026730,-795,0,1664174680,14180.82202585,156.7676459400027,54878.72478912 2022-09-26,06:44:42.000,269,11026640,-795,0,1664174681,14180.727717509995,156.75354768000398,54878.65491792 2022-09-26,06:44:43.000,269,11026691,-795,0,1664174682,14180.707508579995,156.72535115999926,54878.66889216001 2022-09-26,06:44:44.000,269,11026684,-795,0,1664174683,14180.74119013,156.7042037700012,54878.71081488001 2022-09-26,06:44:45.000,269,11026663,-795,0,1664174684,14180.808553229996,156.72535115999926,54878.7527376 2022-09-26,06:44:46.000,269,11026676,-795,0,1664174685,14180.808553229996,156.73240028999862,54878.71081488001 2022-09-26,06:44:47.000,269,11026704,-795,0,1664174686,14180.788344299996,156.73944941999798,54878.75972472001 2022-09-26,06:44:48.000,269,11026712,-795,0,1664174687,14180.747926439995,156.71125290000055,54878.75972472001 2022-09-26,06:44:49.000,269,11026653,-795,0,1664174688,14180.646881789995,156.7676459400027,54878.6828664 2022-09-26,06:44:50.000,269,11026655,-795,0,1664174689,14180.68056334,156.7676459400027,54878.696840640005 2022-09-26,06:44:51.000,269,11026709,-795,0,1664174690,14180.73445381999,156.77469507000205,54878.745750480004 2022-09-26,06:44:52.000,269,11026684,-795,0,1664174691,14180.59972762,156.77469507000205,54878.58504672 2022-09-26,06:44:53.000,269,11026690,-795,0,1664174692,14180.707508579995,156.79584246000013,54878.77369896 2022-09-26,06:44:54.000,269,11026699,-795,0,1664174693,14180.68056334,156.84518637000292,54878.75972472001 2022-09-26,06:44:55.000,269,11026704,-795,0,1664174694,14180.63340916999,156.80994071999885,54878.62696944 2022-09-26,06:44:56.000,269,11026694,-795,0,1664174695,14180.68056334,156.82403898000484,54878.78767320001 2022-09-26,06:44:57.000,269,11026697,-795,0,1664174696,14180.70077227,156.79584246000013,54878.80164744 2022-09-26,06:44:58.000,269,11026646,-795,0,1664174697,14180.667090719995,156.82403898000484,54878.745750480004 2022-09-26,06:44:59.000,269,11026708,-795,0,1664174698,14180.67382702999,156.82403898000484,54878.72478912 2022-09-26,06:45:00.000,269,11026699,-795,0,1664174699,14180.69403595999,156.8169898499982,54878.80863456001 2022-09-26,06:45:01.000,269,11026680,-795,0,1664174700,14180.77487167999,156.80994071999885,54878.80863456001 2022-09-26,06:45:02.000,269,11026717,-795,0,1664174701,14180.70077227,156.8028915899995,54878.766711840006 2022-09-26,06:45:03.000,269,11026704,-795,0,1664174702,14180.67382702999,156.8028915899995,54878.78767320001 2022-09-26,06:45:04.000,269,11026716,-795,0,1664174703,14180.768135369995,156.85223550000228,54878.89946712 2022-09-26,06:45:05.000,269,11026681,-795,0,1664174704,14180.81528953999,156.80994071999885,54878.82959592 2022-09-26,06:45:06.000,269,11026658,-795,0,1664174705,14180.77487167999,156.8169898499982,54878.78767320001 2022-09-26,06:45:07.000,269,11026665,-795,0,1664174706,14180.727717509995,156.8169898499982,54878.68985352001 2022-09-26,06:45:08.000,269,11026712,-795,0,1664174707,14180.77487167999,156.8310881100042,54878.745750480004 2022-09-26,06:45:09.000,269,11026662,-795,0,1664174708,14180.808553229996,156.8028915899995,54878.815621680005 2022-09-26,06:45:10.000,269,11026715,-795,0,1664174709,14180.81528953999,156.8028915899995,54878.88549288001 2022-09-26,06:45:11.000,269,11026690,-795,0,1664174710,14180.81528953999,156.8169898499982,54878.82959592 2022-09-26,06:45:12.000,269,11026694,-795,0,1664174711,14180.82202585,156.82403898000484,54878.766711840006 2022-09-26,06:45:13.000,269,11026708,-795,0,1664174712,14180.82202585,156.8028915899995,54878.864531520005 2022-09-26,06:45:14.000,269,11026707,-795,0,1664174713,14180.81528953999,156.83813724000356,54878.80164744 2022-09-26,06:45:15.000,269,11026686,-795,0,1664174714,14180.86244371,156.83813724000356,54878.72478912 2022-09-26,06:45:16.000,269,11026661,-795,0,1664174715,14180.80181692,156.84518637000292,54878.6828664 2022-09-26,06:45:17.000,269,11026722,-795,0,1664174716,14180.808553229996,156.84518637000292,54878.66190504 2022-09-26,06:45:18.000,269,11026669,-795,0,1664174717,14180.83549846999,156.9156776700038,54878.80863456001 2022-09-26,06:45:19.000,269,11026677,-795,0,1664174718,14180.869180019996,156.88748114999908,54878.80863456001 2022-09-26,06:45:20.000,269,11026689,-795,0,1664174719,14180.855707399991,156.88043201999972,54878.80164744 2022-09-26,06:45:21.000,269,11026663,-795,0,1664174720,14180.88265264,156.88043201999972,54878.864531520005 2022-09-26,06:45:22.000,269,11026681,-795,0,1664174721,14180.855707399991,156.89453027999843,54878.73177624 2022-09-26,06:45:23.000,269,11026637,-795,0,1664174722,14180.875916329991,156.88748114999908,54878.78068608 2022-09-26,06:45:24.000,269,11026719,-795,0,1664174723,14180.889388949996,156.89453027999843,54878.78767320001 2022-09-26,06:45:25.000,269,11026721,-795,0,1664174724,14180.83549846999,156.90862854000443,54878.71081488001 2022-09-26,06:45:26.000,269,11026677,-795,0,1664174725,14180.808553229996,156.95797244999994,54878.696840640005 2022-09-26,06:45:27.000,269,11026772,-795,0,1664174726,14180.875916329991,156.9297759300025,54878.766711840006 2022-09-26,06:45:28.000,269,11026753,-795,0,1664174727,14180.889388949996,156.95797244999994,54878.89248 2022-09-26,06:45:29.000,269,11026725,-795,0,1664174728,14180.869180019996,156.9015794099978,54878.87151864 2022-09-26,06:45:30.000,269,11026682,-795,0,1664174729,14180.896125259991,156.9297759300025,54878.82959592 2022-09-26,06:45:31.000,269,11026690,-795,0,1664174730,14180.896125259991,156.93682506000187,54878.8226088 2022-09-26,06:45:32.000,269,11026704,-795,0,1664174731,14180.869180019996,156.95797244999994,54878.79466032 2022-09-26,06:45:33.000,269,11026689,-795,0,1664174732,14180.90286157,156.99321810000401,54878.85055728 2022-09-26,06:45:34.000,269,11026679,-795,0,1664174733,14180.976960979991,156.95797244999994,54878.92741560001 2022-09-26,06:45:35.000,269,11026732,-795,0,1664174734,14180.997169909991,156.9650215799993,54878.94138984 2022-09-26,06:45:36.000,269,11026719,-795,0,1664174735,14180.88265264,156.95092332000058,54878.82959592 2022-09-26,06:45:37.000,269,11026708,-795,0,1664174736,14180.950015739996,156.95797244999994,54878.83658304001 2022-09-26,06:45:38.000,269,11026706,-795,0,1664174737,14180.943279430001,157.00026723000337,54878.95536408001 2022-09-26,06:45:39.000,269,11026720,-795,0,1664174738,14180.936543119991,157.00026723000337,54878.88549288001 2022-09-26,06:45:40.000,269,11026733,-795,0,1664174739,14180.88265264,156.95797244999994,54878.913441360004 2022-09-26,06:45:41.000,269,11026699,-795,0,1664174740,14180.970224669996,156.93682506000187,54878.89248 2022-09-26,06:45:42.000,269,11026720,-795,0,1664174741,14180.9230705,156.9297759300025,54878.87850576001 2022-09-26,06:45:43.000,269,11026738,-795,0,1664174742,14181.003906220001,156.9156776700038,54878.95536408001 2022-09-26,06:45:44.000,269,11026722,-795,0,1664174743,14180.889388949996,156.9650215799993,54878.89248 2022-09-26,06:45:45.000,269,11026726,-795,0,1664174744,14180.90286157,156.94387419000122,54878.87151864 2022-09-26,06:45:46.000,269,11026669,-795,0,1664174745,14180.929806809996,156.92272680000315,54878.88549288001 2022-09-26,06:45:47.000,269,11026729,-795,0,1664174746,14180.90286157,156.93682506000187,54878.92042848 2022-09-26,06:45:48.000,269,11026717,-795,0,1664174747,14180.875916329991,156.89453027999843,54878.80164744 2022-09-26,06:45:49.000,269,11026688,-795,0,1664174748,14180.896125259991,156.88043201999972,54878.80164744 2022-09-26,06:45:50.000,269,11026676,-795,0,1664174749,14180.83549846999,156.9297759300025,54878.77369896 2022-09-26,06:45:51.000,269,11026701,-795,0,1664174750,14180.869180019996,156.87338289000036,54878.815621680005 2022-09-26,06:45:52.000,269,11026670,-795,0,1664174751,14180.896125259991,156.87338289000036,54878.94138984 2022-09-26,06:45:53.000,269,11026679,-795,0,1664174752,14180.916334189991,156.85928463000164,54878.934402720006 2022-09-26,06:45:54.000,269,11026670,-795,0,1664174753,14180.963488360001,156.85223550000228,54878.90645424001 2022-09-26,06:45:55.000,269,11026722,-795,0,1664174754,14180.889388949996,156.85928463000164,54878.80164744 2022-09-26,06:45:56.000,269,11026693,-795,0,1664174755,14180.875916329991,156.87338289000036,54878.80863456001 2022-09-26,06:45:57.000,269,11026667,-795,0,1664174756,14180.80181692,156.866333760001,54878.71780200001 2022-09-26,06:45:58.000,269,11026675,-795,0,1664174757,14180.848971089996,156.82403898000484,54878.78767320001 2022-09-26,06:45:59.000,269,11026688,-795,0,1664174758,14180.86244371,156.85223550000228,54878.80863456001 2022-09-26,06:46:00.000,269,11026701,-795,0,1664174759,14180.896125259991,156.8310881100042,54878.8226088 2022-09-26,06:46:01.000,269,11026661,-795,0,1664174760,14180.86244371,156.88043201999972,54878.82959592 2022-09-26,06:46:02.000,269,11026653,-795,0,1664174761,14180.855707399991,156.88043201999972,54878.80164744 2022-09-26,06:46:03.000,269,11026658,-795,0,1664174762,14180.82202585,156.9015794099978,54878.745750480004 2022-09-26,06:46:04.000,269,11026674,-795,0,1664174763,14180.848971089996,156.9156776700038,54878.7527376 2022-09-26,06:46:05.000,269,11026670,-795,0,1664174764,14180.81528953999,156.9297759300025,54878.766711840006 2022-09-26,06:46:06.000,269,11026670,-795,0,1664174765,14180.83549846999,156.9297759300025,54878.77369896 2022-09-26,06:46:07.000,269,11026698,-795,0,1664174766,14180.79508060999,156.92272680000315,54878.745750480004 2022-09-26,06:46:08.000,269,11026651,-795,0,1664174767,14180.828762159996,156.92272680000315,54878.815621680005 2022-09-26,06:46:09.000,269,11026690,-795,0,1664174768,14180.828762159996,156.95092332000058,54878.8226088 2022-09-26,06:46:10.000,269,11026687,-795,0,1664174769,14180.79508060999,156.93682506000187,54878.82959592 2022-09-26,06:46:11.000,269,11026689,-795,0,1664174770,14180.79508060999,156.94387419000122,54878.78068608 2022-09-26,06:46:12.000,269,11026676,-795,0,1664174771,14180.788344299996,157.00026723000337,54878.766711840006 2022-09-26,06:46:13.000,269,11026675,-795,0,1664174772,14180.855707399991,156.95797244999994,54878.78068608 2022-09-26,06:46:14.000,269,11026675,-795,0,1664174773,14180.896125259991,156.97207070999866,54878.815621680005 2022-09-26,06:46:15.000,269,11026697,-795,0,1664174774,14180.90286157,156.95092332000058,54878.83658304001 2022-09-26,06:46:16.000,269,11026664,-795,0,1664174775,14180.90286157,156.97207070999866,54878.80863456001 2022-09-26,06:46:17.000,269,11026690,-795,0,1664174776,14180.896125259991,156.9650215799993,54878.77369896 2022-09-26,06:46:18.000,269,11026623,-795,0,1664174777,14180.943279430001,156.99321810000401,54878.79466032 2022-09-26,06:46:19.000,269,11026652,-795,0,1664174778,14180.950015739996,156.95092332000058,54878.8226088 2022-09-26,06:46:20.000,269,11026678,-795,0,1664174779,14180.943279430001,156.99321810000401,54878.8226088 2022-09-26,06:46:21.000,269,11026674,-795,0,1664174780,14180.950015739996,156.99321810000401,54878.78767320001 2022-09-26,06:46:22.000,269,11026693,-795,0,1664174781,14180.936543119991,157.00731636000273,54878.77369896 2022-09-26,06:46:23.000,269,11026697,-795,0,1664174782,14180.943279430001,156.99321810000401,54878.90645424001 2022-09-26,06:46:24.000,269,11026673,-795,0,1664174783,14180.950015739996,156.98616897000466,54878.864531520005 2022-09-26,06:46:25.000,269,11026674,-795,0,1664174784,14180.970224669996,156.98616897000466,54878.864531520005 2022-09-26,06:46:26.000,269,11026677,-795,0,1664174785,14180.936543119991,157.02141462000145,54878.84357016 2022-09-26,06:46:27.000,269,11026676,-795,0,1664174786,14180.936543119991,156.95797244999994,54878.8226088 2022-09-26,06:46:28.000,269,11026665,-795,0,1664174787,14180.86244371,156.97911983999802,54878.85055728 2022-09-26,06:46:29.000,269,11026683,-795,0,1664174788,14180.889388949996,156.95092332000058,54878.85754440001 2022-09-26,06:46:30.000,269,11026655,-795,0,1664174789,14180.875916329991,157.00026723000337,54878.84357016 2022-09-26,06:46:31.000,269,11026714,-795,0,1664174790,14180.909597879996,156.98616897000466,54878.89946712 2022-09-26,06:46:32.000,269,11026684,-795,0,1664174791,14180.9230705,156.98616897000466,54878.92042848 2022-09-26,06:46:33.000,269,11026708,-795,0,1664174792,14180.956752049991,156.9297759300025,54878.92042848 2022-09-26,06:46:34.000,269,11026695,-795,0,1664174793,14180.929806809996,156.94387419000122,54878.815621680005 2022-09-26,06:46:35.000,269,11026730,-795,0,1664174794,14180.929806809996,156.9156776700038,54878.87850576001 2022-09-26,06:46:36.000,269,11026715,-795,0,1664174795,14180.909597879996,156.95092332000058,54878.82959592 2022-09-26,06:46:37.000,269,11026668,-795,0,1664174796,14180.896125259991,156.9156776700038,54878.745750480004 2022-09-26,06:46:38.000,269,11026691,-795,0,1664174797,14180.88265264,156.90862854000443,54878.75972472001 2022-09-26,06:46:39.000,269,11026666,-795,0,1664174798,14180.896125259991,156.9015794099978,54878.815621680005 2022-09-26,06:46:40.000,269,11026658,-795,0,1664174799,14180.916334189991,156.88748114999908,54878.79466032 2022-09-26,06:46:41.000,269,11026717,-795,0,1664174800,14180.916334189991,156.9015794099978,54878.80863456001 2022-09-26,06:46:42.000,269,11026665,-795,0,1664174801,14180.855707399991,156.9156776700038,54878.745750480004 2022-09-26,06:46:43.000,269,11026686,-795,0,1664174802,14180.83549846999,156.87338289000036,54878.66190504 2022-09-26,06:46:44.000,269,11026708,-795,0,1664174803,14180.81528953999,156.9015794099978,54878.766711840006 2022-09-26,06:46:45.000,269,11026686,-795,0,1664174804,14180.848971089996,156.88043201999972,54878.73876336001 2022-09-26,06:46:46.000,269,11026696,-795,0,1664174805,14180.788344299996,156.88748114999908,54878.77369896 2022-09-26,06:46:47.000,269,11026716,-795,0,1664174806,14180.79508060999,156.90862854000443,54878.70382776 2022-09-26,06:46:48.000,269,11026676,-795,0,1664174807,14180.82202585,156.90862854000443,54878.82959592 2022-09-26,06:46:49.000,269,11026684,-795,0,1664174808,14180.80181692,156.95092332000058,54878.84357016 2022-09-26,06:46:50.000,269,11026666,-795,0,1664174809,14180.82202585,156.90862854000443,54878.815621680005 2022-09-26,06:46:51.000,269,11026638,-795,0,1664174810,14180.707508579995,156.9297759300025,54878.67587928 2022-09-26,06:46:52.000,269,11026694,-795,0,1664174811,14180.69403595999,156.93682506000187,54878.68985352001 2022-09-26,06:46:53.000,269,11026696,-795,0,1664174812,14180.73445381999,156.92272680000315,54878.766711840006 2022-09-26,06:46:54.000,269,11026666,-795,0,1664174813,14180.75466274999,156.94387419000122,54878.73876336001 2022-09-26,06:46:55.000,269,11026715,-795,0,1664174814,14180.68056334,156.9650215799993,54878.67587928 2022-09-26,06:46:56.000,269,11026734,-795,0,1664174815,14180.76139906,156.9297759300025,54878.83658304001 2022-09-26,06:46:57.000,269,11026698,-795,0,1664174816,14180.808553229996,156.95092332000058,54878.87151864 2022-09-26,06:46:58.000,269,11026703,-795,0,1664174817,14180.78160799,156.97207070999866,54878.85754440001 2022-09-26,06:46:59.000,269,11026707,-795,0,1664174818,14180.808553229996,156.95092332000058,54878.75972472001 2022-09-26,06:47:00.000,269,11026688,-795,0,1664174819,14180.77487167999,156.95092332000058,54878.83658304001 2022-09-26,06:47:01.000,269,11026708,-795,0,1664174820,14180.78160799,156.9650215799993,54878.80164744 2022-09-26,06:47:02.000,269,11026682,-795,0,1664174821,14180.768135369995,156.92272680000315,54878.72478912 2022-09-26,06:47:03.000,269,11026728,-795,0,1664174822,14180.768135369995,156.9015794099978,54878.85055728 2022-09-26,06:47:04.000,269,11026683,-795,0,1664174823,14180.77487167999,156.9650215799993,54878.8226088 2022-09-26,06:47:05.000,269,11026725,-795,0,1664174824,14180.76139906,156.9297759300025,54878.87151864 2022-09-26,06:47:06.000,269,11026695,-795,0,1664174825,14180.667090719995,156.9156776700038,54878.80164744 2022-09-26,06:47:07.000,269,11026688,-795,0,1664174826,14180.69403595999,156.90862854000443,54878.77369896 2022-09-26,06:47:08.000,269,11026683,-795,0,1664174827,14180.71424488999,156.89453027999843,54878.80863456001 2022-09-26,06:47:09.000,269,11026757,-795,0,1664174828,14180.626672859995,156.90862854000443,54878.578059600004 2022-09-26,06:47:10.000,269,11026699,-795,0,1664174829,14180.67382702999,156.9297759300025,54878.73876336001 2022-09-26,06:47:11.000,269,11026695,-795,0,1664174830,14180.74119013,156.93682506000187,54878.80164744 2022-09-26,06:47:12.000,269,11026694,-795,0,1664174831,14180.727717509995,156.92272680000315,54878.79466032 2022-09-26,06:47:13.000,269,11026698,-795,0,1664174832,14180.78160799,156.9297759300025,54878.815621680005 2022-09-26,06:47:14.000,269,11026682,-795,0,1664174833,14180.68056334,156.9015794099978,54878.67587928 2022-09-26,06:47:15.000,269,11026650,-795,0,1664174834,14180.70077227,156.90862854000443,54878.73876336001 2022-09-26,06:47:16.000,269,11026661,-795,0,1664174835,14180.68056334,156.93682506000187,54878.68985352001 2022-09-26,06:47:17.000,269,11026681,-795,0,1664174836,14180.667090719995,156.90862854000443,54878.65491792 2022-09-26,06:47:18.000,269,11026680,-795,0,1664174837,14180.646881789995,156.9156776700038,54878.578059600004 2022-09-26,06:47:19.000,269,11026684,-795,0,1664174838,14180.65361809999,156.9297759300025,54878.6129952 2022-09-26,06:47:20.000,269,11026661,-795,0,1664174839,14180.707508579995,156.92272680000315,54878.71081488001 2022-09-26,06:47:21.000,269,11026724,-795,0,1664174840,14180.76139906,156.9156776700038,54878.696840640005 2022-09-26,06:47:22.000,269,11026688,-795,0,1664174841,14180.667090719995,156.88748114999908,54878.578059600004 2022-09-26,06:47:23.000,269,11026677,-795,0,1664174842,14180.7209812,156.92272680000315,54878.66190504 2022-09-26,06:47:24.000,269,11026663,-795,0,1664174843,14180.65361809999,156.9156776700038,54878.72478912 2022-09-26,06:47:25.000,269,11026666,-795,0,1664174844,14180.67382702999,156.93682506000187,54878.62696944 2022-09-26,06:47:26.000,269,11026686,-795,0,1664174845,14180.66035441,156.88748114999908,54878.62696944 2022-09-26,06:47:27.000,269,11026684,-795,0,1664174846,14180.626672859995,156.9015794099978,54878.62696944 2022-09-26,06:47:28.000,269,11026697,-795,0,1664174847,14180.65361809999,156.88043201999972,54878.71081488001 2022-09-26,06:47:29.000,269,11026672,-795,0,1664174848,14180.71424488999,156.92272680000315,54878.745750480004 2022-09-26,06:47:30.000,269,11026718,-795,0,1664174849,14180.66035441,156.88043201999972,54878.71780200001 2022-09-26,06:47:31.000,269,11026685,-795,0,1664174850,14180.66035441,156.9015794099978,54878.66190504 2022-09-26,06:47:32.000,269,11026700,-795,0,1664174851,14180.586254999995,156.89453027999843,54878.63395656 2022-09-26,06:47:33.000,269,11026671,-795,0,1664174852,14180.53910083,156.9015794099978,54878.53613688 2022-09-26,06:47:34.000,269,11026730,-795,0,1664174853,14180.525628209994,156.89453027999843,54878.55709824 2022-09-26,06:47:35.000,269,11026664,-795,0,1664174854,14180.61993655,156.92272680000315,54878.68985352001 2022-09-26,06:47:36.000,269,11026691,-795,0,1664174855,14180.61993655,156.9297759300025,54878.72478912 2022-09-26,06:47:37.000,269,11026704,-795,0,1664174856,14180.626672859995,156.9297759300025,54878.63395656 2022-09-26,06:47:38.000,269,11026708,-795,0,1664174857,14180.57278237999,156.9297759300025,54878.6129952 2022-09-26,06:47:39.000,269,11026707,-795,0,1664174858,14180.59299130999,156.94387419000122,54878.71081488001 2022-09-26,06:47:40.000,269,11026688,-795,0,1664174859,14180.59299130999,156.9297759300025,54878.68985352001 2022-09-26,06:47:41.000,269,11026648,-795,0,1664174860,14180.57278237999,156.93682506000187,54878.65491792 2022-09-26,06:47:42.000,269,11026678,-795,0,1664174861,14180.545837139995,156.9297759300025,54878.62696944 2022-09-26,06:47:43.000,269,11026719,-795,0,1664174862,14180.55257344999,156.93682506000187,54878.6129952 2022-09-26,06:47:44.000,269,11026710,-795,0,1664174863,14180.5188919,156.93682506000187,54878.72478912 2022-09-26,06:47:45.000,269,11026702,-795,0,1664174864,14180.606463929995,156.97207070999866,54878.85055728 2022-09-26,06:47:46.000,269,11026658,-795,0,1664174865,14180.586254999995,156.94387419000122,54878.80863456001 2022-09-26,06:47:47.000,269,11026622,-795,0,1664174866,14180.525628209994,156.95797244999994,54878.61998232001 2022-09-26,06:47:48.000,269,11026628,-795,0,1664174867,14180.566046069995,156.94387419000122,54878.73876336001 2022-09-26,06:47:49.000,269,11026686,-795,0,1664174868,14180.57951869,156.95092332000058,54878.766711840006 2022-09-26,06:47:50.000,269,11026730,-795,0,1664174869,14180.57278237999,156.95797244999994,54878.766711840006 2022-09-26,06:47:51.000,269,11026661,-795,0,1664174870,14180.525628209994,156.95092332000058,54878.66889216001 2022-09-26,06:47:52.000,269,11026663,-795,0,1664174871,14180.47847404,156.9650215799993,54878.6828664 2022-09-26,06:47:53.000,269,11026671,-795,0,1664174872,14180.47173772999,156.95092332000058,54878.60600808 2022-09-26,06:47:54.000,269,11026647,-795,0,1664174873,14180.57951869,156.95092332000058,54878.73177624 2022-09-26,06:47:55.000,269,11026690,-795,0,1664174874,14180.55930976,156.9650215799993,54878.66889216001 2022-09-26,06:47:56.000,269,11026672,-795,0,1664174875,14180.53236451999,156.97207070999866,54878.67587928 2022-09-26,06:47:57.000,269,11026726,-795,0,1664174876,14180.53910083,156.99321810000401,54878.58504672 2022-09-26,06:47:58.000,269,11026705,-795,0,1664174877,14180.525628209994,157.00026723000337,54878.68985352001 2022-09-26,06:47:59.000,269,11026710,-795,0,1664174878,14180.55930976,156.97911983999802,54878.6828664 2022-09-26,06:48:00.000,269,11026694,-795,0,1664174879,14180.57951869,157.0143654900021,54878.78767320001 2022-09-26,06:48:01.000,269,11026662,-795,0,1664174880,14180.57951869,157.07075853000424,54878.7527376 2022-09-26,06:48:02.000,269,11026629,-795,0,1664174881,14180.51215558999,157.0284637500008,54878.6129952 2022-09-26,06:48:03.000,269,11026704,-795,0,1664174882,14180.566046069995,157.00731636000273,54878.63395656 2022-09-26,06:48:04.000,269,11026648,-795,0,1664174883,14180.53910083,157.02141462000145,54878.62696944 2022-09-26,06:48:05.000,269,11026676,-795,0,1664174884,14180.586254999995,157.05666026999825,54878.67587928 2022-09-26,06:48:06.000,269,11026701,-795,0,1664174885,14180.57951869,157.09895505000168,54878.68985352001 2022-09-26,06:48:07.000,269,11026691,-795,0,1664174886,14180.53236451999,157.09190592000232,54878.578059600004 2022-09-26,06:48:08.000,269,11026697,-795,0,1664174887,14180.53236451999,157.06370940000488,54878.599020960006 2022-09-26,06:48:09.000,269,11026651,-795,0,1664174888,14180.545837139995,157.07075853000424,54878.71081488001 2022-09-26,06:48:10.000,269,11026674,-795,0,1664174889,14180.5188919,157.08485679000296,54878.64094368001 2022-09-26,06:48:11.000,269,11026650,-795,0,1664174890,14180.47173772999,157.0778076600036,54878.65491792 2022-09-26,06:48:12.000,269,11026677,-795,0,1664174891,14180.505419279994,157.07075853000424,54878.58504672 2022-09-26,06:48:13.000,269,11026690,-795,0,1664174892,14180.49868297,157.0496111399989,54878.61998232001 2022-09-26,06:48:14.000,269,11026677,-795,0,1664174893,14180.53910083,157.07075853000424,54878.6828664 2022-09-26,06:48:15.000,269,11026680,-795,0,1664174894,14180.55257344999,157.08485679000296,54878.745750480004 2022-09-26,06:48:16.000,269,11026696,-795,0,1664174895,14180.57278237999,157.07075853000424,54878.73177624 2022-09-26,06:48:17.000,269,11026697,-795,0,1664174896,14180.545837139995,157.07075853000424,54878.745750480004 2022-09-26,06:48:18.000,269,11026685,-795,0,1664174897,14180.606463929995,157.0496111399989,54878.79466032 2022-09-26,06:48:19.000,269,11026695,-795,0,1664174898,14180.606463929995,157.0284637500008,54878.71780200001 2022-09-26,06:48:20.000,269,11026667,-795,0,1664174899,14180.63340916999,157.0284637500008,54878.77369896 2022-09-26,06:48:21.000,269,11026699,-795,0,1664174900,14180.64014548,156.98616897000466,54878.766711840006 2022-09-26,06:48:22.000,269,11026679,-795,0,1664174901,14180.65361809999,157.02141462000145,54878.73876336001 2022-09-26,06:48:23.000,269,11026670,-795,0,1664174902,14180.63340916999,157.03551288000017,54878.73876336001 2022-09-26,06:48:24.000,269,11026692,-795,0,1664174903,14180.66035441,157.02141462000145,54878.864531520005 2022-09-26,06:48:25.000,269,11026676,-795,0,1664174904,14180.68056334,157.0284637500008,54878.8226088 2022-09-26,06:48:26.000,269,11026686,-795,0,1664174905,14180.65361809999,156.98616897000466,54878.8226088 2022-09-26,06:48:27.000,269,11026682,-795,0,1664174906,14180.586254999995,157.00731636000273,54878.66889216001 2022-09-26,06:48:28.000,269,11026692,-795,0,1664174907,14180.63340916999,157.02141462000145,54878.73177624 2022-09-26,06:48:29.000,269,11026701,-795,0,1664174908,14180.61993655,157.03551288000017,54878.71081488001 2022-09-26,06:48:30.000,269,11026690,-795,0,1664174909,14180.61320023999,157.0284637500008,54878.72478912 2022-09-26,06:48:31.000,269,11026675,-795,0,1664174910,14180.57951869,157.0284637500008,54878.7527376 2022-09-26,06:48:32.000,269,11026728,-795,0,1664174911,14180.57278237999,157.05666026999825,54878.73876336001 2022-09-26,06:48:33.000,269,11026663,-795,0,1664174912,14180.646881789995,157.05666026999825,54878.87850576001 2022-09-26,06:48:34.000,269,11026667,-795,0,1664174913,14180.626672859995,157.06370940000488,54878.83658304001 2022-09-26,06:48:35.000,269,11026718,-795,0,1664174914,14180.59972762,157.05666026999825,54878.78767320001 2022-09-26,06:48:36.000,269,11026697,-795,0,1664174915,14180.57278237999,157.08485679000296,54878.73876336001 2022-09-26,06:48:37.000,269,11026675,-795,0,1664174916,14180.586254999995,157.0778076600036,54878.67587928 2022-09-26,06:48:38.000,269,11026744,-795,0,1664174917,14180.61993655,157.0778076600036,54878.766711840006 2022-09-26,06:48:39.000,269,11026663,-795,0,1664174918,14180.63340916999,157.06370940000488,54878.82959592 2022-09-26,06:48:40.000,269,11026739,-795,0,1664174919,14180.65361809999,157.06370940000488,54878.78767320001 2022-09-26,06:48:41.000,269,11026734,-795,0,1664174920,14180.65361809999,157.0778076600036,54878.7527376 2022-09-26,06:48:42.000,269,11026681,-795,0,1664174921,14180.64014548,157.08485679000296,54878.77369896 2022-09-26,06:48:43.000,269,11026752,-795,0,1664174922,14180.59299130999,157.07075853000424,54878.67587928 2022-09-26,06:48:44.000,269,11026692,-795,0,1664174923,14180.61320023999,157.1130533100004,54878.65491792 2022-09-26,06:48:45.000,269,11026706,-795,0,1664174924,14180.64014548,157.1271515699991,54878.696840640005 2022-09-26,06:48:46.000,269,11026717,-795,0,1664174925,14180.667090719995,157.10600418000104,54878.766711840006 2022-09-26,06:48:47.000,269,11026703,-795,0,1664174926,14180.606463929995,157.12010243999976,54878.67587928 2022-09-26,06:48:48.000,269,11026692,-795,0,1664174927,14180.61320023999,157.0778076600036,54878.68985352001 2022-09-26,06:48:49.000,269,11026667,-795,0,1664174928,14180.65361809999,157.13420069999847,54878.8226088 2022-09-26,06:48:50.000,269,11026687,-795,0,1664174929,14180.646881789995,157.09190592000232,54878.696840640005 2022-09-26,06:48:51.000,269,11026698,-795,0,1664174930,14180.61320023999,157.07075853000424,54878.7527376 2022-09-26,06:48:52.000,269,11026686,-795,0,1664174931,14180.61993655,157.1271515699991,54878.67587928 2022-09-26,06:48:53.000,269,11026689,-795,0,1664174932,14180.586254999995,157.1130533100004,54878.6828664 2022-09-26,06:48:54.000,269,11026699,-795,0,1664174933,14180.566046069995,157.10600418000104,54878.65491792 2022-09-26,06:48:55.000,269,11026700,-795,0,1664174934,14180.687299649995,157.10600418000104,54878.78767320001 2022-09-26,06:48:56.000,269,11026706,-795,0,1664174935,14180.64014548,157.1271515699991,54878.73177624 2022-09-26,06:48:57.000,269,11026674,-795,0,1664174936,14180.65361809999,157.13420069999847,54878.77369896 2022-09-26,06:48:58.000,269,11026624,-795,0,1664174937,14180.67382702999,157.14124982999783,54878.82959592 2022-09-26,06:48:59.000,269,11026670,-795,0,1664174938,14180.687299649995,157.10600418000104,54878.87850576001 2022-09-26,06:49:00.000,269,11026724,-795,0,1664174939,14180.64014548,157.1271515699991,54878.85754440001 2022-09-26,06:49:01.000,269,11026688,-795,0,1664174940,14180.65361809999,157.1130533100004,54878.77369896 2022-09-26,06:49:02.000,269,11026696,-795,0,1664174941,14180.57951869,157.1130533100004,54878.73876336001 2022-09-26,06:49:03.000,269,11026694,-795,0,1664174942,14180.63340916999,157.1130533100004,54878.75972472001 2022-09-26,06:49:04.000,269,11026711,-795,0,1664174943,14180.65361809999,157.09895505000168,54878.87151864 2022-09-26,06:49:05.000,269,11026685,-795,0,1664174944,14180.646881789995,157.12010243999976,54878.87850576001 2022-09-26,06:49:06.000,269,11026713,-795,0,1664174945,14180.63340916999,157.07075853000424,54878.83658304001 2022-09-26,06:49:07.000,269,11026718,-795,0,1664174946,14180.566046069995,157.0778076600036,54878.77369896 2022-09-26,06:49:08.000,269,11026682,-795,0,1664174947,14180.525628209994,157.09895505000168,54878.80863456001 2022-09-26,06:49:09.000,269,11026675,-795,0,1664174948,14180.57278237999,157.07075853000424,54878.87151864 2022-09-26,06:49:10.000,269,11026702,-795,0,1664174949,14180.57951869,157.10600418000104,54878.85754440001 2022-09-26,06:49:11.000,269,11026676,-795,0,1664174950,14180.57951869,157.10600418000104,54878.80863456001 2022-09-26,06:49:12.000,269,11026689,-795,0,1664174951,14180.545837139995,157.09895505000168,54878.83658304001 2022-09-26,06:49:13.000,269,11026720,-795,0,1664174952,14180.57951869,157.08485679000296,54878.85754440001 2022-09-26,06:49:14.000,269,11026670,-795,0,1664174953,14180.57951869,157.08485679000296,54878.8226088 2022-09-26,06:49:15.000,269,11026698,-795,0,1664174954,14180.59972762,157.1130533100004,54878.8226088 2022-09-26,06:49:16.000,269,11026740,-795,0,1664174955,14180.57951869,157.09190592000232,54878.7527376 2022-09-26,06:49:17.000,269,11026704,-795,0,1664174956,14180.59972762,157.14829896000447,54878.8226088 2022-09-26,06:49:18.000,269,11026715,-795,0,1664174957,14180.61993655,157.14124982999783,54878.96933832 2022-09-26,06:49:19.000,269,11026762,-795,0,1664174958,14180.64014548,157.12010243999976,54878.96933832 2022-09-26,06:49:20.000,269,11026702,-795,0,1664174959,14180.63340916999,157.1271515699991,54878.90645424001 2022-09-26,06:49:21.000,269,11026664,-715,0,1664174960,14180.61320023999,157.14829896000447,54878.766711840006 2022-09-26,06:49:22.000,269,11026684,-795,0,1664174961,14180.61320023999,157.13420069999847,54878.87151864 2022-09-26,06:49:23.000,269,11026720,-795,0,1664174962,14180.55257344999,157.1130533100004,54878.73177624 2022-09-26,06:49:24.000,269,11026718,-795,0,1664174963,14180.55930976,157.09895505000168,54878.815621680005 2022-09-26,06:49:25.000,269,11026713,-795,0,1664174964,14180.59299130999,157.08485679000296,54878.8226088 2022-09-26,06:49:26.000,269,11026718,-795,0,1664174965,14180.61320023999,157.14124982999783,54878.80164744 2022-09-26,06:49:27.000,269,11026724,-795,0,1664174966,14180.63340916999,157.10600418000104,54878.745750480004 2022-09-26,06:49:28.000,269,11026714,-795,0,1664174967,14180.606463929995,157.08485679000296,54878.7527376 2022-09-26,06:49:29.000,269,11026698,-795,0,1664174968,14180.65361809999,157.09895505000168,54878.87151864 2022-09-26,06:49:30.000,269,11026722,-795,0,1664174969,14180.66035441,157.08485679000296,54878.88549288001 2022-09-26,06:49:31.000,269,11026715,-795,0,1664174970,14180.646881789995,157.08485679000296,54878.8226088 2022-09-26,06:49:32.000,269,11026749,-795,0,1664174971,14180.64014548,157.10600418000104,54878.71081488001 2022-09-26,06:49:33.000,269,11026662,-795,0,1664174972,14180.63340916999,157.08485679000296,54878.68985352001 2022-09-26,06:49:34.000,269,11026713,-795,0,1664174973,14180.61993655,157.12010243999976,54878.78767320001 2022-09-26,06:49:35.000,269,11026684,-795,0,1664174974,14180.687299649995,157.1130533100004,54878.83658304001 2022-09-26,06:49:36.000,269,11026693,-795,0,1664174975,14180.66035441,157.1130533100004,54878.815621680005 2022-09-26,06:49:37.000,269,11026706,-795,0,1664174976,14180.646881789995,157.14829896000447,54878.79466032 2022-09-26,06:49:38.000,269,11026703,-795,0,1664174977,14180.66035441,157.10600418000104,54878.80863456001 2022-09-26,06:49:39.000,269,11026746,-795,0,1664174978,14180.69403595999,157.09190592000232,54878.87850576001 2022-09-26,06:49:40.000,269,11026718,-795,0,1664174979,14180.70077227,157.12010243999976,54878.92741560001 2022-09-26,06:49:41.000,269,11026743,-795,0,1664174980,14180.707508579995,157.09895505000168,54878.80863456001 2022-09-26,06:49:42.000,269,11026652,-795,0,1664174981,14180.61993655,157.1271515699991,54878.78068608 2022-09-26,06:49:43.000,269,11026676,-795,0,1664174982,14180.646881789995,157.15534809000383,54878.82959592 2022-09-26,06:49:44.000,269,11026693,-795,0,1664174983,14180.667090719995,157.1130533100004,54878.913441360004 2022-09-26,06:49:45.000,269,11026747,-795,0,1664174984,14180.66035441,157.15534809000383,54878.85754440001 2022-09-26,06:49:46.000,269,11026694,-795,0,1664174985,14180.66035441,157.14124982999783,54878.83658304001 2022-09-26,06:49:47.000,269,11026688,-795,0,1664174986,14180.63340916999,157.13420069999847,54878.77369896 2022-09-26,06:49:48.000,269,11026731,-795,0,1664174987,14180.626672859995,157.12010243999976,54878.75972472001 2022-09-26,06:49:49.000,269,11026710,-795,0,1664174988,14180.61320023999,157.14124982999783,54878.78068608 2022-09-26,06:49:50.000,269,11026734,-795,0,1664174989,14180.59299130999,157.15534809000383,54878.82959592 2022-09-26,06:49:51.000,269,11026717,-795,0,1664174990,14180.566046069995,157.16944635000254,54878.73876336001 2022-09-26,06:49:52.000,269,11026694,-795,0,1664174991,14180.57951869,157.14124982999783,54878.77369896 2022-09-26,06:49:53.000,269,11026691,-795,0,1664174992,14180.61993655,157.15534809000383,54878.82959592 2022-09-26,06:49:54.000,269,11026689,-795,0,1664174993,14180.67382702999,157.16944635000254,54878.815621680005 2022-09-26,06:49:55.000,269,11026699,-795,0,1664174994,14180.59972762,157.16944635000254,54878.66889216001 2022-09-26,06:49:56.000,269,11026704,-795,0,1664174995,14180.61320023999,157.1623972200032,54878.73177624 2022-09-26,06:49:57.000,269,11026688,-795,0,1664174996,14180.55930976,157.15534809000383,54878.647930800005 2022-09-26,06:49:58.000,269,11026701,-795,0,1664174997,14180.63340916999,157.14829896000447,54878.80164744 2022-09-26,06:49:59.000,269,11026722,-795,0,1664174998,14180.68056334,157.1764954800019,54878.82959592 2022-09-26,06:50:00.000,269,11026729,-795,0,1664174999,14180.667090719995,157.12010243999976,54878.82959592 2022-09-26,06:50:01.000,269,11026719,-795,0,1664175000,14180.61993655,157.14829896000447,54878.79466032 2022-09-26,06:50:02.000,269,11026681,-795,0,1664175001,14180.57278237999,157.16944635000254,54878.70382776 2022-09-26,06:50:03.000,269,11026697,-795,0,1664175002,14180.586254999995,157.14829896000447,54878.66190504 2022-09-26,06:50:04.000,269,11026719,-795,0,1664175003,14180.586254999995,157.14829896000447,54878.68985352001 2022-09-26,06:50:05.000,269,11026681,-795,0,1664175004,14180.586254999995,157.1623972200032,54878.67587928 2022-09-26,06:50:06.000,269,11026685,-795,0,1664175005,14180.545837139995,157.13420069999847,54878.66190504 2022-09-26,06:50:07.000,269,11026703,-795,0,1664175006,14180.57951869,157.19764286999998,54878.696840640005 2022-09-26,06:50:08.000,269,11026699,-795,0,1664175007,14180.59972762,157.12010243999976,54878.7527376 2022-09-26,06:50:09.000,269,11026760,-795,0,1664175008,14180.53236451999,157.1130533100004,54878.79466032 2022-09-26,06:50:10.000,269,11026688,-795,0,1664175009,14180.55257344999,157.10600418000104,54878.77369896 2022-09-26,06:50:11.000,269,11026684,-795,0,1664175010,14180.59972762,157.1271515699991,54878.72478912 2022-09-26,06:50:12.000,269,11026682,-795,0,1664175011,14180.57951869,157.08485679000296,54878.67587928 2022-09-26,06:50:13.000,269,11026675,-795,0,1664175012,14180.444792489994,157.1271515699991,54878.599020960006 2022-09-26,06:50:14.000,269,11026727,-795,0,1664175013,14180.55930976,157.1764954800019,54878.77369896 2022-09-26,06:50:15.000,269,11026676,-795,0,1664175014,14180.55930976,157.13420069999847,54878.79466032 2022-09-26,06:50:16.000,269,11026690,-795,0,1664175015,14180.49868297,157.1623972200032,54878.73177624 2022-09-26,06:50:17.000,269,11026687,-795,0,1664175016,14180.45152879999,157.1764954800019,54878.65491792 2022-09-26,06:50:18.000,269,11026639,-795,0,1664175017,14180.485210349994,157.19059374000062,54878.75972472001 2022-09-26,06:50:19.000,269,11026737,-795,0,1664175018,14180.51215558999,157.14124982999783,54878.73876336001 2022-09-26,06:50:20.000,269,11026677,-795,0,1664175019,14180.505419279994,157.1764954800019,54878.73177624 2022-09-26,06:50:21.000,269,11026693,-795,0,1664175020,14180.49194665999,157.14829896000447,54878.73177624 2022-09-26,06:50:22.000,269,11026716,-795,0,1664175021,14180.465001419994,157.19059374000062,54878.66889216001 2022-09-26,06:50:23.000,269,11026697,-795,0,1664175022,14180.49194665999,157.16944635000254,54878.65491792 2022-09-26,06:50:24.000,269,11026666,-795,0,1664175023,14180.53236451999,157.18354461000126,54878.78068608 2022-09-26,06:50:25.000,269,11026653,-795,0,1664175024,14180.53236451999,157.15534809000383,54878.78767320001 2022-09-26,06:50:26.000,269,11026655,-795,0,1664175025,14180.51215558999,157.18354461000126,54878.7527376 2022-09-26,06:50:27.000,269,11026690,-795,0,1664175026,14180.47847404,157.19059374000062,54878.66889216001 2022-09-26,06:50:28.000,269,11026727,-795,0,1664175027,14180.49868297,157.1764954800019,54878.71081488001 2022-09-26,06:50:29.000,269,11026737,-795,0,1664175028,14180.545837139995,157.1623972200032,54878.84357016 2022-09-26,06:50:30.000,269,11026715,-795,0,1664175029,14180.57951869,157.15534809000383,54878.85055728 2022-09-26,06:50:31.000,269,11026684,-795,0,1664175030,14180.57278237999,157.19764286999998,54878.77369896 2022-09-26,06:50:32.000,269,11026726,-795,0,1664175031,14180.55930976,157.16944635000254,54878.75972472001 2022-09-26,06:50:33.000,269,11026705,-795,0,1664175032,14180.61320023999,157.13420069999847,54878.89248 2022-09-26,06:50:34.000,269,11026664,-795,0,1664175033,14180.59299130999,157.1623972200032,54878.85754440001 2022-09-26,06:50:35.000,269,11026665,-795,0,1664175034,14180.57278237999,157.14829896000447,54878.78767320001 2022-09-26,06:50:36.000,269,11026719,-795,0,1664175035,14180.525628209994,157.1623972200032,54878.66889216001 2022-09-26,06:50:37.000,269,11026717,-795,0,1664175036,14180.525628209994,157.13420069999847,54878.68985352001 2022-09-26,06:50:38.000,269,11026707,-795,0,1664175037,14180.566046069995,157.14124982999783,54878.80164744 2022-09-26,06:50:39.000,269,11026702,-795,0,1664175038,14180.57278237999,157.13420069999847,54878.85754440001 2022-09-26,06:50:40.000,269,11026663,-795,0,1664175039,14180.606463929995,157.14829896000447,54878.83658304001 2022-09-26,06:50:41.000,269,11026748,-795,0,1664175040,14180.55930976,157.14829896000447,54878.79466032 2022-09-26,06:50:42.000,269,11026669,-795,0,1664175041,14180.47173772999,157.12010243999976,54878.65491792 2022-09-26,06:50:43.000,269,11026720,-795,0,1664175042,14180.49194665999,157.1130533100004,54878.67587928 2022-09-26,06:50:44.000,269,11026727,-795,0,1664175043,14180.505419279994,157.14124982999783,54878.71081488001 2022-09-26,06:50:45.000,269,11026732,-795,0,1664175044,14180.49868297,157.09895505000168,54878.7527376 2022-09-26,06:50:46.000,269,11026693,-795,0,1664175045,14180.47173772999,157.1130533100004,54878.73876336001 2022-09-26,06:50:47.000,269,11026714,-795,0,1664175046,14180.47173772999,157.10600418000104,54878.66889216001 2022-09-26,06:50:48.000,269,11026643,-795,0,1664175047,14180.424583559994,157.10600418000104,54878.62696944 2022-09-26,06:50:49.000,269,11026714,-795,0,1664175048,14180.43131986999,157.08485679000296,54878.7527376 2022-09-26,06:50:50.000,269,11026685,-795,0,1664175049,14180.404374629994,157.09895505000168,54878.72478912 2022-09-26,06:50:51.000,269,11026683,-795,0,1664175050,14180.424583559994,157.0778076600036,54878.68985352001 2022-09-26,06:50:52.000,269,11026716,-795,0,1664175051,14180.363956769994,157.09190592000232,54878.599020960006 2022-09-26,06:50:53.000,269,11026672,-795,0,1664175052,14180.404374629994,157.10600418000104,54878.61998232001 2022-09-26,06:50:54.000,269,11026715,-795,0,1664175053,14180.41111093999,157.09895505000168,54878.745750480004 2022-09-26,06:50:55.000,269,11026730,-795,0,1664175054,14180.47847404,157.06370940000488,54878.77369896 2022-09-26,06:50:56.000,269,11026729,-795,0,1664175055,14180.384165699994,157.13420069999847,54878.61998232001 2022-09-26,06:50:57.000,269,11026725,-795,0,1664175056,14180.438056179999,157.09895505000168,54878.62696944 2022-09-26,06:50:58.000,269,11026701,-795,0,1664175057,14180.438056179999,157.10600418000104,54878.72478912 2022-09-26,06:50:59.000,269,11026720,-795,0,1664175058,14180.397638319999,157.1130533100004,54878.71780200001 2022-09-26,06:51:00.000,269,11026709,-795,0,1664175059,14180.397638319999,157.14124982999783,54878.68985352001 2022-09-26,06:51:01.000,269,11026744,-795,0,1664175060,14180.417847249999,157.1271515699991,54878.77369896 2022-09-26,06:51:02.000,269,11026671,-795,0,1664175061,14180.363956769994,157.1271515699991,54878.71780200001 2022-09-26,06:51:03.000,269,11026689,-795,0,1664175062,14180.397638319999,157.1623972200032,54878.70382776 2022-09-26,06:51:04.000,269,11026680,-795,0,1664175063,14180.43131986999,157.18354461000126,54878.815621680005 2022-09-26,06:51:05.000,269,11026693,-795,0,1664175064,14180.444792489994,157.18354461000126,54878.79466032 2022-09-26,06:51:06.000,269,11026680,-795,0,1664175065,14180.404374629994,157.19059374000062,54878.75972472001 2022-09-26,06:51:07.000,269,11026742,-795,0,1664175066,14180.43131986999,157.18354461000126,54878.6828664 2022-09-26,06:51:08.000,269,11026688,-795,0,1664175067,14180.350484149989,157.19059374000062,54878.66889216001 2022-09-26,06:51:09.000,269,11026675,-795,0,1664175068,14180.404374629994,157.1764954800019,54878.70382776 2022-09-26,06:51:10.000,269,11026696,-795,0,1664175069,14180.330275219989,157.2117411299987,54878.62696944 2022-09-26,06:51:11.000,269,11026716,-795,0,1664175070,14180.377429389999,157.2258393900047,54878.66190504 2022-09-26,06:51:12.000,269,11026688,-795,0,1664175071,14180.343747839994,157.23288852000405,54878.63395656 2022-09-26,06:51:13.000,269,11026723,-795,0,1664175072,14180.417847249999,157.2258393900047,54878.7527376 2022-09-26,06:51:14.000,269,11026669,-795,0,1664175073,14180.370693079989,157.2399376500034,54878.75972472001 2022-09-26,06:51:15.000,269,11026693,-795,0,1664175074,14180.377429389999,157.21879025999806,54878.65491792 2022-09-26,06:51:16.000,269,11026716,-795,0,1664175075,14180.357220459999,157.26813417000085,54878.67587928 2022-09-26,06:51:17.000,269,11026728,-795,0,1664175076,14180.370693079989,157.25403591000213,54878.59203384001 2022-09-26,06:51:18.000,269,11026708,-795,0,1664175077,14180.350484149989,157.25403591000213,54878.696840640005 2022-09-26,06:51:19.000,269,11026701,-795,0,1664175078,14180.397638319999,157.28223242999957,54878.73876336001 2022-09-26,06:51:20.000,269,11026709,-795,0,1664175079,14180.43131986999,157.28223242999957,54878.80863456001 2022-09-26,06:51:21.000,269,11026676,-795,0,1664175080,14180.41111093999,157.29633068999829,54878.80164744 2022-09-26,06:51:22.000,269,11026728,-795,0,1664175081,14180.370693079989,157.29633068999829,54878.67587928 2022-09-26,06:51:23.000,269,11026691,-795,0,1664175082,14180.370693079989,157.31042895000428,54878.696840640005 2022-09-26,06:51:24.000,269,11026718,-795,0,1664175083,14180.357220459999,157.3597728599998,54878.647930800005 2022-09-26,06:51:25.000,269,11026705,-795,0,1664175084,14180.343747839994,157.29633068999829,54878.63395656 2022-09-26,06:51:26.000,269,11026703,-795,0,1664175085,14180.323538909994,157.33862547000172,54878.66190504 2022-09-26,06:51:27.000,269,11026719,-795,0,1664175086,14180.337011529999,157.33157634000236,54878.61998232001 2022-09-26,06:51:28.000,269,11026707,-795,0,1664175087,14180.310066289989,157.324527210003,54878.599020960006 2022-09-26,06:51:29.000,269,11026700,-795,0,1664175088,14180.337011529999,157.31042895000428,54878.6828664 2022-09-26,06:51:30.000,269,11026695,-795,0,1664175089,14180.330275219989,157.31747808000364,54878.54312400001 2022-09-26,06:51:31.000,269,11026692,-795,0,1664175090,14180.357220459999,157.33862547000172,54878.63395656 2022-09-26,06:51:32.000,269,11026705,-795,0,1664175091,14180.343747839994,157.2751833000002,54878.57107248001 2022-09-26,06:51:33.000,269,11026705,-795,0,1664175092,14180.343747839994,157.30337981999764,54878.57107248001 2022-09-26,06:51:34.000,269,11026745,-795,0,1664175093,14180.384165699994,157.30337981999764,54878.6828664 2022-09-26,06:51:35.000,269,11026685,-795,0,1664175094,14180.390902009989,157.28223242999957,54878.647930800005 2022-09-26,06:51:36.000,269,11026713,-795,0,1664175095,14180.404374629994,157.29633068999829,54878.66190504 2022-09-26,06:51:37.000,269,11026657,-795,0,1664175096,14180.417847249999,157.28928155999893,54878.58504672 2022-09-26,06:51:38.000,269,11026727,-795,0,1664175097,14180.41111093999,157.26813417000085,54878.65491792 2022-09-26,06:51:39.000,269,11026734,-795,0,1664175098,14180.397638319999,157.2610850400015,54878.64094368001 2022-09-26,06:51:40.000,269,11026677,-795,0,1664175099,14180.397638319999,157.29633068999829,54878.63395656 2022-09-26,06:51:41.000,269,11026665,-795,0,1664175100,14180.384165699994,157.28928155999893,54878.61998232001 2022-09-26,06:51:42.000,269,11026719,-795,0,1664175101,14180.330275219989,157.2751833000002,54878.599020960006 2022-09-26,06:51:43.000,269,11026692,-795,0,1664175102,14180.357220459999,157.31747808000364,54878.61998232001 2022-09-26,06:51:44.000,269,11026678,-795,0,1664175103,14180.390902009989,157.31042895000428,54878.71081488001 2022-09-26,06:51:45.000,269,11026678,-795,0,1664175104,14180.424583559994,157.33157634000236,54878.65491792 2022-09-26,06:51:46.000,269,11026709,-795,0,1664175105,14180.404374629994,157.26813417000085,54878.70382776 2022-09-26,06:51:47.000,269,11026670,-795,0,1664175106,14180.357220459999,157.324527210003,54878.57107248001 2022-09-26,06:51:48.000,269,11026681,-795,0,1664175107,14180.323538909994,157.28928155999893,54878.60600808 2022-09-26,06:51:49.000,269,11026735,-795,0,1664175108,14180.323538909994,157.2610850400015,54878.66190504 2022-09-26,06:51:50.000,269,11026724,-795,0,1664175109,14180.384165699994,157.28223242999957,54878.65491792 2022-09-26,06:51:51.000,269,11026732,-795,0,1664175110,14180.350484149989,157.30337981999764,54878.63395656 2022-09-26,06:51:52.000,269,11026679,-795,0,1664175111,14180.323538909994,157.29633068999829,54878.56408536 2022-09-26,06:51:53.000,269,11026671,-795,0,1664175112,14180.363956769994,157.29633068999829,54878.599020960006 2022-09-26,06:51:54.000,269,11026695,-795,0,1664175113,14180.397638319999,157.28223242999957,54878.64094368001 2022-09-26,06:51:55.000,269,11026684,-795,0,1664175114,14180.43131986999,157.28223242999957,54878.55709824 2022-09-26,06:51:56.000,269,11026727,-795,0,1664175115,14180.41111093999,157.23288852000405,54878.6129952 2022-09-26,06:51:57.000,269,11026700,-795,0,1664175116,14180.357220459999,157.2610850400015,54878.45229144001 2022-09-26,06:51:58.000,269,11026705,-795,0,1664175117,14180.384165699994,157.28223242999957,54878.59203384001 2022-09-26,06:51:59.000,269,11026709,-795,0,1664175118,14180.43131986999,157.28223242999957,54878.60600808 2022-09-26,06:52:00.000,269,11026722,-795,0,1664175119,14180.438056179999,157.25403591000213,54878.66889216001 2022-09-26,06:52:01.000,269,11026676,-795,0,1664175120,14180.458265109999,157.28223242999957,54878.696840640005 2022-09-26,06:52:02.000,269,11026727,-795,0,1664175121,14180.47847404,157.2751833000002,54878.696840640005 2022-09-26,06:52:03.000,269,11026751,-795,0,1664175122,14180.49194665999,157.2610850400015,54878.75972472001 2022-09-26,06:52:04.000,269,11026711,-795,0,1664175123,14180.47173772999,157.28928155999893,54878.68985352001 2022-09-26,06:52:05.000,269,11026716,-795,0,1664175124,14180.363956769994,157.29633068999829,54878.45927856 2022-09-26,06:52:06.000,269,11026703,-795,0,1664175125,14180.47173772999,157.31747808000364,54878.66889216001 2022-09-26,06:52:07.000,269,11026691,-795,0,1664175126,14180.49194665999,157.31042895000428,54878.66190504 2022-09-26,06:52:08.000,269,11026697,-795,0,1664175127,14180.43131986999,157.31747808000364,54878.696840640005 2022-09-26,06:52:09.000,269,11026713,-795,0,1664175128,14180.43131986999,157.33862547000172,54878.60600808 2022-09-26,06:52:10.000,269,11026689,-795,0,1664175129,14180.444792489994,157.33157634000236,54878.66190504 2022-09-26,06:52:11.000,269,11026675,-795,0,1664175130,14180.43131986999,157.36682198999915,54878.66190504 2022-09-26,06:52:12.000,269,11026738,-795,0,1664175131,14180.417847249999,157.35272373000043,54878.63395656 2022-09-26,06:52:13.000,269,11026695,-795,0,1664175132,14180.384165699994,157.39501851000387,54878.54312400001 2022-09-26,06:52:14.000,269,11026703,-795,0,1664175133,14180.444792489994,157.39501851000387,54878.62696944 2022-09-26,06:52:15.000,269,11026737,-795,0,1664175134,14180.438056179999,157.38092024999787,54878.68985352001 2022-09-26,06:52:16.000,269,11026703,-795,0,1664175135,14180.417847249999,157.40206764000322,54878.62696944 2022-09-26,06:52:17.000,269,11026697,-795,0,1664175136,14180.417847249999,157.44436241999938,54878.63395656 2022-09-26,06:52:18.000,269,11026683,-795,0,1664175137,14180.424583559994,157.45141154999874,54878.70382776 2022-09-26,06:52:19.000,269,11026727,-795,0,1664175138,14180.404374629994,157.43731329000002,54878.6129952 2022-09-26,06:52:20.000,269,11026687,-795,0,1664175139,14180.43131986999,157.43026416000066,54878.61998232001 2022-09-26,06:52:21.000,269,11026685,-795,0,1664175140,14180.444792489994,157.44436241999938,54878.647930800005 2022-09-26,06:52:22.000,269,11026732,-795,0,1664175141,14180.41111093999,157.43731329000002,54878.59203384001 2022-09-26,06:52:23.000,269,11026702,-795,0,1664175142,14180.438056179999,157.46550981000473,54878.65491792 2022-09-26,06:52:24.000,269,11026702,-795,0,1664175143,14180.458265109999,157.43731329000002,54878.85754440001 2022-09-26,06:52:25.000,269,11026712,-795,0,1664175144,14180.485210349994,157.45141154999874,54878.815621680005 2022-09-26,06:52:26.000,269,11026678,-795,0,1664175145,14180.51215558999,157.4232150300013,54878.745750480004 2022-09-26,06:52:27.000,269,11026705,-795,0,1664175146,14180.465001419994,157.44436241999938,54878.63395656 2022-09-26,06:52:28.000,269,11026687,-795,0,1664175147,14180.45152879999,157.45141154999874,54878.66190504 2022-09-26,06:52:29.000,269,11026692,-795,0,1664175148,14180.51215558999,157.41616590000194,54878.745750480004 2022-09-26,06:52:30.000,269,11026710,-795,0,1664175149,14180.49868297,157.44436241999938,54878.77369896 2022-09-26,06:52:31.000,269,11026707,-715,0,1664175150,14180.47173772999,157.44436241999938,54878.73177624 2022-09-26,06:52:32.000,269,11026710,-795,0,1664175151,14180.505419279994,157.45141154999874,54878.77369896 2022-09-26,06:52:33.000,269,11026688,-795,0,1664175152,14180.505419279994,157.43731329000002,54878.72478912 2022-09-26,06:52:34.000,269,11026676,-795,0,1664175153,14180.53910083,157.44436241999938,54878.75972472001 2022-09-26,06:52:35.000,269,11026709,-795,0,1664175154,14180.545837139995,157.44436241999938,54878.73876336001 2022-09-26,06:52:36.000,269,11026684,-795,0,1664175155,14180.545837139995,157.4232150300013,54878.73876336001 2022-09-26,06:52:37.000,269,11026663,-795,0,1664175156,14180.49868297,157.40911677000258,54878.66190504 2022-09-26,06:52:38.000,269,11026699,-795,0,1664175157,14180.5188919,157.41616590000194,54878.64094368001 2022-09-26,06:52:39.000,269,11026674,-795,0,1664175158,14180.63340916999,157.4232150300013,54878.82959592 2022-09-26,06:52:40.000,269,11026725,-795,0,1664175159,14180.606463929995,157.39501851000387,54878.85055728 2022-09-26,06:52:41.000,269,11026700,-795,0,1664175160,14180.545837139995,157.41616590000194,54878.70382776 2022-09-26,06:52:42.000,269,11026699,-795,0,1664175161,14180.586254999995,157.40911677000258,54878.77369896 2022-09-26,06:52:43.000,269,11026713,-795,0,1664175162,14180.53236451999,157.43026416000066,54878.67587928 2022-09-26,06:52:44.000,269,11026651,-795,0,1664175163,14180.586254999995,157.40911677000258,54878.70382776 2022-09-26,06:52:45.000,269,11026690,-795,0,1664175164,14180.59972762,157.40911677000258,54878.73177624 2022-09-26,06:52:46.000,269,11026649,-795,0,1664175165,14180.59299130999,157.45141154999874,54878.66190504 2022-09-26,06:52:47.000,269,11026754,-795,0,1664175166,14180.55930976,157.43026416000066,54878.63395656 2022-09-26,06:52:48.000,269,11026720,-795,0,1664175167,14180.61993655,157.4584606799981,54878.6828664 2022-09-26,06:52:49.000,269,11026694,-795,0,1664175168,14180.57951869,157.46550981000473,54878.71081488001 2022-09-26,06:52:50.000,269,11026663,-795,0,1664175169,14180.586254999995,157.44436241999938,54878.70382776 2022-09-26,06:52:51.000,269,11026688,-795,0,1664175170,14180.59299130999,157.46550981000473,54878.696840640005 2022-09-26,06:52:52.000,269,11026671,-795,0,1664175171,14180.55930976,157.4584606799981,54878.59203384001 2022-09-26,06:52:53.000,269,11026704,-795,0,1664175172,14180.586254999995,157.46550981000473,54878.66889216001 2022-09-26,06:52:54.000,269,11026716,-795,0,1664175173,14180.59299130999,157.49370633000217,54878.73876336001 2022-09-26,06:52:55.000,269,11026682,-795,0,1664175174,14180.465001419994,157.5219028499996,54878.529149760005 2022-09-26,06:52:56.000,269,11026663,-795,0,1664175175,14180.55930976,157.46550981000473,54878.80164744 2022-09-26,06:52:57.000,269,11026722,-795,0,1664175176,14180.545837139995,157.50075546000153,54878.72478912 2022-09-26,06:52:58.000,269,11026708,-795,0,1664175177,14180.485210349994,157.51485372000025,54878.57107248001 2022-09-26,06:52:59.000,269,11026734,-795,0,1664175178,14180.444792489994,157.52895197999896,54878.55709824 2022-09-26,06:53:00.000,269,11026710,-795,0,1664175179,14180.47173772999,157.4725589400041,54878.647930800005 2022-09-26,06:53:01.000,269,11026714,-795,0,1664175180,14180.47173772999,157.4866572000028,54878.66889216001 2022-09-26,06:53:02.000,269,11026713,-795,0,1664175181,14180.45152879999,157.50075546000153,54878.60600808 2022-09-26,06:53:03.000,269,11026690,-795,0,1664175182,14180.49868297,157.4866572000028,54878.65491792 2022-09-26,06:53:04.000,269,11026694,-795,0,1664175183,14180.55930976,157.47960807000345,54878.7527376 2022-09-26,06:53:05.000,269,11026694,-795,0,1664175184,14180.55257344999,157.47960807000345,54878.71780200001 2022-09-26,06:53:06.000,269,11026649,-795,0,1664175185,14180.55257344999,157.47960807000345,54878.73177624 2022-09-26,06:53:07.000,269,11026724,-795,0,1664175186,14180.458265109999,157.50075546000153,54878.63395656 2022-09-26,06:53:08.000,269,11026688,-795,0,1664175187,14180.5188919,157.4584606799981,54878.63395656 2022-09-26,06:53:09.000,269,11026700,-795,0,1664175188,14180.465001419994,157.4866572000028,54878.60600808 2022-09-26,06:53:10.000,269,11026685,-795,0,1664175189,14180.545837139995,157.4866572000028,54878.72478912 2022-09-26,06:53:11.000,269,11026696,-795,0,1664175190,14180.525628209994,157.4725589400041,54878.745750480004 2022-09-26,06:53:12.000,269,11026697,-795,0,1664175191,14180.55930976,157.4584606799981,54878.73177624 2022-09-26,06:53:13.000,269,11026700,-795,0,1664175192,14180.49868297,157.45141154999874,54878.6828664 2022-09-26,06:53:14.000,269,11026713,-795,0,1664175193,14180.57278237999,157.43731329000002,54878.745750480004 2022-09-26,06:53:15.000,269,11026678,-795,0,1664175194,14180.626672859995,157.43731329000002,54878.80164744 2022-09-26,06:53:16.000,269,11026716,-795,0,1664175195,14180.65361809999,157.46550981000473,54878.745750480004 2022-09-26,06:53:17.000,269,11026752,-795,0,1664175196,14180.566046069995,157.45141154999874,54878.72478912 2022-09-26,06:53:18.000,269,11026714,-795,0,1664175197,14180.566046069995,157.45141154999874,54878.71081488001 2022-09-26,06:53:19.000,269,11026699,-795,0,1664175198,14180.57951869,157.45141154999874,54878.745750480004 2022-09-26,06:53:20.000,269,11026720,-795,0,1664175199,14180.68056334,157.43731329000002,54878.864531520005 2022-09-26,06:53:21.000,269,11026749,-795,0,1664175200,14180.667090719995,157.4584606799981,54878.79466032 2022-09-26,06:53:22.000,269,11026699,-795,0,1664175201,14180.606463929995,157.46550981000473,54878.71780200001 2022-09-26,06:53:23.000,269,11026679,-795,0,1664175202,14180.626672859995,157.45141154999874,54878.80863456001 2022-09-26,06:53:24.000,269,11026705,-795,0,1664175203,14180.69403595999,157.43026416000066,54878.84357016 2022-09-26,06:53:25.000,269,11026692,-795,0,1664175204,14180.626672859995,157.43026416000066,54878.78068608 2022-09-26,06:53:26.000,269,11026690,-795,0,1664175205,14180.586254999995,157.47960807000345,54878.66889216001 2022-09-26,06:53:27.000,269,11026732,-795,0,1664175206,14180.59972762,157.43731329000002,54878.70382776 2022-09-26,06:53:28.000,269,11026672,-795,0,1664175207,14180.646881789995,157.43026416000066,54878.745750480004 2022-09-26,06:53:29.000,269,11026692,-795,0,1664175208,14180.65361809999,157.41616590000194,54878.72478912 2022-09-26,06:53:30.000,269,11026716,-795,0,1664175209,14180.646881789995,157.45141154999874,54878.71081488001 2022-09-26,06:53:31.000,269,11026688,-795,0,1664175210,14180.61320023999,157.45141154999874,54878.696840640005 2022-09-26,06:53:32.000,269,11026693,-795,0,1664175211,14180.586254999995,157.45141154999874,54878.66190504 2022-09-26,06:53:33.000,269,11026685,-795,0,1664175212,14180.545837139995,157.44436241999938,54878.65491792 2022-09-26,06:53:34.000,269,11026695,-795,0,1664175213,14180.59299130999,157.43026416000066,54878.77369896 2022-09-26,06:53:35.000,269,11026702,-795,0,1664175214,14180.67382702999,157.43026416000066,54878.75972472001 2022-09-26,06:53:36.000,269,11026681,-795,0,1664175215,14180.63340916999,157.43731329000002,54878.67587928 2022-09-26,06:53:37.000,269,11026708,-795,0,1664175216,14180.57278237999,157.41616590000194,54878.67587928 2022-09-26,06:53:38.000,269,11026653,-795,0,1664175217,14180.59972762,157.43026416000066,54878.66889216001 2022-09-26,06:53:39.000,269,11026686,-795,0,1664175218,14180.545837139995,157.43026416000066,54878.67587928 2022-09-26,06:53:40.000,269,11026724,-795,0,1664175219,14180.57278237999,157.41616590000194,54878.71081488001 2022-09-26,06:53:41.000,269,11026701,-795,0,1664175220,14180.606463929995,157.44436241999938,54878.7527376 2022-09-26,06:53:42.000,269,11026702,-795,0,1664175221,14180.525628209994,157.44436241999938,54878.66889216001 2022-09-26,06:53:43.000,269,11026695,-795,0,1664175222,14180.53236451999,157.45141154999874,54878.68985352001 2022-09-26,06:53:44.000,269,11026718,-795,0,1664175223,14180.566046069995,157.4232150300013,54878.7527376 2022-09-26,06:53:45.000,269,11026771,-795,0,1664175224,14180.64014548,157.45141154999874,54878.84357016 2022-09-26,06:53:46.000,269,11026743,-795,0,1664175225,14180.61320023999,157.45141154999874,54878.84357016 2022-09-26,06:53:47.000,269,11026735,-795,0,1664175226,14180.63340916999,157.4866572000028,54878.88549288001 2022-09-26,06:53:48.000,269,11026701,-795,0,1664175227,14180.606463929995,157.44436241999938,54878.745750480004 2022-09-26,06:53:49.000,269,11026687,-795,0,1664175228,14180.53236451999,157.43731329000002,54878.75972472001 2022-09-26,06:53:50.000,269,11026709,-795,0,1664175229,14180.53910083,157.43731329000002,54878.78068608 2022-09-26,06:53:51.000,269,11026706,-795,0,1664175230,14180.59299130999,157.43731329000002,54878.864531520005 2022-09-26,06:53:52.000,269,11026734,-795,0,1664175231,14180.59299130999,157.47960807000345,54878.864531520005 2022-09-26,06:53:53.000,269,11026707,-795,0,1664175232,14180.687299649995,157.46550981000473,54878.92042848 2022-09-26,06:53:54.000,269,11026667,-795,0,1664175233,14180.71424488999,157.45141154999874,54878.90645424001 2022-09-26,06:53:55.000,269,11026677,-795,0,1664175234,14180.66035441,157.45141154999874,54878.934402720006 2022-09-26,06:53:56.000,269,11026694,-795,0,1664175235,14180.61320023999,157.46550981000473,54878.78767320001 2022-09-26,06:53:57.000,269,11026735,-795,0,1664175236,14180.61993655,157.46550981000473,54878.815621680005 2022-09-26,06:53:58.000,269,11026718,-795,0,1664175237,14180.66035441,157.4584606799981,54878.90645424001 2022-09-26,06:53:59.000,269,11026744,-795,0,1664175238,14180.55257344999,157.4584606799981,54878.73876336001 2022-09-26,06:54:00.000,269,11026692,-795,0,1664175239,14180.626672859995,157.43026416000066,54878.82959592 2022-09-26,06:54:01.000,269,11026724,-795,0,1664175240,14180.687299649995,157.40911677000258,54878.94837696 2022-09-26,06:54:02.000,269,11026674,-795,0,1664175241,14180.646881789995,157.41616590000194,54878.864531520005 2022-09-26,06:54:03.000,269,11026704,-795,0,1664175242,14180.67382702999,157.36682198999915,54878.87850576001 2022-09-26,06:54:04.000,269,11026673,-795,0,1664175243,14180.707508579995,157.40911677000258,54878.88549288001 2022-09-26,06:54:05.000,269,11026709,-795,0,1664175244,14180.66035441,157.36682198999915,54878.84357016 2022-09-26,06:54:06.000,269,11026676,-795,0,1664175245,14180.667090719995,157.3597728599998,54878.864531520005 2022-09-26,06:54:07.000,269,11026737,-795,0,1664175246,14180.70077227,157.33862547000172,54878.82959592 2022-09-26,06:54:08.000,269,11026713,-795,0,1664175247,14180.70077227,157.38092024999787,54878.83658304001 2022-09-26,06:54:09.000,269,11026734,-795,0,1664175248,14180.70077227,157.39501851000387,54878.815621680005 2022-09-26,06:54:10.000,269,11026652,-795,0,1664175249,14180.70077227,157.38092024999787,54878.864531520005 2022-09-26,06:54:11.000,269,11026725,-795,0,1664175250,14180.67382702999,157.34567460000108,54878.85055728 2022-09-26,06:54:12.000,269,11026695,-795,0,1664175251,14180.606463929995,157.38092024999787,54878.75972472001 2022-09-26,06:54:13.000,269,11026746,-795,0,1664175252,14180.57951869,157.3879693800045,54878.73876336001 2022-09-26,06:54:14.000,269,11026683,-795,0,1664175253,14180.64014548,157.36682198999915,54878.83658304001 2022-09-26,06:54:15.000,269,11026721,-795,0,1664175254,14180.707508579995,157.36682198999915,54878.90645424001 2022-09-26,06:54:16.000,269,11026722,-795,0,1664175255,14180.67382702999,157.3879693800045,54878.80863456001 2022-09-26,06:54:17.000,269,11026723,-795,0,1664175256,14180.66035441,157.38092024999787,54878.75972472001 2022-09-26,06:54:18.000,269,11026659,-795,0,1664175257,14180.646881789995,157.41616590000194,54878.82959592 2022-09-26,06:54:19.000,269,11026712,-795,0,1664175258,14180.59972762,157.39501851000387,54878.84357016 2022-09-26,06:54:20.000,269,11026686,-795,0,1664175259,14180.626672859995,157.43026416000066,54878.78068608 2022-09-26,06:54:21.000,269,11026726,-795,0,1664175260,14180.59972762,157.3738711199985,54878.77369896 2022-09-26,06:54:22.000,269,11026735,-795,0,1664175261,14180.566046069995,157.43731329000002,54878.745750480004 2022-09-26,06:54:23.000,269,11026713,-795,0,1664175262,14180.57951869,157.39501851000387,54878.73177624 2022-09-26,06:54:24.000,269,11026699,-795,0,1664175263,14180.64014548,157.35272373000043,54878.83658304001 2022-09-26,06:54:25.000,269,11026739,-795,0,1664175264,14180.70077227,157.34567460000108,54878.89248 2022-09-26,06:54:26.000,269,11026669,-795,0,1664175265,14180.626672859995,157.35272373000043,54878.89248 2022-09-26,06:54:27.000,269,11026732,-795,0,1664175266,14180.667090719995,157.3738711199985,54878.815621680005 2022-09-26,06:54:28.000,269,11026741,-795,0,1664175267,14180.55257344999,157.40206764000322,54878.73177624 2022-09-26,06:54:29.000,269,11026731,-795,0,1664175268,14180.57951869,157.3879693800045,54878.71081488001 2022-09-26,06:54:30.000,269,11026724,-795,0,1664175269,14180.64014548,157.40911677000258,54878.80863456001 2022-09-26,06:54:31.000,269,11026694,-795,0,1664175270,14180.646881789995,157.40206764000322,54878.87151864 2022-09-26,06:54:32.000,269,11026738,-795,0,1664175271,14180.626672859995,157.40206764000322,54878.85055728 2022-09-26,06:54:33.000,269,11026715,-795,0,1664175272,14180.646881789995,157.3879693800045,54878.88549288001 2022-09-26,06:54:34.000,269,11026660,-795,0,1664175273,14180.64014548,157.41616590000194,54878.864531520005 2022-09-26,06:54:35.000,269,11026638,-795,0,1664175274,14180.57278237999,157.3879693800045,54878.70382776 2022-09-26,06:54:36.000,269,11026701,-795,0,1664175275,14180.64014548,157.38092024999787,54878.83658304001 2022-09-26,06:54:37.000,269,11026687,-795,0,1664175276,14180.63340916999,157.36682198999915,54878.85754440001 2022-09-26,06:54:38.000,269,11026688,-795,0,1664175277,14180.59299130999,157.4232150300013,54878.7527376 2022-09-26,06:54:39.000,269,11026721,-795,0,1664175278,14180.61993655,157.41616590000194,54878.79466032 2022-09-26,06:54:40.000,269,11026702,-795,0,1664175279,14180.687299649995,157.38092024999787,54878.85055728 2022-09-26,06:54:41.000,269,11026703,-795,0,1664175280,14180.67382702999,157.36682198999915,54878.87850576001 2022-09-26,06:54:42.000,269,11026666,-795,0,1664175281,14180.64014548,157.35272373000043,54878.745750480004 2022-09-26,06:54:43.000,269,11026683,-795,0,1664175282,14180.667090719995,157.33157634000236,54878.80863456001 2022-09-26,06:54:44.000,269,11026744,-795,0,1664175283,14180.67382702999,157.3738711199985,54878.83658304001 2022-09-26,06:54:45.000,269,11026709,-795,0,1664175284,14180.68056334,157.3597728599998,54878.85754440001 2022-09-26,06:54:46.000,269,11026693,-795,0,1664175285,14180.69403595999,157.39501851000387,54878.815621680005 2022-09-26,06:54:47.000,269,11026724,-795,0,1664175286,14180.727717509995,157.38092024999787,54878.84357016 2022-09-26,06:54:48.000,269,11026757,-795,0,1664175287,14180.67382702999,157.3597728599998,54878.80164744 2022-09-26,06:54:49.000,269,11026715,-795,0,1664175288,14180.7209812,157.34567460000108,54878.89248 2022-09-26,06:54:50.000,269,11026705,-795,0,1664175289,14180.68056334,157.36682198999915,54878.80164744 2022-09-26,06:54:51.000,269,11026733,-795,0,1664175290,14180.646881789995,157.35272373000043,54878.80164744 2022-09-26,06:54:52.000,269,11026681,-795,0,1664175291,14180.59972762,157.43026416000066,54878.70382776 2022-09-26,06:54:53.000,269,11026712,-795,0,1664175292,14180.57278237999,157.3879693800045,54878.73876336001 2022-09-26,06:54:54.000,269,11026718,-795,0,1664175293,14180.646881789995,157.3738711199985,54878.80863456001 2022-09-26,06:54:55.000,269,11026691,-795,0,1664175294,14180.63340916999,157.40911677000258,54878.85055728 2022-09-26,06:54:56.000,269,11026692,-795,0,1664175295,14180.606463929995,157.40206764000322,54878.78767320001 2022-09-26,06:54:57.000,269,11026730,-795,0,1664175296,14180.61993655,157.3879693800045,54878.72478912 2022-09-26,06:54:58.000,269,11026623,-795,0,1664175297,14180.67382702999,157.40206764000322,54878.766711840006 2022-09-26,06:54:59.000,269,11026738,-795,0,1664175298,14180.64014548,157.3879693800045,54878.77369896 2022-09-26,06:55:00.000,269,11026711,-795,0,1664175299,14180.59299130999,157.38092024999787,54878.65491792 2022-09-26,06:55:01.000,269,11026744,-795,0,1664175300,14180.586254999995,157.36682198999915,54878.71081488001 2022-09-26,06:55:02.000,269,11026700,-795,0,1664175301,14180.65361809999,157.40911677000258,54878.745750480004 2022-09-26,06:55:03.000,269,11026725,-795,0,1664175302,14180.64014548,157.38092024999787,54878.7527376 2022-09-26,06:55:04.000,269,11026686,-795,0,1664175303,14180.687299649995,157.40911677000258,54878.8226088 2022-09-26,06:55:05.000,269,11026726,-795,0,1664175304,14180.69403595999,157.36682198999915,54878.84357016 2022-09-26,06:55:06.000,269,11026704,-795,0,1664175305,14180.707508579995,157.35272373000043,54878.87151864 2022-09-26,06:55:07.000,269,11026708,-795,0,1664175306,14180.66035441,157.36682198999915,54878.78068608 2022-09-26,06:55:08.000,269,11026708,-795,0,1664175307,14180.68056334,157.40206764000322,54878.83658304001 2022-09-26,06:55:09.000,269,11026730,-795,0,1664175308,14180.707508579995,157.3879693800045,54878.913441360004 2022-09-26,06:55:10.000,269,11026712,-795,0,1664175309,14180.727717509995,157.3597728599998,54878.97632544001 2022-09-26,06:55:11.000,269,11026701,-795,0,1664175310,14180.63340916999,157.3738711199985,54878.85754440001 2022-09-26,06:55:12.000,269,11026764,-795,0,1664175311,14180.64014548,157.3738711199985,54878.88549288001 2022-09-26,06:55:13.000,269,11026740,-795,0,1664175312,14180.687299649995,157.38092024999787,54879.02523528001 2022-09-26,06:55:14.000,269,11026654,-795,0,1664175313,14180.68056334,157.39501851000387,54879.01126104 2022-09-26,06:55:15.000,269,11026695,-795,0,1664175314,14180.667090719995,157.39501851000387,54878.89946712 2022-09-26,06:55:16.000,269,11026694,-795,0,1664175315,14180.646881789995,157.4232150300013,54878.92042848 2022-09-26,06:55:17.000,269,11026684,-795,0,1664175316,14180.59972762,157.4584606799981,54878.92741560001 2022-09-26,06:55:18.000,269,11026690,-795,0,1664175317,14180.667090719995,157.44436241999938,54879.02523528001 2022-09-26,06:55:19.000,269,11026743,-795,0,1664175318,14180.70077227,157.43026416000066,54878.97632544001 2022-09-26,06:55:20.000,269,11026709,-795,0,1664175319,14180.76139906,157.3738711199985,54878.97632544001 2022-09-26,06:55:21.000,269,11026693,-795,0,1664175320,14180.78160799,157.41616590000194,54878.97632544001 2022-09-26,06:55:22.000,269,11026682,-795,0,1664175321,14180.73445381999,157.3738711199985,54878.88549288001 2022-09-26,06:55:23.000,269,11026742,-795,0,1664175322,14180.68056334,157.38092024999787,54878.864531520005 2022-09-26,06:55:24.000,269,11026723,-795,0,1664175323,14180.707508579995,157.38092024999787,54878.89248 2022-09-26,06:55:25.000,269,11026724,-795,0,1664175324,14180.73445381999,157.3738711199985,54878.934402720006 2022-09-26,06:55:26.000,269,11026715,-795,0,1664175325,14180.707508579995,157.3597728599998,54878.913441360004 2022-09-26,06:55:27.000,269,11026744,-795,0,1664175326,14180.727717509995,157.38092024999787,54878.88549288001 2022-09-26,06:55:28.000,269,11026742,-795,0,1664175327,14180.75466274999,157.36682198999915,54879.01126104 2022-09-26,06:55:29.000,269,11026738,-795,0,1664175328,14180.76139906,157.3597728599998,54878.87151864 2022-09-26,06:55:30.000,269,11026697,-795,0,1664175329,14180.727717509995,157.36682198999915,54878.864531520005 2022-09-26,06:55:31.000,269,11026699,-795,0,1664175330,14180.74119013,157.35272373000043,54878.815621680005 2022-09-26,06:55:32.000,269,11026729,-795,0,1664175331,14180.70077227,157.3597728599998,54878.8226088 2022-09-26,06:55:33.000,269,11026725,-795,0,1664175332,14180.61993655,157.35272373000043,54878.80164744 2022-09-26,06:55:34.000,269,11026710,-795,0,1664175333,14180.55257344999,157.36682198999915,54878.766711840006 2022-09-26,06:55:35.000,269,11026691,-795,0,1664175334,14180.68056334,157.34567460000108,54878.864531520005 2022-09-26,06:55:36.000,269,11026688,-795,0,1664175335,14180.727717509995,157.324527210003,54878.94138984 2022-09-26,06:55:37.000,269,11026711,-795,0,1664175336,14180.76139906,157.35272373000043,54878.89248 2022-09-26,06:55:38.000,269,11026735,-795,0,1664175337,14180.687299649995,157.34567460000108,54878.82959592 2022-09-26,06:55:39.000,269,11026676,-795,0,1664175338,14180.707508579995,157.324527210003,54878.84357016 2022-09-26,06:55:40.000,269,11026719,-795,0,1664175339,14180.75466274999,157.324527210003,54878.87850576001 2022-09-26,06:55:41.000,269,11026710,-795,0,1664175340,14180.73445381999,157.33862547000172,54878.87151864 2022-09-26,06:55:42.000,269,11026694,-795,0,1664175341,14180.68056334,157.31042895000428,54878.85055728 2022-09-26,06:55:43.000,269,11026778,-795,0,1664175342,14180.707508579995,157.33157634000236,54878.88549288001 2022-09-26,06:55:44.000,269,11026718,-795,0,1664175343,14180.727717509995,157.324527210003,54878.92741560001 2022-09-26,06:55:45.000,269,11026676,-795,0,1664175344,14180.73445381999,157.33862547000172,54878.89248 2022-09-26,06:55:46.000,269,11026714,-795,0,1664175345,14180.747926439995,157.30337981999764,54878.92042848 2022-09-26,06:55:47.000,269,11026695,-795,0,1664175346,14180.67382702999,157.31042895000428,54878.80164744 2022-09-26,06:55:48.000,269,11026745,-795,0,1664175347,14180.7209812,157.28928155999893,54878.85055728 2022-09-26,06:55:49.000,269,11026715,-795,0,1664175348,14180.75466274999,157.28928155999893,54878.90645424001 2022-09-26,06:55:50.000,269,11026666,-795,0,1664175349,14180.7209812,157.30337981999764,54878.95536408001 2022-09-26,06:55:51.000,269,11026695,-795,0,1664175350,14180.71424488999,157.31747808000364,54878.85754440001 2022-09-26,06:55:52.000,269,11026720,-795,0,1664175351,14180.69403595999,157.30337981999764,54878.85754440001 2022-09-26,06:55:53.000,269,11026716,-795,0,1664175352,14180.73445381999,157.33862547000172,54878.95536408001 2022-09-26,06:55:54.000,269,11026697,-795,0,1664175353,14180.70077227,157.30337981999764,54878.95536408001 2022-09-26,06:55:55.000,269,11026665,-795,0,1664175354,14180.76139906,157.324527210003,54878.87850576001 2022-09-26,06:55:56.000,269,11026735,-795,0,1664175355,14180.69403595999,157.31042895000428,54878.82959592 2022-09-26,06:55:57.000,269,11026707,-795,0,1664175356,14180.707508579995,157.324527210003,54878.80164744 2022-09-26,06:55:58.000,269,11026711,-795,0,1664175357,14180.74119013,157.324527210003,54878.934402720006 2022-09-26,06:55:59.000,269,11026685,-795,0,1664175358,14180.79508060999,157.33862547000172,54879.01824816 2022-09-26,06:56:00.000,269,11026718,-795,0,1664175359,14180.788344299996,157.324527210003,54878.9972868 2022-09-26,06:56:01.000,269,11026731,-795,0,1664175360,14180.75466274999,157.324527210003,54878.934402720006 2022-09-26,06:56:02.000,269,11026687,-795,0,1664175361,14180.7209812,157.33862547000172,54878.8226088 2022-09-26,06:56:03.000,269,11026697,-795,0,1664175362,14180.80181692,157.324527210003,54878.94837696 2022-09-26,06:56:04.000,269,11026704,-795,0,1664175363,14180.76139906,157.29633068999829,54878.9623512 2022-09-26,06:56:05.000,269,11026726,-795,0,1664175364,14180.808553229996,157.33157634000236,54878.92042848 2022-09-26,06:56:06.000,269,11026696,-795,0,1664175365,14180.77487167999,157.31747808000364,54878.89946712 2022-09-26,06:56:07.000,269,11026761,-795,0,1664175366,14180.828762159996,157.34567460000108,54878.92042848 2022-09-26,06:56:08.000,269,11026739,-795,0,1664175367,14180.81528953999,157.31747808000364,54878.89248 2022-09-26,06:56:09.000,269,11026716,-795,0,1664175368,14180.848971089996,157.30337981999764,54878.99029968 2022-09-26,06:56:10.000,269,11026705,-795,0,1664175369,14180.84223478,157.31042895000428,54878.913441360004 2022-09-26,06:56:11.000,269,11026714,-795,0,1664175370,14180.808553229996,157.31747808000364,54878.89248 2022-09-26,06:56:12.000,269,11026678,-795,0,1664175371,14180.79508060999,157.2751833000002,54878.815621680005 2022-09-26,06:56:13.000,269,11026703,-795,0,1664175372,14180.747926439995,157.28223242999957,54878.80164744 2022-09-26,06:56:14.000,269,11026740,-795,0,1664175373,14180.788344299996,157.28223242999957,54878.92741560001 2022-09-26,06:56:15.000,269,11026726,-795,0,1664175374,14180.808553229996,157.30337981999764,54878.913441360004 2022-09-26,06:56:16.000,269,11026732,-795,0,1664175375,14180.768135369995,157.2751833000002,54878.88549288001 2022-09-26,06:56:17.000,269,11026718,-795,0,1664175376,14180.74119013,157.26813417000085,54878.90645424001 2022-09-26,06:56:18.000,269,11026682,-795,0,1664175377,14180.79508060999,157.28223242999957,54878.90645424001 2022-09-26,06:56:19.000,269,11026766,-795,0,1664175378,14180.788344299996,157.29633068999829,54878.94138984 2022-09-26,06:56:20.000,269,11026742,-795,0,1664175379,14180.78160799,157.26813417000085,54878.9623512 2022-09-26,06:56:21.000,269,11026694,-795,0,1664175380,14180.80181692,157.25403591000213,54878.934402720006 2022-09-26,06:56:22.000,269,11026717,-795,0,1664175381,14180.74119013,157.25403591000213,54878.80164744 2022-09-26,06:56:23.000,269,11026717,-795,0,1664175382,14180.78160799,157.26813417000085,54878.90645424001 2022-09-26,06:56:24.000,269,11026750,-795,0,1664175383,14180.808553229996,157.26813417000085,54878.9972868 2022-09-26,06:56:25.000,269,11026743,-795,0,1664175384,14180.82202585,157.28223242999957,54878.94837696 2022-09-26,06:56:26.000,269,11026672,-795,0,1664175385,14180.81528953999,157.30337981999764,54878.90645424001 2022-09-26,06:56:27.000,269,11026718,-795,0,1664175386,14180.80181692,157.29633068999829,54878.78068608 2022-09-26,06:56:28.000,269,11026664,-795,0,1664175387,14180.78160799,157.30337981999764,54878.815621680005 2022-09-26,06:56:29.000,269,11026722,-795,0,1664175388,14180.84223478,157.31747808000364,54879.00427392001 2022-09-26,06:56:30.000,269,11026708,-795,0,1664175389,14180.808553229996,157.31042895000428,54879.01126104 2022-09-26,06:56:31.000,269,11026745,-795,0,1664175390,14180.76139906,157.31747808000364,54878.92741560001 2022-09-26,06:56:32.000,269,11026729,-795,0,1664175391,14180.75466274999,157.31042895000428,54878.864531520005 2022-09-26,06:56:33.000,269,11026747,-795,0,1664175392,14180.808553229996,157.29633068999829,54878.9623512 2022-09-26,06:56:34.000,269,11026657,-795,0,1664175393,14180.82202585,157.30337981999764,54878.983312560005 2022-09-26,06:56:35.000,269,11026749,-795,0,1664175394,14180.808553229996,157.33157634000236,54878.934402720006 2022-09-26,06:56:36.000,269,11026740,-795,0,1664175395,14180.747926439995,157.34567460000108,54878.913441360004 2022-09-26,06:56:37.000,269,11026753,-795,0,1664175396,14180.788344299996,157.324527210003,54878.89946712 2022-09-26,06:56:38.000,269,11026681,-795,0,1664175397,14180.80181692,157.33157634000236,54879.01126104 2022-09-26,06:56:39.000,269,11026710,-795,0,1664175398,14180.875916329991,157.30337981999764,54879.02523528001 2022-09-26,06:56:40.000,269,11026746,-795,0,1664175399,14180.90286157,157.33157634000236,54879.01824816 2022-09-26,06:56:41.000,269,11026709,-795,0,1664175400,14180.84223478,157.31747808000364,54879.02523528001 2022-09-26,06:56:42.000,269,11026675,-795,0,1664175401,14180.828762159996,157.31747808000364,54878.95536408001 2022-09-26,06:56:43.000,269,11026651,-795,0,1664175402,14180.81528953999,157.33157634000236,54878.92042848 2022-09-26,06:56:44.000,269,11026742,-795,0,1664175403,14180.889388949996,157.31747808000364,54878.94837696 2022-09-26,06:56:45.000,269,11026799,-795,0,1664175404,14180.875916329991,157.31747808000364,54878.983312560005 2022-09-26,06:56:46.000,269,11026749,-795,0,1664175405,14180.848971089996,157.31042895000428,54878.88549288001 2022-09-26,06:56:47.000,269,11026698,-795,0,1664175406,14180.855707399991,157.324527210003,54878.88549288001 2022-09-26,06:56:48.000,269,11026730,-795,0,1664175407,14180.869180019996,157.31747808000364,54878.983312560005 2022-09-26,06:56:49.000,269,11026700,-795,0,1664175408,14180.889388949996,157.31747808000364,54878.96933832 2022-09-26,06:56:50.000,269,11026722,-795,0,1664175409,14180.88265264,157.29633068999829,54878.94138984 2022-09-26,06:56:51.000,269,11026734,-795,0,1664175410,14180.875916329991,157.324527210003,54878.87151864 2022-09-26,06:56:52.000,269,11026755,-795,0,1664175411,14180.82202585,157.36682198999915,54878.80164744 2022-09-26,06:56:53.000,269,11026694,-795,0,1664175412,14180.81528953999,157.35272373000043,54878.7527376 2022-09-26,06:56:54.000,269,11026703,-795,0,1664175413,14180.83549846999,157.3738711199985,54878.87850576001 2022-09-26,06:56:55.000,269,11026702,-795,0,1664175414,14180.86244371,157.324527210003,54878.85754440001 2022-09-26,06:56:56.000,269,11026693,-795,0,1664175415,14180.83549846999,157.34567460000108,54878.85055728 2022-09-26,06:56:57.000,269,11026714,-795,0,1664175416,14180.83549846999,157.31042895000428,54878.80863456001 2022-09-26,06:56:58.000,269,11026696,-795,0,1664175417,14180.82202585,157.35272373000043,54878.89946712 2022-09-26,06:56:59.000,269,11026731,-795,0,1664175418,14180.828762159996,157.3597728599998,54878.83658304001 2022-09-26,06:57:00.000,269,11026739,-795,0,1664175419,14180.83549846999,157.34567460000108,54878.85754440001 2022-09-26,06:57:01.000,269,11026722,-795,0,1664175420,14180.78160799,157.33157634000236,54878.815621680005 2022-09-26,06:57:02.000,269,11026694,-795,0,1664175421,14180.788344299996,157.31747808000364,54878.75972472001 2022-09-26,06:57:03.000,269,11026731,-795,0,1664175422,14180.76139906,157.33157634000236,54878.75972472001 2022-09-26,06:57:04.000,269,11026723,-795,0,1664175423,14180.88265264,157.324527210003,54878.92042848 2022-09-26,06:57:05.000,269,11026701,-795,0,1664175424,14180.869180019996,157.31747808000364,54878.89248 2022-09-26,06:57:06.000,269,11026638,-795,0,1664175425,14180.855707399991,157.31747808000364,54878.87850576001 2022-09-26,06:57:07.000,269,11026616,-795,0,1664175426,14180.79508060999,157.31042895000428,54878.766711840006 2022-09-26,06:57:08.000,269,11026654,-795,0,1664175427,14180.788344299996,157.33862547000172,54878.83658304001 2022-09-26,06:57:09.000,269,11026743,-795,0,1664175428,14180.828762159996,157.31747808000364,54878.89248 2022-09-26,06:57:10.000,269,11026730,-795,0,1664175429,14180.83549846999,157.33157634000236,54879.02523528001 2022-09-26,06:57:11.000,269,11026739,-795,0,1664175430,14180.828762159996,157.31747808000364,54878.94138984 2022-09-26,06:57:12.000,269,11026717,-795,0,1664175431,14180.828762159996,157.28928155999893,54878.87151864 2022-09-26,06:57:13.000,269,11026687,-795,0,1664175432,14180.788344299996,157.324527210003,54878.77369896 2022-09-26,06:57:14.000,269,11026706,-795,0,1664175433,14180.788344299996,157.31747808000364,54878.85055728 2022-09-26,06:57:15.000,269,11026731,-795,0,1664175434,14180.828762159996,157.29633068999829,54878.87850576001 2022-09-26,06:57:16.000,269,11026726,-795,0,1664175435,14180.808553229996,157.31042895000428,54878.89248 2022-09-26,06:57:17.000,269,11026724,-795,0,1664175436,14180.747926439995,157.31747808000364,54878.7527376 2022-09-26,06:57:18.000,269,11026711,-795,0,1664175437,14180.788344299996,157.29633068999829,54878.84357016 2022-09-26,06:57:19.000,269,11026718,-795,0,1664175438,14180.875916329991,157.33862547000172,54878.96933832 2022-09-26,06:57:20.000,269,11026718,-795,0,1664175439,14180.848971089996,157.28928155999893,54878.983312560005 2022-09-26,06:57:21.000,269,11026737,-795,0,1664175440,14180.78160799,157.33157634000236,54878.94837696 2022-09-26,06:57:22.000,269,11026696,-795,0,1664175441,14180.70077227,157.31042895000428,54878.85055728 2022-09-26,06:57:23.000,269,11026660,-795,0,1664175442,14180.747926439995,157.30337981999764,54878.89248 2022-09-26,06:57:24.000,269,11026708,-795,0,1664175443,14180.79508060999,157.324527210003,54878.85055728 2022-09-26,06:57:25.000,269,11026714,-795,0,1664175444,14180.788344299996,157.28928155999893,54878.94138984 2022-09-26,06:57:26.000,269,11026758,-795,0,1664175445,14180.788344299996,157.3597728599998,54878.80164744 2022-09-26,06:57:27.000,269,11026720,-795,0,1664175446,14180.78160799,157.29633068999829,54878.88549288001 2022-09-26,06:57:28.000,269,11026711,-795,0,1664175447,14180.848971089996,157.28223242999957,54878.94837696 2022-09-26,06:57:29.000,269,11026696,-795,0,1664175448,14180.83549846999,157.31042895000428,54878.92741560001 2022-09-26,06:57:30.000,269,11026696,-795,0,1664175449,14180.82202585,157.33862547000172,54878.87151864 2022-09-26,06:57:31.000,269,11026728,-795,0,1664175450,14180.768135369995,157.34567460000108,54878.80863456001 2022-09-26,06:57:32.000,269,11026689,-795,0,1664175451,14180.77487167999,157.33157634000236,54878.78068608 2022-09-26,06:57:33.000,269,11026742,-795,0,1664175452,14180.73445381999,157.33862547000172,54878.7527376 2022-09-26,06:57:34.000,269,11026723,-795,0,1664175453,14180.82202585,157.30337981999764,54878.84357016 2022-09-26,06:57:35.000,269,11026719,-795,0,1664175454,14180.83549846999,157.33862547000172,54878.94138984 2022-09-26,06:57:36.000,269,11026706,-795,0,1664175455,14180.86244371,157.30337981999764,54878.87850576001 2022-09-26,06:57:37.000,269,11026706,-795,0,1664175456,14180.808553229996,157.35272373000043,54878.92042848 2022-09-26,06:57:38.000,269,11026669,-795,0,1664175457,14180.77487167999,157.3597728599998,54878.80863456001 2022-09-26,06:57:39.000,269,11026718,-795,0,1664175458,14180.82202585,157.324527210003,54878.85055728 2022-09-26,06:57:40.000,269,11026661,-795,0,1664175459,14180.788344299996,157.324527210003,54878.87151864 2022-09-26,06:57:41.000,269,11026721,-795,0,1664175460,14180.79508060999,157.34567460000108,54878.82959592 2022-09-26,06:57:42.000,269,11026689,-795,0,1664175461,14180.747926439995,157.38092024999787,54878.7527376 2022-09-26,06:57:43.000,269,11026707,-795,0,1664175462,14180.79508060999,157.39501851000387,54878.89946712 2022-09-26,06:57:44.000,269,11026697,-755,0,1664175463,14180.75466274999,157.35272373000043,54878.89946712 2022-09-26,06:57:45.000,269,11026707,-795,0,1664175464,14180.74119013,157.40206764000322,54878.71780200001 2022-09-26,06:57:46.000,269,11026753,-795,0,1664175465,14180.788344299996,157.31042895000428,54878.87151864 2022-09-26,06:57:47.000,269,11026683,-795,0,1664175466,14180.808553229996,157.30337981999764,54878.85055728 2022-09-26,06:57:48.000,269,11026735,-795,0,1664175467,14180.77487167999,157.31747808000364,54878.87850576001 2022-09-26,06:57:49.000,269,11026695,-795,0,1664175468,14180.76139906,157.28928155999893,54878.78068608 2022-09-26,06:57:50.000,269,11026745,-795,0,1664175469,14180.84223478,157.28928155999893,54878.983312560005 2022-09-26,06:57:51.000,269,11026719,-795,0,1664175470,14180.77487167999,157.30337981999764,54878.94837696 2022-09-26,06:57:52.000,269,11026718,-795,0,1664175471,14180.747926439995,157.30337981999764,54878.88549288001 2022-09-26,06:57:53.000,269,11026721,-795,0,1664175472,14180.808553229996,157.29633068999829,54878.94837696 2022-09-26,06:57:54.000,269,11026688,-795,0,1664175473,14180.81528953999,157.28928155999893,54878.9623512 2022-09-26,06:57:55.000,269,11026693,-795,0,1664175474,14180.81528953999,157.29633068999829,54878.94837696 2022-09-26,06:57:56.000,269,11026751,-795,0,1664175475,14180.80181692,157.29633068999829,54878.8226088 2022-09-26,06:57:57.000,269,11026694,-795,0,1664175476,14180.788344299996,157.28223242999957,54878.78068608 2022-09-26,06:57:58.000,269,11026727,-795,0,1664175477,14180.79508060999,157.33157634000236,54878.92042848 2022-09-26,06:57:59.000,269,11026728,-795,0,1664175478,14180.81528953999,157.34567460000108,54878.92042848 2022-09-26,06:58:00.000,269,11026712,-795,0,1664175479,14180.83549846999,157.35272373000043,54878.92042848 2022-09-26,06:58:01.000,269,11026760,-795,0,1664175480,14180.808553229996,157.3597728599998,54878.92042848 2022-09-26,06:58:02.000,269,11026697,-795,0,1664175481,14180.747926439995,157.40206764000322,54878.80164744 2022-09-26,06:58:03.000,269,11026693,-795,0,1664175482,14180.80181692,157.3597728599998,54878.85055728 2022-09-26,06:58:04.000,269,11026709,-795,0,1664175483,14180.747926439995,157.38092024999787,54878.80863456001 2022-09-26,06:58:05.000,269,11026740,-795,0,1664175484,14180.848971089996,157.35272373000043,54878.90645424001 2022-09-26,06:58:06.000,269,11026711,-795,0,1664175485,14180.768135369995,157.3738711199985,54878.815621680005 2022-09-26,06:58:07.000,269,11026733,-795,0,1664175486,14180.828762159996,157.3597728599998,54878.8226088 2022-09-26,06:58:08.000,269,11026695,-795,0,1664175487,14180.869180019996,157.38092024999787,54878.934402720006 2022-09-26,06:58:09.000,269,11026735,-795,0,1664175488,14180.869180019996,157.3597728599998,54878.94138984 2022-09-26,06:58:10.000,269,11026695,-795,0,1664175489,14180.88265264,157.3597728599998,54878.934402720006 2022-09-26,06:58:11.000,269,11026739,-795,0,1664175490,14180.869180019996,157.3597728599998,54878.89946712 2022-09-26,06:58:12.000,269,11026728,-795,0,1664175491,14180.77487167999,157.34567460000108,54878.85754440001 2022-09-26,06:58:13.000,269,11026703,-795,0,1664175492,14180.81528953999,157.33862547000172,54878.75972472001 2022-09-26,06:58:14.000,269,11026728,-795,0,1664175493,14180.75466274999,157.3597728599998,54878.68985352001 2022-09-26,06:58:15.000,269,11026716,-795,0,1664175494,14180.82202585,157.31747808000364,54878.89946712 2022-09-26,06:58:16.000,269,11026709,-795,0,1664175495,14180.788344299996,157.35272373000043,54878.88549288001 2022-09-26,06:58:17.000,269,11026728,-795,0,1664175496,14180.83549846999,157.324527210003,54878.85754440001 2022-09-26,06:58:18.000,269,11026656,-795,0,1664175497,14180.808553229996,157.33862547000172,54878.80863456001 2022-09-26,06:58:19.000,269,11026667,-795,0,1664175498,14180.855707399991,157.34567460000108,54878.8226088 2022-09-26,06:58:20.000,269,11026746,-795,0,1664175499,14180.81528953999,157.33157634000236,54878.864531520005 2022-09-26,06:58:21.000,269,11026684,-795,0,1664175500,14180.80181692,157.35272373000043,54878.84357016 2022-09-26,06:58:22.000,269,11026717,-795,0,1664175501,14180.75466274999,157.3597728599998,54878.77369896 2022-09-26,06:58:23.000,269,11026710,-795,0,1664175502,14180.727717509995,157.35272373000043,54878.79466032 2022-09-26,06:58:24.000,269,11026668,-795,0,1664175503,14180.788344299996,157.324527210003,54878.87850576001 2022-09-26,06:58:25.000,269,11026744,-795,0,1664175504,14180.79508060999,157.29633068999829,54878.82959592 2022-09-26,06:58:26.000,269,11026666,-795,0,1664175505,14180.75466274999,157.31042895000428,54878.80164744 2022-09-26,06:58:27.000,269,11026706,-795,0,1664175506,14180.73445381999,157.29633068999829,54878.71081488001 2022-09-26,06:58:28.000,269,11026710,-795,0,1664175507,14180.73445381999,157.30337981999764,54878.745750480004 2022-09-26,06:58:29.000,269,11026749,-795,0,1664175508,14180.76139906,157.28223242999957,54878.8226088 2022-09-26,06:58:30.000,269,11026712,-795,0,1664175509,14180.7209812,157.29633068999829,54878.78068608 2022-09-26,06:58:31.000,269,11026703,-795,0,1664175510,14180.78160799,157.2610850400015,54878.78767320001 2022-09-26,06:58:32.000,269,11026708,-795,0,1664175511,14180.73445381999,157.2610850400015,54878.73177624 2022-09-26,06:58:33.000,269,11026688,-795,0,1664175512,14180.788344299996,157.2610850400015,54878.864531520005 2022-09-26,06:58:34.000,269,11026701,-795,0,1664175513,14180.768135369995,157.28223242999957,54878.80164744 2022-09-26,06:58:35.000,269,11026698,-795,0,1664175514,14180.727717509995,157.2399376500034,54878.78767320001 2022-09-26,06:58:36.000,269,11026691,-795,0,1664175515,14180.67382702999,157.26813417000085,54878.73876336001 2022-09-26,06:58:37.000,269,11026708,-795,0,1664175516,14180.70077227,157.24698678000277,54878.696840640005 2022-09-26,06:58:38.000,269,11026691,-795,0,1664175517,14180.67382702999,157.24698678000277,54878.8226088 2022-09-26,06:58:39.000,269,11026692,-795,0,1664175518,14180.70077227,157.23288852000405,54878.87850576001 2022-09-26,06:58:40.000,269,11026718,-795,0,1664175519,14180.67382702999,157.2610850400015,54878.85754440001 2022-09-26,06:58:41.000,269,11026695,-795,0,1664175520,14180.68056334,157.2258393900047,54878.8226088 2022-09-26,06:58:42.000,269,11026747,-795,0,1664175521,14180.61993655,157.24698678000277,54878.696840640005 2022-09-26,06:58:43.000,269,11026703,-795,0,1664175522,14180.65361809999,157.2399376500034,54878.70382776 2022-09-26,06:58:44.000,269,11026765,-795,0,1664175523,14180.626672859995,157.2399376500034,54878.88549288001 2022-09-26,06:58:45.000,269,11026729,-795,0,1664175524,14180.70077227,157.23288852000405,54878.83658304001 2022-09-26,06:58:46.000,269,11026773,-795,0,1664175525,14180.61993655,157.2751833000002,54878.7527376 2022-09-26,06:58:47.000,269,11026693,-795,0,1664175526,14180.667090719995,157.28223242999957,54878.864531520005 2022-09-26,06:58:48.000,269,11026714,-795,0,1664175527,14180.68056334,157.28223242999957,54878.913441360004 2022-09-26,06:58:49.000,269,11026727,-795,0,1664175528,14180.71424488999,157.2610850400015,54878.864531520005 2022-09-26,06:58:50.000,269,11026742,-795,0,1664175529,14180.70077227,157.2610850400015,54878.84357016 2022-09-26,06:58:51.000,269,11026740,-795,0,1664175530,14180.68056334,157.29633068999829,54878.8226088 2022-09-26,06:58:52.000,269,11026676,-795,0,1664175531,14180.65361809999,157.2751833000002,54878.7527376 2022-09-26,06:58:53.000,269,11026725,-795,0,1664175532,14180.646881789995,157.2751833000002,54878.73177624 2022-09-26,06:58:54.000,269,11026711,-795,0,1664175533,14180.626672859995,157.30337981999764,54878.72478912 2022-09-26,06:58:55.000,269,11026668,-795,0,1664175534,14180.687299649995,157.28928155999893,54878.78068608 2022-09-26,06:58:56.000,269,11026750,-795,0,1664175535,14180.727717509995,157.28223242999957,54878.77369896 2022-09-26,06:58:57.000,269,11026736,-795,0,1664175536,14180.66035441,157.28223242999957,54878.75972472001 2022-09-26,06:58:58.000,269,11026704,-795,0,1664175537,14180.626672859995,157.324527210003,54878.70382776 2022-09-26,06:58:59.000,269,11026684,-795,0,1664175538,14180.59972762,157.33157634000236,54878.647930800005 2022-09-26,06:59:00.000,269,11026698,-795,0,1664175539,14180.66035441,157.29633068999829,54878.7527376 2022-09-26,06:59:01.000,269,11026705,-795,0,1664175540,14180.69403595999,157.30337981999764,54878.71780200001 2022-09-26,06:59:02.000,269,11026694,-795,0,1664175541,14180.626672859995,157.31747808000364,54878.65491792 2022-09-26,06:59:03.000,269,11026722,-795,0,1664175542,14180.63340916999,157.324527210003,54878.72478912 2022-09-26,06:59:04.000,269,11026693,-795,0,1664175543,14180.646881789995,157.29633068999829,54878.815621680005 2022-09-26,06:59:05.000,269,11026700,-715,0,1664175544,14180.55930976,157.31747808000364,54878.67587928 2022-09-26,06:59:06.000,269,11026712,-795,0,1664175545,14180.586254999995,157.30337981999764,54878.80164744 2022-09-26,06:59:07.000,269,11026751,-795,0,1664175546,14180.586254999995,157.28928155999893,54878.6828664 2022-09-26,06:59:08.000,269,11026702,-795,0,1664175547,14180.59972762,157.29633068999829,54878.71780200001 2022-09-26,06:59:09.000,269,11026728,-795,0,1664175548,14180.63340916999,157.2751833000002,54878.80164744 2022-09-26,06:59:10.000,269,11026759,-795,0,1664175549,14180.61993655,157.25403591000213,54878.78767320001 2022-09-26,06:59:11.000,269,11026728,-795,0,1664175550,14180.59972762,157.2399376500034,54878.78068608 2022-09-26,06:59:12.000,269,11026714,-795,0,1664175551,14180.61993655,157.24698678000277,54878.71081488001 2022-09-26,06:59:13.000,269,11026778,-795,0,1664175552,14180.707508579995,157.23288852000405,54878.864531520005 2022-09-26,06:59:14.000,269,11026732,-795,0,1664175553,14180.64014548,157.19764286999998,54878.92042848 2022-09-26,06:59:15.000,269,11026668,-795,0,1664175554,14180.64014548,157.2258393900047,54878.88549288001 2022-09-26,06:59:16.000,269,11026740,-795,0,1664175555,14180.66035441,157.20469199999934,54878.89248 2022-09-26,06:59:17.000,269,11026690,-795,0,1664175556,14180.606463929995,157.19059374000062,54878.73177624 2022-09-26,06:59:18.000,269,11026746,-795,0,1664175557,14180.626672859995,157.2258393900047,54878.766711840006 2022-09-26,06:59:19.000,269,11026717,-795,0,1664175558,14180.70077227,157.2258393900047,54878.85754440001 2022-09-26,06:59:20.000,269,11026727,-795,0,1664175559,14180.646881789995,157.18354461000126,54878.92741560001 2022-09-26,06:59:21.000,269,11026736,-795,0,1664175560,14180.69403595999,157.1623972200032,54878.88549288001 2022-09-26,06:59:22.000,269,11026733,-795,0,1664175561,14180.626672859995,157.20469199999934,54878.73177624 2022-09-26,06:59:23.000,269,11026695,-795,0,1664175562,14180.667090719995,157.18354461000126,54878.766711840006 2022-09-26,06:59:24.000,269,11026669,-795,0,1664175563,14180.646881789995,157.1764954800019,54878.79466032 2022-09-26,06:59:25.000,269,11026705,-795,0,1664175564,14180.67382702999,157.14829896000447,54878.80863456001 2022-09-26,06:59:26.000,269,11026700,-795,0,1664175565,14180.667090719995,157.15534809000383,54878.70382776 2022-09-26,06:59:27.000,269,11026738,-795,0,1664175566,14180.67382702999,157.15534809000383,54878.78068608 2022-09-26,06:59:28.000,269,11026728,-795,0,1664175567,14180.70077227,157.15534809000383,54878.84357016 2022-09-26,06:59:29.000,269,11026740,-795,0,1664175568,14180.71424488999,157.18354461000126,54878.864531520005 2022-09-26,06:59:30.000,269,11026739,-795,0,1664175569,14180.687299649995,157.18354461000126,54878.84357016 2022-09-26,06:59:31.000,269,11026709,-795,0,1664175570,14180.667090719995,157.20469199999934,54878.8226088 2022-09-26,06:59:32.000,269,11026698,-795,0,1664175571,14180.57951869,157.16944635000254,54878.73876336001 2022-09-26,06:59:33.000,269,11026771,-795,0,1664175572,14180.606463929995,157.19764286999998,54878.73177624 2022-09-26,06:59:34.000,269,11026700,-795,0,1664175573,14180.646881789995,157.20469199999934,54878.85055728 2022-09-26,06:59:35.000,269,11026740,-795,0,1664175574,14180.65361809999,157.20469199999934,54878.864531520005 2022-09-26,06:59:36.000,269,11026693,-795,0,1664175575,14180.606463929995,157.19764286999998,54878.82959592 2022-09-26,06:59:37.000,269,11026718,-795,0,1664175576,14180.59972762,157.21879025999806,54878.73876336001 2022-09-26,06:59:38.000,269,11026688,-795,0,1664175577,14180.586254999995,157.2399376500034,54878.82959592 2022-09-26,06:59:39.000,269,11026755,-795,0,1664175578,14180.59972762,157.25403591000213,54878.84357016 2022-09-26,06:59:40.000,269,11026722,-795,0,1664175579,14180.59299130999,157.24698678000277,54878.78068608 2022-09-26,06:59:41.000,269,11026690,-795,0,1664175580,14180.55930976,157.2610850400015,54878.75972472001 2022-09-26,06:59:42.000,269,11026675,-795,0,1664175581,14180.55257344999,157.24698678000277,54878.78767320001 2022-09-26,06:59:43.000,269,11026723,-795,0,1664175582,14180.53236451999,157.29633068999829,54878.78068608 2022-09-26,06:59:44.000,269,11026730,-795,0,1664175583,14180.566046069995,157.26813417000085,54878.88549288001 2022-09-26,06:59:45.000,269,11026718,-795,0,1664175584,14180.57278237999,157.30337981999764,54878.84357016 2022-09-26,06:59:46.000,269,11026693,-795,0,1664175585,14180.586254999995,157.24698678000277,54878.78068608 2022-09-26,06:59:47.000,269,11026734,-795,0,1664175586,14180.566046069995,157.28928155999893,54878.73177624 2022-09-26,06:59:48.000,269,11026690,-795,0,1664175587,14180.586254999995,157.2751833000002,54878.7527376 2022-09-26,06:59:49.000,269,11026761,-795,0,1664175588,14180.61320023999,157.26813417000085,54878.84357016 2022-09-26,06:59:50.000,269,11026723,-795,0,1664175589,14180.586254999995,157.28928155999893,54878.85055728 2022-09-26,06:59:51.000,269,11026746,-795,0,1664175590,14180.55930976,157.24698678000277,54878.78767320001 2022-09-26,06:59:52.000,269,11026724,-795,0,1664175591,14180.57951869,157.25403591000213,54878.80164744 2022-09-26,06:59:53.000,269,11026704,-795,0,1664175592,14180.64014548,157.23288852000405,54878.84357016 2022-09-26,06:59:54.000,269,11026720,-795,0,1664175593,14180.61993655,157.21879025999806,54878.83658304001 2022-09-26,06:59:55.000,269,11026741,-795,0,1664175594,14180.57951869,157.24698678000277,54878.82959592 2022-09-26,06:59:56.000,269,11026774,-795,0,1664175595,14180.57278237999,157.21879025999806,54878.73876336001 2022-09-26,06:59:57.000,269,11026721,-795,0,1664175596,14180.53910083,157.1623972200032,54878.70382776 2022-09-26,06:59:58.000,269,11026680,-795,0,1664175597,14180.545837139995,157.19764286999998,54878.71081488001 2022-09-26,06:59:59.000,269,11026713,-795,0,1664175598,14180.586254999995,157.19059374000062,54878.75972472001 2022-09-26,07:00:00.000,269,11026723,-795,0,1664175599,14180.586254999995,157.20469199999934,54878.8226088 2022-09-26,07:00:01.000,269,11026693,-795,0,1664175600,14180.566046069995,157.1764954800019,54878.7527376 2022-09-26,07:00:02.000,269,11026727,-795,0,1664175601,14180.55930976,157.15534809000383,54878.745750480004 2022-09-26,07:00:03.000,269,11026759,-795,0,1664175602,14180.45152879999,157.1623972200032,54878.65491792 2022-09-26,07:00:04.000,269,11026698,-795,0,1664175603,14180.49868297,157.1764954800019,54878.66190504 2022-09-26,07:00:05.000,269,11026717,-795,0,1664175604,14180.53910083,157.19059374000062,54878.7527376 2022-09-26,07:00:06.000,269,11026698,-795,0,1664175605,14180.5188919,157.23288852000405,54878.70382776 2022-09-26,07:00:07.000,269,11026721,-795,0,1664175606,14180.51215558999,157.25403591000213,54878.67587928 2022-09-26,07:00:08.000,269,11026736,-795,0,1664175607,14180.485210349994,157.23288852000405,54878.73876336001 2022-09-26,07:00:09.000,269,11026709,-795,0,1664175608,14180.5188919,157.23288852000405,54878.766711840006 2022-09-26,07:00:10.000,269,11026726,-795,0,1664175609,14180.53910083,157.23288852000405,54878.79466032 2022-09-26,07:00:11.000,269,11026750,-795,0,1664175610,14180.505419279994,157.2399376500034,54878.78767320001 2022-09-26,07:00:12.000,269,11026747,-795,0,1664175611,14180.397638319999,157.2610850400015,54878.599020960006 2022-09-26,07:00:13.000,269,11026725,-795,0,1664175612,14180.43131986999,157.25403591000213,54878.62696944 2022-09-26,07:00:14.000,269,11026750,-795,0,1664175613,14180.505419279994,157.26813417000085,54878.72478912 2022-09-26,07:00:15.000,269,11026711,-795,0,1664175614,14180.458265109999,157.28223242999957,54878.73177624 2022-09-26,07:00:16.000,269,11026743,-795,0,1664175615,14180.458265109999,157.26813417000085,54878.696840640005 2022-09-26,07:00:17.000,269,11026691,-795,0,1664175616,14180.485210349994,157.2399376500034,54878.66889216001 2022-09-26,07:00:18.000,269,11026720,-795,0,1664175617,14180.525628209994,157.2610850400015,54878.8226088 2022-09-26,07:00:19.000,269,11026706,-795,0,1664175618,14180.525628209994,157.24698678000277,54878.83658304001 2022-09-26,07:00:20.000,269,11026763,-795,0,1664175619,14180.55257344999,157.28223242999957,54878.75972472001 2022-09-26,07:00:21.000,269,11026725,-795,0,1664175620,14180.55257344999,157.2399376500034,54878.75972472001 2022-09-26,07:00:22.000,269,11026715,-795,0,1664175621,14180.545837139995,157.25403591000213,54878.66190504 2022-09-26,07:00:23.000,269,11026689,-795,0,1664175622,14180.525628209994,157.26813417000085,54878.7527376 2022-09-26,07:00:24.000,269,11026718,-795,0,1664175623,14180.566046069995,157.26813417000085,54878.80863456001 2022-09-26,07:00:25.000,269,11026727,-795,0,1664175624,14180.59972762,157.2117411299987,54878.85754440001 2022-09-26,07:00:26.000,269,11026712,-795,0,1664175625,14180.57278237999,157.20469199999934,54878.80164744 2022-09-26,07:00:27.000,269,11026722,-795,0,1664175626,14180.49194665999,157.21879025999806,54878.67587928 2022-09-26,07:00:28.000,269,11026715,-795,0,1664175627,14180.49868297,157.20469199999934,54878.7527376 2022-09-26,07:00:29.000,269,11026716,-795,0,1664175628,14180.566046069995,157.2399376500034,54878.8226088 2022-09-26,07:00:30.000,269,11026766,-795,0,1664175629,14180.53910083,157.25403591000213,54878.80863456001 2022-09-26,07:00:31.000,269,11026720,-795,0,1664175630,14180.53910083,157.23288852000405,54878.6828664 2022-09-26,07:00:32.000,269,11026724,-795,0,1664175631,14180.53910083,157.2399376500034,54878.73177624 2022-09-26,07:00:33.000,269,11026730,-795,0,1664175632,14180.53236451999,157.2610850400015,54878.7527376 2022-09-26,07:00:34.000,269,11026700,-795,0,1664175633,14180.566046069995,157.23288852000405,54878.77369896 2022-09-26,07:00:35.000,269,11026734,-795,0,1664175634,14180.505419279994,157.2117411299987,54878.766711840006 2022-09-26,07:00:36.000,269,11026751,-795,0,1664175635,14180.47847404,157.2610850400015,54878.77369896 2022-09-26,07:00:37.000,269,11026746,-795,0,1664175636,14180.45152879999,157.2258393900047,54878.66190504 2022-09-26,07:00:38.000,269,11026720,-795,0,1664175637,14180.465001419994,157.2258393900047,54878.71081488001 2022-09-26,07:00:39.000,269,11026741,-795,0,1664175638,14180.545837139995,157.21879025999806,54878.82959592 2022-09-26,07:00:40.000,269,11026741,-795,0,1664175639,14180.55930976,157.21879025999806,54878.87151864 2022-09-26,07:00:41.000,269,11026668,-795,0,1664175640,14180.53910083,157.2117411299987,54878.766711840006 2022-09-26,07:00:42.000,269,11026698,-795,0,1664175641,14180.51215558999,157.19764286999998,54878.68985352001 2022-09-26,07:00:43.000,269,11026692,-795,0,1664175642,14180.55930976,157.19059374000062,54878.7527376 2022-09-26,07:00:44.000,269,11026733,-795,0,1664175643,14180.545837139995,157.19764286999998,54878.7527376 2022-09-26,07:00:45.000,269,11026727,-795,0,1664175644,14180.55930976,157.1764954800019,54878.77369896 2022-09-26,07:00:46.000,269,11026720,-755,0,1664175645,14180.465001419994,157.25403591000213,54878.6828664 2022-09-26,07:00:47.000,269,11026727,-795,0,1664175646,14180.444792489994,157.2399376500034,54878.71081488001 2022-09-26,07:00:48.000,269,11026707,-795,0,1664175647,14180.53236451999,157.2258393900047,54878.85055728 2022-09-26,07:00:49.000,269,11026721,-795,0,1664175648,14180.5188919,157.21879025999806,54878.83658304001 2022-09-26,07:00:50.000,269,11026647,-795,0,1664175649,14180.49868297,157.23288852000405,54878.75972472001 2022-09-26,07:00:51.000,269,11026734,-795,0,1664175650,14180.47847404,157.24698678000277,54878.73177624 2022-09-26,07:00:52.000,269,11026716,-795,0,1664175651,14180.424583559994,157.2610850400015,54878.67587928 2022-09-26,07:00:53.000,269,11026695,-795,0,1664175652,14180.43131986999,157.26813417000085,54878.66889216001 2022-09-26,07:00:54.000,269,11026737,-795,0,1664175653,14180.458265109999,157.28223242999957,54878.72478912 2022-09-26,07:00:55.000,269,11026737,-795,0,1664175654,14180.47173772999,157.25403591000213,54878.80164744 2022-09-26,07:00:56.000,269,11026714,-795,0,1664175655,14180.49194665999,157.2751833000002,54878.68985352001 2022-09-26,07:00:57.000,269,11026712,-795,0,1664175656,14180.444792489994,157.25403591000213,54878.64094368001 2022-09-26,07:00:58.000,269,11026688,-795,0,1664175657,14180.465001419994,157.2751833000002,54878.745750480004 2022-09-26,07:00:59.000,269,11026766,-795,0,1664175658,14180.465001419994,157.26813417000085,54878.75972472001 2022-09-26,07:01:00.000,269,11026726,-795,0,1664175659,14180.47173772999,157.29633068999829,54878.766711840006 2022-09-26,07:01:01.000,269,11026737,-795,0,1664175660,14180.49868297,157.28928155999893,54878.75972472001 2022-09-26,07:01:02.000,269,11026754,-795,0,1664175661,14180.404374629994,157.29633068999829,54878.67587928 2022-09-26,07:01:03.000,269,11026740,-795,0,1664175662,14180.438056179999,157.2610850400015,54878.71081488001 2022-09-26,07:01:04.000,269,11026732,-795,0,1664175663,14180.525628209994,157.2258393900047,54878.85055728 2022-09-26,07:01:05.000,269,11026763,-795,0,1664175664,14180.505419279994,157.2399376500034,54878.80164744 2022-09-26,07:01:06.000,269,11026724,-795,0,1664175665,14180.47173772999,157.26813417000085,54878.72478912 2022-09-26,07:01:07.000,269,11026729,-795,0,1664175666,14180.370693079989,157.29633068999829,54878.529149760005 2022-09-26,07:01:08.000,269,11026643,-795,0,1664175667,14180.444792489994,157.30337981999764,54878.64094368001 2022-09-26,07:01:09.000,269,11026717,-795,0,1664175668,14180.505419279994,157.29633068999829,54878.68985352001 2022-09-26,07:01:10.000,269,11026738,-795,0,1664175669,14180.47173772999,157.31042895000428,54878.71081488001 2022-09-26,07:01:11.000,269,11026698,-795,0,1664175670,14180.45152879999,157.33157634000236,54878.647930800005 2022-09-26,07:01:12.000,269,11026701,-795,0,1664175671,14180.417847249999,157.36682198999915,54878.61998232001 2022-09-26,07:01:13.000,269,11026721,-795,0,1664175672,14180.505419279994,157.3597728599998,54878.71780200001 2022-09-26,07:01:14.000,269,11026723,-795,0,1664175673,14180.45152879999,157.33157634000236,54878.73177624 2022-09-26,07:01:15.000,269,11026747,-795,0,1664175674,14180.458265109999,157.38092024999787,54878.70382776 2022-09-26,07:01:16.000,269,11026713,-795,0,1664175675,14180.465001419994,157.43731329000002,54878.70382776 2022-09-26,07:01:17.000,269,11026684,-795,0,1664175676,14180.404374629994,157.40911677000258,54878.578059600004 2022-09-26,07:01:18.000,269,11026721,-795,0,1664175677,14180.438056179999,157.43026416000066,54878.599020960006 2022-09-26,07:01:19.000,269,11026705,-795,0,1664175678,14180.485210349994,157.44436241999938,54878.6828664 2022-09-26,07:01:20.000,269,11026715,-795,0,1664175679,14180.545837139995,157.39501851000387,54878.7527376 2022-09-26,07:01:21.000,269,11026740,-795,0,1664175680,14180.566046069995,157.4232150300013,54878.75972472001 2022-09-26,07:01:22.000,269,11026715,-795,0,1664175681,14180.49868297,157.4232150300013,54878.66889216001 2022-09-26,07:01:23.000,269,11026668,-795,0,1664175682,14180.55930976,157.40911677000258,54878.696840640005 2022-09-26,07:01:24.000,269,11026708,-795,0,1664175683,14180.586254999995,157.3879693800045,54878.67587928 2022-09-26,07:01:25.000,269,11026699,-795,0,1664175684,14180.59299130999,157.3879693800045,54878.72478912 2022-09-26,07:01:26.000,269,11026736,-795,0,1664175685,14180.64014548,157.3879693800045,54878.85754440001 2022-09-26,07:01:27.000,269,11026705,-795,0,1664175686,14180.65361809999,157.38092024999787,54878.864531520005 2022-09-26,07:01:28.000,269,11026666,-795,0,1664175687,14180.606463929995,157.3738711199985,54878.80863456001 2022-09-26,07:01:29.000,269,11026706,-795,0,1664175688,14180.545837139995,157.34567460000108,54878.79466032 2022-09-26,07:01:30.000,269,11026688,-795,0,1664175689,14180.57278237999,157.3597728599998,54878.85754440001 2022-09-26,07:01:31.000,269,11026745,-795,0,1664175690,14180.55257344999,157.36682198999915,54878.82959592 2022-09-26,07:01:32.000,269,11026717,-795,0,1664175691,14180.53236451999,157.35272373000043,54878.71081488001 2022-09-26,07:01:33.000,269,11026727,-795,0,1664175692,14180.53236451999,157.36682198999915,54878.72478912 2022-09-26,07:01:34.000,269,11026731,-795,0,1664175693,14180.61320023999,157.3597728599998,54878.87151864 2022-09-26,07:01:35.000,269,11026701,-795,0,1664175694,14180.61993655,157.35272373000043,54878.89248 2022-09-26,07:01:36.000,269,11026703,-795,0,1664175695,14180.55257344999,157.35272373000043,54878.8226088 2022-09-26,07:01:37.000,269,11026742,-795,0,1664175696,14180.55257344999,157.35272373000043,54878.815621680005 2022-09-26,07:01:38.000,269,11026764,-795,0,1664175697,14180.566046069995,157.33862547000172,54878.864531520005 2022-09-26,07:01:39.000,269,11026711,-795,0,1664175698,14180.566046069995,157.35272373000043,54878.85754440001 2022-09-26,07:01:40.000,269,11026719,-795,0,1664175699,14180.5188919,157.34567460000108,54878.84357016 2022-09-26,07:01:41.000,269,11026707,-795,0,1664175700,14180.5188919,157.34567460000108,54878.766711840006 2022-09-26,07:01:42.000,269,11026708,-795,0,1664175701,14180.5188919,157.31042895000428,54878.66190504 2022-09-26,07:01:43.000,269,11026698,-795,0,1664175702,14180.53910083,157.31042895000428,54878.745750480004 2022-09-26,07:01:44.000,269,11026717,-795,0,1664175703,14180.586254999995,157.29633068999829,54878.80164744 2022-09-26,07:01:45.000,269,11026722,-795,0,1664175704,14180.545837139995,157.28928155999893,54878.85754440001 2022-09-26,07:01:46.000,269,11026703,-795,0,1664175705,14180.55930976,157.31747808000364,54878.80863456001 2022-09-26,07:01:47.000,269,11026692,-795,0,1664175706,14180.485210349994,157.28928155999893,54878.66190504 2022-09-26,07:01:48.000,269,11026691,-795,0,1664175707,14180.49194665999,157.30337981999764,54878.65491792 2022-09-26,07:01:49.000,269,11026726,-795,0,1664175708,14180.55257344999,157.2751833000002,54878.815621680005 2022-09-26,07:01:50.000,269,11026706,-795,0,1664175709,14180.55930976,157.30337981999764,54878.7527376 2022-09-26,07:01:51.000,269,11026712,-795,0,1664175710,14180.49194665999,157.29633068999829,54878.73876336001 2022-09-26,07:01:52.000,269,11026704,-795,0,1664175711,14180.55930976,157.30337981999764,54878.72478912 2022-09-26,07:01:53.000,269,11026719,-795,0,1664175712,14180.55930976,157.28928155999893,54878.87151864 2022-09-26,07:01:54.000,269,11026713,-795,0,1664175713,14180.57278237999,157.28223242999957,54878.78068608 2022-09-26,07:01:55.000,269,11026732,-795,0,1664175714,14180.57278237999,157.29633068999829,54878.78767320001 2022-09-26,07:01:56.000,269,11026713,-795,0,1664175715,14180.49194665999,157.31042895000428,54878.68985352001 2022-09-26,07:01:57.000,269,11026722,-795,0,1664175716,14180.49194665999,157.28928155999893,54878.68985352001 2022-09-26,07:01:58.000,269,11026778,-795,0,1664175717,14180.55257344999,157.33862547000172,54878.83658304001 2022-09-26,07:01:59.000,269,11026700,-795,0,1664175718,14180.55257344999,157.30337981999764,54878.94837696 2022-09-26,07:02:00.000,269,11026770,-795,0,1664175719,14180.57278237999,157.33157634000236,54878.934402720006 2022-09-26,07:02:01.000,269,11026718,-795,0,1664175720,14180.5188919,157.30337981999764,54878.94837696 2022-09-26,07:02:02.000,269,11026735,-795,0,1664175721,14180.47847404,157.3597728599998,54878.815621680005 2022-09-26,07:02:03.000,269,11026699,-795,0,1664175722,14180.49868297,157.31747808000364,54878.864531520005 2022-09-26,07:02:04.000,269,11026761,-795,0,1664175723,14180.51215558999,157.3597728599998,54878.87151864 2022-09-26,07:02:05.000,269,11026721,-795,0,1664175724,14180.49868297,157.33862547000172,54878.88549288001 2022-09-26,07:02:06.000,269,11026743,-795,0,1664175725,14180.444792489994,157.41616590000194,54878.78767320001 2022-09-26,07:02:07.000,269,11026719,-795,0,1664175726,14180.53236451999,157.3597728599998,54878.85055728 2022-09-26,07:02:08.000,269,11026732,-795,0,1664175727,14180.47173772999,157.3738711199985,54878.766711840006 2022-09-26,07:02:09.000,269,11026753,-795,0,1664175728,14180.57278237999,157.3738711199985,54878.87850576001 2022-09-26,07:02:10.000,269,11026678,-795,0,1664175729,14180.57278237999,157.39501851000387,54878.89946712 2022-09-26,07:02:11.000,269,11026708,-795,0,1664175730,14180.53910083,157.3879693800045,54878.79466032 2022-09-26,07:02:12.000,269,11026739,-795,0,1664175731,14180.51215558999,157.3597728599998,54878.766711840006 2022-09-26,07:02:13.000,269,11026745,-795,0,1664175732,14180.5188919,157.3738711199985,54878.72478912 2022-09-26,07:02:14.000,269,11026692,-795,0,1664175733,14180.53236451999,157.41616590000194,54878.85754440001 2022-09-26,07:02:15.000,269,11026716,-795,0,1664175734,14180.566046069995,157.41616590000194,54878.90645424001 2022-09-26,07:02:16.000,269,11026711,-795,0,1664175735,14180.5188919,157.3879693800045,54878.85754440001 2022-09-26,07:02:17.000,269,11026731,-795,0,1664175736,14180.505419279994,157.38092024999787,54878.80164744 2022-09-26,07:02:18.000,269,11026703,-795,0,1664175737,14180.566046069995,157.3879693800045,54878.864531520005 2022-09-26,07:02:19.000,269,11026758,-795,0,1664175738,14180.566046069995,157.38092024999787,54878.83658304001 2022-09-26,07:02:20.000,269,11026740,-795,0,1664175739,14180.53236451999,157.3738711199985,54878.80164744 2022-09-26,07:02:21.000,269,11026715,-795,0,1664175740,14180.53910083,157.38092024999787,54878.82959592 2022-09-26,07:02:22.000,269,11026699,-795,0,1664175741,14180.53236451999,157.39501851000387,54878.85754440001 2022-09-26,07:02:23.000,269,11026724,-795,0,1664175742,14180.53910083,157.40206764000322,54878.78068608 2022-09-26,07:02:24.000,269,11026723,-795,0,1664175743,14180.545837139995,157.40911677000258,54878.78767320001 2022-09-26,07:02:25.000,269,11026737,-795,0,1664175744,14180.53910083,157.43731329000002,54878.85754440001 2022-09-26,07:02:26.000,269,11026735,-795,0,1664175745,14180.525628209994,157.44436241999938,54878.913441360004 2022-09-26,07:02:27.000,269,11026748,-795,0,1664175746,14180.55930976,157.39501851000387,54878.82959592 2022-09-26,07:02:28.000,269,11026708,-795,0,1664175747,14180.458265109999,157.40911677000258,54878.8226088 2022-09-26,07:02:29.000,269,11026725,-795,0,1664175748,14180.47847404,157.43731329000002,54878.745750480004 2022-09-26,07:02:30.000,269,11026748,-795,0,1664175749,14180.525628209994,157.43731329000002,54878.89946712 2022-09-26,07:02:31.000,269,11026716,-795,0,1664175750,14180.525628209994,157.45141154999874,54878.864531520005 2022-09-26,07:02:32.000,269,11026748,-795,0,1664175751,14180.55930976,157.43026416000066,54878.87850576001 2022-09-26,07:02:33.000,269,11026738,-795,0,1664175752,14180.59299130999,157.43026416000066,54878.92042848 2022-09-26,07:02:34.000,269,11026706,-795,0,1664175753,14180.57278237999,157.43026416000066,54878.92042848 2022-09-26,07:02:35.000,269,11026715,-795,0,1664175754,14180.55257344999,157.43026416000066,54878.89946712 2022-09-26,07:02:36.000,269,11026737,-795,0,1664175755,14180.49194665999,157.43026416000066,54878.87850576001 2022-09-26,07:02:37.000,269,11026756,-795,0,1664175756,14180.57951869,157.45141154999874,54878.89946712 2022-09-26,07:02:38.000,269,11026702,-795,0,1664175757,14180.53910083,157.43731329000002,54878.77369896 2022-09-26,07:02:39.000,269,11026725,-795,0,1664175758,14180.53910083,157.43026416000066,54878.87151864 2022-09-26,07:02:40.000,269,11026765,-795,0,1664175759,14180.59972762,157.44436241999938,54878.87151864 2022-09-26,07:02:41.000,269,11026732,-795,0,1664175760,14180.57951869,157.45141154999874,54878.89248 2022-09-26,07:02:42.000,269,11026718,-795,0,1664175761,14180.545837139995,157.43731329000002,54878.79466032 2022-09-26,07:02:43.000,269,11026763,-795,0,1664175762,14180.55257344999,157.45141154999874,54878.80863456001 2022-09-26,07:02:44.000,269,11026749,-795,0,1664175763,14180.51215558999,157.45141154999874,54878.73876336001 2022-09-26,07:02:45.000,269,11026747,-795,0,1664175764,14180.566046069995,157.46550981000473,54878.78767320001 2022-09-26,07:02:46.000,269,11026719,-795,0,1664175765,14180.49194665999,157.43731329000002,54878.70382776 2022-09-26,07:02:47.000,269,11026734,-795,0,1664175766,14180.545837139995,157.47960807000345,54878.73177624 2022-09-26,07:02:48.000,269,11026729,-795,0,1664175767,14180.57278237999,157.46550981000473,54878.89946712 2022-09-26,07:02:49.000,269,11026716,-795,0,1664175768,14180.586254999995,157.4725589400041,54878.85055728 2022-09-26,07:02:50.000,269,11026748,-795,0,1664175769,14180.59299130999,157.4866572000028,54878.82959592 2022-09-26,07:02:51.000,269,11026706,-795,0,1664175770,14180.566046069995,157.51485372000025,54878.77369896 2022-09-26,07:02:52.000,269,11026723,-795,0,1664175771,14180.525628209994,157.45141154999874,54878.745750480004 2022-09-26,07:02:53.000,269,11026765,-795,0,1664175772,14180.505419279994,157.4725589400041,54878.68985352001 2022-09-26,07:02:54.000,269,11026764,-795,0,1664175773,14180.586254999995,157.5078045900009,54878.85754440001 2022-09-26,07:02:55.000,269,11026729,-795,0,1664175774,14180.606463929995,157.50075546000153,54878.82959592 2022-09-26,07:02:56.000,269,11026707,-795,0,1664175775,14180.566046069995,157.4725589400041,54878.8226088 2022-09-26,07:02:57.000,269,11026744,-795,0,1664175776,14180.5188919,157.51485372000025,54878.766711840006 2022-09-26,07:02:58.000,269,11026700,-795,0,1664175777,14180.5188919,157.4866572000028,54878.80863456001 2022-09-26,07:02:59.000,269,11026712,-795,0,1664175778,14180.57278237999,157.47960807000345,54878.80863456001 2022-09-26,07:03:00.000,269,11026705,-795,0,1664175779,14180.61320023999,157.4866572000028,54878.84357016 2022-09-26,07:03:01.000,269,11026741,-795,0,1664175780,14180.59299130999,157.49370633000217,54878.8226088 2022-09-26,07:03:02.000,269,11026733,-755,0,1664175781,14180.586254999995,157.4584606799981,54878.75972472001 2022-09-26,07:03:03.000,269,11026753,-795,0,1664175782,14180.626672859995,157.4725589400041,54878.78068608 2022-09-26,07:03:04.000,269,11026759,-795,0,1664175783,14180.69403595999,157.4866572000028,54878.99029968 2022-09-26,07:03:05.000,269,11026734,-795,0,1664175784,14180.727717509995,157.4584606799981,54878.97632544001 2022-09-26,07:03:06.000,269,11026728,-795,0,1664175785,14180.707508579995,157.4584606799981,54878.983312560005 2022-09-26,07:03:07.000,269,11026735,-795,0,1664175786,14180.626672859995,157.46550981000473,54878.89248 2022-09-26,07:03:08.000,269,11026758,-795,0,1664175787,14180.61993655,157.47960807000345,54878.87151864 2022-09-26,07:03:09.000,269,11026750,-795,0,1664175788,14180.646881789995,157.4725589400041,54878.815621680005 2022-09-26,07:03:10.000,269,11026706,-795,0,1664175789,14180.71424488999,157.47960807000345,54878.913441360004 2022-09-26,07:03:11.000,269,11026744,-795,0,1664175790,14180.70077227,157.5078045900009,54878.90645424001 2022-09-26,07:03:12.000,269,11026713,-795,0,1664175791,14180.68056334,157.49370633000217,54878.89248 2022-09-26,07:03:13.000,269,11026722,-795,0,1664175792,14180.73445381999,157.4725589400041,54878.99029968 2022-09-26,07:03:14.000,269,11026769,-795,0,1664175793,14180.747926439995,157.46550981000473,54879.01126104 2022-09-26,07:03:15.000,269,11026733,-795,0,1664175794,14180.727717509995,157.4725589400041,54878.9623512 2022-09-26,07:03:16.000,269,11026778,-795,0,1664175795,14180.67382702999,157.43026416000066,54878.90645424001 2022-09-26,07:03:17.000,269,11026744,-795,0,1664175796,14180.646881789995,157.45141154999874,54878.90645424001 2022-09-26,07:03:18.000,269,11026759,-795,0,1664175797,14180.71424488999,157.4725589400041,54879.01126104 2022-09-26,07:03:19.000,269,11026730,-795,0,1664175798,14180.73445381999,157.4584606799981,54879.01126104 2022-09-26,07:03:20.000,269,11026703,-795,0,1664175799,14180.747926439995,157.41616590000194,54879.02523528001 2022-09-26,07:03:21.000,269,11026780,-795,0,1664175800,14180.707508579995,157.43026416000066,54878.983312560005 2022-09-26,07:03:22.000,269,11026787,-795,0,1664175801,14180.67382702999,157.39501851000387,54878.89248 2022-09-26,07:03:23.000,269,11026779,-795,0,1664175802,14180.71424488999,157.40206764000322,54878.95536408001 2022-09-26,07:03:24.000,269,11026742,-795,0,1664175803,14180.707508579995,157.41616590000194,54878.87850576001 2022-09-26,07:03:25.000,269,11026706,-795,0,1664175804,14180.65361809999,157.41616590000194,54878.96933832 2022-09-26,07:03:26.000,269,11026768,-795,0,1664175805,14180.61993655,157.45141154999874,54878.84357016 2022-09-26,07:03:27.000,269,11026746,-795,0,1664175806,14180.64014548,157.4584606799981,54878.913441360004 2022-09-26,07:03:28.000,269,11026745,-795,0,1664175807,14180.687299649995,157.40911677000258,54879.01126104 2022-09-26,07:03:29.000,269,11026736,-795,0,1664175808,14180.75466274999,157.41616590000194,54878.9972868 2022-09-26,07:03:30.000,269,11026711,-795,0,1664175809,14180.71424488999,157.43731329000002,54878.97632544001 2022-09-26,07:03:31.000,269,11026752,-795,0,1664175810,14180.69403595999,157.45141154999874,54878.9623512 2022-09-26,07:03:32.000,269,11026730,-795,0,1664175811,14180.63340916999,157.4232150300013,54878.90645424001 2022-09-26,07:03:33.000,269,11026751,-795,0,1664175812,14180.545837139995,157.45141154999874,54878.80164744 2022-09-26,07:03:34.000,269,11026745,-795,0,1664175813,14180.667090719995,157.40911677000258,54878.983312560005 2022-09-26,07:03:35.000,269,11026739,-795,0,1664175814,14180.66035441,157.4584606799981,54879.05318376001 2022-09-26,07:03:36.000,269,11026757,-795,0,1664175815,14180.63340916999,157.43731329000002,54878.99029968 2022-09-26,07:03:37.000,269,11026736,-795,0,1664175816,14180.63340916999,157.44436241999938,54878.983312560005 2022-09-26,07:03:38.000,269,11026703,-795,0,1664175817,14180.646881789995,157.43026416000066,54878.94837696 2022-09-26,07:03:39.000,269,11026666,-795,0,1664175818,14180.65361809999,157.45141154999874,54878.92741560001 2022-09-26,07:03:40.000,269,11026727,-795,0,1664175819,14180.646881789995,157.49370633000217,54878.92042848 2022-09-26,07:03:41.000,269,11026703,-795,0,1664175820,14180.66035441,157.4866572000028,54878.9623512 2022-09-26,07:03:42.000,269,11026736,-795,0,1664175821,14180.64014548,157.4584606799981,54878.934402720006 2022-09-26,07:03:43.000,269,11026754,-795,0,1664175822,14180.667090719995,157.5078045900009,54878.95536408001 2022-09-26,07:03:44.000,269,11026746,-795,0,1664175823,14180.707508579995,157.49370633000217,54879.02523528001 2022-09-26,07:03:45.000,269,11026779,-795,0,1664175824,14180.68056334,157.5078045900009,54879.01126104 2022-09-26,07:03:46.000,269,11026714,-795,0,1664175825,14180.74119013,157.4725589400041,54878.96933832 2022-09-26,07:03:47.000,269,11026730,-795,0,1664175826,14180.59972762,157.51485372000025,54878.79466032 2022-09-26,07:03:48.000,269,11026732,-795,0,1664175827,14180.67382702999,157.55009937000432,54878.84357016 2022-09-26,07:03:49.000,269,11026770,-795,0,1664175828,14180.68056334,157.55714850000368,54878.9972868 2022-09-26,07:03:50.000,269,11026724,-795,0,1664175829,14180.687299649995,157.53600110999832,54878.90645424001 2022-09-26,07:03:51.000,269,11026771,-795,0,1664175830,14180.71424488999,157.53600110999832,54878.9623512 2022-09-26,07:03:52.000,269,11026747,-795,0,1664175831,14180.70077227,157.56419763000304,54878.913441360004 2022-09-26,07:03:53.000,269,11026766,-795,0,1664175832,14180.73445381999,157.54305023999768,54878.99029968 2022-09-26,07:03:54.000,269,11026723,-795,0,1664175833,14180.74119013,157.56419763000304,54878.934402720006 2022-09-26,07:03:55.000,269,11026764,-795,0,1664175834,14180.66035441,157.57829589000175,54878.90645424001 2022-09-26,07:03:56.000,269,11026739,-795,0,1664175835,14180.63340916999,157.57829589000175,54878.8226088 2022-09-26,07:03:57.000,269,11026758,-795,0,1664175836,14180.69403595999,157.61354153999855,54878.85055728 2022-09-26,07:03:58.000,269,11026794,-795,0,1664175837,14180.65361809999,157.5853450200011,54878.94138984 2022-09-26,07:03:59.000,269,11026757,-795,0,1664175838,14180.68056334,157.59239415000047,54878.94837696 2022-09-26,07:04:00.000,269,11026752,-795,0,1664175839,14180.69403595999,157.59239415000047,54878.94837696 2022-09-26,07:04:01.000,269,11026697,-795,0,1664175840,14180.70077227,157.6064924099992,54878.97632544001 2022-09-26,07:04:02.000,269,11026718,-795,0,1664175841,14180.64014548,157.6205906699979,54878.85055728 2022-09-26,07:04:03.000,269,11026724,-795,0,1664175842,14180.70077227,157.61354153999855,54878.90645424001 2022-09-26,07:04:04.000,269,11026714,-795,0,1664175843,14180.71424488999,157.59239415000047,54878.983312560005 2022-09-26,07:04:05.000,269,11026754,-795,0,1664175844,14180.727717509995,157.59944327999983,54878.983312560005 2022-09-26,07:04:06.000,269,11026770,-795,0,1664175845,14180.687299649995,157.61354153999855,54878.766711840006 2022-09-26,07:04:07.000,269,11026707,-795,0,1664175846,14180.65361809999,157.6205906699979,54878.87151864 2022-09-26,07:04:08.000,269,11026739,-795,0,1664175847,14180.74119013,157.59944327999983,54878.9623512 2022-09-26,07:04:09.000,269,11026735,-795,0,1664175848,14180.77487167999,157.59239415000047,54878.934402720006 2022-09-26,07:04:10.000,269,11026777,-795,0,1664175849,14180.70077227,157.59944327999983,54878.84357016 2022-09-26,07:04:11.000,269,11026755,-795,0,1664175850,14180.78160799,157.6346889300039,54878.90645424001 2022-09-26,07:04:12.000,269,11026749,-795,0,1664175851,14180.768135369995,157.6205906699979,54878.90645424001 2022-09-26,07:04:13.000,269,11026758,-795,0,1664175852,14180.78160799,157.6064924099992,54878.90645424001 2022-09-26,07:04:14.000,269,11026760,-795,0,1664175853,14180.848971089996,157.5853450200011,54879.05318376001 2022-09-26,07:04:15.000,269,11026711,-795,0,1664175854,14180.889388949996,157.62763980000454,54879.067158 2022-09-26,07:04:16.000,269,11026758,-795,0,1664175855,14180.84223478,157.62763980000454,54879.032222400005 2022-09-26,07:04:17.000,269,11026753,-795,0,1664175856,14180.828762159996,157.61354153999855,54878.9972868 2022-09-26,07:04:18.000,269,11026708,-795,0,1664175857,14180.86244371,157.64878719000262,54879.06017088 2022-09-26,07:04:19.000,269,11026794,-795,0,1664175858,14180.889388949996,157.67698371000006,54879.04619664001 2022-09-26,07:04:20.000,269,11026743,-795,0,1664175859,14180.88265264,157.68403283999942,54879.06017088 2022-09-26,07:04:21.000,269,11026735,-795,0,1664175860,14180.869180019996,157.69813109999814,54879.05318376001 2022-09-26,07:04:22.000,269,11026772,-795,0,1664175861,14180.83549846999,157.67698371000006,54878.95536408001 2022-09-26,07:04:23.000,269,11026712,-795,0,1664175862,14180.81528953999,157.70518023000477,54878.9972868 2022-09-26,07:04:24.000,269,11026740,-795,0,1664175863,14180.808553229996,157.69108196999878,54879.03920952 2022-09-26,07:04:25.000,269,11026771,-795,0,1664175864,14180.916334189991,157.72632762000285,54879.06017088 2022-09-26,07:04:26.000,269,11026721,-795,0,1664175865,14180.84223478,157.7192784900035,54879.00427392001 2022-09-26,07:04:27.000,269,11026744,-795,0,1664175866,14180.788344299996,157.7192784900035,54878.864531520005 2022-09-26,07:04:28.000,269,11026693,-795,0,1664175867,14180.77487167999,157.72632762000285,54878.85754440001 2022-09-26,07:04:29.000,269,11026718,-795,0,1664175868,14180.79508060999,157.74042588000157,54878.96933832 2022-09-26,07:04:30.000,269,11026728,-795,0,1664175869,14180.81528953999,157.69108196999878,54878.9623512 2022-09-26,07:04:31.000,269,11026743,-795,0,1664175870,14180.79508060999,157.74747501000093,54878.95536408001 2022-09-26,07:04:32.000,269,11026722,-795,0,1664175871,14180.81528953999,157.71222936000413,54879.00427392001 2022-09-26,07:04:33.000,269,11026775,-795,0,1664175872,14180.828762159996,157.76157326999964,54879.03920952 2022-09-26,07:04:34.000,269,11026718,-795,0,1664175873,14180.83549846999,157.7192784900035,54878.99029968 2022-09-26,07:04:35.000,269,11026730,-795,0,1664175874,14180.83549846999,157.7192784900035,54878.95536408001 2022-09-26,07:04:36.000,269,11026781,-795,0,1664175875,14180.808553229996,157.75452414000029,54878.9623512 2022-09-26,07:04:37.000,269,11026765,-795,0,1664175876,14180.808553229996,157.76157326999964,54878.92042848 2022-09-26,07:04:38.000,269,11026776,-795,0,1664175877,14180.82202585,157.72632762000285,54879.067158 2022-09-26,07:04:39.000,269,11026751,-795,0,1664175878,14180.88265264,157.76157326999964,54879.04619664001 2022-09-26,07:04:40.000,269,11026744,-795,0,1664175879,14180.875916329991,157.71222936000413,54879.09510648001 2022-09-26,07:04:41.000,269,11026742,-795,0,1664175880,14180.848971089996,157.7333767500022,54879.081132240004 2022-09-26,07:04:42.000,269,11026730,-795,0,1664175881,14180.808553229996,157.71222936000413,54878.94138984 2022-09-26,07:04:43.000,269,11026764,-795,0,1664175882,14180.83549846999,157.7192784900035,54879.00427392001 2022-09-26,07:04:44.000,269,11026741,-795,0,1664175883,14180.84223478,157.72632762000285,54878.94837696 2022-09-26,07:04:45.000,269,11026781,-795,0,1664175884,14180.86244371,157.70518023000477,54879.07414512001 2022-09-26,07:04:46.000,269,11026749,-795,0,1664175885,14180.828762159996,157.72632762000285,54879.07414512001 2022-09-26,07:04:47.000,269,11026748,-795,0,1664175886,14180.869180019996,157.74042588000157,54879.07414512001 2022-09-26,07:04:48.000,269,11026745,-795,0,1664175887,14180.963488360001,157.76157326999964,54879.151003440005 2022-09-26,07:04:49.000,269,11026776,-795,0,1664175888,14180.950015739996,157.78272065999772,54879.15799056 2022-09-26,07:04:50.000,269,11026731,-795,0,1664175889,14180.936543119991,157.75452414000029,54879.1370292 2022-09-26,07:04:51.000,269,11026775,-795,0,1664175890,14180.929806809996,157.77567152999836,54879.12305496001 2022-09-26,07:04:52.000,269,11026727,-795,0,1664175891,14180.86244371,157.78976979000436,54878.9972868 2022-09-26,07:04:53.000,269,11026715,-795,0,1664175892,14180.848971089996,157.76157326999964,54879.00427392001 2022-09-26,07:04:54.000,269,11026739,-795,0,1664175893,14180.909597879996,157.77567152999836,54879.10908072 2022-09-26,07:04:55.000,269,11026734,-795,0,1664175894,14180.929806809996,157.768622399999,54879.14401632001 2022-09-26,07:04:56.000,269,11026724,-795,0,1664175895,14180.90286157,157.75452414000029,54879.1370292 2022-09-26,07:04:57.000,269,11026739,-795,0,1664175896,14180.936543119991,157.79681892000372,54879.00427392001 2022-09-26,07:04:58.000,269,11026713,-795,0,1664175897,14180.970224669996,157.74042588000157,54879.102093600006 2022-09-26,07:04:59.000,269,11026740,-795,0,1664175898,14180.929806809996,157.768622399999,54879.067158 2022-09-26,07:05:00.000,269,11026760,-795,0,1664175899,14180.956752049991,157.74747501000093,54879.08811936 2022-09-26,07:05:01.000,269,11026730,-795,0,1664175900,14180.976960979991,157.76157326999964,54879.08811936 2022-09-26,07:05:02.000,269,11026744,-795,0,1664175901,14180.963488360001,157.74042588000157,54879.102093600006 2022-09-26,07:05:03.000,269,11026754,-795,0,1664175902,14180.983697290001,157.74042588000157,54879.081132240004 2022-09-26,07:05:04.000,269,11026726,-795,0,1664175903,14181.044324080001,157.76157326999964,54879.151003440005 2022-09-26,07:05:05.000,269,11026756,-795,0,1664175904,14181.024115150001,157.78272065999772,54879.22087464001 2022-09-26,07:05:06.000,269,11026713,-795,0,1664175905,14181.030851459996,157.74747501000093,54879.15799056 2022-09-26,07:05:07.000,269,11026760,-795,0,1664175906,14180.956752049991,157.74042588000157,54879.081132240004 2022-09-26,07:05:08.000,269,11026782,-795,0,1664175907,14180.9230705,157.74747501000093,54879.11606784 2022-09-26,07:05:09.000,269,11026734,-795,0,1664175908,14180.970224669996,157.78976979000436,54879.17196480001 2022-09-26,07:05:10.000,269,11026742,-795,0,1664175909,14180.997169909991,157.76157326999964,54879.15799056 2022-09-26,07:05:11.000,269,11026761,-795,0,1664175910,14180.936543119991,157.79681892000372,54879.01126104 2022-09-26,07:05:12.000,269,11026745,-795,0,1664175911,14180.929806809996,157.78976979000436,54878.983312560005 2022-09-26,07:05:13.000,269,11026725,-795,0,1664175912,14181.017378839992,157.77567152999836,54879.1370292 2022-09-26,07:05:14.000,269,11026725,-795,0,1664175913,14180.997169909991,157.75452414000029,54879.15799056 2022-09-26,07:05:15.000,269,11026674,-795,0,1664175914,14180.990433599996,157.78272065999772,54879.06017088 2022-09-26,07:05:16.000,269,11026712,-795,0,1664175915,14180.950015739996,157.78976979000436,54879.01126104 2022-09-26,07:05:17.000,269,11026757,-795,0,1664175916,14180.943279430001,157.79681892000372,54879.067158 2022-09-26,07:05:18.000,269,11026772,-795,0,1664175917,14180.956752049991,157.8179663100018,54879.13004208 2022-09-26,07:05:19.000,269,11026782,-795,0,1664175918,14181.010642529996,157.81091718000243,54879.248823120004 2022-09-26,07:05:20.000,269,11026725,-795,0,1664175919,14180.997169909991,157.8179663100018,54879.199913280005 2022-09-26,07:05:21.000,269,11026721,-795,0,1664175920,14180.990433599996,157.8179663100018,54879.1370292 2022-09-26,07:05:22.000,269,11026748,-795,0,1664175921,14180.970224669996,157.8179663100018,54879.08811936 2022-09-26,07:05:23.000,269,11026727,-795,0,1664175922,14180.963488360001,157.79681892000372,54879.02523528001 2022-09-26,07:05:24.000,269,11026713,-795,0,1664175923,14180.950015739996,157.77567152999836,54879.14401632001 2022-09-26,07:05:25.000,269,11026747,-795,0,1664175924,14180.956752049991,157.8320645700005,54879.1370292 2022-09-26,07:05:26.000,269,11026728,-795,0,1664175925,14180.88265264,157.81091718000243,54879.01126104 2022-09-26,07:05:27.000,269,11026805,-795,0,1664175926,14180.90286157,157.8320645700005,54879.067158 2022-09-26,07:05:28.000,269,11026752,-795,0,1664175927,14180.976960979991,157.8179663100018,54879.14401632001 2022-09-26,07:05:29.000,269,11026788,-795,0,1664175928,14180.983697290001,157.82501544000115,54879.17196480001 2022-09-26,07:05:30.000,269,11026703,-795,0,1664175929,14180.956752049991,157.8179663100018,54879.10908072 2022-09-26,07:05:31.000,269,11026753,-795,0,1664175930,14180.943279430001,157.8179663100018,54879.01824816 2022-09-26,07:05:32.000,269,11026731,-795,0,1664175931,14180.916334189991,157.8532119599986,54878.97632544001 2022-09-26,07:05:33.000,269,11026713,-795,0,1664175932,14180.9230705,157.8179663100018,54878.99029968 2022-09-26,07:05:34.000,269,11026749,-795,0,1664175933,14180.983697290001,157.8320645700005,54879.06017088 2022-09-26,07:05:35.000,269,11026724,-795,0,1664175934,14180.976960979991,157.84616282999923,54879.102093600006 2022-09-26,07:05:36.000,269,11026761,-795,0,1664175935,14181.024115150001,157.8320645700005,54879.12305496001 2022-09-26,07:05:37.000,269,11026767,-795,0,1664175936,14180.997169909991,157.8532119599986,54879.10908072 2022-09-26,07:05:38.000,269,11026700,-795,0,1664175937,14180.970224669996,157.86026108999795,54878.983312560005 2022-09-26,07:05:39.000,269,11026697,-795,0,1664175938,14181.010642529996,157.8532119599986,54879.081132240004 2022-09-26,07:05:40.000,269,11026761,-795,0,1664175939,14180.997169909991,157.84616282999923,54879.067158 2022-09-26,07:05:41.000,269,11026735,-795,0,1664175940,14181.010642529996,157.87435935000394,54879.05318376001 2022-09-26,07:05:42.000,269,11026761,-795,0,1664175941,14181.024115150001,157.8814084800033,54879.13004208 2022-09-26,07:05:43.000,269,11026761,-795,0,1664175942,14181.044324080001,157.86731022000458,54879.14401632001 2022-09-26,07:05:44.000,269,11026751,-795,0,1664175943,14181.051060389997,157.87435935000394,54879.1370292 2022-09-26,07:05:45.000,269,11026763,-795,0,1664175944,14181.078005629992,157.8814084800033,54879.151003440005 2022-09-26,07:05:46.000,269,11026705,-795,0,1664175945,14181.084741940002,157.8532119599986,54879.13004208 2022-09-26,07:05:47.000,269,11026773,-795,0,1664175946,14181.064533010001,157.84616282999923,54879.16497768 2022-09-26,07:05:48.000,269,11026725,-795,0,1664175947,14181.037587769992,157.86026108999795,54879.11606784 2022-09-26,07:05:49.000,269,11026746,-795,0,1664175948,14181.071269319997,157.8532119599986,54879.15799056 2022-09-26,07:05:50.000,269,11026785,-795,0,1664175949,14181.104950870002,157.86731022000458,54879.19292616001 2022-09-26,07:05:51.000,269,11026705,-795,0,1664175950,14181.172313969997,157.84616282999923,54879.25581024 2022-09-26,07:05:52.000,269,11026756,-795,0,1664175951,14181.098214559992,157.86026108999795,54879.24183600001 2022-09-26,07:05:53.000,269,11026761,-795,0,1664175952,14181.125159800002,157.82501544000115,54879.248823120004 2022-09-26,07:05:54.000,269,11026765,-795,0,1664175953,14181.084741940002,157.8532119599986,54879.16497768 2022-09-26,07:05:55.000,269,11026777,-795,0,1664175954,14181.057796699992,157.80386805000308,54879.199913280005 2022-09-26,07:05:56.000,269,11026754,-795,0,1664175955,14181.044324080001,157.8532119599986,54879.17895192 2022-09-26,07:05:57.000,269,11026770,-795,0,1664175956,14181.084741940002,157.8320645700005,54879.22786176 2022-09-26,07:05:58.000,269,11026790,-795,0,1664175957,14181.037587769992,157.8320645700005,54879.15799056 2022-09-26,07:05:59.000,269,11026763,-795,0,1664175958,14181.098214559992,157.81091718000243,54879.2767716 2022-09-26,07:06:00.000,269,11026793,-795,0,1664175959,14181.084741940002,157.79681892000372,54879.23484888 2022-09-26,07:06:01.000,269,11026797,-795,0,1664175960,14181.084741940002,157.84616282999923,54879.21388752001 2022-09-26,07:06:02.000,269,11026655,-795,0,1664175961,14181.071269319997,157.8532119599986,54879.18593904 2022-09-26,07:06:03.000,269,11026752,-795,0,1664175962,14181.098214559992,157.83911369999987,54879.23484888 2022-09-26,07:06:04.000,269,11026725,-795,0,1664175963,14181.078005629992,157.86026108999795,54879.17895192 2022-09-26,07:06:05.000,269,11026786,-795,0,1664175964,14181.051060389997,157.80386805000308,54879.12305496001 2022-09-26,07:06:06.000,269,11026754,-795,0,1664175965,14181.057796699992,157.81091718000243,54879.17895192 2022-09-26,07:06:07.000,269,11026770,-795,0,1664175966,14181.111687179997,157.81091718000243,54879.22087464001 2022-09-26,07:06:08.000,269,11026749,-795,0,1664175967,14181.071269319997,157.8320645700005,54879.2767716 2022-09-26,07:06:09.000,269,11026721,-795,0,1664175968,14181.071269319997,157.79681892000372,54879.30472008 2022-09-26,07:06:10.000,269,11026663,-795,0,1664175969,14181.057796699992,157.80386805000308,54879.269784480006 2022-09-26,07:06:11.000,269,11026731,-795,0,1664175970,14181.078005629992,157.79681892000372,54879.17895192 2022-09-26,07:06:12.000,269,11026735,-795,0,1664175971,14181.071269319997,157.8320645700005,54879.21388752001 2022-09-26,07:06:13.000,269,11026699,-795,0,1664175972,14181.037587769992,157.8320645700005,54879.12305496001 2022-09-26,07:06:14.000,269,11026793,-795,0,1664175973,14181.084741940002,157.8320645700005,54879.31170720001 2022-09-26,07:06:15.000,269,11026760,-795,0,1664175974,14181.152105039997,157.86026108999795,54879.28375872 2022-09-26,07:06:16.000,269,11026728,-795,0,1664175975,14181.091478249997,157.83911369999987,54879.318694320005 2022-09-26,07:06:17.000,269,11026751,-795,0,1664175976,14181.091478249997,157.81091718000243,54879.318694320005 2022-09-26,07:06:18.000,269,11026718,-795,0,1664175977,14181.024115150001,157.8320645700005,54879.18593904 2022-09-26,07:06:19.000,269,11026793,-795,0,1664175978,14181.125159800002,157.83911369999987,54879.25581024 2022-09-26,07:06:20.000,269,11026769,-795,0,1664175979,14181.091478249997,157.86026108999795,54879.22786176 2022-09-26,07:06:21.000,269,11026750,-795,0,1664175980,14181.152105039997,157.88845761000266,54879.29074584001 2022-09-26,07:06:22.000,269,11026761,-795,0,1664175981,14181.104950870002,157.87435935000394,54879.30472008 2022-09-26,07:06:23.000,269,11026730,-795,0,1664175982,14181.098214559992,157.89550674000202,54879.32568144 2022-09-26,07:06:24.000,269,11026743,-795,0,1664175983,14181.165577660002,157.93780151999817,54879.28375872 2022-09-26,07:06:25.000,269,11026737,-795,0,1664175984,14181.185786590002,157.92370325999946,54879.32568144 2022-09-26,07:06:26.000,269,11026731,-795,0,1664175985,14181.152105039997,157.9166541300001,54879.31170720001 2022-09-26,07:06:27.000,269,11026748,-795,0,1664175986,14181.145368730002,157.88845761000266,54879.21388752001 2022-09-26,07:06:28.000,269,11026749,-795,0,1664175987,14181.131896109997,157.86026108999795,54879.1370292 2022-09-26,07:06:29.000,269,11026743,-795,0,1664175988,14181.192522899997,157.8532119599986,54879.2069004 2022-09-26,07:06:30.000,269,11026731,-795,0,1664175989,14181.192522899997,157.87435935000394,54879.23484888 2022-09-26,07:06:31.000,269,11026773,-795,0,1664175990,14181.199259209992,157.86731022000458,54879.24183600001 2022-09-26,07:06:32.000,269,11026722,-795,0,1664175991,14181.158841349992,157.87435935000394,54879.29773296 2022-09-26,07:06:33.000,269,11026749,-795,0,1664175992,14181.192522899997,157.87435935000394,54879.30472008 2022-09-26,07:06:34.000,269,11026758,-795,0,1664175993,14181.104950870002,157.86731022000458,54879.16497768 2022-09-26,07:06:35.000,269,11026779,-795,0,1664175994,14181.145368730002,157.9166541300001,54879.22087464001 2022-09-26,07:06:36.000,269,11026761,-795,0,1664175995,14181.131896109997,157.90960500000074,54879.23484888 2022-09-26,07:06:37.000,269,11026743,-795,0,1664175996,14181.158841349992,157.88845761000266,54879.18593904 2022-09-26,07:06:38.000,269,11026767,-795,0,1664175997,14181.152105039997,157.8814084800033,54879.22087464001 2022-09-26,07:06:39.000,269,11026720,-795,0,1664175998,14181.179050279992,157.86026108999795,54879.21388752001 2022-09-26,07:06:40.000,269,11026788,-795,0,1664175999,14181.212731829997,157.89550674000202,54879.21388752001 2022-09-26,07:06:41.000,269,11026737,-795,0,1664176000,14181.212731829997,157.83911369999987,54879.22786176 2022-09-26,07:06:42.000,269,11026715,-795,0,1664176001,14181.145368730002,157.8320645700005,54879.26279736001 2022-09-26,07:06:43.000,269,11026779,-795,0,1664176002,14181.098214559992,157.8179663100018,54879.17895192 2022-09-26,07:06:44.000,269,11026727,-795,0,1664176003,14181.111687179997,157.86026108999795,54879.22786176 2022-09-26,07:06:45.000,269,11026747,-795,0,1664176004,14181.078005629992,157.8179663100018,54879.22087464001 2022-09-26,07:06:46.000,269,11026771,-795,0,1664176005,14181.071269319997,157.8320645700005,54879.19292616001 2022-09-26,07:06:47.000,269,11026722,-795,0,1664176006,14181.111687179997,157.8179663100018,54879.25581024 2022-09-26,07:06:48.000,269,11026783,-795,0,1664176007,14181.111687179997,157.78976979000436,54879.24183600001 2022-09-26,07:06:49.000,269,11026735,-795,0,1664176008,14181.125159800002,157.77567152999836,54879.2069004 2022-09-26,07:06:50.000,269,11026738,-795,0,1664176009,14181.098214559992,157.75452414000029,54879.21388752001 2022-09-26,07:06:51.000,269,11026764,-795,0,1664176010,14181.111687179997,157.75452414000029,54879.15799056 2022-09-26,07:06:52.000,269,11026761,-795,0,1664176011,14181.118423489992,157.74747501000093,54879.16497768 2022-09-26,07:06:53.000,269,11026764,-795,0,1664176012,14181.104950870002,157.76157326999964,54879.1370292 2022-09-26,07:06:54.000,269,11026767,-795,0,1664176013,14181.138632419992,157.74042588000157,54879.10908072 2022-09-26,07:06:55.000,269,11026805,-795,0,1664176014,14181.145368730002,157.75452414000029,54879.17895192 2022-09-26,07:06:56.000,269,11026764,-795,0,1664176015,14181.118423489992,157.74042588000157,54879.22786176 2022-09-26,07:06:57.000,269,11026726,-795,0,1664176016,14181.165577660002,157.75452414000029,54879.23484888 2022-09-26,07:06:58.000,269,11026757,-795,0,1664176017,14181.125159800002,157.768622399999,54879.22786176 2022-09-26,07:06:59.000,269,11026778,-795,0,1664176018,14181.078005629992,157.768622399999,54879.07414512001 2022-09-26,07:07:00.000,269,11026735,-795,0,1664176019,14181.104950870002,157.74747501000093,54879.199913280005 2022-09-26,07:07:01.000,269,11026735,-795,0,1664176020,14181.138632419992,157.77567152999836,54879.17196480001 2022-09-26,07:07:02.000,269,11026762,-795,0,1664176021,14181.131896109997,157.76157326999964,54879.199913280005 2022-09-26,07:07:03.000,269,11026759,-795,0,1664176022,14181.192522899997,157.74042588000157,54879.2767716 2022-09-26,07:07:04.000,269,11026780,-795,0,1664176023,14181.185786590002,157.74747501000093,54879.22087464001 2022-09-26,07:07:05.000,269,11026742,-795,0,1664176024,14181.158841349992,157.76157326999964,54879.23484888 2022-09-26,07:07:06.000,269,11026749,-795,0,1664176025,14181.145368730002,157.74042588000157,54879.2069004 2022-09-26,07:07:07.000,269,11026728,-795,0,1664176026,14181.098214559992,157.77567152999836,54879.18593904 2022-09-26,07:07:08.000,269,11026762,-795,0,1664176027,14181.152105039997,157.77567152999836,54879.21388752001 2022-09-26,07:07:09.000,269,11026745,-795,0,1664176028,14181.125159800002,157.78272065999772,54879.1370292 2022-09-26,07:07:10.000,269,11026751,-795,0,1664176029,14181.131896109997,157.76157326999964,54879.22087464001 2022-09-26,07:07:11.000,269,11026729,-795,0,1664176030,14181.152105039997,157.76157326999964,54879.248823120004 2022-09-26,07:07:12.000,269,11026731,-795,0,1664176031,14181.158841349992,157.74042588000157,54879.199913280005 2022-09-26,07:07:13.000,269,11026719,-795,0,1664176032,14181.131896109997,157.75452414000029,54879.05318376001 2022-09-26,07:07:14.000,269,11026745,-795,0,1664176033,14181.044324080001,157.768622399999,54878.96933832 2022-09-26,07:07:15.000,269,11026780,-795,0,1664176034,14181.098214559992,157.77567152999836,54879.04619664001 2022-09-26,07:07:16.000,269,11026785,-795,0,1664176035,14181.118423489992,157.75452414000029,54879.081132240004 2022-09-26,07:07:17.000,269,11026738,-795,0,1664176036,14181.125159800002,157.79681892000372,54879.07414512001 2022-09-26,07:07:18.000,269,11026722,-795,0,1664176037,14181.098214559992,157.76157326999964,54879.05318376001 2022-09-26,07:07:19.000,269,11026732,-795,0,1664176038,14181.044324080001,157.768622399999,54879.032222400005 2022-09-26,07:07:20.000,269,11026756,-795,0,1664176039,14181.084741940002,157.78976979000436,54879.1370292 2022-09-26,07:07:21.000,269,11026719,-795,0,1664176040,14181.098214559992,157.86026108999795,54879.151003440005 2022-09-26,07:07:22.000,269,11026718,-795,0,1664176041,14181.044324080001,157.78272065999772,54879.081132240004 2022-09-26,07:07:23.000,269,11026739,-795,0,1664176042,14181.017378839992,157.8179663100018,54878.94837696 2022-09-26,07:07:24.000,269,11026727,-795,0,1664176043,14181.044324080001,157.80386805000308,54879.04619664001 2022-09-26,07:07:25.000,269,11026777,-795,0,1664176044,14181.064533010001,157.8179663100018,54879.08811936 2022-09-26,07:07:26.000,269,11026737,-795,0,1664176045,14181.057796699992,157.8320645700005,54879.102093600006 2022-09-26,07:07:27.000,269,11026737,-795,0,1664176046,14181.098214559992,157.8320645700005,54879.11606784 2022-09-26,07:07:28.000,269,11026760,-795,0,1664176047,14181.098214559992,157.81091718000243,54879.13004208 2022-09-26,07:07:29.000,269,11026733,-795,0,1664176048,14181.125159800002,157.8179663100018,54879.09510648001 2022-09-26,07:07:30.000,269,11026711,-795,0,1664176049,14181.084741940002,157.79681892000372,54879.09510648001 2022-09-26,07:07:31.000,269,11026763,-795,0,1664176050,14181.118423489992,157.8179663100018,54879.17196480001 2022-09-26,07:07:32.000,269,11026723,-795,0,1664176051,14181.131896109997,157.79681892000372,54879.15799056 2022-09-26,07:07:33.000,269,11026749,-795,0,1664176052,14181.051060389997,157.78976979000436,54879.067158 2022-09-26,07:07:34.000,269,11026716,-795,0,1664176053,14181.118423489992,157.79681892000372,54879.17196480001 2022-09-26,07:07:35.000,269,11026728,-795,0,1664176054,14181.158841349992,157.78272065999772,54879.21388752001 2022-09-26,07:07:36.000,269,11026728,-795,0,1664176055,14181.172313969997,157.78976979000436,54879.17895192 2022-09-26,07:07:37.000,269,11026800,-795,0,1664176056,14181.185786590002,157.8179663100018,54879.17895192 2022-09-26,07:07:38.000,269,11026746,-795,0,1664176057,14181.131896109997,157.78272065999772,54879.1370292 2022-09-26,07:07:39.000,269,11026736,-795,0,1664176058,14181.111687179997,157.79681892000372,54879.04619664001 2022-09-26,07:07:40.000,269,11026759,-795,0,1664176059,14181.158841349992,157.77567152999836,54879.09510648001 2022-09-26,07:07:41.000,269,11026748,-795,0,1664176060,14181.138632419992,157.78976979000436,54879.19292616001 2022-09-26,07:07:42.000,269,11026760,-795,0,1664176061,14181.131896109997,157.77567152999836,54879.151003440005 2022-09-26,07:07:43.000,269,11026762,-795,0,1664176062,14181.131896109997,157.74747501000093,54879.21388752001 2022-09-26,07:07:44.000,269,11026743,-795,0,1664176063,14181.165577660002,157.76157326999964,54879.2069004 2022-09-26,07:07:45.000,269,11026726,-795,0,1664176064,14181.131896109997,157.77567152999836,54879.19292616001 2022-09-26,07:07:46.000,269,11026732,-795,0,1664176065,14181.131896109997,157.7192784900035,54879.1370292 2022-09-26,07:07:47.000,269,11026764,-795,0,1664176066,14181.125159800002,157.78272065999772,54879.151003440005 2022-09-26,07:07:48.000,269,11026753,-795,0,1664176067,14181.104950870002,157.7333767500022,54879.12305496001 2022-09-26,07:07:49.000,269,11026736,-795,0,1664176068,14181.125159800002,157.77567152999836,54879.151003440005 2022-09-26,07:07:50.000,269,11026769,-795,0,1664176069,14181.104950870002,157.75452414000029,54879.151003440005 2022-09-26,07:07:51.000,269,11026769,-795,0,1664176070,14181.118423489992,157.74747501000093,54879.19292616001 2022-09-26,07:07:52.000,269,11026731,-795,0,1664176071,14181.098214559992,157.69813109999814,54879.22786176 2022-09-26,07:07:53.000,269,11026781,-795,0,1664176072,14181.078005629992,157.74747501000093,54879.19292616001 2022-09-26,07:07:54.000,269,11026738,-795,0,1664176073,14181.037587769992,157.72632762000285,54879.15799056 2022-09-26,07:07:55.000,269,11026754,-795,0,1664176074,14181.017378839992,157.7192784900035,54879.16497768 2022-09-26,07:07:56.000,269,11026738,-795,0,1664176075,14181.091478249997,157.71222936000413,54879.16497768 2022-09-26,07:07:57.000,269,11026776,-795,0,1664176076,14181.057796699992,157.7192784900035,54879.14401632001 2022-09-26,07:07:58.000,269,11026708,-795,0,1664176077,14181.071269319997,157.71222936000413,54879.151003440005 2022-09-26,07:07:59.000,269,11026785,-795,0,1664176078,14181.104950870002,157.67698371000006,54879.21388752001 2022-09-26,07:08:00.000,269,11026731,-795,0,1664176079,14181.091478249997,157.6699345800007,54879.26279736001 2022-09-26,07:08:01.000,269,11026748,-795,0,1664176080,14181.098214559992,157.70518023000477,54879.24183600001 2022-09-26,07:08:02.000,269,11026704,-795,0,1664176081,14181.051060389997,157.71222936000413,54879.14401632001 2022-09-26,07:08:03.000,269,11026754,-795,0,1664176082,14181.091478249997,157.72632762000285,54879.17895192 2022-09-26,07:08:04.000,269,11026735,-795,0,1664176083,14181.024115150001,157.7333767500022,54879.12305496001 2022-09-26,07:08:05.000,269,11026728,-795,0,1664176084,14181.037587769992,157.75452414000029,54879.17895192 2022-09-26,07:08:06.000,269,11026728,-795,0,1664176085,14181.057796699992,157.7333767500022,54879.19292616001 2022-09-26,07:08:07.000,269,11026750,-795,0,1664176086,14181.091478249997,157.74042588000157,54879.2069004 2022-09-26,07:08:08.000,269,11026750,-795,0,1664176087,14181.091478249997,157.72632762000285,54879.248823120004 2022-09-26,07:08:09.000,269,11026736,-795,0,1664176088,14181.064533010001,157.74747501000093,54879.21388752001 2022-09-26,07:08:10.000,269,11026705,-795,0,1664176089,14180.983697290001,157.71222936000413,54879.032222400005 2022-09-26,07:08:11.000,269,11026762,-795,0,1664176090,14181.037587769992,157.70518023000477,54879.1370292 2022-09-26,07:08:12.000,269,11026762,-795,0,1664176091,14181.051060389997,157.70518023000477,54879.16497768 2022-09-26,07:08:13.000,269,11026758,-795,0,1664176092,14181.024115150001,157.74747501000093,54879.14401632001 2022-09-26,07:08:14.000,269,11026773,-795,0,1664176093,14181.017378839992,157.68403283999942,54879.12305496001 2022-09-26,07:08:15.000,269,11026758,-795,0,1664176094,14180.997169909991,157.7333767500022,54879.01824816 2022-09-26,07:08:16.000,269,11026747,-795,0,1664176095,14181.044324080001,157.69108196999878,54879.151003440005 2022-09-26,07:08:17.000,269,11026730,-795,0,1664176096,14181.017378839992,157.7333767500022,54879.1370292 2022-09-26,07:08:18.000,269,11026770,-795,0,1664176097,14180.976960979991,157.7192784900035,54879.04619664001 2022-09-26,07:08:19.000,269,11026674,-795,0,1664176098,14180.983697290001,157.72632762000285,54879.05318376001 2022-09-26,07:08:20.000,269,11026729,-795,0,1664176099,14180.916334189991,157.7192784900035,54878.88549288001 2022-09-26,07:08:21.000,269,11026766,-795,0,1664176100,14180.983697290001,157.71222936000413,54879.02523528001 2022-09-26,07:08:22.000,269,11026737,-795,0,1664176101,14181.003906220001,157.72632762000285,54879.102093600006 2022-09-26,07:08:23.000,269,11026733,-795,0,1664176102,14180.997169909991,157.70518023000477,54879.102093600006 2022-09-26,07:08:24.000,269,11026795,-795,0,1664176103,14180.956752049991,157.71222936000413,54879.10908072 2022-09-26,07:08:25.000,269,11026711,-795,0,1664176104,14180.997169909991,157.72632762000285,54879.07414512001 2022-09-26,07:08:26.000,269,11026714,-795,0,1664176105,14181.003906220001,157.69813109999814,54879.067158 2022-09-26,07:08:27.000,269,11026758,-795,0,1664176106,14181.010642529996,157.71222936000413,54879.05318376001 2022-09-26,07:08:28.000,269,11026762,-795,0,1664176107,14180.990433599996,157.69108196999878,54879.07414512001 2022-09-26,07:08:29.000,269,11026761,-795,0,1664176108,14180.997169909991,157.69813109999814,54879.03920952 2022-09-26,07:08:30.000,269,11026768,-795,0,1664176109,14180.983697290001,157.7192784900035,54879.081132240004 2022-09-26,07:08:31.000,269,11026771,-795,0,1664176110,14181.017378839992,157.7192784900035,54879.06017088 2022-09-26,07:08:32.000,269,11026722,-795,0,1664176111,14181.017378839992,157.70518023000477,54879.10908072 2022-09-26,07:08:33.000,269,11026736,-795,0,1664176112,14180.983697290001,157.69108196999878,54879.10908072 2022-09-26,07:08:34.000,269,11026752,-795,0,1664176113,14180.983697290001,157.72632762000285,54879.09510648001 2022-09-26,07:08:35.000,269,11026740,-795,0,1664176114,14180.963488360001,157.71222936000413,54879.00427392001 2022-09-26,07:08:36.000,269,11026693,-795,0,1664176115,14181.010642529996,157.72632762000285,54879.067158 2022-09-26,07:08:37.000,269,11026750,-795,0,1664176116,14181.024115150001,157.71222936000413,54879.081132240004 2022-09-26,07:08:38.000,269,11026757,-795,0,1664176117,14181.064533010001,157.71222936000413,54879.15799056 2022-09-26,07:08:39.000,269,11026736,-795,0,1664176118,14181.017378839992,157.74747501000093,54879.18593904 2022-09-26,07:08:40.000,269,11026777,-795,0,1664176119,14181.030851459996,157.7192784900035,54879.17895192 2022-09-26,07:08:41.000,269,11026744,-795,0,1664176120,14181.003906220001,157.70518023000477,54879.151003440005 2022-09-26,07:08:42.000,269,11026700,-795,0,1664176121,14181.030851459996,157.72632762000285,54879.11606784 2022-09-26,07:08:43.000,269,11026768,-795,0,1664176122,14181.030851459996,157.7192784900035,54879.09510648001 2022-09-26,07:08:44.000,269,11026780,-795,0,1664176123,14181.057796699992,157.71222936000413,54879.081132240004 2022-09-26,07:08:45.000,269,11026746,-795,0,1664176124,14181.084741940002,157.69813109999814,54879.102093600006 2022-09-26,07:08:46.000,269,11026763,-795,0,1664176125,14181.030851459996,157.7192784900035,54879.032222400005 2022-09-26,07:08:47.000,269,11026733,-795,0,1664176126,14181.091478249997,157.70518023000477,54879.15799056 2022-09-26,07:08:48.000,269,11026745,-795,0,1664176127,14181.051060389997,157.67698371000006,54879.2069004 2022-09-26,07:08:49.000,269,11026767,-795,0,1664176128,14181.017378839992,157.7192784900035,54879.19292616001 2022-09-26,07:08:50.000,269,11026733,-795,0,1664176129,14181.071269319997,157.69813109999814,54879.151003440005 2022-09-26,07:08:51.000,269,11026792,-795,0,1664176130,14181.024115150001,157.69108196999878,54879.151003440005 2022-09-26,07:08:52.000,269,11026759,-795,0,1664176131,14181.030851459996,157.70518023000477,54879.1370292 2022-09-26,07:08:53.000,269,11026783,-795,0,1664176132,14181.003906220001,157.7333767500022,54879.16497768 2022-09-26,07:08:54.000,269,11026754,-795,0,1664176133,14181.037587769992,157.7192784900035,54879.102093600006 2022-09-26,07:08:55.000,269,11026761,-795,0,1664176134,14181.051060389997,157.69108196999878,54879.1370292 2022-09-26,07:08:56.000,269,11026702,-795,0,1664176135,14180.997169909991,157.7192784900035,54879.081132240004 2022-09-26,07:08:57.000,269,11026788,-795,0,1664176136,14180.983697290001,157.76157326999964,54879.17895192 2022-09-26,07:08:58.000,269,11026736,-795,0,1664176137,14180.983697290001,157.7333767500022,54879.102093600006 2022-09-26,07:08:59.000,269,11026727,-795,0,1664176138,14180.950015739996,157.74042588000157,54879.05318376001 2022-09-26,07:09:00.000,269,11026720,-795,0,1664176139,14180.936543119991,157.76157326999964,54879.08811936 2022-09-26,07:09:01.000,269,11026751,-795,0,1664176140,14180.9230705,157.768622399999,54879.07414512001 2022-09-26,07:09:02.000,269,11026725,-795,0,1664176141,14180.943279430001,157.74747501000093,54879.102093600006 2022-09-26,07:09:03.000,269,11026786,-795,0,1664176142,14180.956752049991,157.74747501000093,54879.151003440005 2022-09-26,07:09:04.000,269,11026748,-795,0,1664176143,14180.976960979991,157.74747501000093,54879.1370292 2022-09-26,07:09:05.000,269,11026749,-795,0,1664176144,14181.057796699992,157.72632762000285,54879.19292616001 2022-09-26,07:09:06.000,269,11026788,-795,0,1664176145,14181.003906220001,157.7192784900035,54879.02523528001 2022-09-26,07:09:07.000,269,11026779,-795,0,1664176146,14181.017378839992,157.70518023000477,54879.11606784 2022-09-26,07:09:08.000,269,11026746,-795,0,1664176147,14181.010642529996,157.71222936000413,54879.081132240004 2022-09-26,07:09:09.000,269,11026784,-795,0,1664176148,14181.030851459996,157.7192784900035,54879.02523528001 2022-09-26,07:09:10.000,269,11026771,-795,0,1664176149,14181.071269319997,157.7192784900035,54879.10908072 2022-09-26,07:09:11.000,269,11026743,-795,0,1664176150,14181.037587769992,157.70518023000477,54879.199913280005 2022-09-26,07:09:12.000,269,11026737,-795,0,1664176151,14181.078005629992,157.69813109999814,54879.13004208 2022-09-26,07:09:13.000,269,11026718,-675,0,1664176152,14181.078005629992,157.72632762000285,54879.15799056 2022-09-26,07:09:14.000,269,11026740,-795,0,1664176153,14181.044324080001,157.71222936000413,54879.08811936 2022-09-26,07:09:15.000,269,11026769,-795,0,1664176154,14181.104950870002,157.67698371000006,54879.13004208 2022-09-26,07:09:16.000,269,11026720,-795,0,1664176155,14180.956752049991,157.7192784900035,54878.89946712 2022-09-26,07:09:17.000,269,11026756,-795,0,1664176156,14181.057796699992,157.7192784900035,54879.09510648001 2022-09-26,07:09:18.000,269,11026782,-795,0,1664176157,14181.078005629992,157.7333767500022,54879.10908072 2022-09-26,07:09:19.000,269,11026760,-795,0,1664176158,14181.057796699992,157.74747501000093,54879.14401632001 2022-09-26,07:09:20.000,269,11026770,-795,0,1664176159,14181.098214559992,157.70518023000477,54879.11606784 2022-09-26,07:09:21.000,269,11026719,-795,0,1664176160,14181.091478249997,157.72632762000285,54879.151003440005 2022-09-26,07:09:22.000,269,11026726,-795,0,1664176161,14181.084741940002,157.74042588000157,54879.102093600006 2022-09-26,07:09:23.000,269,11026746,-795,0,1664176162,14181.024115150001,157.768622399999,54879.08811936 2022-09-26,07:09:24.000,269,11026757,-795,0,1664176163,14181.051060389997,157.77567152999836,54879.00427392001 2022-09-26,07:09:25.000,269,11026710,-795,0,1664176164,14180.990433599996,157.74042588000157,54878.99029968 2022-09-26,07:09:26.000,269,11026766,-795,0,1664176165,14181.017378839992,157.7192784900035,54879.01824816 2022-09-26,07:09:27.000,269,11026781,-795,0,1664176166,14181.003906220001,157.74747501000093,54879.05318376001 2022-09-26,07:09:28.000,269,11026782,-795,0,1664176167,14181.030851459996,157.72632762000285,54879.081132240004 2022-09-26,07:09:29.000,269,11026772,-795,0,1664176168,14181.030851459996,157.71222936000413,54879.06017088 2022-09-26,07:09:30.000,269,11026687,-795,0,1664176169,14181.030851459996,157.71222936000413,54879.08811936 2022-09-26,07:09:31.000,269,11026744,-795,0,1664176170,14181.024115150001,157.72632762000285,54879.06017088 2022-09-26,07:09:32.000,269,11026761,-795,0,1664176171,14181.051060389997,157.74747501000093,54879.032222400005 2022-09-26,07:09:33.000,269,11026773,-795,0,1664176172,14181.051060389997,157.77567152999836,54879.00427392001 2022-09-26,07:09:34.000,269,11026732,-795,0,1664176173,14180.976960979991,157.78272065999772,54879.081132240004 2022-09-26,07:09:35.000,269,11026746,-795,0,1664176174,14181.024115150001,157.76157326999964,54879.081132240004 2022-09-26,07:09:36.000,269,11026769,-795,0,1664176175,14181.017378839992,157.75452414000029,54879.081132240004 2022-09-26,07:09:37.000,269,11026790,-795,0,1664176176,14180.983697290001,157.78272065999772,54879.07414512001 2022-09-26,07:09:38.000,269,11026688,-795,0,1664176177,14180.976960979991,157.75452414000029,54879.02523528001 2022-09-26,07:09:39.000,269,11026732,-795,0,1664176178,14181.003906220001,157.78976979000436,54878.99029968 2022-09-26,07:09:40.000,269,11026713,-795,0,1664176179,14180.976960979991,157.75452414000029,54879.01824816 2022-09-26,07:09:41.000,269,11026739,-795,0,1664176180,14180.983697290001,157.78272065999772,54879.01824816 2022-09-26,07:09:42.000,269,11026719,-795,0,1664176181,14180.936543119991,157.74042588000157,54879.06017088 2022-09-26,07:09:43.000,269,11026776,-795,0,1664176182,14181.003906220001,157.78272065999772,54879.19292616001 2022-09-26,07:09:44.000,269,11026748,-795,0,1664176183,14181.037587769992,157.80386805000308,54879.19292616001 2022-09-26,07:09:45.000,269,11026751,-795,0,1664176184,14181.051060389997,157.77567152999836,54879.14401632001 2022-09-26,07:09:46.000,269,11026693,-795,0,1664176185,14181.037587769992,157.82501544000115,54879.09510648001 2022-09-26,07:09:47.000,269,11026757,-795,0,1664176186,14181.051060389997,157.78272065999772,54879.081132240004 2022-09-26,07:09:48.000,269,11026739,-795,0,1664176187,14181.051060389997,157.72632762000285,54879.04619664001 2022-09-26,07:09:49.000,269,11026747,-795,0,1664176188,14181.051060389997,157.76157326999964,54879.07414512001 2022-09-26,07:09:50.000,269,11026747,-795,0,1664176189,14181.037587769992,157.74042588000157,54879.1370292 2022-09-26,07:09:51.000,269,11026736,-795,0,1664176190,14181.057796699992,157.74747501000093,54879.15799056 2022-09-26,07:09:52.000,269,11026791,-795,0,1664176191,14181.078005629992,157.74042588000157,54879.17895192 2022-09-26,07:09:53.000,269,11026737,-795,0,1664176192,14181.037587769992,157.74042588000157,54879.199913280005 2022-09-26,07:09:54.000,269,11026688,-795,0,1664176193,14180.983697290001,157.74042588000157,54879.17895192 2022-09-26,07:09:55.000,269,11026756,-795,0,1664176194,14181.051060389997,157.75452414000029,54879.13004208 2022-09-26,07:09:56.000,269,11026781,-795,0,1664176195,14181.010642529996,157.74747501000093,54879.15799056 2022-09-26,07:09:57.000,269,11026758,-795,0,1664176196,14180.990433599996,157.67698371000006,54879.04619664001 2022-09-26,07:09:58.000,269,11026728,-795,0,1664176197,14180.997169909991,157.7192784900035,54879.12305496001 2022-09-26,07:09:59.000,269,11026774,-795,0,1664176198,14181.071269319997,157.7333767500022,54879.14401632001 2022-09-26,07:10:00.000,269,11026727,-795,0,1664176199,14181.017378839992,157.74747501000093,54879.1370292 2022-09-26,07:10:01.000,269,11026767,-795,0,1664176200,14180.990433599996,157.7333767500022,54879.1370292 2022-09-26,07:10:02.000,269,11026721,-795,0,1664176201,14181.010642529996,157.75452414000029,54879.10908072 2022-09-26,07:10:03.000,269,11026775,-795,0,1664176202,14181.003906220001,157.75452414000029,54879.03920952 2022-09-26,07:10:04.000,269,11026734,-795,0,1664176203,14180.950015739996,157.75452414000029,54878.97632544001 2022-09-26,07:10:05.000,269,11026763,-795,0,1664176204,14181.030851459996,157.72632762000285,54879.102093600006 2022-09-26,07:10:06.000,269,11026749,-795,0,1664176205,14181.030851459996,157.76157326999964,54879.102093600006 2022-09-26,07:10:07.000,269,11026782,-795,0,1664176206,14181.037587769992,157.76157326999964,54879.14401632001 2022-09-26,07:10:08.000,269,11026740,-795,0,1664176207,14181.003906220001,157.71222936000413,54879.13004208 2022-09-26,07:10:09.000,269,11026784,-795,0,1664176208,14181.051060389997,157.71222936000413,54879.14401632001 2022-09-26,07:10:10.000,269,11026743,-795,0,1664176209,14181.024115150001,157.74747501000093,54879.102093600006 2022-09-26,07:10:11.000,269,11026728,-795,0,1664176210,14181.003906220001,157.69813109999814,54879.102093600006 2022-09-26,07:10:12.000,269,11026742,-795,0,1664176211,14181.037587769992,157.71222936000413,54879.08811936 2022-09-26,07:10:13.000,269,11026755,-795,0,1664176212,14181.024115150001,157.68403283999942,54879.03920952 2022-09-26,07:10:14.000,269,11026745,-795,0,1664176213,14181.030851459996,157.70518023000477,54879.102093600006 2022-09-26,07:10:15.000,269,11026731,-795,0,1664176214,14181.003906220001,157.70518023000477,54879.07414512001 2022-09-26,07:10:16.000,269,11026718,-795,0,1664176215,14181.044324080001,157.7333767500022,54879.09510648001 2022-09-26,07:10:17.000,269,11026794,-795,0,1664176216,14180.983697290001,157.7192784900035,54879.04619664001 2022-09-26,07:10:18.000,269,11026706,-795,0,1664176217,14181.024115150001,157.7192784900035,54879.17196480001 2022-09-26,07:10:19.000,269,11026744,-795,0,1664176218,14180.990433599996,157.7192784900035,54879.19292616001 2022-09-26,07:10:20.000,269,11026758,-795,0,1664176219,14181.010642529996,157.69813109999814,54879.199913280005 2022-09-26,07:10:21.000,269,11026738,-795,0,1664176220,14181.003906220001,157.71222936000413,54879.17196480001 2022-09-26,07:10:22.000,269,11026755,-795,0,1664176221,14180.943279430001,157.72632762000285,54879.17196480001 2022-09-26,07:10:23.000,269,11026728,-795,0,1664176222,14180.983697290001,157.71222936000413,54879.19292616001 2022-09-26,07:10:24.000,269,11026776,-795,0,1664176223,14181.030851459996,157.7192784900035,54879.2069004 2022-09-26,07:10:25.000,269,11026744,-795,0,1664176224,14180.990433599996,157.70518023000477,54879.21388752001 2022-09-26,07:10:26.000,269,11026750,-795,0,1664176225,14180.936543119991,157.72632762000285,54879.17895192 2022-09-26,07:10:27.000,269,11026703,-795,0,1664176226,14180.950015739996,157.7192784900035,54879.14401632001 2022-09-26,07:10:28.000,269,11026717,-795,0,1664176227,14180.950015739996,157.69108196999878,54879.14401632001 2022-09-26,07:10:29.000,269,11026760,-795,0,1664176228,14180.90286157,157.70518023000477,54879.00427392001 2022-09-26,07:10:30.000,269,11026755,-795,0,1664176229,14180.936543119991,157.74042588000157,54879.151003440005 2022-09-26,07:10:31.000,269,11026733,-795,0,1664176230,14180.956752049991,157.7192784900035,54879.19292616001 2022-09-26,07:10:32.000,269,11026787,-795,0,1664176231,14180.990433599996,157.76157326999964,54879.22786176 2022-09-26,07:10:33.000,269,11026772,-795,0,1664176232,14180.963488360001,157.75452414000029,54879.21388752001 2022-09-26,07:10:34.000,269,11026771,-795,0,1664176233,14180.9230705,157.75452414000029,54879.18593904 2022-09-26,07:10:35.000,269,11026763,-795,0,1664176234,14180.916334189991,157.7333767500022,54879.1370292 2022-09-26,07:10:36.000,269,11026777,-795,0,1664176235,14180.909597879996,157.78976979000436,54879.12305496001 2022-09-26,07:10:37.000,269,11026730,-795,0,1664176236,14180.916334189991,157.77567152999836,54879.13004208 2022-09-26,07:10:38.000,269,11026747,-795,0,1664176237,14180.936543119991,157.768622399999,54879.1370292 2022-09-26,07:10:39.000,269,11026785,-795,0,1664176238,14180.976960979991,157.76157326999964,54879.17196480001 2022-09-26,07:10:40.000,269,11026787,-795,0,1664176239,14180.976960979991,157.7333767500022,54879.19292616001 2022-09-26,07:10:41.000,269,11026742,-795,0,1664176240,14180.909597879996,157.77567152999836,54879.03920952 2022-09-26,07:10:42.000,269,11026764,-795,0,1664176241,14180.956752049991,157.77567152999836,54879.08811936 2022-09-26,07:10:43.000,269,11026783,-795,0,1664176242,14180.90286157,157.80386805000308,54878.95536408001 2022-09-26,07:10:44.000,269,11026753,-795,0,1664176243,14180.889388949996,157.768622399999,54879.03920952 2022-09-26,07:10:45.000,269,11026769,-795,0,1664176244,14180.90286157,157.79681892000372,54879.032222400005 2022-09-26,07:10:46.000,269,11026757,-795,0,1664176245,14180.9230705,157.78272065999772,54879.12305496001 2022-09-26,07:10:47.000,269,11026761,-795,0,1664176246,14180.929806809996,157.80386805000308,54879.09510648001 2022-09-26,07:10:48.000,269,11026745,-795,0,1664176247,14180.936543119991,157.78976979000436,54879.12305496001 2022-09-26,07:10:49.000,269,11026794,-795,0,1664176248,14180.909597879996,157.78272065999772,54879.13004208 2022-09-26,07:10:50.000,269,11026744,-795,0,1664176249,14180.929806809996,157.78272065999772,54879.1370292 2022-09-26,07:10:51.000,269,11026793,-795,0,1664176250,14180.9230705,157.80386805000308,54879.1370292 2022-09-26,07:10:52.000,269,11026745,-795,0,1664176251,14180.9230705,157.8179663100018,54879.11606784 2022-09-26,07:10:53.000,269,11026759,-795,0,1664176252,14180.909597879996,157.8320645700005,54879.12305496001 2022-09-26,07:10:54.000,269,11026751,-795,0,1664176253,14180.976960979991,157.81091718000243,54879.17196480001 2022-09-26,07:10:55.000,269,11026744,-795,0,1664176254,14180.976960979991,157.81091718000243,54879.22087464001 2022-09-26,07:10:56.000,269,11026736,-795,0,1664176255,14180.936543119991,157.8179663100018,54879.14401632001 2022-09-26,07:10:57.000,269,11026754,-795,0,1664176256,14180.875916329991,157.78976979000436,54879.08811936 2022-09-26,07:10:58.000,269,11026774,-795,0,1664176257,14180.929806809996,157.81091718000243,54879.11606784 2022-09-26,07:10:59.000,269,11026742,-795,0,1664176258,14180.943279430001,157.79681892000372,54879.08811936 2022-09-26,07:11:00.000,269,11026732,-795,0,1664176259,14180.896125259991,157.79681892000372,54879.1370292 2022-09-26,07:11:01.000,269,11026738,-795,0,1664176260,14180.909597879996,157.80386805000308,54879.10908072 2022-09-26,07:11:02.000,269,11026750,-795,0,1664176261,14180.86244371,157.78272065999772,54878.9972868 2022-09-26,07:11:03.000,269,11026769,-795,0,1664176262,14180.889388949996,157.78976979000436,54878.99029968 2022-09-26,07:11:04.000,269,11026713,-795,0,1664176263,14180.90286157,157.76157326999964,54879.081132240004 2022-09-26,07:11:05.000,269,11026756,-795,0,1664176264,14180.9230705,157.8179663100018,54879.09510648001 2022-09-26,07:11:06.000,269,11026776,-795,0,1664176265,14180.916334189991,157.78976979000436,54879.07414512001 2022-09-26,07:11:07.000,269,11026793,-795,0,1664176266,14180.889388949996,157.79681892000372,54878.97632544001 2022-09-26,07:11:08.000,269,11026737,-795,0,1664176267,14180.86244371,157.77567152999836,54879.01824816 2022-09-26,07:11:09.000,269,11026743,-795,0,1664176268,14180.889388949996,157.79681892000372,54879.032222400005 2022-09-26,07:11:10.000,269,11026681,-795,0,1664176269,14180.889388949996,157.81091718000243,54879.09510648001 2022-09-26,07:11:11.000,269,11026740,-795,0,1664176270,14180.855707399991,157.80386805000308,54879.01126104 2022-09-26,07:11:12.000,269,11026774,-795,0,1664176271,14180.889388949996,157.768622399999,54879.03920952 2022-09-26,07:11:13.000,269,11026778,-795,0,1664176272,14180.9230705,157.78976979000436,54879.102093600006 2022-09-26,07:11:14.000,269,11026720,-795,0,1664176273,14180.909597879996,157.78272065999772,54879.04619664001 2022-09-26,07:11:15.000,269,11026759,-795,0,1664176274,14180.86244371,157.79681892000372,54879.067158 2022-09-26,07:11:16.000,269,11026735,-715,0,1664176275,14180.875916329991,157.7333767500022,54878.983312560005 2022-09-26,07:11:17.000,269,11026737,-795,0,1664176276,14180.82202585,157.76157326999964,54878.9972868 2022-09-26,07:11:18.000,269,11026738,-795,0,1664176277,14180.80181692,157.74747501000093,54878.92042848 2022-09-26,07:11:19.000,269,11026774,-795,0,1664176278,14180.90286157,157.768622399999,54879.032222400005 2022-09-26,07:11:20.000,269,11026760,-795,0,1664176279,14180.896125259991,157.75452414000029,54879.14401632001 2022-09-26,07:11:21.000,269,11026799,-795,0,1664176280,14180.828762159996,157.74747501000093,54879.00427392001 2022-09-26,07:11:22.000,269,11026759,-795,0,1664176281,14180.828762159996,157.69813109999814,54879.05318376001 2022-09-26,07:11:23.000,269,11026786,-795,0,1664176282,14180.83549846999,157.71222936000413,54879.081132240004 2022-09-26,07:11:24.000,269,11026817,-795,0,1664176283,14180.79508060999,157.70518023000477,54879.07414512001 2022-09-26,07:11:25.000,269,11026726,-795,0,1664176284,14180.76139906,157.70518023000477,54879.07414512001 2022-09-26,07:11:26.000,269,11026741,-795,0,1664176285,14180.768135369995,157.71222936000413,54879.03920952 2022-09-26,07:11:27.000,269,11026753,-795,0,1664176286,14180.79508060999,157.69108196999878,54879.102093600006 2022-09-26,07:11:28.000,269,11026776,-795,0,1664176287,14180.81528953999,157.70518023000477,54879.2069004 2022-09-26,07:11:29.000,269,11026776,-795,0,1664176288,14180.808553229996,157.69108196999878,54879.15799056 2022-09-26,07:11:30.000,269,11026774,-795,0,1664176289,14180.77487167999,157.67698371000006,54879.14401632001 2022-09-26,07:11:31.000,269,11026821,-795,0,1664176290,14180.727717509995,157.7192784900035,54879.10908072 2022-09-26,07:11:32.000,269,11026753,-795,0,1664176291,14180.71424488999,157.71222936000413,54879.02523528001 2022-09-26,07:11:33.000,269,11026763,-795,0,1664176292,14180.71424488999,157.70518023000477,54879.06017088 2022-09-26,07:11:34.000,269,11026748,-795,0,1664176293,14180.67382702999,157.77567152999836,54879.06017088 2022-09-26,07:11:35.000,269,11026758,-795,0,1664176294,14180.71424488999,157.75452414000029,54879.19292616001 2022-09-26,07:11:36.000,269,11026760,-795,0,1664176295,14180.687299649995,157.69108196999878,54879.12305496001 2022-09-26,07:11:37.000,269,11026759,-795,0,1664176296,14180.667090719995,157.71222936000413,54879.02523528001 2022-09-26,07:11:38.000,269,11026739,-795,0,1664176297,14180.66035441,157.69813109999814,54879.15799056 2022-09-26,07:11:39.000,269,11026765,-795,0,1664176298,14180.64014548,157.7192784900035,54879.07414512001 2022-09-26,07:11:40.000,269,11026765,-795,0,1664176299,14180.65361809999,157.71222936000413,54879.102093600006 2022-09-26,07:11:41.000,269,11026787,-795,0,1664176300,14180.667090719995,157.65583632000198,54879.102093600006 2022-09-26,07:11:42.000,269,11026786,-795,0,1664176301,14180.61320023999,157.70518023000477,54879.04619664001 2022-09-26,07:11:43.000,269,11026756,-795,0,1664176302,14180.59972762,157.71222936000413,54879.05318376001 2022-09-26,07:11:44.000,269,11026783,-795,0,1664176303,14180.667090719995,157.67698371000006,54879.16497768 2022-09-26,07:11:45.000,269,11026789,-795,0,1664176304,14180.65361809999,157.6699345800007,54879.14401632001 2022-09-26,07:11:46.000,269,11026746,-795,0,1664176305,14180.64014548,157.66288545000134,54879.1370292 2022-09-26,07:11:47.000,269,11026734,-795,0,1664176306,14180.545837139995,157.67698371000006,54878.9972868 2022-09-26,07:11:48.000,269,11026731,-795,0,1664176307,14180.57951869,157.71222936000413,54878.97632544001 2022-09-26,07:11:49.000,269,11026796,-795,0,1664176308,14180.59972762,157.69108196999878,54879.07414512001 2022-09-26,07:11:50.000,269,11026745,-795,0,1664176309,14180.606463929995,157.71222936000413,54879.067158 2022-09-26,07:11:51.000,269,11026761,-795,0,1664176310,14180.606463929995,157.69813109999814,54879.04619664001 2022-09-26,07:11:52.000,269,11026784,-795,0,1664176311,14180.55930976,157.70518023000477,54879.01126104 2022-09-26,07:11:53.000,269,11026752,-795,0,1664176312,14180.626672859995,157.7192784900035,54879.13004208 2022-09-26,07:11:54.000,269,11026748,-795,0,1664176313,14180.57278237999,157.71222936000413,54879.067158 2022-09-26,07:11:55.000,269,11026751,-795,0,1664176314,14180.55930976,157.7333767500022,54879.08811936 2022-09-26,07:11:56.000,269,11026760,-795,0,1664176315,14180.545837139995,157.7333767500022,54878.95536408001 2022-09-26,07:11:57.000,269,11026755,-795,0,1664176316,14180.525628209994,157.74042588000157,54878.9623512 2022-09-26,07:11:58.000,269,11026754,-795,0,1664176317,14180.59299130999,157.70518023000477,54878.99029968 2022-09-26,07:11:59.000,269,11026724,-795,0,1664176318,14180.57951869,157.74042588000157,54879.102093600006 2022-09-26,07:12:00.000,269,11026755,-795,0,1664176319,14180.55930976,157.75452414000029,54879.03920952 2022-09-26,07:12:01.000,269,11026793,-795,0,1664176320,14180.61320023999,157.72632762000285,54879.10908072 2022-09-26,07:12:02.000,269,11026772,-795,0,1664176321,14180.55257344999,157.7333767500022,54878.983312560005 2022-09-26,07:12:03.000,269,11026754,-795,0,1664176322,14180.545837139995,157.768622399999,54878.96933832 2022-09-26,07:12:04.000,269,11026752,-795,0,1664176323,14180.57951869,157.7192784900035,54879.05318376001 2022-09-26,07:12:05.000,269,11026756,-795,0,1664176324,14180.566046069995,157.72632762000285,54879.01126104 2022-09-26,07:12:06.000,269,11026749,-795,0,1664176325,14180.51215558999,157.71222936000413,54878.96933832 2022-09-26,07:12:07.000,269,11026758,-795,0,1664176326,14180.47173772999,157.72632762000285,54878.95536408001 2022-09-26,07:12:08.000,269,11026756,-795,0,1664176327,14180.505419279994,157.69108196999878,54879.067158 2022-09-26,07:12:09.000,269,11026753,-795,0,1664176328,14180.465001419994,157.7192784900035,54879.04619664001 2022-09-26,07:12:10.000,269,11026778,-795,0,1664176329,14180.438056179999,157.7192784900035,54878.95536408001 2022-09-26,07:12:11.000,269,11026757,-795,0,1664176330,14180.45152879999,157.7333767500022,54878.88549288001 2022-09-26,07:12:12.000,269,11026766,-795,0,1664176331,14180.43131986999,157.6699345800007,54878.80164744 2022-09-26,07:12:13.000,269,11026787,-795,0,1664176332,14180.43131986999,157.66288545000134,54878.85754440001 2022-09-26,07:12:14.000,269,11026766,-795,0,1664176333,14180.5188919,157.69813109999814,54878.94837696 2022-09-26,07:12:15.000,269,11026769,-795,0,1664176334,14180.55930976,157.67698371000006,54878.92042848 2022-09-26,07:12:16.000,269,11026765,-795,0,1664176335,14180.5188919,157.6699345800007,54878.913441360004 2022-09-26,07:12:17.000,269,11026781,-795,0,1664176336,14180.51215558999,157.65583632000198,54878.82959592 2022-09-26,07:12:18.000,269,11026733,-795,0,1664176337,14180.53910083,157.65583632000198,54878.90645424001 2022-09-26,07:12:19.000,269,11026762,-795,0,1664176338,14180.45152879999,157.65583632000198,54878.80164744 2022-09-26,07:12:20.000,269,11026783,-795,0,1664176339,14180.444792489994,157.65583632000198,54878.864531520005 2022-09-26,07:12:21.000,269,11026767,-795,0,1664176340,14180.49194665999,157.68403283999942,54878.88549288001 2022-09-26,07:12:22.000,269,11026765,-795,0,1664176341,14180.45152879999,157.69108196999878,54878.8226088 2022-09-26,07:12:23.000,269,11026834,-795,0,1664176342,14180.43131986999,157.67698371000006,54878.8226088 2022-09-26,07:12:24.000,269,11026761,-795,0,1664176343,14180.485210349994,157.65583632000198,54878.94138984 2022-09-26,07:12:25.000,269,11026718,-795,0,1664176344,14180.47173772999,157.68403283999942,54878.96933832 2022-09-26,07:12:26.000,269,11026735,-795,0,1664176345,14180.458265109999,157.64173806000326,54878.934402720006 2022-09-26,07:12:27.000,269,11026748,-795,0,1664176346,14180.363956769994,157.68403283999942,54878.82959592 2022-09-26,07:12:28.000,269,11026765,-795,0,1664176347,14180.417847249999,157.67698371000006,54878.9623512 2022-09-26,07:12:29.000,269,11026755,-795,0,1664176348,14180.424583559994,157.67698371000006,54878.99029968 2022-09-26,07:12:30.000,269,11026753,-795,0,1664176349,14180.458265109999,157.68403283999942,54878.99029968 2022-09-26,07:12:31.000,269,11026733,-795,0,1664176350,14180.417847249999,157.68403283999942,54878.9972868 2022-09-26,07:12:32.000,269,11026740,-795,0,1664176351,14180.43131986999,157.65583632000198,54878.983312560005 2022-09-26,07:12:33.000,269,11026774,-795,0,1664176352,14180.45152879999,157.68403283999942,54879.03920952 2022-09-26,07:12:34.000,269,11026757,-795,0,1664176353,14180.465001419994,157.66288545000134,54879.03920952 2022-09-26,07:12:35.000,269,11026764,-795,0,1664176354,14180.45152879999,157.66288545000134,54878.96933832 2022-09-26,07:12:36.000,269,11026787,-795,0,1664176355,14180.363956769994,157.64878719000262,54878.87151864 2022-09-26,07:12:37.000,269,11026750,-795,0,1664176356,14180.350484149989,157.66288545000134,54878.89946712 2022-09-26,07:12:38.000,269,11026777,-795,0,1664176357,14180.41111093999,157.6699345800007,54878.9623512 2022-09-26,07:12:39.000,269,11026750,-795,0,1664176358,14180.41111093999,157.68403283999942,54879.02523528001 2022-09-26,07:12:40.000,269,11026744,-795,0,1664176359,14180.397638319999,157.64878719000262,54879.01824816 2022-09-26,07:12:41.000,269,11026763,-795,0,1664176360,14180.404374629994,157.65583632000198,54878.9972868 2022-09-26,07:12:42.000,269,11026764,-795,0,1664176361,14180.370693079989,157.64173806000326,54878.92741560001 2022-09-26,07:12:43.000,269,11026746,-795,0,1664176362,14180.303329979994,157.62763980000454,54878.83658304001 2022-09-26,07:12:44.000,269,11026736,-795,0,1664176363,14180.330275219989,157.6346889300039,54878.78767320001 2022-09-26,07:12:45.000,269,11026721,-795,0,1664176364,14180.350484149989,157.66288545000134,54878.85754440001 2022-09-26,07:12:46.000,269,11026815,-795,0,1664176365,14180.337011529999,157.64173806000326,54878.8226088 2022-09-26,07:12:47.000,269,11026749,-795,0,1664176366,14180.343747839994,157.69108196999878,54878.82959592 2022-09-26,07:12:48.000,269,11026724,-795,0,1664176367,14180.330275219989,157.66288545000134,54878.7527376 2022-09-26,07:12:49.000,269,11026753,-795,0,1664176368,14180.343747839994,157.65583632000198,54878.89248 2022-09-26,07:12:50.000,269,11026720,-795,0,1664176369,14180.330275219989,157.6346889300039,54878.83658304001 2022-09-26,07:12:51.000,269,11026772,-795,0,1664176370,14180.303329979994,157.68403283999942,54878.82959592 2022-09-26,07:12:52.000,269,11026726,-795,0,1664176371,14180.283121049993,157.68403283999942,54878.75972472001 2022-09-26,07:12:53.000,269,11026748,-795,0,1664176372,14180.310066289989,157.7192784900035,54878.71780200001 2022-09-26,07:12:54.000,269,11026734,-795,0,1664176373,14180.310066289989,157.72632762000285,54878.85754440001 2022-09-26,07:12:55.000,269,11026750,-795,0,1664176374,14180.357220459999,157.7192784900035,54878.87850576001 2022-09-26,07:12:56.000,269,11026741,-795,0,1664176375,14180.323538909994,157.69108196999878,54878.79466032 2022-09-26,07:12:57.000,269,11026777,-795,0,1664176376,14180.303329979994,157.69813109999814,54878.78767320001 2022-09-26,07:12:58.000,269,11026670,-795,0,1664176377,14180.357220459999,157.68403283999942,54878.83658304001 2022-09-26,07:12:59.000,269,11026784,-795,0,1664176378,14180.330275219989,157.69813109999814,54878.8226088 2022-09-26,07:13:00.000,269,11026746,-795,0,1664176379,14180.343747839994,157.71222936000413,54878.85754440001 2022-09-26,07:13:01.000,269,11026760,-795,0,1664176380,14180.337011529999,157.68403283999942,54878.87151864 2022-09-26,07:13:02.000,269,11026754,-795,0,1664176381,14180.283121049993,157.74042588000157,54878.71081488001 2022-09-26,07:13:03.000,269,11026747,-795,0,1664176382,14180.343747839994,157.70518023000477,54878.87850576001 2022-09-26,07:13:04.000,269,11026769,-795,0,1664176383,14180.343747839994,157.67698371000006,54878.82959592 2022-09-26,07:13:05.000,269,11026751,-795,0,1664176384,14180.357220459999,157.69813109999814,54878.9623512 2022-09-26,07:13:06.000,269,11026720,-795,0,1664176385,14180.316802599998,157.69108196999878,54878.913441360004 2022-09-26,07:13:07.000,269,11026763,-795,0,1664176386,14180.337011529999,157.69813109999814,54878.89946712 2022-09-26,07:13:08.000,269,11026762,-795,0,1664176387,14180.310066289989,157.69813109999814,54878.80863456001 2022-09-26,07:13:09.000,269,11026762,-795,0,1664176388,14180.276384739998,157.68403283999942,54878.71780200001 2022-09-26,07:13:10.000,269,11026765,-795,0,1664176389,14180.296593669998,157.72632762000285,54878.913441360004 2022-09-26,07:13:11.000,269,11026792,-795,0,1664176390,14180.296593669998,157.71222936000413,54878.87151864 2022-09-26,07:13:12.000,269,11026744,-795,0,1664176391,14180.289857359989,157.71222936000413,54878.84357016 2022-09-26,07:13:13.000,269,11026753,-795,0,1664176392,14180.350484149989,157.68403283999942,54878.95536408001 2022-09-26,07:13:14.000,269,11026726,-795,0,1664176393,14180.337011529999,157.69108196999878,54878.864531520005 2022-09-26,07:13:15.000,269,11026731,-795,0,1664176394,14180.323538909994,157.68403283999942,54878.87850576001 2022-09-26,07:13:16.000,269,11026747,-795,0,1664176395,14180.262912119993,157.70518023000477,54878.78068608 2022-09-26,07:13:17.000,269,11026772,-795,0,1664176396,14180.283121049993,157.70518023000477,54878.78068608 2022-09-26,07:13:18.000,269,11026747,-795,0,1664176397,14180.256175809998,157.6699345800007,54878.87151864 2022-09-26,07:13:19.000,269,11026749,-795,0,1664176398,14180.276384739998,157.70518023000477,54878.89946712 2022-09-26,07:13:20.000,269,11026746,-795,0,1664176399,14180.195549019998,157.70518023000477,54878.8226088 2022-09-26,07:13:21.000,269,11026751,-795,0,1664176400,14180.222494259993,157.70518023000477,54878.87151864 2022-09-26,07:13:22.000,269,11026729,-795,0,1664176401,14180.229230569988,157.69108196999878,54878.82959592 2022-09-26,07:13:23.000,269,11026698,-795,0,1664176402,14180.262912119993,157.7192784900035,54878.90645424001 2022-09-26,07:13:24.000,269,11026767,-795,0,1664176403,14180.242703189993,157.72632762000285,54878.92741560001 2022-09-26,07:13:25.000,269,11026767,-795,0,1664176404,14180.249439499989,157.71222936000413,54878.88549288001 2022-09-26,07:13:26.000,269,11026767,-795,0,1664176405,14180.222494259993,157.70518023000477,54878.82959592 2022-09-26,07:13:27.000,269,11026817,-795,0,1664176406,14180.202285329993,157.69108196999878,54878.815621680005 2022-09-26,07:13:28.000,269,11026767,-795,0,1664176407,14180.296593669998,157.69108196999878,54878.92741560001 2022-09-26,07:13:29.000,269,11026783,-795,0,1664176408,14180.262912119993,157.69108196999878,54878.9623512 2022-09-26,07:13:30.000,269,11026727,-795,0,1664176409,14180.289857359989,157.66288545000134,54878.94138984 2022-09-26,07:13:31.000,269,11026782,-795,0,1664176410,14180.262912119993,157.67698371000006,54878.9623512 2022-09-26,07:13:32.000,269,11026750,-795,0,1664176411,14180.215757949998,157.6699345800007,54878.9623512 2022-09-26,07:13:33.000,269,11026777,-795,0,1664176412,14180.188812709988,157.69108196999878,54878.84357016 2022-09-26,07:13:34.000,269,11026762,-795,0,1664176413,14180.202285329993,157.67698371000006,54878.8226088 2022-09-26,07:13:35.000,269,11026769,-795,0,1664176414,14180.296593669998,157.68403283999942,54878.983312560005 2022-09-26,07:13:36.000,269,11026803,-795,0,1664176415,14180.276384739998,157.66288545000134,54879.01126104 2022-09-26,07:13:37.000,269,11026741,-795,0,1664176416,14180.296593669998,157.69813109999814,54878.96933832 2022-09-26,07:13:38.000,269,11026724,-795,0,1664176417,14180.215757949998,157.69813109999814,54878.87850576001 2022-09-26,07:13:39.000,269,11026746,-795,0,1664176418,14180.195549019998,157.69813109999814,54878.92741560001 2022-09-26,07:13:40.000,269,11026748,-795,0,1664176419,14180.262912119993,157.68403283999942,54878.92741560001 2022-09-26,07:13:41.000,269,11026793,-795,0,1664176420,14180.256175809998,157.65583632000198,54878.913441360004 2022-09-26,07:13:42.000,269,11026760,-795,0,1664176421,14180.202285329993,157.69813109999814,54878.79466032 2022-09-26,07:13:43.000,269,11026785,-795,0,1664176422,14180.229230569988,157.71222936000413,54878.88549288001 2022-09-26,07:13:44.000,269,11026761,-795,0,1664176423,14180.283121049993,157.66288545000134,54878.934402720006 2022-09-26,07:13:45.000,269,11026781,-795,0,1664176424,14180.296593669998,157.66288545000134,54878.934402720006 2022-09-26,07:13:46.000,269,11026751,-795,0,1664176425,14180.289857359989,157.69108196999878,54878.89946712 2022-09-26,07:13:47.000,269,11026780,-795,0,1664176426,14180.195549019998,157.68403283999942,54878.85055728 2022-09-26,07:13:48.000,269,11026701,-795,0,1664176427,14180.155131159998,157.69108196999878,54878.80164744 2022-09-26,07:13:49.000,269,11026781,-795,0,1664176428,14180.222494259993,157.69108196999878,54878.85055728 2022-09-26,07:13:50.000,269,11026752,-795,0,1664176429,14180.182076399993,157.71222936000413,54878.815621680005 2022-09-26,07:13:51.000,269,11026769,-795,0,1664176430,14180.155131159998,157.67698371000006,54878.745750480004 2022-09-26,07:13:52.000,269,11026742,-795,0,1664176431,14180.175340089998,157.70518023000477,54878.73177624 2022-09-26,07:13:53.000,269,11026726,-795,0,1664176432,14180.262912119993,157.68403283999942,54878.89248 2022-09-26,07:13:54.000,269,11026711,-795,0,1664176433,14180.209021639988,157.7333767500022,54878.815621680005 2022-09-26,07:13:55.000,269,11026743,-795,0,1664176434,14180.188812709988,157.71222936000413,54878.82959592 2022-09-26,07:13:56.000,269,11026745,-795,0,1664176435,14180.141658539993,157.7333767500022,54878.6828664 2022-09-26,07:13:57.000,269,11026733,-795,0,1664176436,14180.161867469993,157.69813109999814,54878.6828664 2022-09-26,07:13:58.000,269,11026739,-795,0,1664176437,14180.155131159998,157.768622399999,54878.78767320001 2022-09-26,07:13:59.000,269,11026745,-795,0,1664176438,14180.168603779988,157.768622399999,54878.83658304001 2022-09-26,07:14:00.000,269,11026759,-795,0,1664176439,14180.182076399993,157.76157326999964,54878.82959592 2022-09-26,07:14:01.000,269,11026752,-795,0,1664176440,14180.209021639988,157.768622399999,54878.8226088 2022-09-26,07:14:02.000,269,11026712,-795,0,1664176441,14180.168603779988,157.78976979000436,54878.78767320001 2022-09-26,07:14:03.000,269,11026733,-795,0,1664176442,14180.134922229998,157.79681892000372,54878.77369896 2022-09-26,07:14:04.000,269,11026712,-795,0,1664176443,14180.161867469993,157.78976979000436,54878.78767320001 2022-09-26,07:14:05.000,269,11026776,-795,0,1664176444,14180.141658539993,157.76157326999964,54878.78068608 2022-09-26,07:14:06.000,269,11026729,-795,0,1664176445,14180.148394849988,157.768622399999,54878.70382776 2022-09-26,07:14:07.000,269,11026743,-795,0,1664176446,14180.195549019998,157.78976979000436,54878.913441360004 2022-09-26,07:14:08.000,269,11026782,-795,0,1664176447,14180.195549019998,157.81091718000243,54878.85754440001 2022-09-26,07:14:09.000,269,11026742,-795,0,1664176448,14180.202285329993,157.78976979000436,54878.913441360004 2022-09-26,07:14:10.000,269,11026702,-795,0,1664176449,14180.148394849988,157.78976979000436,54878.84357016 2022-09-26,07:14:11.000,269,11026718,-795,0,1664176450,14180.195549019998,157.81091718000243,54878.85055728 2022-09-26,07:14:12.000,269,11026739,-795,0,1664176451,14180.121449609993,157.80386805000308,54878.88549288001 2022-09-26,07:14:13.000,269,11026688,-795,0,1664176452,14180.175340089998,157.8532119599986,54878.83658304001 2022-09-26,07:14:14.000,269,11026792,-795,0,1664176453,14180.202285329993,157.8320645700005,54878.89946712 2022-09-26,07:14:15.000,269,11026728,-795,0,1664176454,14180.249439499989,157.82501544000115,54878.85754440001 2022-09-26,07:14:16.000,269,11026717,-795,0,1664176455,14180.276384739998,157.86026108999795,54878.89946712 2022-09-26,07:14:17.000,269,11026757,-795,0,1664176456,14180.202285329993,157.83911369999987,54878.913441360004 2022-09-26,07:14:18.000,269,11026729,-795,0,1664176457,14180.249439499989,157.8179663100018,54878.934402720006 2022-09-26,07:14:19.000,269,11026750,-795,0,1664176458,14180.235966879998,157.84616282999923,54878.82959592 2022-09-26,07:14:20.000,269,11026776,-795,0,1664176459,14180.188812709988,157.87435935000394,54878.864531520005 2022-09-26,07:14:21.000,269,11026758,-795,0,1664176460,14180.141658539993,157.83911369999987,54878.75972472001 2022-09-26,07:14:22.000,269,11026747,-795,0,1664176461,14180.121449609993,157.83911369999987,54878.79466032 2022-09-26,07:14:23.000,269,11026779,-795,0,1664176462,14180.269648429989,157.8320645700005,54878.92042848 2022-09-26,07:14:24.000,269,11026759,-795,0,1664176463,14180.215757949998,157.86731022000458,54878.95536408001 2022-09-26,07:14:25.000,269,11026763,-795,0,1664176464,14180.161867469993,157.84616282999923,54878.79466032 2022-09-26,07:14:26.000,269,11026742,-795,0,1664176465,14180.155131159998,157.86731022000458,54878.85754440001 2022-09-26,07:14:27.000,269,11026740,-795,0,1664176466,14180.195549019998,157.8532119599986,54878.87850576001 2022-09-26,07:14:28.000,269,11026705,-795,0,1664176467,14180.182076399993,157.90255587000138,54878.90645424001 2022-09-26,07:14:29.000,269,11026727,-795,0,1664176468,14180.161867469993,157.86731022000458,54878.87151864 2022-09-26,07:14:30.000,269,11026738,-795,0,1664176469,14180.168603779988,157.86731022000458,54878.88549288001 2022-09-26,07:14:31.000,269,11026751,-795,0,1664176470,14180.269648429989,157.8179663100018,54878.913441360004 2022-09-26,07:14:32.000,269,11026773,-795,0,1664176471,14180.235966879998,157.8320645700005,54878.85754440001 2022-09-26,07:14:33.000,269,11026746,-795,0,1664176472,14180.276384739998,157.84616282999923,54878.92042848 2022-09-26,07:14:34.000,269,11026752,-795,0,1664176473,14180.209021639988,157.84616282999923,54878.85754440001 2022-09-26,07:14:35.000,269,11026760,-795,0,1664176474,14180.256175809998,157.83911369999987,54878.90645424001 2022-09-26,07:14:36.000,269,11026743,-795,0,1664176475,14180.229230569988,157.86731022000458,54878.864531520005 2022-09-26,07:14:37.000,269,11026764,-795,0,1664176476,14180.195549019998,157.82501544000115,54878.7527376 2022-09-26,07:14:38.000,269,11026768,-795,0,1664176477,14180.229230569988,157.8179663100018,54878.89946712 2022-09-26,07:14:39.000,269,11026742,-795,0,1664176478,14180.289857359989,157.78976979000436,54878.94837696 2022-09-26,07:14:40.000,269,11026800,-795,0,1664176479,14180.283121049993,157.79681892000372,54878.92042848 2022-09-26,07:14:41.000,269,11026738,-795,0,1664176480,14180.249439499989,157.80386805000308,54878.94138984 2022-09-26,07:14:42.000,269,11026727,-795,0,1664176481,14180.215757949998,157.8320645700005,54878.89248 2022-09-26,07:14:43.000,269,11026788,-795,0,1664176482,14180.235966879998,157.78272065999772,54878.87850576001 2022-09-26,07:14:44.000,269,11026752,-795,0,1664176483,14180.209021639988,157.84616282999923,54878.85754440001 2022-09-26,07:14:45.000,269,11026769,-795,0,1664176484,14180.235966879998,157.86026108999795,54878.815621680005 2022-09-26,07:14:46.000,269,11026738,-795,0,1664176485,14180.202285329993,157.8814084800033,54878.913441360004 2022-09-26,07:14:47.000,269,11026795,-795,0,1664176486,14180.107976990002,157.8320645700005,54878.83658304001 2022-09-26,07:14:48.000,269,11026773,-795,0,1664176487,14180.168603779988,157.83911369999987,54878.95536408001 2022-09-26,07:14:49.000,269,11026792,-795,0,1664176488,14180.215757949998,157.83911369999987,54878.94138984 2022-09-26,07:14:50.000,269,11026680,-795,0,1664176489,14180.128185920003,157.86026108999795,54878.90645424001 2022-09-26,07:14:51.000,269,11026796,-795,0,1664176490,14180.134922229998,157.84616282999923,54878.913441360004 2022-09-26,07:14:52.000,269,11026740,-795,0,1664176491,14180.101240679993,157.86026108999795,54878.92741560001 2022-09-26,07:14:53.000,269,11026722,-795,0,1664176492,14180.101240679993,157.8814084800033,54878.78068608 2022-09-26,07:14:54.000,269,11026761,-795,0,1664176493,14180.128185920003,157.8814084800033,54878.89946712 2022-09-26,07:14:55.000,269,11026761,-795,0,1664176494,14180.141658539993,157.86026108999795,54878.94138984 2022-09-26,07:14:56.000,269,11026765,-795,0,1664176495,14180.134922229998,157.86026108999795,54878.88549288001 2022-09-26,07:14:57.000,269,11026740,-795,0,1664176496,14180.121449609993,157.87435935000394,54878.85754440001 2022-09-26,07:14:58.000,269,11026716,-795,0,1664176497,14180.101240679993,157.86026108999795,54878.815621680005 2022-09-26,07:14:59.000,269,11026758,-795,0,1664176498,14180.074295439998,157.84616282999923,54878.80863456001 2022-09-26,07:15:00.000,269,11026750,-795,0,1664176499,14180.047350200002,157.84616282999923,54878.79466032 2022-09-26,07:15:01.000,269,11026766,-795,0,1664176500,14180.060822819993,157.86731022000458,54878.815621680005 2022-09-26,07:15:02.000,269,11026758,-795,0,1664176501,14180.114713299998,157.86731022000458,54878.83658304001 2022-09-26,07:15:03.000,269,11026777,-795,0,1664176502,14180.155131159998,157.84616282999923,54878.82959592 2022-09-26,07:15:04.000,269,11026763,-795,0,1664176503,14180.182076399993,157.84616282999923,54878.87151864 2022-09-26,07:15:05.000,269,11026711,-795,0,1664176504,14180.155131159998,157.89550674000202,54878.864531520005 2022-09-26,07:15:06.000,269,11026736,-795,0,1664176505,14180.128185920003,157.88845761000266,54878.84357016 2022-09-26,07:15:07.000,269,11026736,-795,0,1664176506,14180.134922229998,157.8814084800033,54878.7527376 2022-09-26,07:15:08.000,269,11026739,-795,0,1664176507,14180.134922229998,157.89550674000202,54878.87151864 2022-09-26,07:15:09.000,269,11026762,-795,0,1664176508,14180.141658539993,157.92370325999946,54878.815621680005 2022-09-26,07:15:10.000,269,11026775,-795,0,1664176509,14180.148394849988,157.8814084800033,54878.83658304001 2022-09-26,07:15:11.000,269,11026717,-795,0,1664176510,14180.155131159998,157.90255587000138,54878.87850576001 2022-09-26,07:15:12.000,269,11026770,-795,0,1664176511,14180.155131159998,157.86731022000458,54878.90645424001 2022-09-26,07:15:13.000,269,11026792,-795,0,1664176512,14180.188812709988,157.88845761000266,54878.83658304001 2022-09-26,07:15:14.000,269,11026721,-795,0,1664176513,14180.209021639988,157.9166541300001,54878.89946712 2022-09-26,07:15:15.000,269,11026744,-795,0,1664176514,14180.202285329993,157.88845761000266,54878.864531520005 2022-09-26,07:15:16.000,269,11026796,-795,0,1664176515,14180.141658539993,157.89550674000202,54878.88549288001 2022-09-26,07:15:17.000,269,11026769,-795,0,1664176516,14180.175340089998,157.90255587000138,54878.815621680005 2022-09-26,07:15:18.000,269,11026757,-795,0,1664176517,14180.168603779988,157.90255587000138,54878.87151864 2022-09-26,07:15:19.000,269,11026748,-795,0,1664176518,14180.168603779988,157.88845761000266,54878.85055728 2022-09-26,07:15:20.000,269,11026768,-795,0,1664176519,14180.235966879998,157.88845761000266,54878.913441360004 2022-09-26,07:15:21.000,269,11026758,-795,0,1664176520,14180.195549019998,157.9166541300001,54878.934402720006 2022-09-26,07:15:22.000,269,11026712,-795,0,1664176521,14180.141658539993,157.89550674000202,54878.80164744 2022-09-26,07:15:23.000,269,11026778,-795,0,1664176522,14180.121449609993,157.9166541300001,54878.745750480004 2022-09-26,07:15:24.000,269,11026768,-795,0,1664176523,14180.222494259993,157.8814084800033,54878.92741560001 2022-09-26,07:15:25.000,269,11026754,-795,0,1664176524,14180.222494259993,157.89550674000202,54878.85754440001 2022-09-26,07:15:26.000,269,11026767,-795,0,1664176525,14180.249439499989,157.86731022000458,54878.87151864 2022-09-26,07:15:27.000,269,11026762,-795,0,1664176526,14180.235966879998,157.87435935000394,54878.89248 2022-09-26,07:15:28.000,269,11026757,-795,0,1664176527,14180.202285329993,157.90255587000138,54878.92741560001 2022-09-26,07:15:29.000,269,11026764,-795,0,1664176528,14180.222494259993,157.93780151999817,54878.92042848 2022-09-26,07:15:30.000,269,11026723,-795,0,1664176529,14180.175340089998,157.8814084800033,54878.83658304001 2022-09-26,07:15:31.000,269,11026773,-795,0,1664176530,14180.195549019998,157.93075238999882,54878.815621680005 2022-09-26,07:15:32.000,269,11026757,-795,0,1664176531,14180.188812709988,157.90960500000074,54878.79466032 2022-09-26,07:15:33.000,269,11026742,-795,0,1664176532,14180.182076399993,157.88845761000266,54878.79466032 2022-09-26,07:15:34.000,269,11026760,-795,0,1664176533,14180.148394849988,157.90960500000074,54878.84357016 2022-09-26,07:15:35.000,269,11026749,-795,0,1664176534,14180.202285329993,157.92370325999946,54878.88549288001 2022-09-26,07:15:36.000,269,11026788,-795,0,1664176535,14180.188812709988,157.89550674000202,54878.82959592 2022-09-26,07:15:37.000,269,11026744,-795,0,1664176536,14180.188812709988,157.90960500000074,54878.864531520005 2022-09-26,07:15:38.000,269,11026739,-795,0,1664176537,14180.182076399993,157.89550674000202,54878.7527376 2022-09-26,07:15:39.000,269,11026761,-795,0,1664176538,14180.155131159998,157.9166541300001,54878.80863456001 2022-09-26,07:15:40.000,269,11026724,-795,0,1664176539,14180.168603779988,157.90960500000074,54878.82959592 2022-09-26,07:15:41.000,269,11026781,-795,0,1664176540,14180.182076399993,157.9166541300001,54878.82959592 2022-09-26,07:15:42.000,269,11026748,-795,0,1664176541,14180.161867469993,157.9166541300001,54878.85055728 2022-09-26,07:15:43.000,269,11026760,-795,0,1664176542,14180.235966879998,157.90960500000074,54878.864531520005 2022-09-26,07:15:44.000,269,11026740,-795,0,1664176543,14180.182076399993,157.90960500000074,54878.913441360004 2022-09-26,07:15:45.000,269,11026755,-795,0,1664176544,14180.182076399993,157.9166541300001,54878.92741560001 2022-09-26,07:15:46.000,269,11026751,-795,0,1664176545,14180.195549019998,157.8814084800033,54878.864531520005 2022-09-26,07:15:47.000,269,11026750,-795,0,1664176546,14180.195549019998,157.92370325999946,54878.815621680005 2022-09-26,07:15:48.000,269,11026726,-795,0,1664176547,14180.202285329993,157.9166541300001,54878.79466032 2022-09-26,07:15:49.000,269,11026775,-795,0,1664176548,14180.262912119993,157.9166541300001,54878.87850576001 2022-09-26,07:15:50.000,269,11026758,-795,0,1664176549,14180.222494259993,157.92370325999946,54878.94138984 2022-09-26,07:15:51.000,269,11026753,-795,0,1664176550,14180.242703189993,157.93780151999817,54878.913441360004 2022-09-26,07:15:52.000,269,11026747,-795,0,1664176551,14180.202285329993,157.9166541300001,54878.9623512 2022-09-26,07:15:53.000,269,11026749,-795,0,1664176552,14180.209021639988,157.9166541300001,54878.94138984 2022-09-26,07:15:54.000,269,11026767,-795,0,1664176553,14180.229230569988,157.8814084800033,54878.92741560001 2022-09-26,07:15:55.000,269,11026762,-795,0,1664176554,14180.229230569988,157.93780151999817,54878.92741560001 2022-09-26,07:15:56.000,269,11026733,-795,0,1664176555,14180.195549019998,157.90960500000074,54878.96933832 2022-09-26,07:15:57.000,269,11026767,-795,0,1664176556,14180.215757949998,157.9448506500048,54878.8226088 2022-09-26,07:15:58.000,269,11026776,-795,0,1664176557,14180.121449609993,157.9448506500048,54878.87850576001 2022-09-26,07:15:59.000,269,11026775,-795,0,1664176558,14180.209021639988,157.93780151999817,54879.01824816 2022-09-26,07:16:00.000,269,11026746,-795,0,1664176559,14180.209021639988,157.93780151999817,54878.99029968 2022-09-26,07:16:01.000,269,11026772,-795,0,1664176560,14180.202285329993,157.93780151999817,54879.032222400005 2022-09-26,07:16:02.000,269,11026770,-795,0,1664176561,14180.209021639988,157.93780151999817,54878.934402720006 2022-09-26,07:16:03.000,269,11026782,-795,0,1664176562,14180.235966879998,157.93075238999882,54878.864531520005 2022-09-26,07:16:04.000,269,11026783,-795,0,1664176563,14180.229230569988,157.9166541300001,54878.94837696 2022-09-26,07:16:05.000,269,11026731,-795,0,1664176564,14180.202285329993,157.9448506500048,54878.913441360004 2022-09-26,07:16:06.000,269,11026758,-795,0,1664176565,14180.202285329993,157.95189978000417,54878.92042848 2022-09-26,07:16:07.000,269,11026782,-795,0,1664176566,14180.168603779988,157.99419456000032,54878.99029968 2022-09-26,07:16:08.000,269,11026756,-795,0,1664176567,14180.202285329993,157.9448506500048,54878.983312560005 2022-09-26,07:16:09.000,269,11026742,-795,0,1664176568,14180.256175809998,157.9448506500048,54878.92741560001 2022-09-26,07:16:10.000,269,11026742,-795,0,1664176569,14180.262912119993,157.93075238999882,54878.90645424001 2022-09-26,07:16:11.000,269,11026770,-795,0,1664176570,14180.242703189993,157.93075238999882,54878.89946712 2022-09-26,07:16:12.000,269,11026762,-795,0,1664176571,14180.215757949998,157.9166541300001,54878.87151864 2022-09-26,07:16:13.000,269,11026797,-795,0,1664176572,14180.195549019998,157.93780151999817,54878.87850576001 2022-09-26,07:16:14.000,269,11026733,-795,0,1664176573,14180.229230569988,157.9448506500048,54878.85055728 2022-09-26,07:16:15.000,269,11026725,-795,0,1664176574,14180.256175809998,157.92370325999946,54878.92042848 2022-09-26,07:16:16.000,269,11026779,-795,0,1664176575,14180.276384739998,157.9166541300001,54878.94138984 2022-09-26,07:16:17.000,269,11026727,-795,0,1664176576,14180.242703189993,157.9166541300001,54878.94837696 2022-09-26,07:16:18.000,269,11026740,-795,0,1664176577,14180.262912119993,157.9448506500048,54878.90645424001 2022-09-26,07:16:19.000,269,11026792,-795,0,1664176578,14180.188812709988,157.90960500000074,54878.80863456001 2022-09-26,07:16:20.000,269,11026765,-795,0,1664176579,14180.229230569988,157.8814084800033,54878.8226088 2022-09-26,07:16:21.000,269,11026764,-795,0,1664176580,14180.276384739998,157.9448506500048,54878.864531520005 2022-09-26,07:16:22.000,269,11026757,-795,0,1664176581,14180.202285329993,157.93075238999882,54878.864531520005 2022-09-26,07:16:23.000,269,11026745,-795,0,1664176582,14180.175340089998,157.9448506500048,54878.913441360004 2022-09-26,07:16:24.000,269,11026768,-795,0,1664176583,14180.121449609993,157.9659980400029,54878.73876336001 2022-09-26,07:16:25.000,269,11026781,-795,0,1664176584,14180.276384739998,157.9448506500048,54878.94837696 2022-09-26,07:16:26.000,269,11026748,-795,0,1664176585,14180.209021639988,157.92370325999946,54878.934402720006 2022-09-26,07:16:27.000,269,11026731,-795,0,1664176586,14180.188812709988,157.9659980400029,54878.87850576001 2022-09-26,07:16:28.000,269,11026781,-795,0,1664176587,14180.202285329993,157.95189978000417,54878.88549288001 2022-09-26,07:16:29.000,269,11026727,-795,0,1664176588,14180.195549019998,157.95894891000353,54878.88549288001 2022-09-26,07:16:30.000,269,11026766,-795,0,1664176589,14180.175340089998,157.97304717000225,54878.80164744 2022-09-26,07:16:31.000,269,11026760,-795,0,1664176590,14180.249439499989,157.95189978000417,54878.94138984 2022-09-26,07:16:32.000,269,11026777,-795,0,1664176591,14180.249439499989,157.9448506500048,54878.97632544001 2022-09-26,07:16:33.000,269,11026709,-795,0,1664176592,14180.283121049993,157.89550674000202,54878.94837696 2022-09-26,07:16:34.000,269,11026777,-795,0,1664176593,14180.202285329993,157.93075238999882,54878.87151864 2022-09-26,07:16:35.000,269,11026777,-795,0,1664176594,14180.209021639988,157.93780151999817,54878.8226088 2022-09-26,07:16:36.000,269,11026786,-795,0,1664176595,14180.195549019998,157.9659980400029,54878.88549288001 2022-09-26,07:16:37.000,269,11026773,-795,0,1664176596,14180.195549019998,157.95894891000353,54878.78767320001 2022-09-26,07:16:38.000,269,11026756,-795,0,1664176597,14180.188812709988,157.93780151999817,54878.84357016 2022-09-26,07:16:39.000,269,11026763,-795,0,1664176598,14180.209021639988,157.9800963000016,54878.8226088 2022-09-26,07:16:40.000,269,11026777,-795,0,1664176599,14180.215757949998,157.9448506500048,54878.92042848 2022-09-26,07:16:41.000,269,11026776,-795,0,1664176600,14180.215757949998,158.0153419499984,54878.84357016 2022-09-26,07:16:42.000,269,11026768,-795,0,1664176601,14180.222494259993,157.99419456000032,54878.88549288001 2022-09-26,07:16:43.000,269,11026732,-795,0,1664176602,14180.195549019998,157.98714543000096,54878.80164744 2022-09-26,07:16:44.000,269,11026742,-795,0,1664176603,14180.182076399993,158.00124368999968,54878.82959592 2022-09-26,07:16:45.000,269,11026782,-795,0,1664176604,14180.202285329993,157.99419456000032,54878.815621680005 2022-09-26,07:16:46.000,269,11026760,-795,0,1664176605,14180.188812709988,158.02239107999776,54878.82959592 2022-09-26,07:16:47.000,269,11026778,-795,0,1664176606,14180.188812709988,158.00829281999904,54878.78767320001 2022-09-26,07:16:48.000,269,11026755,-795,0,1664176607,14180.195549019998,157.97304717000225,54878.84357016 2022-09-26,07:16:49.000,269,11026737,-795,0,1664176608,14180.155131159998,158.0294402100044,54878.77369896 2022-09-26,07:16:50.000,269,11026752,-795,0,1664176609,14180.195549019998,157.9800963000016,54878.815621680005 2022-09-26,07:16:51.000,269,11026731,-795,0,1664176610,14180.168603779988,157.97304717000225,54878.80863456001 2022-09-26,07:16:52.000,269,11026757,-795,0,1664176611,14180.168603779988,158.02239107999776,54878.80164744 2022-09-26,07:16:53.000,269,11026794,-795,0,1664176612,14180.161867469993,158.0294402100044,54878.8226088 2022-09-26,07:16:54.000,269,11026743,-795,0,1664176613,14180.215757949998,158.00124368999968,54878.90645424001 2022-09-26,07:16:55.000,269,11026779,-795,0,1664176614,14180.229230569988,158.00124368999968,54878.92042848 2022-09-26,07:16:56.000,269,11026742,-795,0,1664176615,14180.222494259993,157.95894891000353,54878.934402720006 2022-09-26,07:16:57.000,269,11026756,-795,0,1664176616,14180.229230569988,157.9659980400029,54878.92741560001 2022-09-26,07:16:58.000,269,11026758,-795,0,1664176617,14180.202285329993,157.93780151999817,54878.913441360004 2022-09-26,07:16:59.000,269,11026730,-795,0,1664176618,14180.188812709988,157.95189978000417,54878.89248 2022-09-26,07:17:00.000,269,11026714,-795,0,1664176619,14180.202285329993,157.92370325999946,54878.87850576001 2022-09-26,07:17:01.000,269,11026775,-795,0,1664176620,14180.202285329993,157.92370325999946,54878.87151864 2022-09-26,07:17:02.000,269,11026759,-795,0,1664176621,14180.161867469993,157.9448506500048,54878.934402720006 2022-09-26,07:17:03.000,269,11026739,-795,0,1664176622,14180.087768060002,157.9659980400029,54878.78767320001 2022-09-26,07:17:04.000,269,11026739,-795,0,1664176623,14180.215757949998,157.95894891000353,54878.97632544001 2022-09-26,07:17:05.000,269,11026740,-795,0,1664176624,14180.209021639988,157.95189978000417,54878.9623512 2022-09-26,07:17:06.000,269,11026761,-795,0,1664176625,14180.215757949998,157.92370325999946,54878.94138984 2022-09-26,07:17:07.000,269,11026768,-795,0,1664176626,14180.182076399993,157.95189978000417,54878.90645424001 2022-09-26,07:17:08.000,269,11026780,-795,0,1664176627,14180.168603779988,157.92370325999946,54878.92042848 2022-09-26,07:17:09.000,269,11026754,-795,0,1664176628,14180.188812709988,157.95189978000417,54878.864531520005 2022-09-26,07:17:10.000,269,11026750,-795,0,1664176629,14180.182076399993,157.9448506500048,54878.89946712 2022-09-26,07:17:11.000,269,11026732,-795,0,1664176630,14180.209021639988,157.98714543000096,54878.96933832 2022-09-26,07:17:12.000,269,11026799,-795,0,1664176631,14180.242703189993,157.9800963000016,54878.9623512 2022-09-26,07:17:13.000,269,11026762,-795,0,1664176632,14180.188812709988,157.9800963000016,54878.92042848 2022-09-26,07:17:14.000,269,11026748,-795,0,1664176633,14180.182076399993,157.9659980400029,54878.90645424001 2022-09-26,07:17:15.000,269,11026750,-795,0,1664176634,14180.101240679993,157.95894891000353,54878.73177624 2022-09-26,07:17:16.000,269,11026751,-795,0,1664176635,14180.148394849988,157.95189978000417,54878.913441360004 2022-09-26,07:17:17.000,269,11026763,-795,0,1664176636,14180.134922229998,157.9800963000016,54878.92741560001 2022-09-26,07:17:18.000,269,11026771,-795,0,1664176637,14180.128185920003,157.9448506500048,54878.864531520005 2022-09-26,07:17:19.000,269,11026745,-795,0,1664176638,14180.094504369998,157.95189978000417,54878.745750480004 2022-09-26,07:17:20.000,269,11026735,-795,0,1664176639,14180.182076399993,157.93075238999882,54878.92741560001 2022-09-26,07:17:21.000,269,11026762,-795,0,1664176640,14180.188812709988,157.9659980400029,54878.95536408001 2022-09-26,07:17:22.000,269,11026752,-795,0,1664176641,14180.175340089998,157.95894891000353,54878.89946712 2022-09-26,07:17:23.000,269,11026810,-795,0,1664176642,14180.168603779988,157.98714543000096,54878.83658304001 2022-09-26,07:17:24.000,269,11026761,-795,0,1664176643,14180.168603779988,157.9659980400029,54878.94138984 2022-09-26,07:17:25.000,269,11026754,-795,0,1664176644,14180.141658539993,157.95189978000417,54878.80863456001 2022-09-26,07:17:26.000,269,11026771,-795,0,1664176645,14180.209021639988,158.03648934000375,54878.92741560001 2022-09-26,07:17:27.000,269,11026767,-795,0,1664176646,14180.262912119993,158.00829281999904,54878.99029968 2022-09-26,07:17:28.000,269,11026756,-795,0,1664176647,14180.202285329993,158.0294402100044,54878.82959592 2022-09-26,07:17:29.000,269,11026756,-795,0,1664176648,14180.256175809998,158.03648934000375,54878.983312560005 2022-09-26,07:17:30.000,269,11026689,-795,0,1664176649,14180.229230569988,158.03648934000375,54878.92741560001 2022-09-26,07:17:31.000,269,11026762,-795,0,1664176650,14180.195549019998,158.02239107999776,54878.88549288001 2022-09-26,07:17:32.000,269,11026751,-795,0,1664176651,14180.202285329993,158.0787841199999,54878.87151864 2022-09-26,07:17:33.000,269,11026790,-795,0,1664176652,14180.148394849988,158.05058760000247,54878.696840640005 2022-09-26,07:17:34.000,269,11026774,-795,0,1664176653,14180.215757949998,158.09288237999863,54878.94837696 2022-09-26,07:17:35.000,269,11026766,-795,0,1664176654,14180.249439499989,158.0435384700031,54878.95536408001 2022-09-26,07:17:36.000,269,11026707,-795,0,1664176655,14180.188812709988,158.08583324999927,54878.97632544001 2022-09-26,07:17:37.000,269,11026732,-795,0,1664176656,14180.235966879998,158.08583324999927,54878.9623512 2022-09-26,07:17:38.000,269,11026714,-795,0,1664176657,14180.235966879998,158.05763673000183,54878.90645424001 2022-09-26,07:17:39.000,269,11026776,-795,0,1664176658,14180.235966879998,158.07173499000055,54878.9623512 2022-09-26,07:17:40.000,269,11026766,-795,0,1664176659,14180.215757949998,158.08583324999927,54878.96933832 2022-09-26,07:17:41.000,269,11026755,-795,0,1664176660,14180.249439499989,158.0435384700031,54878.934402720006 2022-09-26,07:17:42.000,269,11026709,-795,0,1664176661,14180.195549019998,158.05058760000247,54878.87850576001 2022-09-26,07:17:43.000,269,11026777,-795,0,1664176662,14180.256175809998,158.05058760000247,54878.88549288001 2022-09-26,07:17:44.000,269,11026751,-795,0,1664176663,14180.262912119993,158.0435384700031,54878.934402720006 2022-09-26,07:17:45.000,269,11026769,-795,0,1664176664,14180.209021639988,158.0294402100044,54878.80863456001 2022-09-26,07:17:46.000,269,11026683,-795,0,1664176665,14180.249439499989,158.0435384700031,54878.85055728 2022-09-26,07:17:47.000,269,11026772,-795,0,1664176666,14180.229230569988,158.00829281999904,54878.8226088 2022-09-26,07:17:48.000,269,11026778,-795,0,1664176667,14180.195549019998,158.05763673000183,54878.85754440001 2022-09-26,07:17:49.000,269,11026798,-795,0,1664176668,14180.209021639988,158.03648934000375,54878.85754440001 2022-09-26,07:17:50.000,269,11026744,-795,0,1664176669,14180.121449609993,158.07173499000055,54878.85754440001 2022-09-26,07:17:51.000,269,11026736,-795,0,1664176670,14180.202285329993,158.05058760000247,54878.87850576001 2022-09-26,07:17:52.000,269,11026744,-795,0,1664176671,14180.209021639988,158.03648934000375,54878.94837696 2022-09-26,07:17:53.000,269,11026768,-795,0,1664176672,14180.256175809998,158.00829281999904,54878.92741560001 2022-09-26,07:17:54.000,269,11026702,-795,0,1664176673,14180.249439499989,158.03648934000375,54878.913441360004 2022-09-26,07:17:55.000,269,11026655,-795,0,1664176674,14180.222494259993,158.00829281999904,54878.87151864 2022-09-26,07:17:56.000,269,11026726,-795,0,1664176675,14180.215757949998,158.0435384700031,54878.87850576001 2022-09-26,07:17:57.000,269,11026755,-795,0,1664176676,14180.202285329993,157.99419456000032,54878.80164744 2022-09-26,07:17:58.000,269,11026753,-795,0,1664176677,14180.175340089998,158.0435384700031,54878.89248 2022-09-26,07:17:59.000,269,11026741,-795,0,1664176678,14180.202285329993,158.0435384700031,54878.80863456001 2022-09-26,07:18:00.000,269,11026771,-795,0,1664176679,14180.235966879998,158.0153419499984,54879.01126104 2022-09-26,07:18:01.000,269,11026776,-795,0,1664176680,14180.289857359989,158.02239107999776,54879.03920952 2022-09-26,07:18:02.000,269,11026760,-795,0,1664176681,14180.262912119993,158.02239107999776,54878.99029968 2022-09-26,07:18:03.000,269,11026734,-795,0,1664176682,14180.249439499989,158.00829281999904,54878.9972868 2022-09-26,07:18:04.000,269,11026725,-795,0,1664176683,14180.276384739998,158.05763673000183,54878.94837696 2022-09-26,07:18:05.000,269,11026770,-795,0,1664176684,14180.249439499989,158.00829281999904,54878.95536408001 2022-09-26,07:18:06.000,269,11026765,-795,0,1664176685,14180.289857359989,158.05058760000247,54878.983312560005 2022-09-26,07:18:07.000,269,11026765,-795,0,1664176686,14180.296593669998,158.03648934000375,54878.92741560001 2022-09-26,07:18:08.000,269,11026754,-795,0,1664176687,14180.256175809998,158.03648934000375,54878.92042848 2022-09-26,07:18:09.000,269,11026770,-795,0,1664176688,14180.242703189993,158.0294402100044,54878.94138984 2022-09-26,07:18:10.000,269,11026748,-795,0,1664176689,14180.229230569988,158.0435384700031,54878.85754440001 2022-09-26,07:18:11.000,269,11026723,-795,0,1664176690,14180.242703189993,158.0435384700031,54878.864531520005 2022-09-26,07:18:12.000,269,11026788,-795,0,1664176691,14180.215757949998,158.05058760000247,54878.92741560001 2022-09-26,07:18:13.000,269,11026734,-795,0,1664176692,14180.222494259993,158.03648934000375,54878.84357016 2022-09-26,07:18:14.000,269,11026746,-795,0,1664176693,14180.215757949998,158.08583324999927,54878.90645424001 2022-09-26,07:18:15.000,269,11026761,-795,0,1664176694,14180.229230569988,158.05058760000247,54878.934402720006 2022-09-26,07:18:16.000,269,11026745,-795,0,1664176695,14180.168603779988,158.0787841199999,54878.8226088 2022-09-26,07:18:17.000,269,11026736,-795,0,1664176696,14180.168603779988,158.07173499000055,54878.84357016 2022-09-26,07:18:18.000,269,11026724,-795,0,1664176697,14180.134922229998,158.10698064000462,54878.78068608 2022-09-26,07:18:19.000,269,11026779,-795,0,1664176698,14180.175340089998,158.10698064000462,54878.78068608 2022-09-26,07:18:20.000,269,11026684,-795,0,1664176699,14180.188812709988,158.11402977000398,54878.815621680005 2022-09-26,07:18:21.000,269,11026735,-795,0,1664176700,14180.222494259993,158.12107890000334,54878.815621680005 2022-09-26,07:18:22.000,269,11026768,-795,0,1664176701,14180.155131159998,158.14927542000078,54878.77369896 2022-09-26,07:18:23.000,269,11026775,-795,0,1664176702,14180.182076399993,158.11402977000398,54878.815621680005 2022-09-26,07:18:24.000,269,11026786,-795,0,1664176703,14180.222494259993,158.08583324999927,54878.8226088 2022-09-26,07:18:25.000,269,11026757,-795,0,1664176704,14180.256175809998,158.09288237999863,54878.80863456001 2022-09-26,07:18:26.000,269,11026738,-795,0,1664176705,14180.161867469993,158.099931509998,54878.696840640005 2022-09-26,07:18:27.000,269,11026709,-795,0,1664176706,14180.222494259993,158.11402977000398,54878.766711840006 2022-09-26,07:18:28.000,269,11026746,-795,0,1664176707,14180.262912119993,158.099931509998,54878.80863456001 2022-09-26,07:18:29.000,269,11026780,-795,0,1664176708,14180.249439499989,158.099931509998,54878.78068608 2022-09-26,07:18:30.000,269,11026766,-795,0,1664176709,14180.242703189993,158.1281280300027,54878.80164744 2022-09-26,07:18:31.000,269,11026743,-795,0,1664176710,14180.249439499989,158.09288237999863,54878.73876336001 2022-09-26,07:18:32.000,269,11026745,-795,0,1664176711,14180.256175809998,158.0787841199999,54878.83658304001 2022-09-26,07:18:33.000,269,11026791,-795,0,1664176712,14180.256175809998,158.0787841199999,54878.85055728 2022-09-26,07:18:34.000,269,11026742,-795,0,1664176713,14180.249439499989,158.07173499000055,54878.85055728 2022-09-26,07:18:35.000,269,11026773,-795,0,1664176714,14180.262912119993,158.03648934000375,54878.80164744 2022-09-26,07:18:36.000,269,11026756,-795,0,1664176715,14180.229230569988,158.0435384700031,54878.80164744 2022-09-26,07:18:37.000,269,11026742,-795,0,1664176716,14180.269648429989,158.0435384700031,54878.83658304001 2022-09-26,07:18:38.000,269,11026766,-795,0,1664176717,14180.276384739998,158.03648934000375,54878.88549288001 2022-09-26,07:18:39.000,269,11026773,-795,0,1664176718,14180.235966879998,158.00124368999968,54878.87850576001 2022-09-26,07:18:40.000,269,11026774,-795,0,1664176719,14180.289857359989,157.98714543000096,54878.92042848 2022-09-26,07:18:41.000,269,11026743,-795,0,1664176720,14180.276384739998,158.00124368999968,54878.92741560001 2022-09-26,07:18:42.000,269,11026754,-795,0,1664176721,14180.229230569988,157.98714543000096,54878.89248 2022-09-26,07:18:43.000,269,11026726,-795,0,1664176722,14180.256175809998,158.00829281999904,54878.84357016 2022-09-26,07:18:44.000,269,11026764,-795,0,1664176723,14180.276384739998,158.02239107999776,54878.88549288001 2022-09-26,07:18:45.000,269,11026749,-795,0,1664176724,14180.269648429989,158.00124368999968,54878.89946712 2022-09-26,07:18:46.000,269,11026752,-795,0,1664176725,14180.229230569988,158.00829281999904,54878.79466032 2022-09-26,07:18:47.000,269,11026743,-795,0,1664176726,14180.316802599998,158.0294402100044,54878.934402720006 2022-09-26,07:18:48.000,269,11026773,-795,0,1664176727,14180.357220459999,158.0153419499984,54878.92741560001 2022-09-26,07:18:49.000,269,11026780,-795,0,1664176728,14180.370693079989,158.02239107999776,54878.89248 2022-09-26,07:18:50.000,269,11026773,-795,0,1664176729,14180.350484149989,158.0294402100044,54878.92042848 2022-09-26,07:18:51.000,269,11026746,-795,0,1664176730,14180.323538909994,158.05763673000183,54878.85754440001 2022-09-26,07:18:52.000,269,11026760,-795,0,1664176731,14180.323538909994,158.02239107999776,54878.85754440001 2022-09-26,07:18:53.000,269,11026754,-795,0,1664176732,14180.323538909994,158.0435384700031,54878.88549288001 2022-09-26,07:18:54.000,269,11026792,-795,0,1664176733,14180.276384739998,158.03648934000375,54878.85055728 2022-09-26,07:18:55.000,269,11026789,-795,0,1664176734,14180.256175809998,158.0787841199999,54878.71081488001 2022-09-26,07:18:56.000,269,11026754,-795,0,1664176735,14180.296593669998,158.0435384700031,54878.92741560001 2022-09-26,07:18:57.000,269,11026736,-795,0,1664176736,14180.296593669998,158.0787841199999,54878.90645424001 2022-09-26,07:18:58.000,269,11026788,-795,0,1664176737,14180.310066289989,158.05058760000247,54878.89946712 2022-09-26,07:18:59.000,269,11026758,-795,0,1664176738,14180.276384739998,158.05763673000183,54878.864531520005 2022-09-26,07:19:00.000,269,11026722,-795,0,1664176739,14180.289857359989,158.07173499000055,54878.87151864 2022-09-26,07:19:01.000,269,11026766,-795,0,1664176740,14180.289857359989,158.10698064000462,54878.864531520005 2022-09-26,07:19:02.000,269,11026770,-795,0,1664176741,14180.296593669998,158.0646858600012,54878.864531520005 2022-09-26,07:19:03.000,269,11026766,-795,0,1664176742,14180.283121049993,158.0646858600012,54878.90645424001 2022-09-26,07:19:04.000,269,11026770,-795,0,1664176743,14180.296593669998,158.05058760000247,54878.89248 2022-09-26,07:19:05.000,269,11026781,-795,0,1664176744,14180.330275219989,158.08583324999927,54878.92042848 2022-09-26,07:19:06.000,269,11026725,-795,0,1664176745,14180.289857359989,158.0435384700031,54878.92741560001 2022-09-26,07:19:07.000,269,11026732,-795,0,1664176746,14180.262912119993,158.08583324999927,54878.864531520005 2022-09-26,07:19:08.000,269,11026759,-795,0,1664176747,14180.283121049993,158.05763673000183,54878.92042848 2022-09-26,07:19:09.000,269,11026772,-795,0,1664176748,14180.276384739998,158.0294402100044,54878.87850576001 2022-09-26,07:19:10.000,269,11026772,-795,0,1664176749,14180.283121049993,158.0294402100044,54878.95536408001 2022-09-26,07:19:11.000,269,11026736,-795,0,1664176750,14180.310066289989,158.05058760000247,54878.96933832 2022-09-26,07:19:12.000,269,11026756,-795,0,1664176751,14180.330275219989,158.02239107999776,54878.9623512 2022-09-26,07:19:13.000,269,11026795,-795,0,1664176752,14180.343747839994,158.05058760000247,54878.89946712 2022-09-26,07:19:14.000,269,11026778,-795,0,1664176753,14180.316802599998,158.00124368999968,54878.88549288001 2022-09-26,07:19:15.000,269,11026779,-795,0,1664176754,14180.303329979994,158.00829281999904,54878.94138984 2022-09-26,07:19:16.000,269,11026756,-795,0,1664176755,14180.303329979994,157.98714543000096,54878.9623512 2022-09-26,07:19:17.000,269,11026762,-795,0,1664176756,14180.202285329993,157.9659980400029,54878.85754440001 2022-09-26,07:19:18.000,269,11026811,-795,0,1664176757,14180.229230569988,158.00124368999968,54878.9623512 2022-09-26,07:19:19.000,269,11026803,-795,0,1664176758,14180.310066289989,157.99419456000032,54878.9972868 2022-09-26,07:19:20.000,269,11026814,-795,0,1664176759,14180.303329979994,157.99419456000032,54878.913441360004 2022-09-26,07:19:21.000,269,11026790,-795,0,1664176760,14180.256175809998,157.99419456000032,54878.88549288001 2022-09-26,07:19:22.000,269,11026798,-755,0,1664176761,14180.229230569988,157.98714543000096,54878.815621680005 2022-09-26,07:19:23.000,269,11026749,-795,0,1664176762,14180.215757949998,158.00124368999968,54878.80863456001 2022-09-26,07:19:24.000,269,11026770,-795,0,1664176763,14180.262912119993,157.97304717000225,54878.80863456001 2022-09-26,07:19:25.000,269,11026744,-795,0,1664176764,14180.235966879998,157.95894891000353,54878.8226088 2022-09-26,07:19:26.000,269,11026746,-795,0,1664176765,14180.296593669998,157.95894891000353,54878.85055728 2022-09-26,07:19:27.000,269,11026763,-795,0,1664176766,14180.175340089998,157.98714543000096,54878.64094368001 2022-09-26,07:19:28.000,269,11026778,-795,0,1664176767,14180.296593669998,157.95189978000417,54878.88549288001 2022-09-26,07:19:29.000,269,11026760,-795,0,1664176768,14180.316802599998,157.9448506500048,54878.85754440001 2022-09-26,07:19:30.000,269,11026771,-795,0,1664176769,14180.337011529999,157.9448506500048,54878.815621680005 2022-09-26,07:19:31.000,269,11026701,-795,0,1664176770,14180.283121049993,157.95894891000353,54878.78068608 2022-09-26,07:19:32.000,269,11026717,-675,0,1664176771,14180.289857359989,157.9448506500048,54878.83658304001 2022-09-26,07:19:33.000,269,11026758,-795,0,1664176772,14180.330275219989,157.98714543000096,54878.80164744 2022-09-26,07:19:34.000,269,11026742,-795,0,1664176773,14180.323538909994,157.97304717000225,54878.83658304001 2022-09-26,07:19:35.000,269,11026721,-795,0,1664176774,14180.384165699994,157.99419456000032,54878.89248 2022-09-26,07:19:36.000,269,11026733,-795,0,1664176775,14180.390902009989,157.99419456000032,54878.8226088 2022-09-26,07:19:37.000,269,11026738,-795,0,1664176776,14180.350484149989,158.0294402100044,54878.80164744 2022-09-26,07:19:38.000,269,11026768,-795,0,1664176777,14180.377429389999,157.99419456000032,54878.87850576001 2022-09-26,07:19:39.000,269,11026795,-795,0,1664176778,14180.41111093999,157.99419456000032,54878.90645424001 2022-09-26,07:19:40.000,269,11026752,-795,0,1664176779,14180.384165699994,157.9800963000016,54878.87850576001 2022-09-26,07:19:41.000,269,11026741,-795,0,1664176780,14180.384165699994,158.00124368999968,54878.89248 2022-09-26,07:19:42.000,269,11026760,-795,0,1664176781,14180.370693079989,158.00124368999968,54878.934402720006 2022-09-26,07:19:43.000,269,11026793,-795,0,1664176782,14180.390902009989,157.98714543000096,54878.9972868 2022-09-26,07:19:44.000,269,11026780,-795,0,1664176783,14180.417847249999,158.00124368999968,54878.983312560005 2022-09-26,07:19:45.000,269,11026767,-795,0,1664176784,14180.397638319999,158.02239107999776,54878.94837696 2022-09-26,07:19:46.000,269,11026773,-795,0,1664176785,14180.390902009989,158.00829281999904,54878.934402720006 2022-09-26,07:19:47.000,269,11026764,-795,0,1664176786,14180.370693079989,158.02239107999776,54878.88549288001 2022-09-26,07:19:48.000,269,11026740,-795,0,1664176787,14180.390902009989,157.98714543000096,54878.89248 2022-09-26,07:19:49.000,269,11026763,-795,0,1664176788,14180.397638319999,158.00829281999904,54878.92741560001 2022-09-26,07:19:50.000,269,11026769,-795,0,1664176789,14180.397638319999,157.99419456000032,54878.94837696 2022-09-26,07:19:51.000,269,11026787,-795,0,1664176790,14180.390902009989,157.98714543000096,54878.96933832 2022-09-26,07:19:52.000,269,11026740,-795,0,1664176791,14180.397638319999,157.97304717000225,54878.934402720006 2022-09-26,07:19:53.000,269,11026748,-795,0,1664176792,14180.370693079989,157.97304717000225,54878.94837696 2022-09-26,07:19:54.000,269,11026741,-795,0,1664176793,14180.384165699994,157.98714543000096,54878.913441360004 2022-09-26,07:19:55.000,269,11026749,-795,0,1664176794,14180.323538909994,157.9800963000016,54878.85754440001 2022-09-26,07:19:56.000,269,11026738,-795,0,1664176795,14180.330275219989,157.99419456000032,54878.87850576001 2022-09-26,07:19:57.000,269,11026804,-795,0,1664176796,14180.289857359989,157.97304717000225,54878.78767320001 2022-09-26,07:19:58.000,269,11026740,-795,0,1664176797,14180.363956769994,157.98714543000096,54878.85055728 2022-09-26,07:19:59.000,269,11026747,-795,0,1664176798,14180.330275219989,158.00124368999968,54878.92042848 2022-09-26,07:20:00.000,269,11026748,-795,0,1664176799,14180.343747839994,157.97304717000225,54878.90645424001 2022-09-26,07:20:01.000,269,11026735,-795,0,1664176800,14180.357220459999,157.98714543000096,54878.864531520005 2022-09-26,07:20:02.000,269,11026710,-795,0,1664176801,14180.357220459999,157.95894891000353,54878.85055728 2022-09-26,07:20:03.000,269,11026716,-795,0,1664176802,14180.363956769994,157.9659980400029,54878.85055728 2022-09-26,07:20:04.000,269,11026739,-795,0,1664176803,14180.370693079989,157.99419456000032,54878.84357016 2022-09-26,07:20:05.000,269,11026756,-795,0,1664176804,14180.404374629994,157.95894891000353,54878.85055728 2022-09-26,07:20:06.000,269,11026742,-795,0,1664176805,14180.343747839994,158.00124368999968,54878.82959592 2022-09-26,07:20:07.000,269,11026727,-795,0,1664176806,14180.377429389999,157.98714543000096,54878.78767320001 2022-09-26,07:20:08.000,269,11026737,-795,0,1664176807,14180.363956769994,157.98714543000096,54878.84357016 2022-09-26,07:20:09.000,269,11026783,-795,0,1664176808,14180.417847249999,158.0153419499984,54878.87151864 2022-09-26,07:20:10.000,269,11026745,-795,0,1664176809,14180.43131986999,157.9800963000016,54878.864531520005 2022-09-26,07:20:11.000,269,11026777,-795,0,1664176810,14180.390902009989,157.97304717000225,54878.696840640005 2022-09-26,07:20:12.000,269,11026742,-795,0,1664176811,14180.438056179999,157.99419456000032,54878.80863456001 2022-09-26,07:20:13.000,269,11026763,-795,0,1664176812,14180.424583559994,157.9659980400029,54878.8226088 2022-09-26,07:20:14.000,269,11026741,-795,0,1664176813,14180.390902009989,157.9800963000016,54878.78767320001 2022-09-26,07:20:15.000,269,11026778,-795,0,1664176814,14180.363956769994,158.00829281999904,54878.78068608 2022-09-26,07:20:16.000,269,11026750,-795,0,1664176815,14180.47847404,157.99419456000032,54878.87151864 2022-09-26,07:20:17.000,269,11026708,-795,0,1664176816,14180.444792489994,158.02239107999776,54878.85055728 2022-09-26,07:20:18.000,269,11026737,-795,0,1664176817,14180.438056179999,157.98714543000096,54878.85055728 2022-09-26,07:20:19.000,269,11026736,-795,0,1664176818,14180.384165699994,157.9800963000016,54878.73177624 2022-09-26,07:20:20.000,269,11026785,-795,0,1664176819,14180.417847249999,157.9659980400029,54878.77369896 2022-09-26,07:20:21.000,269,11026727,-795,0,1664176820,14180.438056179999,157.99419456000032,54878.79466032 2022-09-26,07:20:22.000,269,11026763,-795,0,1664176821,14180.424583559994,158.00829281999904,54878.77369896 2022-09-26,07:20:23.000,269,11026791,-795,0,1664176822,14180.397638319999,158.00124368999968,54878.79466032 2022-09-26,07:20:24.000,269,11026766,-795,0,1664176823,14180.438056179999,157.9659980400029,54878.82959592 2022-09-26,07:20:25.000,269,11026692,-795,0,1664176824,14180.43131986999,158.0153419499984,54878.766711840006 2022-09-26,07:20:26.000,269,11026697,-795,0,1664176825,14180.384165699994,157.99419456000032,54878.75972472001 2022-09-26,07:20:27.000,269,11026748,-715,0,1664176826,14180.377429389999,157.99419456000032,54878.75972472001 2022-09-26,07:20:28.000,269,11026743,-795,0,1664176827,14180.256175809998,157.99419456000032,54878.57107248001 2022-09-26,07:20:29.000,269,11026752,-795,0,1664176828,14180.323538909994,157.98714543000096,54878.70382776 2022-09-26,07:20:30.000,269,11026805,-795,0,1664176829,14180.357220459999,157.9800963000016,54878.73177624 2022-09-26,07:20:31.000,269,11026744,-795,0,1664176830,14180.370693079989,157.95189978000417,54878.77369896 2022-09-26,07:20:32.000,269,11026766,-795,0,1664176831,14180.424583559994,157.95894891000353,54878.77369896 2022-09-26,07:20:33.000,269,11026741,-795,0,1664176832,14180.384165699994,157.9800963000016,54878.73876336001 2022-09-26,07:20:34.000,269,11026686,-795,0,1664176833,14180.363956769994,157.97304717000225,54878.68985352001 2022-09-26,07:20:35.000,269,11026744,-795,0,1664176834,14180.404374629994,157.95189978000417,54878.71780200001 2022-09-26,07:20:36.000,269,11026799,-795,0,1664176835,14180.337011529999,157.95189978000417,54878.7527376 2022-09-26,07:20:37.000,269,11026730,-795,0,1664176836,14180.41111093999,157.95189978000417,54878.696840640005 2022-09-26,07:20:38.000,269,11026733,-795,0,1664176837,14180.397638319999,157.95894891000353,54878.71780200001 2022-09-26,07:20:39.000,269,11026744,-795,0,1664176838,14180.41111093999,157.9448506500048,54878.745750480004 2022-09-26,07:20:40.000,269,11026722,-795,0,1664176839,14180.41111093999,157.92370325999946,54878.72478912 2022-09-26,07:20:41.000,269,11026741,-795,0,1664176840,14180.417847249999,157.92370325999946,54878.7527376 2022-09-26,07:20:42.000,269,11026684,-795,0,1664176841,14180.357220459999,157.9166541300001,54878.647930800005 2022-09-26,07:20:43.000,269,11026750,-795,0,1664176842,14180.390902009989,157.93780151999817,54878.64094368001 2022-09-26,07:20:44.000,269,11026771,-795,0,1664176843,14180.43131986999,157.93780151999817,54878.64094368001 2022-09-26,07:20:45.000,269,11026758,-795,0,1664176844,14180.424583559994,157.92370325999946,54878.696840640005 2022-09-26,07:20:46.000,269,11026808,-795,0,1664176845,14180.43131986999,157.93075238999882,54878.73876336001 2022-09-26,07:20:47.000,269,11026743,-795,0,1664176846,14180.51215558999,157.93075238999882,54878.78767320001 2022-09-26,07:20:48.000,269,11026755,-795,0,1664176847,14180.5188919,157.92370325999946,54878.80863456001 2022-09-26,07:20:49.000,269,11026736,-795,0,1664176848,14180.49194665999,157.93780151999817,54878.80164744 2022-09-26,07:20:50.000,269,11026707,-795,0,1664176849,14180.47173772999,157.9659980400029,54878.75972472001 2022-09-26,07:20:51.000,269,11026771,-795,0,1664176850,14180.485210349994,158.00124368999968,54878.73876336001 2022-09-26,07:20:52.000,269,11026772,-795,0,1664176851,14180.43131986999,157.9800963000016,54878.696840640005 2022-09-26,07:20:53.000,269,11026759,-795,0,1664176852,14180.458265109999,157.97304717000225,54878.71780200001 2022-09-26,07:20:54.000,269,11026808,-795,0,1664176853,14180.485210349994,157.99419456000032,54878.75972472001 2022-09-26,07:20:55.000,269,11026747,-795,0,1664176854,14180.485210349994,158.0294402100044,54878.83658304001 2022-09-26,07:20:56.000,269,11026768,-795,0,1664176855,14180.51215558999,158.05058760000247,54878.815621680005 2022-09-26,07:20:57.000,269,11026769,-795,0,1664176856,14180.51215558999,158.00124368999968,54878.80863456001 2022-09-26,07:20:58.000,269,11026731,-795,0,1664176857,14180.505419279994,158.00124368999968,54878.82959592 2022-09-26,07:20:59.000,269,11026759,-795,0,1664176858,14180.47173772999,158.0294402100044,54878.70382776 2022-09-26,07:21:00.000,269,11026729,-795,0,1664176859,14180.49194665999,158.00829281999904,54878.75972472001 2022-09-26,07:21:01.000,269,11026760,-795,0,1664176860,14180.465001419994,158.02239107999776,54878.745750480004 2022-09-26,07:21:02.000,269,11026731,-795,0,1664176861,14180.45152879999,157.9800963000016,54878.71780200001 2022-09-26,07:21:03.000,269,11026722,-795,0,1664176862,14180.525628209994,157.9659980400029,54878.71780200001 2022-09-26,07:21:04.000,269,11026769,-795,0,1664176863,14180.465001419994,157.97304717000225,54878.72478912 2022-09-26,07:21:05.000,269,11026760,-795,0,1664176864,14180.47847404,157.97304717000225,54878.696840640005 2022-09-26,07:21:06.000,269,11026706,-795,0,1664176865,14180.47173772999,157.9659980400029,54878.66190504 2022-09-26,07:21:07.000,269,11026748,-795,0,1664176866,14180.465001419994,157.95189978000417,54878.70382776 2022-09-26,07:21:08.000,269,11026745,-795,0,1664176867,14180.438056179999,157.9448506500048,54878.66889216001 2022-09-26,07:21:09.000,269,11026717,-795,0,1664176868,14180.417847249999,157.9448506500048,54878.68985352001 2022-09-26,07:21:10.000,269,11026724,-795,0,1664176869,14180.45152879999,157.97304717000225,54878.62696944 2022-09-26,07:21:11.000,269,11026752,-795,0,1664176870,14180.43131986999,157.93075238999882,54878.6129952 2022-09-26,07:21:12.000,269,11026744,-795,0,1664176871,14180.47847404,157.95894891000353,54878.67587928 2022-09-26,07:21:13.000,269,11026717,-795,0,1664176872,14180.47847404,157.93780151999817,54878.65491792 2022-09-26,07:21:14.000,269,11026709,-795,0,1664176873,14180.47847404,157.9659980400029,54878.696840640005 2022-09-26,07:21:15.000,269,11026743,-795,0,1664176874,14180.47847404,157.93780151999817,54878.67587928 2022-09-26,07:21:16.000,269,11026717,-795,0,1664176875,14180.458265109999,157.93780151999817,54878.647930800005 2022-09-26,07:21:17.000,269,11026766,-795,0,1664176876,14180.47847404,157.95189978000417,54878.64094368001 2022-09-26,07:21:18.000,269,11026783,-795,0,1664176877,14180.444792489994,157.95894891000353,54878.70382776 2022-09-26,07:21:19.000,269,11026746,-795,0,1664176878,14180.47847404,157.98714543000096,54878.68985352001 2022-09-26,07:21:20.000,269,11026751,-755,0,1664176879,14180.525628209994,157.9800963000016,54878.766711840006 2022-09-26,07:21:21.000,269,11026763,-795,0,1664176880,14180.545837139995,157.95894891000353,54878.766711840006 2022-09-26,07:21:22.000,269,11026752,-795,0,1664176881,14180.53236451999,157.97304717000225,54878.78767320001 2022-09-26,07:21:23.000,269,11026745,-795,0,1664176882,14180.53910083,157.95189978000417,54878.77369896 2022-09-26,07:21:24.000,269,11026779,-795,0,1664176883,14180.53236451999,157.95894891000353,54878.77369896 2022-09-26,07:21:25.000,269,11026737,-795,0,1664176884,14180.43131986999,157.9800963000016,54878.54312400001 2022-09-26,07:21:26.000,269,11026771,-795,0,1664176885,14180.53910083,157.9659980400029,54878.78068608 2022-09-26,07:21:27.000,269,11026745,-795,0,1664176886,14180.57278237999,157.9800963000016,54878.75972472001 2022-09-26,07:21:28.000,269,11026777,-795,0,1664176887,14180.55930976,157.9800963000016,54878.79466032 2022-09-26,07:21:29.000,269,11026735,-795,0,1664176888,14180.485210349994,157.98714543000096,54878.6129952 2022-09-26,07:21:30.000,269,11026688,-795,0,1664176889,14180.525628209994,158.00829281999904,54878.72478912 2022-09-26,07:21:31.000,269,11026716,-795,0,1664176890,14180.57278237999,158.00829281999904,54878.766711840006 2022-09-26,07:21:32.000,269,11026728,-795,0,1664176891,14180.566046069995,158.02239107999776,54878.7527376 2022-09-26,07:21:33.000,269,11026787,-795,0,1664176892,14180.606463929995,157.9659980400029,54878.79466032 2022-09-26,07:21:34.000,269,11026729,-795,0,1664176893,14180.57951869,158.0153419499984,54878.83658304001 2022-09-26,07:21:35.000,269,11026776,-795,0,1664176894,14180.61320023999,157.97304717000225,54878.83658304001 2022-09-26,07:21:36.000,269,11026756,-795,0,1664176895,14180.57951869,158.00124368999968,54878.87850576001 2022-09-26,07:21:37.000,269,11026771,-795,0,1664176896,14180.59299130999,157.9659980400029,54878.8226088 2022-09-26,07:21:38.000,269,11026709,-795,0,1664176897,14180.566046069995,157.98714543000096,54878.80863456001 2022-09-26,07:21:39.000,269,11026674,-795,0,1664176898,14180.606463929995,157.9659980400029,54878.78767320001 2022-09-26,07:21:40.000,269,11026796,-795,0,1664176899,14180.59299130999,157.9800963000016,54878.815621680005 2022-09-26,07:21:41.000,269,11026744,-795,0,1664176900,14180.57278237999,157.9166541300001,54878.68985352001 2022-09-26,07:21:42.000,269,11026753,-795,0,1664176901,14180.61993655,157.97304717000225,54878.815621680005 2022-09-26,07:21:43.000,269,11026731,-795,0,1664176902,14180.646881789995,157.95189978000417,54878.84357016 2022-09-26,07:21:44.000,269,11026770,-795,0,1664176903,14180.586254999995,157.9166541300001,54878.67587928 2022-09-26,07:21:45.000,269,11026751,-795,0,1664176904,14180.646881789995,157.90960500000074,54878.85754440001 2022-09-26,07:21:46.000,269,11026683,-795,0,1664176905,14180.61320023999,157.93075238999882,54878.8226088 2022-09-26,07:21:47.000,269,11026733,-795,0,1664176906,14180.64014548,157.90960500000074,54878.8226088 2022-09-26,07:21:48.000,269,11026742,-795,0,1664176907,14180.63340916999,157.93075238999882,54878.79466032 2022-09-26,07:21:49.000,269,11026762,-795,0,1664176908,14180.59972762,157.92370325999946,54878.80863456001 2022-09-26,07:21:50.000,269,11026791,-795,0,1664176909,14180.59299130999,157.9448506500048,54878.78068608 2022-09-26,07:21:51.000,269,11026763,-795,0,1664176910,14180.61320023999,157.9166541300001,54878.85055728 2022-09-26,07:21:52.000,269,11026755,-795,0,1664176911,14180.566046069995,157.9448506500048,54878.745750480004 2022-09-26,07:21:53.000,269,11026764,-795,0,1664176912,14180.626672859995,157.90255587000138,54878.85754440001 2022-09-26,07:21:54.000,269,11026780,-795,0,1664176913,14180.57951869,157.9448506500048,54878.79466032 2022-09-26,07:21:55.000,269,11026721,-795,0,1664176914,14180.57951869,157.93780151999817,54878.80863456001 2022-09-26,07:21:56.000,269,11026749,-795,0,1664176915,14180.59299130999,157.9659980400029,54878.864531520005 2022-09-26,07:21:57.000,269,11026741,-795,0,1664176916,14180.606463929995,157.95189978000417,54878.8226088 2022-09-26,07:21:58.000,269,11026776,-795,0,1664176917,14180.61320023999,157.98714543000096,54878.82959592 2022-09-26,07:21:59.000,269,11026733,-795,0,1664176918,14180.64014548,157.93075238999882,54878.87151864 2022-09-26,07:22:00.000,269,11026757,-795,0,1664176919,14180.65361809999,157.95894891000353,54878.85055728 2022-09-26,07:22:01.000,269,11026770,-795,0,1664176920,14180.646881789995,157.97304717000225,54878.864531520005 2022-09-26,07:22:02.000,269,11026712,-795,0,1664176921,14180.59299130999,157.9659980400029,54878.83658304001 2022-09-26,07:22:03.000,269,11026735,-795,0,1664176922,14180.64014548,157.95894891000353,54878.79466032 2022-09-26,07:22:04.000,269,11026776,-795,0,1664176923,14180.606463929995,157.99419456000032,54878.80164744 2022-09-26,07:22:05.000,269,11026764,-795,0,1664176924,14180.667090719995,157.95894891000353,54878.8226088 2022-09-26,07:22:06.000,269,11026729,-795,0,1664176925,14180.606463929995,158.00124368999968,54878.78068608 2022-09-26,07:22:07.000,269,11026763,-795,0,1664176926,14180.667090719995,157.9166541300001,54878.78767320001 2022-09-26,07:22:08.000,269,11026755,-795,0,1664176927,14180.707508579995,157.9800963000016,54878.80164744 2022-09-26,07:22:09.000,269,11026738,-795,0,1664176928,14180.707508579995,157.98714543000096,54878.8226088 2022-09-26,07:22:10.000,269,11026741,-795,0,1664176929,14180.65361809999,157.99419456000032,54878.75972472001 2022-09-26,07:22:11.000,269,11026749,-795,0,1664176930,14180.646881789995,157.9800963000016,54878.71780200001 2022-09-26,07:22:12.000,269,11026772,-795,0,1664176931,14180.63340916999,157.99419456000032,54878.7527376 2022-09-26,07:22:13.000,269,11026766,-795,0,1664176932,14180.68056334,158.00829281999904,54878.745750480004 2022-09-26,07:22:14.000,269,11026787,-795,0,1664176933,14180.69403595999,158.0153419499984,54878.75972472001 2022-09-26,07:22:15.000,269,11026752,-795,0,1664176934,14180.66035441,158.02239107999776,54878.72478912 2022-09-26,07:22:16.000,269,11026702,-795,0,1664176935,14180.707508579995,158.0153419499984,54878.7527376 2022-09-26,07:22:17.000,269,11026716,-795,0,1664176936,14180.67382702999,158.00124368999968,54878.80863456001 2022-09-26,07:22:18.000,269,11026753,-795,0,1664176937,14180.67382702999,158.0153419499984,54878.80863456001 2022-09-26,07:22:19.000,269,11026787,-795,0,1664176938,14180.70077227,158.0153419499984,54878.78068608 2022-09-26,07:22:20.000,269,11026782,-795,0,1664176939,14180.68056334,158.05058760000247,54878.80164744 2022-09-26,07:22:21.000,269,11026760,-795,0,1664176940,14180.69403595999,158.05763673000183,54878.815621680005 2022-09-26,07:22:22.000,269,11026779,-795,0,1664176941,14180.66035441,158.05763673000183,54878.80164744 2022-09-26,07:22:23.000,269,11026770,-795,0,1664176942,14180.707508579995,158.03648934000375,54878.83658304001 2022-09-26,07:22:24.000,269,11026778,-795,0,1664176943,14180.69403595999,158.05058760000247,54878.77369896 2022-09-26,07:22:25.000,269,11026765,-795,0,1664176944,14180.73445381999,158.0294402100044,54878.864531520005 2022-09-26,07:22:26.000,269,11026750,-795,0,1664176945,14180.747926439995,157.99419456000032,54878.89248 2022-09-26,07:22:27.000,269,11026740,-795,0,1664176946,14180.75466274999,157.99419456000032,54878.84357016 2022-09-26,07:22:28.000,269,11026775,-795,0,1664176947,14180.727717509995,157.9800963000016,54878.88549288001 2022-09-26,07:22:29.000,269,11026755,-795,0,1664176948,14180.74119013,157.98714543000096,54878.89248 2022-09-26,07:22:30.000,269,11026729,-795,0,1664176949,14180.68056334,158.03648934000375,54878.77369896 2022-09-26,07:22:31.000,269,11026760,-795,0,1664176950,14180.687299649995,157.99419456000032,54878.85055728 2022-09-26,07:22:32.000,269,11026757,-795,0,1664176951,14180.74119013,158.0153419499984,54878.913441360004 2022-09-26,07:22:33.000,269,11026739,-795,0,1664176952,14180.7209812,158.00829281999904,54878.80164744 2022-09-26,07:22:34.000,269,11026746,-795,0,1664176953,14180.768135369995,157.99419456000032,54878.87850576001 2022-09-26,07:22:35.000,269,11026764,-795,0,1664176954,14180.74119013,157.9800963000016,54878.745750480004 2022-09-26,07:22:36.000,269,11026769,-795,0,1664176955,14180.76139906,157.99419456000032,54878.89248 2022-09-26,07:22:37.000,269,11026779,-795,0,1664176956,14180.768135369995,158.00124368999968,54878.90645424001 2022-09-26,07:22:38.000,269,11026740,-795,0,1664176957,14180.77487167999,158.02239107999776,54878.88549288001 2022-09-26,07:22:39.000,269,11026755,-795,0,1664176958,14180.788344299996,158.02239107999776,54878.983312560005 2022-09-26,07:22:40.000,269,11026777,-795,0,1664176959,14180.768135369995,158.00829281999904,54878.94138984 2022-09-26,07:22:41.000,269,11026768,-795,0,1664176960,14180.808553229996,158.02239107999776,54878.96933832 2022-09-26,07:22:42.000,269,11026725,-795,0,1664176961,14180.82202585,158.00829281999904,54878.95536408001 2022-09-26,07:22:43.000,269,11026737,-795,0,1664176962,14180.69403595999,158.0153419499984,54878.83658304001 2022-09-26,07:22:44.000,269,11026761,-795,0,1664176963,14180.79508060999,158.0153419499984,54878.88549288001 2022-09-26,07:22:45.000,269,11026759,-795,0,1664176964,14180.808553229996,158.05058760000247,54878.89248 2022-09-26,07:22:46.000,269,11026771,-795,0,1664176965,14180.79508060999,158.0646858600012,54878.95536408001 2022-09-26,07:22:47.000,269,11026770,-795,0,1664176966,14180.848971089996,158.07173499000055,54878.92741560001 2022-09-26,07:22:48.000,269,11026765,-795,0,1664176967,14180.88265264,158.02239107999776,54878.94138984 2022-09-26,07:22:49.000,269,11026753,-795,0,1664176968,14180.90286157,158.00829281999904,54878.95536408001 2022-09-26,07:22:50.000,269,11026770,-795,0,1664176969,14180.889388949996,158.05058760000247,54878.92042848 2022-09-26,07:22:51.000,269,11026788,-795,0,1664176970,14180.896125259991,158.05058760000247,54878.87850576001 2022-09-26,07:22:52.000,269,11026790,-795,0,1664176971,14180.916334189991,158.0435384700031,54878.90645424001 2022-09-26,07:22:53.000,269,11026707,-795,0,1664176972,14180.90286157,158.00124368999968,54878.90645424001 2022-09-26,07:22:54.000,269,11026752,-795,0,1664176973,14180.9230705,158.03648934000375,54878.89248 2022-09-26,07:22:55.000,269,11026742,-795,0,1664176974,14180.943279430001,158.0787841199999,54878.94138984 2022-09-26,07:22:56.000,269,11026783,-795,0,1664176975,14180.963488360001,158.0646858600012,54879.00427392001 2022-09-26,07:22:57.000,269,11026765,-795,0,1664176976,14180.990433599996,158.02239107999776,54878.94837696 2022-09-26,07:22:58.000,269,11026742,-795,0,1664176977,14180.936543119991,158.03648934000375,54878.95536408001 2022-09-26,07:22:59.000,269,11026777,-795,0,1664176978,14180.889388949996,158.0787841199999,54878.864531520005 2022-09-26,07:23:00.000,269,11026784,-795,0,1664176979,14180.88265264,158.10698064000462,54878.82959592 2022-09-26,07:23:01.000,269,11026799,-795,0,1664176980,14180.869180019996,158.0787841199999,54878.78767320001 2022-09-26,07:23:02.000,269,11026785,-795,0,1664176981,14180.9230705,158.0646858600012,54878.92741560001 2022-09-26,07:23:03.000,269,11026787,-795,0,1664176982,14180.9230705,158.09288237999863,54878.9623512 2022-09-26,07:23:04.000,269,11026761,-795,0,1664176983,14180.909597879996,158.11402977000398,54879.01824816 2022-09-26,07:23:05.000,269,11026725,-795,0,1664176984,14180.9230705,158.11402977000398,54878.96933832 2022-09-26,07:23:06.000,269,11026728,-795,0,1664176985,14180.889388949996,158.10698064000462,54878.79466032 2022-09-26,07:23:07.000,269,11026767,-795,0,1664176986,14180.90286157,158.07173499000055,54878.84357016 2022-09-26,07:23:08.000,269,11026758,-795,0,1664176987,14180.916334189991,158.08583324999927,54878.934402720006 2022-09-26,07:23:09.000,269,11026797,-795,0,1664176988,14180.90286157,158.10698064000462,54878.96933832 2022-09-26,07:23:10.000,269,11026768,-795,0,1664176989,14180.936543119991,158.12107890000334,54878.9623512 2022-09-26,07:23:11.000,269,11026742,-795,0,1664176990,14180.956752049991,158.12107890000334,54878.983312560005 2022-09-26,07:23:12.000,269,11026760,-795,0,1664176991,14180.976960979991,158.13517716000206,54878.9972868 2022-09-26,07:23:13.000,269,11026775,-795,0,1664176992,14180.963488360001,158.11402977000398,54879.02523528001 2022-09-26,07:23:14.000,269,11026750,-755,0,1664176993,14180.936543119991,158.07173499000055,54878.89248 2022-09-26,07:23:15.000,269,11026765,-795,0,1664176994,14180.9230705,158.08583324999927,54878.84357016 2022-09-26,07:23:16.000,269,11026706,-795,0,1664176995,14180.916334189991,158.0787841199999,54878.745750480004 2022-09-26,07:23:17.000,269,11026717,-795,0,1664176996,14180.929806809996,158.12107890000334,54878.80863456001 2022-09-26,07:23:18.000,269,11026763,-795,0,1664176997,14180.896125259991,158.14222629000142,54878.84357016 2022-09-26,07:23:19.000,269,11026743,-795,0,1664176998,14180.86244371,158.11402977000398,54878.94138984 2022-09-26,07:23:20.000,269,11026760,-795,0,1664176999,14180.90286157,158.09288237999863,54878.87151864 2022-09-26,07:23:21.000,269,11026712,-795,0,1664177000,14180.916334189991,158.12107890000334,54878.864531520005 2022-09-26,07:23:22.000,269,11026737,-795,0,1664177001,14180.875916329991,158.0646858600012,54878.864531520005 2022-09-26,07:23:23.000,269,11026783,-795,0,1664177002,14180.88265264,158.07173499000055,54878.80164744 2022-09-26,07:23:24.000,269,11026703,-795,0,1664177003,14180.916334189991,158.09288237999863,54878.864531520005 2022-09-26,07:23:25.000,269,11026758,-795,0,1664177004,14180.896125259991,158.08583324999927,54878.80164744 2022-09-26,07:23:26.000,269,11026730,-795,0,1664177005,14180.889388949996,158.05058760000247,54878.80863456001 2022-09-26,07:23:27.000,269,11026732,-795,0,1664177006,14180.976960979991,158.0646858600012,54878.89248 2022-09-26,07:23:28.000,269,11026750,-795,0,1664177007,14180.950015739996,158.0787841199999,54878.89946712 2022-09-26,07:23:29.000,269,11026728,-795,0,1664177008,14180.970224669996,158.0646858600012,54878.87151864 2022-09-26,07:23:40.000,269,11026760,-795,0,1664177019,14180.997169909991,158.1633736799995,54878.99029968 2022-09-26,07:23:41.000,269,11026777,-795,0,1664177020,14181.044324080001,158.17042280999885,54878.913441360004 2022-09-26,07:23:42.000,269,11026774,-795,0,1664177021,14181.044324080001,158.15632455000014,54878.934402720006 2022-09-26,07:23:43.000,269,11026762,-795,0,1664177022,14181.051060389997,158.15632455000014,54878.9623512 2022-09-26,07:23:44.000,269,11026758,-795,0,1664177023,14181.064533010001,158.1281280300027,54879.01126104 2022-09-26,07:23:45.000,269,11026744,-795,0,1664177024,14181.051060389997,158.14927542000078,54879.01126104 2022-09-26,07:23:46.000,269,11026755,-795,0,1664177025,14181.051060389997,158.15632455000014,54879.01824816 2022-09-26,07:23:47.000,269,11026777,-795,0,1664177026,14181.044324080001,158.1774719399982,54878.95536408001 2022-09-26,07:23:48.000,269,11026754,-795,0,1664177027,14181.064533010001,158.17042280999885,54878.95536408001 2022-09-26,07:23:49.000,269,11026764,-795,0,1664177028,14181.084741940002,158.1774719399982,54878.913441360004 2022-09-26,07:23:50.000,269,11026741,-795,0,1664177029,14181.037587769992,158.17042280999885,54878.94138984 2022-09-26,07:23:51.000,269,11026741,-795,0,1664177030,14181.078005629992,158.14927542000078,54878.89248 2022-09-26,07:23:52.000,269,11026698,-795,0,1664177031,14181.131896109997,158.099931509998,54878.95536408001 2022-09-26,07:23:53.000,269,11026717,-795,0,1664177032,14181.104950870002,158.1281280300027,54878.96933832 2022-09-26,07:23:54.000,269,11026718,-795,0,1664177033,14181.071269319997,158.14222629000142,54878.89248 2022-09-26,07:23:55.000,269,11026716,-795,0,1664177034,14181.084741940002,158.13517716000206,54878.87850576001 2022-09-26,07:23:56.000,269,11026806,-795,0,1664177035,14181.078005629992,158.1281280300027,54878.95536408001 2022-09-26,07:23:57.000,269,11026750,-795,0,1664177036,14181.104950870002,158.15632455000014,54878.94837696 2022-09-26,07:23:58.000,269,11026737,-795,0,1664177037,14181.104950870002,158.14222629000142,54878.87850576001 2022-09-26,07:23:59.000,269,11026740,-795,0,1664177038,14181.158841349992,158.1281280300027,54878.9623512 2022-09-26,07:24:00.000,269,11026762,-795,0,1664177039,14181.138632419992,158.17042280999885,54878.983312560005 2022-09-26,07:24:01.000,269,11026744,-795,0,1664177040,14181.118423489992,158.1633736799995,54878.94138984 2022-09-26,07:24:02.000,269,11026743,-795,0,1664177041,14181.138632419992,158.15632455000014,54878.89946712 2022-09-26,07:24:03.000,269,11026746,-795,0,1664177042,14181.104950870002,158.14222629000142,54878.90645424001 2022-09-26,07:24:04.000,269,11026737,-795,0,1664177043,14181.118423489992,158.11402977000398,54878.87151864 2022-09-26,07:24:05.000,269,11026736,-795,0,1664177044,14181.024115150001,158.1633736799995,54878.68985352001 2022-09-26,07:24:06.000,269,11026761,-795,0,1664177045,14181.118423489992,158.15632455000014,54878.94837696 2022-09-26,07:24:07.000,269,11026739,-795,0,1664177046,14181.131896109997,158.17042280999885,54878.95536408001 2022-09-26,07:24:08.000,269,11026750,-795,0,1664177047,14181.179050279992,158.1633736799995,54879.04619664001 2022-09-26,07:24:09.000,269,11026784,-795,0,1664177048,14181.185786590002,158.14222629000142,54878.9623512 2022-09-26,07:24:10.000,269,11026765,-795,0,1664177049,14181.199259209992,158.15632455000014,54879.032222400005 2022-09-26,07:24:11.000,269,11026756,-795,0,1664177050,14181.172313969997,158.12107890000334,54878.92042848 2022-09-26,07:24:12.000,269,11026758,-795,0,1664177051,14181.152105039997,158.13517716000206,54878.97632544001 2022-09-26,07:24:13.000,269,11026761,-795,0,1664177052,14181.165577660002,158.13517716000206,54879.00427392001 2022-09-26,07:24:14.000,269,11026765,-795,0,1664177053,14181.158841349992,158.15632455000014,54878.94837696 2022-09-26,07:24:15.000,269,11026787,-795,0,1664177054,14181.226204450002,158.1774719399982,54879.04619664001 2022-09-26,07:24:16.000,269,11026726,-795,0,1664177055,14181.219468139992,158.14222629000142,54879.02523528001 2022-09-26,07:24:17.000,269,11026733,-795,0,1664177056,14181.152105039997,158.1633736799995,54878.92741560001 2022-09-26,07:24:18.000,269,11026749,-795,0,1664177057,14181.205995520002,158.1281280300027,54878.95536408001 2022-09-26,07:24:19.000,269,11026754,-795,0,1664177058,14181.172313969997,158.13517716000206,54878.9623512 2022-09-26,07:24:20.000,269,11026773,-795,0,1664177059,14181.212731829997,158.15632455000014,54878.92741560001 2022-09-26,07:24:21.000,269,11026751,-795,0,1664177060,14181.219468139992,158.15632455000014,54878.92741560001 2022-09-26,07:24:22.000,269,11026734,-795,0,1664177061,14181.219468139992,158.14222629000142,54878.95536408001 2022-09-26,07:24:23.000,269,11026747,-795,0,1664177062,14181.219468139992,158.15632455000014,54878.96933832 2022-09-26,07:24:24.000,269,11026727,-795,0,1664177063,14181.165577660002,158.10698064000462,54878.9972868 2022-09-26,07:24:25.000,269,11026748,-795,0,1664177064,14181.192522899997,158.12107890000334,54879.00427392001 2022-09-26,07:24:26.000,269,11026741,-795,0,1664177065,14181.219468139992,158.13517716000206,54878.96933832 2022-09-26,07:24:27.000,269,11026753,-795,0,1664177066,14181.219468139992,158.14927542000078,54878.87151864 2022-09-26,07:24:28.000,269,11026723,-795,0,1664177067,14181.179050279992,158.17042280999885,54878.95536408001 2022-09-26,07:24:29.000,269,11026763,-795,0,1664177068,14181.192522899997,158.1633736799995,54878.89248 2022-09-26,07:24:30.000,269,11026776,-795,0,1664177069,14181.226204450002,158.1633736799995,54878.934402720006 2022-09-26,07:24:31.000,269,11026705,-795,0,1664177070,14181.226204450002,158.1915702000042,54879.01824816 2022-09-26,07:24:32.000,269,11026707,-795,0,1664177071,14181.232940759997,158.17042280999885,54878.89248 2022-09-26,07:24:33.000,269,11026769,-795,0,1664177072,14181.165577660002,158.14222629000142,54878.89248 2022-09-26,07:24:34.000,269,11026723,-795,0,1664177073,14181.212731829997,158.1281280300027,54878.983312560005 2022-09-26,07:24:35.000,269,11026786,-795,0,1664177074,14181.192522899997,158.1633736799995,54878.92042848 2022-09-26,07:24:36.000,269,11026747,-795,0,1664177075,14181.232940759997,158.13517716000206,54878.92741560001 2022-09-26,07:24:37.000,269,11026763,-795,0,1664177076,14181.152105039997,158.1915702000042,54878.815621680005 2022-09-26,07:24:38.000,269,11026729,-795,0,1664177077,14181.199259209992,158.14222629000142,54878.99029968 2022-09-26,07:24:39.000,269,11026748,-795,0,1664177078,14181.259885999993,158.18452107000485,54878.9972868 2022-09-26,07:24:40.000,269,11026772,-795,0,1664177079,14181.239677069992,158.1774719399982,54878.99029968 2022-09-26,07:24:41.000,269,11026715,-795,0,1664177080,14181.246413380002,158.15632455000014,54878.95536408001 2022-09-26,07:24:42.000,269,11026772,-795,0,1664177081,14181.266622310002,158.13517716000206,54878.934402720006 2022-09-26,07:24:43.000,269,11026769,-795,0,1664177082,14181.259885999993,158.14927542000078,54878.983312560005 2022-09-26,07:24:44.000,269,11026757,-795,0,1664177083,14181.266622310002,158.14222629000142,54878.94837696 2022-09-26,07:24:45.000,269,11026725,-795,0,1664177084,14181.253149689997,158.17042280999885,54879.02523528001 2022-09-26,07:24:46.000,269,11026780,-795,0,1664177085,14181.286831240002,158.18452107000485,54878.99029968 2022-09-26,07:24:47.000,269,11026702,-795,0,1664177086,14181.273358619997,158.17042280999885,54879.04619664001 2022-09-26,07:24:48.000,269,11026773,-795,0,1664177087,14181.253149689997,158.14222629000142,54879.032222400005 2022-09-26,07:24:49.000,269,11026766,-795,0,1664177088,14181.280094929993,158.18452107000485,54879.02523528001 2022-09-26,07:24:50.000,269,11026755,-795,0,1664177089,14181.246413380002,158.14222629000142,54878.99029968 2022-09-26,07:24:51.000,269,11026759,-795,0,1664177090,14181.212731829997,158.1281280300027,54878.95536408001 2022-09-26,07:24:52.000,269,11026777,-795,0,1664177091,14181.232940759997,158.17042280999885,54878.9972868 2022-09-26,07:24:53.000,269,11026725,-795,0,1664177092,14181.232940759997,158.15632455000014,54878.92042848 2022-09-26,07:24:54.000,269,11026754,-795,0,1664177093,14181.219468139992,158.10698064000462,54878.90645424001 2022-09-26,07:24:55.000,269,11026709,-795,0,1664177094,14181.212731829997,158.14222629000142,54878.95536408001 2022-09-26,07:24:56.000,269,11026762,-795,0,1664177095,14181.239677069992,158.13517716000206,54878.96933832 2022-09-26,07:24:57.000,269,11026751,-795,0,1664177096,14181.205995520002,158.13517716000206,54878.94837696 2022-09-26,07:24:58.000,269,11026754,-795,0,1664177097,14181.259885999993,158.10698064000462,54878.89248 2022-09-26,07:24:59.000,269,11026731,-795,0,1664177098,14181.185786590002,158.11402977000398,54878.84357016 2022-09-26,07:25:00.000,269,11026767,-795,0,1664177099,14181.232940759997,158.11402977000398,54878.88549288001 2022-09-26,07:25:01.000,269,11026755,-795,0,1664177100,14181.212731829997,158.1281280300027,54878.90645424001 2022-09-26,07:25:02.000,269,11026770,-795,0,1664177101,14181.199259209992,158.14222629000142,54878.89248 2022-09-26,07:25:03.000,269,11026782,-795,0,1664177102,14181.205995520002,158.14927542000078,54878.92042848 2022-09-26,07:25:04.000,269,11026765,-795,0,1664177103,14181.185786590002,158.14222629000142,54878.983312560005 2022-09-26,07:25:05.000,269,11026728,-795,0,1664177104,14181.152105039997,158.13517716000206,54878.90645424001 2022-09-26,07:25:06.000,269,11026735,-795,0,1664177105,14181.179050279992,158.12107890000334,54878.89946712 2022-09-26,07:25:07.000,269,11026760,-795,0,1664177106,14181.158841349992,158.14222629000142,54878.85055728 2022-09-26,07:25:08.000,269,11026692,-795,0,1664177107,14181.145368730002,158.15632455000014,54878.864531520005 2022-09-26,07:25:09.000,269,11026794,-795,0,1664177108,14181.192522899997,158.14222629000142,54878.90645424001 2022-09-26,07:25:10.000,269,11026742,-795,0,1664177109,14181.185786590002,158.14927542000078,54878.87151864 2022-09-26,07:25:11.000,269,11026772,-795,0,1664177110,14181.226204450002,158.11402977000398,54878.913441360004 2022-09-26,07:25:12.000,269,11026752,-795,0,1664177111,14181.266622310002,158.1281280300027,54878.95536408001 2022-09-26,07:25:13.000,269,11026730,-795,0,1664177112,14181.172313969997,158.13517716000206,54878.96933832 2022-09-26,07:25:14.000,269,11026728,-795,0,1664177113,14181.185786590002,158.1281280300027,54878.92741560001 2022-09-26,07:25:15.000,269,11026716,-795,0,1664177114,14181.219468139992,158.13517716000206,54878.87850576001 2022-09-26,07:25:16.000,269,11026702,-795,0,1664177115,14181.172313969997,158.14222629000142,54878.85754440001 2022-09-26,07:25:17.000,269,11026740,-795,0,1664177116,14181.205995520002,158.12107890000334,54878.85055728 2022-09-26,07:25:18.000,269,11026781,-795,0,1664177117,14181.205995520002,158.14222629000142,54878.864531520005 2022-09-26,07:25:19.000,269,11026780,-795,0,1664177118,14181.219468139992,158.1281280300027,54878.96933832 2022-09-26,07:25:20.000,269,11026754,-795,0,1664177119,14181.212731829997,158.13517716000206,54878.94837696 2022-09-26,07:25:21.000,269,11026696,-795,0,1664177120,14181.253149689997,158.13517716000206,54878.92741560001 2022-09-26,07:25:22.000,269,11026715,-795,0,1664177121,14181.212731829997,158.14222629000142,54878.85055728 2022-09-26,07:25:23.000,269,11026744,-795,0,1664177122,14181.185786590002,158.099931509998,54878.92042848 2022-09-26,07:25:24.000,269,11026680,-795,0,1664177123,14181.179050279992,158.12107890000334,54878.85055728 2022-09-26,07:25:25.000,269,11026743,-795,0,1664177124,14181.185786590002,158.11402977000398,54878.90645424001 2022-09-26,07:25:26.000,269,11026761,-795,0,1664177125,14181.219468139992,158.14222629000142,54878.89946712 2022-09-26,07:25:27.000,269,11026771,-795,0,1664177126,14181.205995520002,158.13517716000206,54878.9623512 2022-09-26,07:25:28.000,269,11026750,-795,0,1664177127,14181.165577660002,158.14222629000142,54878.84357016 2022-09-26,07:25:29.000,269,11026791,-795,0,1664177128,14181.158841349992,158.09288237999863,54878.983312560005 2022-09-26,07:25:30.000,269,11026706,-795,0,1664177129,14181.111687179997,158.14927542000078,54878.87151864 2022-09-26,07:25:31.000,269,11026790,-795,0,1664177130,14181.125159800002,158.13517716000206,54878.88549288001 2022-09-26,07:25:32.000,269,11026732,-795,0,1664177131,14181.152105039997,158.13517716000206,54878.864531520005 2022-09-26,07:25:33.000,269,11026741,-795,0,1664177132,14181.179050279992,158.099931509998,54878.85754440001 2022-09-26,07:25:34.000,269,11026764,-795,0,1664177133,14181.111687179997,158.15632455000014,54878.73876336001 2022-09-26,07:25:35.000,269,11026755,-795,0,1664177134,14181.246413380002,158.1281280300027,54878.88549288001 2022-09-26,07:25:36.000,269,11026787,-795,0,1664177135,14181.246413380002,158.13517716000206,54878.913441360004 2022-09-26,07:25:37.000,269,11026709,-795,0,1664177136,14181.192522899997,158.14927542000078,54878.82959592 2022-09-26,07:25:38.000,269,11026712,-795,0,1664177137,14181.152105039997,158.18452107000485,54878.89946712 2022-09-26,07:25:39.000,269,11026761,-795,0,1664177138,14181.152105039997,158.14927542000078,54878.85055728 2022-09-26,07:25:40.000,269,11026772,-795,0,1664177139,14181.145368730002,158.17042280999885,54878.87151864 2022-09-26,07:25:41.000,269,11026746,-795,0,1664177140,14181.179050279992,158.15632455000014,54878.87151864 2022-09-26,07:25:42.000,269,11026757,-795,0,1664177141,14181.145368730002,158.20566846000293,54878.934402720006 2022-09-26,07:25:43.000,269,11026745,-795,0,1664177142,14181.259885999993,158.1915702000042,54878.913441360004 2022-09-26,07:25:44.000,269,11026783,-795,0,1664177143,14181.212731829997,158.20566846000293,54878.95536408001 2022-09-26,07:25:45.000,269,11026732,-795,0,1664177144,14181.185786590002,158.18452107000485,54878.90645424001 2022-09-26,07:25:46.000,269,11026759,-795,0,1664177145,14181.152105039997,158.21271759000228,54878.87850576001 2022-09-26,07:25:47.000,269,11026747,-795,0,1664177146,14181.172313969997,158.21271759000228,54878.83658304001 2022-09-26,07:25:48.000,269,11026771,-795,0,1664177147,14181.118423489992,158.23386498000036,54878.864531520005 2022-09-26,07:25:49.000,269,11026723,-795,0,1664177148,14181.138632419992,158.21271759000228,54878.84357016 2022-09-26,07:25:50.000,269,11026760,-795,0,1664177149,14181.145368730002,158.21976672000164,54878.89248 2022-09-26,07:25:51.000,269,11026792,-795,0,1664177150,14181.172313969997,158.19861933000357,54878.89248 2022-09-26,07:25:52.000,269,11026776,-795,0,1664177151,14181.179050279992,158.21976672000164,54878.88549288001 2022-09-26,07:25:53.000,269,11026778,-795,0,1664177152,14181.205995520002,158.18452107000485,54878.90645424001 2022-09-26,07:25:54.000,269,11026759,-795,0,1664177153,14181.158841349992,158.226815850001,54878.85754440001 2022-09-26,07:25:55.000,269,11026739,-795,0,1664177154,14181.158841349992,158.18452107000485,54878.83658304001 2022-09-26,07:25:56.000,269,11026763,-795,0,1664177155,14181.152105039997,158.21271759000228,54878.85754440001 2022-09-26,07:25:57.000,269,11026796,-795,0,1664177156,14181.158841349992,158.20566846000293,54878.864531520005 2022-09-26,07:25:58.000,269,11026767,-795,0,1664177157,14181.131896109997,158.21976672000164,54878.864531520005 2022-09-26,07:25:59.000,269,11026752,-795,0,1664177158,14181.111687179997,158.1774719399982,54878.80164744 2022-09-26,07:26:00.000,269,11026724,-795,0,1664177159,14181.165577660002,158.18452107000485,54878.85754440001 2022-09-26,07:26:01.000,269,11026758,-795,0,1664177160,14181.185786590002,158.1915702000042,54878.89248 2022-09-26,07:26:02.000,269,11026755,-795,0,1664177161,14181.158841349992,158.1774719399982,54878.80164744 2022-09-26,07:26:03.000,269,11026750,-795,0,1664177162,14181.179050279992,158.19861933000357,54878.79466032 2022-09-26,07:26:04.000,269,11026785,-795,0,1664177163,14181.165577660002,158.20566846000293,54878.78068608 2022-09-26,07:26:05.000,269,11026747,-795,0,1664177164,14181.192522899997,158.1915702000042,54878.696840640005 2022-09-26,07:26:06.000,269,11026767,-795,0,1664177165,14181.091478249997,158.21271759000228,54878.77369896 2022-09-26,07:26:07.000,269,11026766,-795,0,1664177166,14181.158841349992,158.21976672000164,54878.79466032 2022-09-26,07:26:08.000,269,11026725,-795,0,1664177167,14181.165577660002,158.20566846000293,54878.73876336001 2022-09-26,07:26:09.000,269,11026767,-715,0,1664177168,14181.138632419992,158.21271759000228,54878.73177624 2022-09-26,07:26:10.000,269,11026704,-795,0,1664177169,14181.158841349992,158.21271759000228,54878.75972472001 2022-09-26,07:26:11.000,269,11026757,-795,0,1664177170,14181.165577660002,158.24091410999972,54878.71081488001 2022-09-26,07:26:12.000,269,11026802,-795,0,1664177171,14181.152105039997,158.21976672000164,54878.71081488001 2022-09-26,07:26:13.000,269,11026736,-795,0,1664177172,14181.158841349992,158.26911063000443,54878.6828664 2022-09-26,07:26:14.000,269,11026738,-795,0,1664177173,14181.158841349992,158.2620614999978,54878.745750480004 2022-09-26,07:26:15.000,269,11026736,-795,0,1664177174,14181.185786590002,158.24091410999972,54878.77369896 2022-09-26,07:26:16.000,269,11026743,-795,0,1664177175,14181.212731829997,158.23386498000036,54878.77369896 2022-09-26,07:26:17.000,269,11026743,-795,0,1664177176,14181.185786590002,158.21976672000164,54878.78767320001 2022-09-26,07:26:18.000,269,11026765,-795,0,1664177177,14181.165577660002,158.24091410999972,54878.864531520005 2022-09-26,07:26:19.000,269,11026758,-795,0,1664177178,14181.165577660002,158.2620614999978,54878.66889216001 2022-09-26,07:26:20.000,269,11026750,-795,0,1664177179,14181.192522899997,158.21271759000228,54878.79466032 2022-09-26,07:26:21.000,269,11026771,-795,0,1664177180,14181.266622310002,158.23386498000036,54878.8226088 2022-09-26,07:26:22.000,269,11026740,-795,0,1664177181,14181.246413380002,158.24796323999908,54878.815621680005 2022-09-26,07:26:23.000,269,11026777,-795,0,1664177182,14181.273358619997,158.21976672000164,54878.84357016 2022-09-26,07:26:24.000,269,11026745,-795,0,1664177183,14181.280094929993,158.25501236999844,54878.85055728 2022-09-26,07:26:25.000,269,11026710,-795,0,1664177184,14181.280094929993,158.24091410999972,54878.85754440001 2022-09-26,07:26:26.000,269,11026767,-795,0,1664177185,14181.266622310002,158.24796323999908,54878.85754440001 2022-09-26,07:26:27.000,269,11026785,-795,0,1664177186,14181.273358619997,158.26911063000443,54878.766711840006 2022-09-26,07:26:28.000,269,11026768,-795,0,1664177187,14181.253149689997,158.28320889000315,54878.77369896 2022-09-26,07:26:29.000,269,11026762,-795,0,1664177188,14181.219468139992,158.2902580200025,54878.66190504 2022-09-26,07:26:30.000,269,11026759,-795,0,1664177189,14181.205995520002,158.24796323999908,54878.78767320001 2022-09-26,07:26:31.000,269,11026738,-795,0,1664177190,14181.246413380002,158.26911063000443,54878.82959592 2022-09-26,07:26:32.000,269,11026769,-795,0,1664177191,14181.246413380002,158.25501236999844,54878.85754440001 2022-09-26,07:26:33.000,269,11026725,-795,0,1664177192,14181.232940759997,158.26911063000443,54878.87151864 2022-09-26,07:26:34.000,269,11026762,-795,0,1664177193,14181.192522899997,158.24796323999908,54878.80164744 2022-09-26,07:26:35.000,269,11026755,-795,0,1664177194,14181.131896109997,158.26911063000443,54878.66889216001 2022-09-26,07:26:36.000,269,11026759,-795,0,1664177195,14181.205995520002,158.2620614999978,54878.745750480004 2022-09-26,07:26:37.000,269,11026759,-795,0,1664177196,14181.172313969997,158.28320889000315,54878.71780200001 2022-09-26,07:26:38.000,269,11026748,-795,0,1664177197,14181.226204450002,158.2620614999978,54878.75972472001 2022-09-26,07:26:39.000,269,11026775,-795,0,1664177198,14181.232940759997,158.2620614999978,54878.83658304001 2022-09-26,07:26:40.000,269,11026772,-795,0,1664177199,14181.239677069992,158.2902580200025,54878.766711840006 2022-09-26,07:26:41.000,269,11026776,-795,0,1664177200,14181.212731829997,158.28320889000315,54878.766711840006 2022-09-26,07:26:42.000,269,11026717,-795,0,1664177201,14181.205995520002,158.26911063000443,54878.73876336001 2022-09-26,07:26:43.000,269,11026787,-795,0,1664177202,14181.205995520002,158.2620614999978,54878.75972472001 2022-09-26,07:26:44.000,269,11026755,-795,0,1664177203,14181.192522899997,158.26911063000443,54878.73876336001 2022-09-26,07:26:45.000,269,11026765,-795,0,1664177204,14181.232940759997,158.2902580200025,54878.70382776 2022-09-26,07:26:46.000,269,11026741,-795,0,1664177205,14181.239677069992,158.2902580200025,54878.71780200001 2022-09-26,07:26:47.000,269,11026738,-795,0,1664177206,14181.239677069992,158.2761597600038,54878.80863456001 2022-09-26,07:26:48.000,269,11026748,-795,0,1664177207,14181.232940759997,158.2902580200025,54878.80863456001 2022-09-26,07:26:49.000,269,11026734,-795,0,1664177208,14181.266622310002,158.2761597600038,54878.745750480004 2022-09-26,07:26:50.000,269,11026748,-795,0,1664177209,14181.232940759997,158.2620614999978,54878.745750480004 2022-09-26,07:26:51.000,269,11026764,-795,0,1664177210,14181.219468139992,158.26911063000443,54878.73177624 2022-09-26,07:26:52.000,269,11026757,-795,0,1664177211,14181.219468139992,158.2761597600038,54878.79466032 2022-09-26,07:26:53.000,269,11026773,-795,0,1664177212,14181.307040170002,158.2902580200025,54878.78068608 2022-09-26,07:26:54.000,269,11026734,-795,0,1664177213,14181.300303859993,158.2902580200025,54878.8226088 2022-09-26,07:26:55.000,269,11026768,-795,0,1664177214,14181.320512789993,158.25501236999844,54878.87850576001 2022-09-26,07:26:56.000,269,11026743,-795,0,1664177215,14181.307040170002,158.24796323999908,54878.864531520005 2022-09-26,07:26:57.000,269,11026769,-795,0,1664177216,14181.333985409998,158.23386498000036,54878.8226088 2022-09-26,07:26:58.000,269,11026684,-795,0,1664177217,14181.347458030003,158.25501236999844,54878.85055728 2022-09-26,07:26:59.000,269,11026761,-795,0,1664177218,14181.374403269998,158.24091410999972,54878.79466032 2022-09-26,07:27:00.000,269,11026739,-795,0,1664177219,14181.354194339998,158.2761597600038,54878.78068608 2022-09-26,07:27:01.000,269,11026749,-795,0,1664177220,14181.354194339998,158.26911063000443,54878.78767320001 2022-09-26,07:27:02.000,269,11026720,-795,0,1664177221,14181.327249100003,158.30435628000123,54878.766711840006 2022-09-26,07:27:03.000,269,11026740,-795,0,1664177222,14181.387875889988,158.30435628000123,54878.80863456001 2022-09-26,07:27:04.000,269,11026746,-795,0,1664177223,14181.354194339998,158.3114054100006,54878.85055728 2022-09-26,07:27:05.000,269,11026733,-795,0,1664177224,14181.307040170002,158.2902580200025,54878.73876336001 2022-09-26,07:27:06.000,269,11026755,-795,0,1664177225,14181.360930649993,158.2902580200025,54878.87850576001 2022-09-26,07:27:07.000,269,11026769,-795,0,1664177226,14181.387875889988,158.29730715000187,54878.7527376 2022-09-26,07:27:08.000,269,11026709,-795,0,1664177227,14181.360930649993,158.30435628000123,54878.77369896 2022-09-26,07:27:09.000,269,11026691,-795,0,1664177228,14181.327249100003,158.2761597600038,54878.78767320001 2022-09-26,07:27:10.000,269,11026777,-795,0,1664177229,14181.333985409998,158.2902580200025,54878.815621680005 2022-09-26,07:27:11.000,269,11026754,-795,0,1664177230,14181.293567549998,158.2902580200025,54878.71081488001 2022-09-26,07:27:12.000,269,11026748,-795,0,1664177231,14181.327249100003,158.2902580200025,54878.78767320001 2022-09-26,07:27:13.000,269,11026772,-795,0,1664177232,14181.340721719993,158.30435628000123,54878.80863456001 2022-09-26,07:27:14.000,269,11026745,-795,0,1664177233,14181.333985409998,158.3255036699993,54878.80164744 2022-09-26,07:27:15.000,269,11026740,-795,0,1664177234,14181.333985409998,158.31845453999995,54878.766711840006 2022-09-26,07:27:16.000,269,11026767,-795,0,1664177235,14181.360930649993,158.33255279999867,54878.79466032 2022-09-26,07:27:17.000,269,11026755,-795,0,1664177236,14181.307040170002,158.33960192999803,54878.73876336001 2022-09-26,07:27:18.000,269,11026755,-795,0,1664177237,14181.273358619997,158.33255279999867,54878.78767320001 2022-09-26,07:27:19.000,269,11026768,-795,0,1664177238,14181.333985409998,158.34665106000466,54878.84357016 2022-09-26,07:27:20.000,269,11026740,-795,0,1664177239,14181.286831240002,158.35370019000402,54878.80863456001 2022-09-26,07:27:21.000,269,11026784,-795,0,1664177240,14181.313776479998,158.34665106000466,54878.80164744 2022-09-26,07:27:22.000,269,11026775,-795,0,1664177241,14181.273358619997,158.30435628000123,54878.815621680005 2022-09-26,07:27:23.000,269,11026778,-795,0,1664177242,14181.286831240002,158.3255036699993,54878.7527376 2022-09-26,07:27:24.000,269,11026783,-795,0,1664177243,14181.293567549998,158.31845453999995,54878.78068608 2022-09-26,07:27:25.000,269,11026748,-795,0,1664177244,14181.360930649993,158.3114054100006,54878.8226088 2022-09-26,07:27:26.000,269,11026743,-795,0,1664177245,14181.333985409998,158.33960192999803,54878.79466032 2022-09-26,07:27:27.000,269,11026770,-795,0,1664177246,14181.293567549998,158.33255279999867,54878.64094368001 2022-09-26,07:27:28.000,269,11026781,-795,0,1664177247,14181.394612199998,158.28320889000315,54878.864531520005 2022-09-26,07:27:29.000,269,11026761,-795,0,1664177248,14181.414821129998,158.2761597600038,54878.85754440001 2022-09-26,07:27:30.000,269,11026739,-795,0,1664177249,14181.367666959988,158.26911063000443,54878.78767320001 2022-09-26,07:27:31.000,269,11026731,-795,0,1664177250,14181.394612199998,158.28320889000315,54878.75972472001 2022-09-26,07:27:32.000,269,11026774,-795,0,1664177251,14181.408084819988,158.28320889000315,54878.864531520005 2022-09-26,07:27:33.000,269,11026726,-795,0,1664177252,14181.360930649993,158.28320889000315,54878.71081488001 2022-09-26,07:27:34.000,269,11026738,-795,0,1664177253,14181.354194339998,158.3114054100006,54878.80164744 2022-09-26,07:27:35.000,269,11026757,-795,0,1664177254,14181.414821129998,158.29730715000187,54878.85055728 2022-09-26,07:27:36.000,269,11026753,-795,0,1664177255,14181.293567549998,158.2902580200025,54878.71780200001 2022-09-26,07:27:37.000,269,11026716,-795,0,1664177256,14181.347458030003,158.30435628000123,54878.84357016 2022-09-26,07:27:38.000,269,11026712,-795,0,1664177257,14181.367666959988,158.31845453999995,54878.80863456001 2022-09-26,07:27:39.000,269,11026767,-795,0,1664177258,14181.327249100003,158.29730715000187,54878.78068608 2022-09-26,07:27:40.000,269,11026746,-795,0,1664177259,14181.320512789993,158.33960192999803,54878.72478912 2022-09-26,07:27:41.000,269,11026721,-795,0,1664177260,14181.333985409998,158.3255036699993,54878.745750480004 2022-09-26,07:27:42.000,269,11026773,-795,0,1664177261,14181.354194339998,158.35370019000402,54878.72478912 2022-09-26,07:27:43.000,269,11026774,-795,0,1664177262,14181.408084819988,158.2902580200025,54878.78068608 2022-09-26,07:27:44.000,269,11026752,-795,0,1664177263,14181.367666959988,158.29730715000187,54878.73876336001 2022-09-26,07:27:45.000,269,11026735,-795,0,1664177264,14181.374403269998,158.29730715000187,54878.77369896 2022-09-26,07:27:46.000,269,11026686,-795,0,1664177265,14181.333985409998,158.2902580200025,54878.745750480004 2022-09-26,07:27:47.000,269,11026785,-795,0,1664177266,14181.340721719993,158.28320889000315,54878.71780200001 2022-09-26,07:27:48.000,269,11026737,-795,0,1664177267,14181.347458030003,158.29730715000187,54878.7527376 2022-09-26,07:27:49.000,269,11026672,-795,0,1664177268,14181.360930649993,158.2902580200025,54878.67587928 2022-09-26,07:27:50.000,269,11026730,-795,0,1664177269,14181.401348509993,158.30435628000123,54878.67587928 2022-09-26,07:27:51.000,269,11026783,-795,0,1664177270,14181.394612199998,158.3114054100006,54878.7527376 2022-09-26,07:27:52.000,269,11026702,-795,0,1664177271,14181.394612199998,158.2902580200025,54878.75972472001 2022-09-26,07:27:53.000,269,11026789,-795,0,1664177272,14181.387875889988,158.25501236999844,54878.64094368001 2022-09-26,07:27:54.000,269,11026783,-795,0,1664177273,14181.401348509993,158.2620614999978,54878.73876336001 2022-09-26,07:27:55.000,269,11026726,-795,0,1664177274,14181.408084819988,158.25501236999844,54878.73177624 2022-09-26,07:27:56.000,269,11026731,-795,0,1664177275,14181.374403269998,158.28320889000315,54878.696840640005 2022-09-26,07:27:57.000,269,11026738,-795,0,1664177276,14181.401348509993,158.2902580200025,54878.71780200001 2022-09-26,07:27:58.000,269,11026739,-795,0,1664177277,14181.428293749988,158.26911063000443,54878.78767320001 2022-09-26,07:27:59.000,269,11026789,-795,0,1664177278,14181.448502679988,158.23386498000036,54878.88549288001 2022-09-26,07:28:00.000,269,11026756,-795,0,1664177279,14181.455238989998,158.24091410999972,54878.815621680005 2022-09-26,07:28:01.000,269,11026761,-795,0,1664177280,14181.435030059998,158.226815850001,54878.815621680005 2022-09-26,07:28:02.000,269,11026780,-795,0,1664177281,14181.394612199998,158.24796323999908,54878.7527376 2022-09-26,07:28:03.000,269,11026770,-795,0,1664177282,14181.421557439993,158.25501236999844,54878.72478912 2022-09-26,07:28:04.000,269,11026750,-795,0,1664177283,14181.374403269998,158.24796323999908,54878.745750480004 2022-09-26,07:28:05.000,269,11026782,-795,0,1664177284,14181.421557439993,158.2620614999978,54878.7527376 2022-09-26,07:28:06.000,269,11026700,-795,0,1664177285,14181.360930649993,158.2620614999978,54878.73177624 2022-09-26,07:28:07.000,269,11026765,-795,0,1664177286,14181.448502679988,158.2761597600038,54878.85055728 2022-09-26,07:28:08.000,269,11026770,-795,0,1664177287,14181.441766369993,158.2620614999978,54878.84357016 2022-09-26,07:28:09.000,269,11026747,-795,0,1664177288,14181.428293749988,158.24091410999972,54878.8226088 2022-09-26,07:28:10.000,269,11026752,-795,0,1664177289,14181.421557439993,158.26911063000443,54878.77369896 2022-09-26,07:28:11.000,269,11026757,-795,0,1664177290,14181.408084819988,158.25501236999844,54878.745750480004 2022-09-26,07:28:12.000,269,11026755,-795,0,1664177291,14181.381139579993,158.24796323999908,54878.80863456001 2022-09-26,07:28:13.000,269,11026773,-795,0,1664177292,14181.394612199998,158.2620614999978,54878.766711840006 2022-09-26,07:28:14.000,269,11026756,-795,0,1664177293,14181.421557439993,158.2761597600038,54878.8226088 2022-09-26,07:28:15.000,269,11026768,-795,0,1664177294,14181.461975299993,158.2761597600038,54878.815621680005 2022-09-26,07:28:16.000,269,11026782,-795,0,1664177295,14181.387875889988,158.28320889000315,54878.72478912 2022-09-26,07:28:17.000,269,11026754,-795,0,1664177296,14181.455238989998,158.28320889000315,54878.84357016 2022-09-26,07:28:18.000,269,11026754,-795,0,1664177297,14181.448502679988,158.26911063000443,54878.80164744 2022-09-26,07:28:19.000,269,11026743,-795,0,1664177298,14181.448502679988,158.25501236999844,54878.80164744 2022-09-26,07:28:20.000,269,11026748,-795,0,1664177299,14181.435030059998,158.23386498000036,54878.78767320001 2022-09-26,07:28:21.000,269,11026759,-795,0,1664177300,14181.441766369993,158.2902580200025,54878.75972472001 2022-09-26,07:28:22.000,269,11026778,-795,0,1664177301,14181.435030059998,158.26911063000443,54878.75972472001 2022-09-26,07:28:23.000,269,11026770,-795,0,1664177302,14181.387875889988,158.2761597600038,54878.815621680005 2022-09-26,07:28:24.000,269,11026741,-795,0,1664177303,14181.408084819988,158.2620614999978,54878.79466032 2022-09-26,07:28:25.000,269,11026772,-795,0,1664177304,14181.441766369993,158.24796323999908,54878.78068608 2022-09-26,07:28:26.000,269,11026754,-795,0,1664177305,14181.441766369993,158.2620614999978,54878.79466032 2022-09-26,07:28:27.000,269,11026760,-795,0,1664177306,14181.428293749988,158.28320889000315,54878.7527376 2022-09-26,07:28:28.000,269,11026790,-795,0,1664177307,14181.387875889988,158.26911063000443,54878.71081488001 2022-09-26,07:28:29.000,269,11026757,-795,0,1664177308,14181.448502679988,158.2761597600038,54878.72478912 2022-09-26,07:28:30.000,269,11026759,-795,0,1664177309,14181.421557439993,158.25501236999844,54878.73876336001 2022-09-26,07:28:31.000,269,11026738,-795,0,1664177310,14181.435030059998,158.2902580200025,54878.71780200001 2022-09-26,07:28:32.000,269,11026764,-795,0,1664177311,14181.468711609989,158.2620614999978,54878.7527376 2022-09-26,07:28:33.000,269,11026752,-795,0,1664177312,14181.461975299993,158.29730715000187,54878.766711840006 2022-09-26,07:28:34.000,269,11026763,-795,0,1664177313,14181.455238989998,158.24796323999908,54878.73876336001 2022-09-26,07:28:35.000,269,11026748,-795,0,1664177314,14181.448502679988,158.26911063000443,54878.71780200001 2022-09-26,07:28:36.000,269,11026763,-795,0,1664177315,14181.428293749988,158.2761597600038,54878.7527376 2022-09-26,07:28:37.000,269,11026705,-795,0,1664177316,14181.307040170002,158.30435628000123,54878.56408536 2022-09-26,07:28:38.000,269,11026718,-795,0,1664177317,14181.347458030003,158.30435628000123,54878.61998232001 2022-09-26,07:28:39.000,269,11026776,-795,0,1664177318,14181.435030059998,158.28320889000315,54878.77369896 2022-09-26,07:28:40.000,269,11026776,-795,0,1664177319,14181.441766369993,158.2620614999978,54878.79466032 2022-09-26,07:28:41.000,269,11026774,-795,0,1664177320,14181.408084819988,158.28320889000315,54878.84357016 2022-09-26,07:28:42.000,269,11026754,-795,0,1664177321,14181.421557439993,158.29730715000187,54878.78767320001 2022-09-26,07:28:43.000,269,11026752,-795,0,1664177322,14181.394612199998,158.28320889000315,54878.72478912 2022-09-26,07:28:44.000,269,11026744,-795,0,1664177323,14181.394612199998,158.2761597600038,54878.75972472001 2022-09-26,07:28:45.000,269,11026735,-795,0,1664177324,14181.408084819988,158.30435628000123,54878.745750480004 2022-09-26,07:28:46.000,269,11026751,-795,0,1664177325,14181.381139579993,158.30435628000123,54878.66889216001 2022-09-26,07:28:47.000,269,11026747,-795,0,1664177326,14181.340721719993,158.33255279999867,54878.6129952 2022-09-26,07:28:48.000,269,11026746,-795,0,1664177327,14181.381139579993,158.30435628000123,54878.71780200001 2022-09-26,07:28:49.000,269,11026769,-795,0,1664177328,14181.327249100003,158.30435628000123,54878.73876336001 2022-09-26,07:28:50.000,269,11026746,-795,0,1664177329,14181.333985409998,158.28320889000315,54878.65491792 2022-09-26,07:28:51.000,269,11026719,-795,0,1664177330,14181.307040170002,158.29730715000187,54878.64094368001 2022-09-26,07:28:52.000,269,11026716,-795,0,1664177331,14181.327249100003,158.31845453999995,54878.64094368001 2022-09-26,07:28:53.000,269,11026756,-795,0,1664177332,14181.327249100003,158.31845453999995,54878.67587928 2022-09-26,07:28:54.000,269,11026745,-795,0,1664177333,14181.320512789993,158.2761597600038,54878.66889216001 2022-09-26,07:28:55.000,269,11026762,-795,0,1664177334,14181.354194339998,158.3114054100006,54878.71081488001 2022-09-26,07:28:56.000,269,11026745,-795,0,1664177335,14181.307040170002,158.30435628000123,54878.62696944 2022-09-26,07:28:57.000,269,11026742,-795,0,1664177336,14181.367666959988,158.2902580200025,54878.6828664 2022-09-26,07:28:58.000,269,11026753,-795,0,1664177337,14181.347458030003,158.28320889000315,54878.71081488001 2022-09-26,07:28:59.000,269,11026755,-795,0,1664177338,14181.333985409998,158.2902580200025,54878.64094368001 2022-09-26,07:29:00.000,269,11026758,-795,0,1664177339,14181.333985409998,158.25501236999844,54878.66190504 2022-09-26,07:29:01.000,269,11026757,-795,0,1664177340,14181.347458030003,158.26911063000443,54878.66190504 2022-09-26,07:29:02.000,269,11026761,-795,0,1664177341,14181.333985409998,158.2902580200025,54878.66190504 2022-09-26,07:29:03.000,269,11026777,-795,0,1664177342,14181.333985409998,158.31845453999995,54878.68985352001 2022-09-26,07:29:04.000,269,11026785,-795,0,1664177343,14181.387875889988,158.28320889000315,54878.80164744 2022-09-26,07:29:05.000,269,11026758,-795,0,1664177344,14181.387875889988,158.2761597600038,54878.73177624 2022-09-26,07:29:06.000,269,11026747,-795,0,1664177345,14181.347458030003,158.2620614999978,54878.78068608 2022-09-26,07:29:07.000,269,11026753,-795,0,1664177346,14181.300303859993,158.226815850001,54878.6828664 2022-09-26,07:29:08.000,269,11026721,-795,0,1664177347,14181.360930649993,158.26911063000443,54878.766711840006 2022-09-26,07:29:09.000,269,11026721,-795,0,1664177348,14181.394612199998,158.2902580200025,54878.70382776 2022-09-26,07:29:10.000,269,11026754,-795,0,1664177349,14181.394612199998,158.28320889000315,54878.7527376 2022-09-26,07:29:11.000,269,11026760,-795,0,1664177350,14181.387875889988,158.3114054100006,54878.73876336001 2022-09-26,07:29:12.000,269,11026740,-795,0,1664177351,14181.408084819988,158.2620614999978,54878.766711840006 2022-09-26,07:29:13.000,269,11026746,-795,0,1664177352,14181.421557439993,158.24091410999972,54878.766711840006 2022-09-26,07:29:14.000,269,11026721,-795,0,1664177353,14181.360930649993,158.30435628000123,54878.7527376 2022-09-26,07:29:15.000,269,11026736,-795,0,1664177354,14181.387875889988,158.28320889000315,54878.71780200001 2022-09-26,07:29:16.000,269,11026756,-795,0,1664177355,14181.387875889988,158.2902580200025,54878.7527376 2022-09-26,07:29:17.000,269,11026791,-795,0,1664177356,14181.367666959988,158.26911063000443,54878.65491792 2022-09-26,07:29:18.000,269,11026745,-795,0,1664177357,14181.387875889988,158.29730715000187,54878.73876336001 2022-09-26,07:29:19.000,269,11026761,-795,0,1664177358,14181.421557439993,158.2620614999978,54878.82959592 2022-09-26,07:29:20.000,269,11026736,-795,0,1664177359,14181.448502679988,158.2761597600038,54878.78767320001 2022-09-26,07:29:21.000,269,11026761,-795,0,1664177360,14181.381139579993,158.24796323999908,54878.72478912 2022-09-26,07:29:22.000,269,11026689,-795,0,1664177361,14181.347458030003,158.29730715000187,54878.647930800005 2022-09-26,07:29:23.000,269,11026778,-795,0,1664177362,14181.347458030003,158.29730715000187,54878.66190504 2022-09-26,07:29:24.000,269,11026757,-795,0,1664177363,14181.354194339998,158.3114054100006,54878.6828664 2022-09-26,07:29:25.000,269,11026716,-795,0,1664177364,14181.333985409998,158.2902580200025,54878.71780200001 2022-09-26,07:29:26.000,269,11026763,-795,0,1664177365,14181.381139579993,158.2902580200025,54878.696840640005 2022-09-26,07:29:27.000,269,11026740,-795,0,1664177366,14181.421557439993,158.30435628000123,54878.766711840006 2022-09-26,07:29:28.000,269,11026770,-795,0,1664177367,14181.354194339998,158.30435628000123,54878.70382776 2022-09-26,07:29:29.000,269,11026758,-795,0,1664177368,14181.401348509993,158.26911063000443,54878.78068608 2022-09-26,07:29:30.000,269,11026730,-715,0,1664177369,14181.387875889988,158.31845453999995,54878.745750480004 2022-09-26,07:29:31.000,269,11026752,-795,0,1664177370,14181.401348509993,158.3114054100006,54878.71081488001 2022-09-26,07:29:32.000,269,11026749,-795,0,1664177371,14181.340721719993,158.3255036699993,54878.70382776 2022-09-26,07:29:33.000,269,11026750,-795,0,1664177372,14181.313776479998,158.31845453999995,54878.70382776 2022-09-26,07:29:34.000,269,11026719,-795,0,1664177373,14181.313776479998,158.3255036699993,54878.66889216001 2022-09-26,07:29:35.000,269,11026763,-795,0,1664177374,14181.347458030003,158.30435628000123,54878.73876336001 2022-09-26,07:29:36.000,269,11026732,-795,0,1664177375,14181.300303859993,158.2761597600038,54878.73876336001 2022-09-26,07:29:37.000,269,11026752,-795,0,1664177376,14181.360930649993,158.25501236999844,54878.70382776 2022-09-26,07:29:38.000,269,11026738,-795,0,1664177377,14181.259885999993,158.2902580200025,54878.55709824 2022-09-26,07:29:39.000,269,11026790,-795,0,1664177378,14181.354194339998,158.26911063000443,54878.68985352001 2022-09-26,07:29:40.000,269,11026753,-795,0,1664177379,14181.367666959988,158.2761597600038,54878.73876336001 2022-09-26,07:29:41.000,269,11026747,-795,0,1664177380,14181.360930649993,158.26911063000443,54878.78068608 2022-09-26,07:29:42.000,269,11026757,-795,0,1664177381,14181.381139579993,158.24796323999908,54878.745750480004 2022-09-26,07:29:43.000,269,11026725,-795,0,1664177382,14181.414821129998,158.2620614999978,54878.77369896 2022-09-26,07:29:44.000,269,11026756,-795,0,1664177383,14181.428293749988,158.23386498000036,54878.815621680005 2022-09-26,07:29:45.000,269,11026786,-795,0,1664177384,14181.401348509993,158.23386498000036,54878.766711840006 2022-09-26,07:29:46.000,269,11026716,-795,0,1664177385,14181.401348509993,158.24091410999972,54878.77369896 2022-09-26,07:29:47.000,269,11026777,-795,0,1664177386,14181.381139579993,158.226815850001,54878.745750480004 2022-09-26,07:29:48.000,269,11026766,-795,0,1664177387,14181.414821129998,158.24091410999972,54878.75972472001 2022-09-26,07:29:49.000,269,11026767,-795,0,1664177388,14181.428293749988,158.24796323999908,54878.77369896 2022-09-26,07:29:50.000,269,11026776,-795,0,1664177389,14181.354194339998,158.23386498000036,54878.70382776 2022-09-26,07:29:51.000,269,11026766,-795,0,1664177390,14181.408084819988,158.20566846000293,54878.815621680005 2022-09-26,07:29:52.000,269,11026766,-795,0,1664177391,14181.448502679988,158.21976672000164,54878.815621680005 2022-09-26,07:29:53.000,269,11026728,-795,0,1664177392,14181.448502679988,158.1915702000042,54878.79466032 2022-09-26,07:29:54.000,269,11026757,-795,0,1664177393,14181.381139579993,158.23386498000036,54878.75972472001 2022-09-26,07:29:55.000,269,11026771,-795,0,1664177394,14181.414821129998,158.21976672000164,54878.71780200001 2022-09-26,07:29:56.000,269,11026808,-795,0,1664177395,14181.441766369993,158.24796323999908,54878.77369896 2022-09-26,07:29:57.000,269,11026723,-795,0,1664177396,14181.421557439993,158.24091410999972,54878.73177624 2022-09-26,07:29:58.000,269,11026732,-795,0,1664177397,14181.435030059998,158.24796323999908,54878.77369896 2022-09-26,07:29:59.000,269,11026767,-795,0,1664177398,14181.455238989998,158.226815850001,54878.82959592 2022-09-26,07:30:00.000,269,11026816,-795,0,1664177399,14181.488920539989,158.24091410999972,54878.82959592 2022-09-26,07:30:01.000,269,11026738,-795,0,1664177400,14181.482184229993,158.24796323999908,54878.78068608 2022-09-26,07:30:02.000,269,11026737,-795,0,1664177401,14181.435030059998,158.25501236999844,54878.766711840006 2022-09-26,07:30:03.000,269,11026810,-795,0,1664177402,14181.408084819988,158.26911063000443,54878.73177624 2022-09-26,07:30:04.000,269,11026778,-795,0,1664177403,14181.435030059998,158.2761597600038,54878.77369896 2022-09-26,07:30:05.000,269,11026782,-795,0,1664177404,14181.455238989998,158.23386498000036,54878.68985352001 2022-09-26,07:30:06.000,269,11026726,-795,0,1664177405,14181.448502679988,158.2620614999978,54878.73177624 2022-09-26,07:30:07.000,269,11026747,-795,0,1664177406,14181.495656849998,158.26911063000443,54878.80863456001 2022-09-26,07:30:08.000,269,11026727,-795,0,1664177407,14181.428293749988,158.2761597600038,54878.70382776 2022-09-26,07:30:09.000,269,11026768,-795,0,1664177408,14181.468711609989,158.226815850001,54878.8226088 2022-09-26,07:30:10.000,269,11026741,-795,0,1664177409,14181.428293749988,158.23386498000036,54878.78068608 2022-09-26,07:30:11.000,269,11026771,-795,0,1664177410,14181.435030059998,158.23386498000036,54878.77369896 2022-09-26,07:30:12.000,269,11026771,-795,0,1664177411,14181.421557439993,158.21271759000228,54878.7527376 2022-09-26,07:30:13.000,269,11026792,-795,0,1664177412,14181.448502679988,158.21271759000228,54878.766711840006 2022-09-26,07:30:14.000,269,11026759,-795,0,1664177413,14181.448502679988,158.226815850001,54878.745750480004 2022-09-26,07:30:15.000,269,11026778,-795,0,1664177414,14181.468711609989,158.21976672000164,54878.80863456001 2022-09-26,07:30:16.000,269,11026775,-795,0,1664177415,14181.448502679988,158.20566846000293,54878.83658304001 2022-09-26,07:30:17.000,269,11026755,-795,0,1664177416,14181.461975299993,158.226815850001,54878.80164744 2022-09-26,07:30:18.000,269,11026744,-795,0,1664177417,14181.455238989998,158.226815850001,54878.80164744 2022-09-26,07:30:19.000,269,11026742,-795,0,1664177418,14181.482184229993,158.21976672000164,54878.75972472001 2022-09-26,07:30:20.000,269,11026811,-795,0,1664177419,14181.488920539989,158.1774719399982,54878.78068608 2022-09-26,07:30:21.000,269,11026759,-795,0,1664177420,14181.455238989998,158.1915702000042,54878.78767320001 2022-09-26,07:30:22.000,269,11026798,-795,0,1664177421,14181.455238989998,158.18452107000485,54878.7527376 2022-09-26,07:30:23.000,269,11026754,-795,0,1664177422,14181.495656849998,158.23386498000036,54878.815621680005 2022-09-26,07:30:24.000,269,11026712,-795,0,1664177423,14181.428293749988,158.226815850001,54878.766711840006 2022-09-26,07:30:25.000,269,11026768,-795,0,1664177424,14181.515865779998,158.21271759000228,54878.77369896 2022-09-26,07:30:26.000,269,11026814,-795,0,1664177425,14181.475447919998,158.18452107000485,54878.696840640005 2022-09-26,07:30:27.000,269,11026773,-795,0,1664177426,14181.468711609989,158.21271759000228,54878.696840640005 2022-09-26,07:30:28.000,269,11026783,-795,0,1664177427,14181.502393159994,158.1774719399982,54878.73177624 2022-09-26,07:30:29.000,269,11026754,-795,0,1664177428,14181.461975299993,158.18452107000485,54878.60600808 2022-09-26,07:30:30.000,269,11026747,-795,0,1664177429,14181.482184229993,158.19861933000357,54878.68985352001 2022-09-26,07:30:31.000,269,11026811,-795,0,1664177430,14181.515865779998,158.1774719399982,54878.70382776 2022-09-26,07:30:32.000,269,11026763,-795,0,1664177431,14181.515865779998,158.1915702000042,54878.7527376 2022-09-26,07:30:33.000,269,11026756,-795,0,1664177432,14181.502393159994,158.21976672000164,54878.71780200001 2022-09-26,07:30:34.000,269,11026725,-795,0,1664177433,14181.515865779998,158.18452107000485,54878.68985352001 2022-09-26,07:30:35.000,269,11026791,-795,0,1664177434,14181.515865779998,158.20566846000293,54878.68985352001 2022-09-26,07:30:36.000,269,11026767,-795,0,1664177435,14181.569756259989,158.21976672000164,54878.70382776 2022-09-26,07:30:37.000,269,11026706,-795,0,1664177436,14181.509129469989,158.226815850001,54878.66889216001 2022-09-26,07:30:38.000,269,11026740,-795,0,1664177437,14181.441766369993,158.23386498000036,54878.73876336001 2022-09-26,07:30:39.000,269,11026689,-795,0,1664177438,14181.387875889988,158.2620614999978,54878.599020960006 2022-09-26,07:30:40.000,269,11026738,-795,0,1664177439,14181.455238989998,158.226815850001,54878.71780200001 2022-09-26,07:30:41.000,269,11026755,-795,0,1664177440,14181.495656849998,158.21976672000164,54878.72478912 2022-09-26,07:30:42.000,269,11026742,-795,0,1664177441,14181.488920539989,158.21271759000228,54878.68985352001 2022-09-26,07:30:43.000,269,11026745,-795,0,1664177442,14181.482184229993,158.24091410999972,54878.71780200001 2022-09-26,07:30:44.000,269,11026803,-795,0,1664177443,14181.502393159994,158.2620614999978,54878.78068608 2022-09-26,07:30:45.000,269,11026767,-795,0,1664177444,14181.509129469989,158.26911063000443,54878.77369896 2022-09-26,07:30:46.000,269,11026790,-795,0,1664177445,14181.522602089994,158.2620614999978,54878.815621680005 2022-09-26,07:30:47.000,269,11026729,-795,0,1664177446,14181.509129469989,158.26911063000443,54878.815621680005 2022-09-26,07:30:48.000,269,11026788,-795,0,1664177447,14181.515865779998,158.25501236999844,54878.84357016 2022-09-26,07:30:49.000,269,11026760,-795,0,1664177448,14181.522602089994,158.2761597600038,54878.815621680005 2022-09-26,07:30:50.000,269,11026752,-795,0,1664177449,14181.529338399989,158.24091410999972,54878.79466032 2022-09-26,07:30:51.000,269,11026742,-795,0,1664177450,14181.502393159994,158.28320889000315,54878.80863456001 2022-09-26,07:30:52.000,269,11026716,-795,0,1664177451,14181.529338399989,158.2761597600038,54878.83658304001 2022-09-26,07:30:53.000,269,11026734,-795,0,1664177452,14181.515865779998,158.29730715000187,54878.80164744 2022-09-26,07:30:54.000,269,11026714,-795,0,1664177453,14181.515865779998,158.2902580200025,54878.8226088 2022-09-26,07:30:55.000,269,11026756,-795,0,1664177454,14181.549547329989,158.2761597600038,54878.85754440001 2022-09-26,07:30:56.000,269,11026778,-795,0,1664177455,14181.536074709999,158.2761597600038,54878.85055728 2022-09-26,07:30:57.000,269,11026769,-795,0,1664177456,14181.536074709999,158.3114054100006,54878.84357016 2022-09-26,07:30:58.000,269,11026773,-795,0,1664177457,14181.569756259989,158.2620614999978,54878.84357016 2022-09-26,07:30:59.000,269,11026731,-795,0,1664177458,14181.502393159994,158.29730715000187,54878.71780200001 2022-09-26,07:31:00.000,269,11026767,-795,0,1664177459,14181.576492569999,158.2761597600038,54878.79466032 2022-09-26,07:31:01.000,269,11026734,-795,0,1664177460,14181.549547329989,158.29730715000187,54878.80164744 2022-09-26,07:31:02.000,269,11026796,-795,0,1664177461,14181.515865779998,158.29730715000187,54878.73876336001 2022-09-26,07:31:03.000,269,11026799,-795,0,1664177462,14181.583228879994,158.33255279999867,54878.815621680005 2022-09-26,07:31:04.000,269,11026717,-795,0,1664177463,14181.583228879994,158.30435628000123,54878.83658304001 2022-09-26,07:31:05.000,269,11026732,-795,0,1664177464,14181.63038304999,158.36074932000338,54878.815621680005 2022-09-26,07:31:06.000,269,11026719,-795,0,1664177465,14181.61017411999,158.33960192999803,54878.75972472001 2022-09-26,07:31:07.000,269,11026739,-795,0,1664177466,14181.589965189989,158.3114054100006,54878.80164744 2022-09-26,07:31:08.000,269,11026742,-795,0,1664177467,14181.61017411999,158.33960192999803,54878.78767320001 2022-09-26,07:31:09.000,269,11026740,-795,0,1664177468,14181.576492569999,158.3255036699993,54878.77369896 2022-09-26,07:31:10.000,269,11026765,-795,0,1664177469,14181.61017411999,158.33255279999867,54878.82959592 2022-09-26,07:31:11.000,269,11026740,-795,0,1664177470,14181.61017411999,158.36779845000274,54878.85055728 2022-09-26,07:31:12.000,269,11026714,-795,0,1664177471,14181.643855669994,158.3255036699993,54878.84357016 2022-09-26,07:31:13.000,269,11026776,-795,0,1664177472,14181.65059197999,158.36779845000274,54878.88549288001 2022-09-26,07:31:14.000,269,11026730,-795,0,1664177473,14181.67080090999,158.29730715000187,54878.8226088 2022-09-26,07:31:15.000,269,11026737,-795,0,1664177474,14181.596701499999,158.31845453999995,54878.80863456001 2022-09-26,07:31:16.000,269,11026784,-795,0,1664177475,14181.637119359999,158.33960192999803,54878.79466032 2022-09-26,07:31:17.000,269,11026765,-795,0,1664177476,14181.596701499999,158.33255279999867,54878.82959592 2022-09-26,07:31:18.000,269,11026765,-795,0,1664177477,14181.637119359999,158.38189671000146,54878.82959592 2022-09-26,07:31:19.000,269,11026798,-795,0,1664177478,14181.603437809994,158.36779845000274,54878.89946712 2022-09-26,07:31:20.000,269,11026714,-795,0,1664177479,14181.643855669994,158.36074932000338,54878.864531520005 2022-09-26,07:31:21.000,269,11026762,-795,0,1664177480,14181.63038304999,158.38189671000146,54878.87850576001 2022-09-26,07:31:22.000,269,11026722,-795,0,1664177481,14181.623646739994,158.38189671000146,54878.8226088 2022-09-26,07:31:23.000,269,11026733,-795,0,1664177482,14181.603437809994,158.36074932000338,54878.864531520005 2022-09-26,07:31:24.000,269,11026757,-795,0,1664177483,14181.65059197999,158.38189671000146,54878.80863456001 2022-09-26,07:31:25.000,269,11026761,-795,0,1664177484,14181.623646739994,158.36074932000338,54878.84357016 2022-09-26,07:31:26.000,269,11026781,-795,0,1664177485,14181.65059197999,158.4100932299989,54878.85055728 2022-09-26,07:31:27.000,269,11026745,-795,0,1664177486,14181.637119359999,158.3748475800021,54878.83658304001 2022-09-26,07:31:28.000,269,11026760,-795,0,1664177487,14181.684273529994,158.35370019000402,54878.87850576001 2022-09-26,07:31:29.000,269,11026760,-795,0,1664177488,14181.67080090999,158.33960192999803,54878.864531520005 2022-09-26,07:31:30.000,269,11026732,-795,0,1664177489,14181.69100983999,158.3255036699993,54878.815621680005 2022-09-26,07:31:31.000,269,11026803,-795,0,1664177490,14181.643855669994,158.33960192999803,54878.84357016 2022-09-26,07:31:32.000,269,11026725,-795,0,1664177491,14181.556283639999,158.33255279999867,54878.6828664 2022-09-26,07:31:33.000,269,11026722,-795,0,1664177492,14181.61017411999,158.3114054100006,54878.745750480004 2022-09-26,07:31:34.000,269,11026696,-795,0,1664177493,14181.603437809994,158.34665106000466,54878.73876336001 2022-09-26,07:31:35.000,269,11026733,-795,0,1664177494,14181.637119359999,158.3114054100006,54878.80164744 2022-09-26,07:31:36.000,269,11026760,-795,0,1664177495,14181.63038304999,158.33255279999867,54878.80164744 2022-09-26,07:31:37.000,269,11026760,-795,0,1664177496,14181.664064599994,158.33960192999803,54878.815621680005 2022-09-26,07:31:38.000,269,11026669,-795,0,1664177497,14181.583228879994,158.30435628000123,54878.745750480004 2022-09-26,07:31:39.000,269,11026735,-795,0,1664177498,14181.61017411999,158.30435628000123,54878.77369896 2022-09-26,07:31:40.000,269,11026771,-795,0,1664177499,14181.529338399989,158.2902580200025,54878.66190504 2022-09-26,07:31:41.000,269,11026756,-795,0,1664177500,14181.549547329989,158.24091410999972,54878.696840640005 2022-09-26,07:31:42.000,269,11026767,-795,0,1664177501,14181.603437809994,158.2902580200025,54878.78068608 2022-09-26,07:31:43.000,269,11026740,-795,0,1664177502,14181.643855669994,158.30435628000123,54878.78068608 2022-09-26,07:31:44.000,269,11026760,-795,0,1664177503,14181.616910429999,158.29730715000187,54878.77369896 2022-09-26,07:31:45.000,269,11026771,-795,0,1664177504,14181.616910429999,158.25501236999844,54878.77369896 2022-09-26,07:31:46.000,269,11026709,-795,0,1664177505,14181.589965189989,158.26911063000443,54878.766711840006 2022-09-26,07:31:47.000,269,11026701,-795,0,1664177506,14181.63038304999,158.23386498000036,54878.745750480004 2022-09-26,07:31:48.000,269,11026745,-795,0,1664177507,14181.603437809994,158.2761597600038,54878.7527376 2022-09-26,07:31:49.000,269,11026770,-795,0,1664177508,14181.576492569999,158.2620614999978,54878.78068608 2022-09-26,07:31:50.000,269,11026719,-795,0,1664177509,14181.589965189989,158.28320889000315,54878.82959592 2022-09-26,07:31:51.000,269,11026755,-795,0,1664177510,14181.65059197999,158.25501236999844,54878.87151864 2022-09-26,07:31:52.000,269,11026768,-795,0,1664177511,14181.69100983999,158.23386498000036,54878.92042848 2022-09-26,07:31:53.000,269,11026781,-795,0,1664177512,14181.677537219999,158.2620614999978,54878.9623512 2022-09-26,07:31:54.000,269,11026707,-795,0,1664177513,14181.637119359999,158.28320889000315,54878.8226088 2022-09-26,07:31:55.000,269,11026750,-795,0,1664177514,14181.63038304999,158.28320889000315,54878.89248 2022-09-26,07:31:56.000,269,11026749,-795,0,1664177515,14181.63038304999,158.2761597600038,54878.87151864 2022-09-26,07:31:57.000,269,11026781,-795,0,1664177516,14181.637119359999,158.26911063000443,54878.89946712 2022-09-26,07:31:58.000,269,11026755,-795,0,1664177517,14181.637119359999,158.26911063000443,54878.88549288001 2022-09-26,07:31:59.000,269,11026712,-795,0,1664177518,14181.684273529994,158.2620614999978,54878.92042848 2022-09-26,07:32:00.000,269,11026753,-795,0,1664177519,14181.67080090999,158.25501236999844,54878.89946712 2022-09-26,07:32:01.000,269,11026738,-795,0,1664177520,14181.623646739994,158.2761597600038,54878.87850576001 2022-09-26,07:32:02.000,269,11026721,-795,0,1664177521,14181.623646739994,158.24796323999908,54878.85754440001 2022-09-26,07:32:03.000,269,11026756,-795,0,1664177522,14181.657328289999,158.25501236999844,54878.84357016 2022-09-26,07:32:04.000,269,11026766,-795,0,1664177523,14181.63038304999,158.2620614999978,54878.83658304001 2022-09-26,07:32:05.000,269,11026713,-795,0,1664177524,14181.583228879994,158.23386498000036,54878.73876336001 2022-09-26,07:32:06.000,269,11026758,-795,0,1664177525,14181.63038304999,158.24091410999972,54878.83658304001 2022-09-26,07:32:07.000,269,11026714,-795,0,1664177526,14181.61017411999,158.24796323999908,54878.84357016 2022-09-26,07:32:08.000,269,11026754,-795,0,1664177527,14181.623646739994,158.2620614999978,54878.864531520005 2022-09-26,07:32:09.000,269,11026775,-795,0,1664177528,14181.61017411999,158.26911063000443,54878.85055728 2022-09-26,07:32:10.000,269,11026748,-795,0,1664177529,14181.589965189989,158.24796323999908,54878.78068608 2022-09-26,07:32:11.000,269,11026744,-795,0,1664177530,14181.549547329989,158.2902580200025,54878.766711840006 2022-09-26,07:32:12.000,269,11026717,-795,0,1664177531,14181.563019949994,158.2761597600038,54878.8226088 2022-09-26,07:32:13.000,269,11026740,-795,0,1664177532,14181.556283639999,158.2761597600038,54878.766711840006 2022-09-26,07:32:14.000,269,11026748,-795,0,1664177533,14181.549547329989,158.26911063000443,54878.766711840006 2022-09-26,07:32:15.000,269,11026735,-795,0,1664177534,14181.596701499999,158.26911063000443,54878.8226088 2022-09-26,07:32:16.000,269,11026733,-795,0,1664177535,14181.569756259989,158.24796323999908,54878.83658304001 2022-09-26,07:32:17.000,269,11026747,-795,0,1664177536,14181.589965189989,158.2620614999978,54878.78767320001 2022-09-26,07:32:18.000,269,11026761,-795,0,1664177537,14181.542811019994,158.24091410999972,54878.80164744 2022-09-26,07:32:19.000,269,11026690,-795,0,1664177538,14181.576492569999,158.21976672000164,54878.78767320001 2022-09-26,07:32:20.000,269,11026791,-795,0,1664177539,14181.502393159994,158.24091410999972,54878.77369896 2022-09-26,07:32:21.000,269,11026712,-795,0,1664177540,14181.529338399989,158.24796323999908,54878.73177624 2022-09-26,07:32:22.000,269,11026769,-795,0,1664177541,14181.515865779998,158.23386498000036,54878.77369896 2022-09-26,07:32:23.000,269,11026702,-795,0,1664177542,14181.542811019994,158.226815850001,54878.82959592 2022-09-26,07:32:24.000,269,11026791,-795,0,1664177543,14181.596701499999,158.226815850001,54878.88549288001 2022-09-26,07:32:25.000,269,11026715,-795,0,1664177544,14181.549547329989,158.23386498000036,54878.90645424001 2022-09-26,07:32:26.000,269,11026775,-795,0,1664177545,14181.569756259989,158.23386498000036,54878.92042848 2022-09-26,07:32:27.000,269,11026744,-795,0,1664177546,14181.576492569999,158.23386498000036,54878.83658304001 2022-09-26,07:32:28.000,269,11026741,-795,0,1664177547,14181.589965189989,158.2902580200025,54878.89248 2022-09-26,07:32:29.000,269,11026758,-795,0,1664177548,14181.637119359999,158.26911063000443,54878.80863456001 2022-09-26,07:32:30.000,269,11026743,-795,0,1664177549,14181.61017411999,158.23386498000036,54878.84357016 2022-09-26,07:32:31.000,269,11026760,-795,0,1664177550,14181.603437809994,158.23386498000036,54878.90645424001 2022-09-26,07:32:32.000,269,11026760,-795,0,1664177551,14181.589965189989,158.20566846000293,54878.89946712 2022-09-26,07:32:33.000,269,11026750,-795,0,1664177552,14181.623646739994,158.24796323999908,54878.90645424001 2022-09-26,07:32:34.000,269,11026776,-795,0,1664177553,14181.61017411999,158.21976672000164,54878.87151864 2022-09-26,07:32:35.000,269,11026773,-795,0,1664177554,14181.61017411999,158.21976672000164,54878.84357016 2022-09-26,07:32:36.000,269,11026753,-795,0,1664177555,14181.563019949994,158.24796323999908,54878.85055728 2022-09-26,07:32:37.000,269,11026745,-795,0,1664177556,14181.556283639999,158.26911063000443,54878.8226088 2022-09-26,07:32:38.000,269,11026792,-795,0,1664177557,14181.536074709999,158.25501236999844,54878.83658304001 2022-09-26,07:32:39.000,269,11026786,-795,0,1664177558,14181.61017411999,158.21271759000228,54878.88549288001 2022-09-26,07:32:40.000,269,11026773,-795,0,1664177559,14181.569756259989,158.226815850001,54878.913441360004 2022-09-26,07:32:41.000,269,11026758,-795,0,1664177560,14181.536074709999,158.25501236999844,54878.85754440001 2022-09-26,07:32:42.000,269,11026736,-795,0,1664177561,14181.488920539989,158.23386498000036,54878.7527376 2022-09-26,07:32:43.000,269,11026722,-795,0,1664177562,14181.589965189989,158.19861933000357,54878.88549288001 2022-09-26,07:32:44.000,269,11026735,-795,0,1664177563,14181.569756259989,158.19861933000357,54878.85754440001 2022-09-26,07:32:45.000,269,11026764,-795,0,1664177564,14181.563019949994,158.24796323999908,54878.82959592 2022-09-26,07:32:46.000,269,11026738,-795,0,1664177565,14181.475447919998,158.21271759000228,54878.7527376 2022-09-26,07:32:47.000,269,11026747,-795,0,1664177566,14181.549547329989,158.2620614999978,54878.88549288001 2022-09-26,07:32:48.000,269,11026769,-795,0,1664177567,14181.563019949994,158.25501236999844,54878.85754440001 2022-09-26,07:32:49.000,269,11026757,-795,0,1664177568,14181.549547329989,158.24796323999908,54878.88549288001 2022-09-26,07:32:50.000,269,11026762,-795,0,1664177569,14181.556283639999,158.24091410999972,54878.88549288001 2022-09-26,07:32:51.000,269,11026779,-795,0,1664177570,14181.502393159994,158.26911063000443,54878.83658304001 2022-09-26,07:32:52.000,269,11026778,-795,0,1664177571,14181.488920539989,158.21976672000164,54878.83658304001 2022-09-26,07:32:53.000,269,11026743,-795,0,1664177572,14181.461975299993,158.26911063000443,54878.80164744 2022-09-26,07:32:54.000,269,11026750,-795,0,1664177573,14181.502393159994,158.24796323999908,54878.80863456001 2022-09-26,07:32:55.000,269,11026731,-795,0,1664177574,14181.536074709999,158.28320889000315,54878.84357016 2022-09-26,07:32:56.000,269,11026731,-795,0,1664177575,14181.509129469989,158.2620614999978,54878.766711840006 2022-09-26,07:32:57.000,269,11026730,-795,0,1664177576,14181.576492569999,158.23386498000036,54878.83658304001 2022-09-26,07:32:58.000,269,11026737,-795,0,1664177577,14181.569756259989,158.24796323999908,54878.8226088 2022-09-26,07:32:59.000,269,11026771,-795,0,1664177578,14181.522602089994,158.25501236999844,54878.80863456001 2022-09-26,07:33:00.000,269,11026780,-795,0,1664177579,14181.529338399989,158.24091410999972,54878.80863456001 2022-09-26,07:33:01.000,269,11026730,-795,0,1664177580,14181.569756259989,158.24796323999908,54878.8226088 2022-09-26,07:33:02.000,269,11026763,-795,0,1664177581,14181.529338399989,158.24796323999908,54878.815621680005 2022-09-26,07:33:03.000,269,11026802,-795,0,1664177582,14181.542811019994,158.29730715000187,54878.864531520005 2022-09-26,07:33:04.000,269,11026754,-795,0,1664177583,14181.576492569999,158.29730715000187,54878.88549288001 2022-09-26,07:33:05.000,269,11026777,-795,0,1664177584,14181.556283639999,158.29730715000187,54878.88549288001 2022-09-26,07:33:06.000,269,11026711,-795,0,1664177585,14181.569756259989,158.29730715000187,54878.82959592 2022-09-26,07:33:07.000,269,11026787,-795,0,1664177586,14181.529338399989,158.3255036699993,54878.815621680005 2022-09-26,07:33:08.000,269,11026742,-795,0,1664177587,14181.542811019994,158.34665106000466,54878.85754440001 2022-09-26,07:33:09.000,269,11026743,-795,0,1664177588,14181.515865779998,158.3114054100006,54878.79466032 2022-09-26,07:33:10.000,269,11026782,-795,0,1664177589,14181.509129469989,158.3114054100006,54878.73876336001 2022-09-26,07:33:11.000,269,11026698,-795,0,1664177590,14181.549547329989,158.30435628000123,54878.83658304001 2022-09-26,07:33:12.000,269,11026790,-795,0,1664177591,14181.542811019994,158.33255279999867,54878.80164744 2022-09-26,07:33:13.000,269,11026749,-795,0,1664177592,14181.536074709999,158.31845453999995,54878.80863456001 2022-09-26,07:33:14.000,269,11026696,-795,0,1664177593,14181.495656849998,158.33255279999867,54878.766711840006 2022-09-26,07:33:15.000,269,11026740,-795,0,1664177594,14181.515865779998,158.3114054100006,54878.766711840006 2022-09-26,07:33:16.000,269,11026779,-795,0,1664177595,14181.448502679988,158.3255036699993,54878.77369896 2022-09-26,07:33:17.000,269,11026735,-795,0,1664177596,14181.495656849998,158.3114054100006,54878.766711840006 2022-09-26,07:33:18.000,269,11026810,-795,0,1664177597,14181.482184229993,158.33255279999867,54878.77369896 2022-09-26,07:33:19.000,269,11026747,-795,0,1664177598,14181.495656849998,158.29730715000187,54878.77369896 2022-09-26,07:33:20.000,269,11026747,-795,0,1664177599,14181.509129469989,158.33960192999803,54878.8226088 2022-09-26,07:33:21.000,269,11026743,-795,0,1664177600,14181.515865779998,158.2902580200025,54878.78068608 2022-09-26,07:33:22.000,269,11026754,-795,0,1664177601,14181.515865779998,158.3114054100006,54878.78767320001 2022-09-26,07:33:23.000,269,11026791,-795,0,1664177602,14181.536074709999,158.3114054100006,54878.7527376 2022-09-26,07:33:24.000,269,11026755,-795,0,1664177603,14181.509129469989,158.29730715000187,54878.766711840006 2022-09-26,07:33:25.000,269,11026720,-795,0,1664177604,14181.441766369993,158.2902580200025,54878.68985352001 2022-09-26,07:33:26.000,269,11026770,-795,0,1664177605,14181.502393159994,158.3255036699993,54878.78068608 2022-09-26,07:33:27.000,269,11026754,-795,0,1664177606,14181.509129469989,158.31845453999995,54878.6828664 2022-09-26,07:33:28.000,269,11026755,-795,0,1664177607,14181.502393159994,158.3255036699993,54878.7527376 2022-09-26,07:33:29.000,269,11026788,-795,0,1664177608,14181.522602089994,158.29730715000187,54878.85754440001 2022-09-26,07:33:30.000,269,11026728,-795,0,1664177609,14181.529338399989,158.31845453999995,54878.82959592 2022-09-26,07:33:31.000,269,11026753,-795,0,1664177610,14181.509129469989,158.30435628000123,54878.85055728 2022-09-26,07:33:32.000,269,11026752,-795,0,1664177611,14181.414821129998,158.3255036699993,54878.84357016 2022-09-26,07:33:33.000,269,11026761,-795,0,1664177612,14181.428293749988,158.3114054100006,54878.83658304001 2022-09-26,07:33:34.000,269,11026781,-795,0,1664177613,14181.448502679988,158.33255279999867,54878.78068608 2022-09-26,07:33:35.000,269,11026770,-795,0,1664177614,14181.502393159994,158.3255036699993,54878.82959592 2022-09-26,07:33:36.000,269,11026772,-795,0,1664177615,14181.468711609989,158.33960192999803,54878.85055728 2022-09-26,07:33:37.000,269,11026808,-795,0,1664177616,14181.488920539989,158.30435628000123,54878.85754440001 2022-09-26,07:33:38.000,269,11026756,-795,0,1664177617,14181.488920539989,158.33960192999803,54878.85754440001 2022-09-26,07:33:39.000,269,11026755,-795,0,1664177618,14181.495656849998,158.29730715000187,54878.80863456001 2022-09-26,07:33:40.000,269,11026791,-795,0,1664177619,14181.522602089994,158.34665106000466,54878.80863456001 2022-09-26,07:33:41.000,269,11026768,-795,0,1664177620,14181.563019949994,158.3114054100006,54878.82959592 2022-09-26,07:33:42.000,269,11026749,-795,0,1664177621,14181.482184229993,158.34665106000466,54878.75972472001 2022-09-26,07:33:43.000,269,11026774,-795,0,1664177622,14181.475447919998,158.31845453999995,54878.72478912 2022-09-26,07:33:44.000,269,11026778,-795,0,1664177623,14181.589965189989,158.3114054100006,54878.87850576001 2022-09-26,07:33:45.000,269,11026751,-795,0,1664177624,14181.589965189989,158.3114054100006,54878.92741560001 2022-09-26,07:33:46.000,269,11026769,-795,0,1664177625,14181.529338399989,158.3255036699993,54878.92042848 2022-09-26,07:33:47.000,269,11026769,-795,0,1664177626,14181.515865779998,158.3255036699993,54878.913441360004 2022-09-26,07:33:48.000,269,11026769,-795,0,1664177627,14181.522602089994,158.30435628000123,54878.89248 2022-09-26,07:33:49.000,269,11026778,-795,0,1664177628,14181.556283639999,158.30435628000123,54878.83658304001 2022-09-26,07:33:50.000,269,11026757,-795,0,1664177629,14181.515865779998,158.31845453999995,54878.83658304001 2022-09-26,07:33:51.000,269,11026817,-755,0,1664177630,14181.61017411999,158.31845453999995,54878.88549288001 2022-09-26,07:33:52.000,269,11026794,-795,0,1664177631,14181.542811019994,158.29730715000187,54878.89946712 2022-09-26,07:33:53.000,269,11026769,-795,0,1664177632,14181.549547329989,158.31845453999995,54878.85754440001 2022-09-26,07:33:54.000,269,11026722,-795,0,1664177633,14181.515865779998,158.3255036699993,54878.85754440001 2022-09-26,07:33:55.000,269,11026747,-795,0,1664177634,14181.536074709999,158.2902580200025,54878.85055728 2022-09-26,07:33:56.000,269,11026744,-795,0,1664177635,14181.556283639999,158.31845453999995,54878.864531520005 2022-09-26,07:33:57.000,269,11026745,-795,0,1664177636,14181.475447919998,158.3255036699993,54878.71081488001 2022-09-26,07:33:58.000,269,11026695,-795,0,1664177637,14181.509129469989,158.2902580200025,54878.83658304001 2022-09-26,07:33:59.000,269,11026753,-795,0,1664177638,14181.522602089994,158.28320889000315,54878.85754440001 2022-09-26,07:34:00.000,269,11026765,-795,0,1664177639,14181.536074709999,158.31845453999995,54878.84357016 2022-09-26,07:34:01.000,269,11026761,-795,0,1664177640,14181.549547329989,158.29730715000187,54878.87850576001 2022-09-26,07:34:02.000,269,11026738,-795,0,1664177641,14181.536074709999,158.31845453999995,54878.87151864 2022-09-26,07:34:03.000,269,11026778,-795,0,1664177642,14181.536074709999,158.30435628000123,54878.766711840006 2022-09-26,07:34:04.000,269,11026763,-795,0,1664177643,14181.461975299993,158.33255279999867,54878.80863456001 2022-09-26,07:34:05.000,269,11026761,-795,0,1664177644,14181.515865779998,158.30435628000123,54878.80164744 2022-09-26,07:34:06.000,269,11026764,-795,0,1664177645,14181.522602089994,158.3114054100006,54878.80863456001 2022-09-26,07:34:07.000,269,11026740,-795,0,1664177646,14181.589965189989,158.2902580200025,54878.85754440001 2022-09-26,07:34:08.000,269,11026778,-795,0,1664177647,14181.549547329989,158.2902580200025,54878.87850576001 2022-09-26,07:34:09.000,269,11026726,-795,0,1664177648,14181.542811019994,158.2902580200025,54878.83658304001 2022-09-26,07:34:10.000,269,11026769,-795,0,1664177649,14181.509129469989,158.2620614999978,54878.80164744 2022-09-26,07:34:11.000,269,11026787,-795,0,1664177650,14181.515865779998,158.2620614999978,54878.73876336001 2022-09-26,07:34:12.000,269,11026785,-795,0,1664177651,14181.515865779998,158.24091410999972,54878.75972472001 2022-09-26,07:34:13.000,269,11026755,-795,0,1664177652,14181.401348509993,158.28320889000315,54878.54312400001 2022-09-26,07:34:14.000,269,11026743,-795,0,1664177653,14181.529338399989,158.31845453999995,54878.85055728 2022-09-26,07:34:15.000,269,11026756,-795,0,1664177654,14181.455238989998,158.2902580200025,54878.66190504 2022-09-26,07:34:16.000,269,11026757,-795,0,1664177655,14181.461975299993,158.3114054100006,54878.73876336001 2022-09-26,07:34:17.000,269,11026762,-795,0,1664177656,14181.502393159994,158.2761597600038,54878.77369896 2022-09-26,07:34:18.000,269,11026771,-795,0,1664177657,14181.461975299993,158.29730715000187,54878.78767320001 2022-09-26,07:34:19.000,269,11026734,-795,0,1664177658,14181.468711609989,158.3114054100006,54878.6828664 2022-09-26,07:34:20.000,269,11026738,-795,0,1664177659,14181.502393159994,158.28320889000315,54878.7527376 2022-09-26,07:34:21.000,269,11026730,-795,0,1664177660,14181.435030059998,158.33255279999867,54878.65491792 2022-09-26,07:34:22.000,269,11026745,-795,0,1664177661,14181.387875889988,158.34665106000466,54878.51517552 2022-09-26,07:34:23.000,269,11026806,-795,0,1664177662,14181.401348509993,158.36779845000274,54878.70382776 2022-09-26,07:34:24.000,269,11026735,-795,0,1664177663,14181.435030059998,158.31845453999995,54878.66190504 2022-09-26,07:34:25.000,269,11026752,-795,0,1664177664,14181.441766369993,158.35370019000402,54878.71081488001 2022-09-26,07:34:26.000,269,11026765,-795,0,1664177665,14181.441766369993,158.30435628000123,54878.71081488001 2022-09-26,07:34:27.000,269,11026729,-795,0,1664177666,14181.381139579993,158.31845453999995,54878.57107248001 2022-09-26,07:34:28.000,269,11026742,-795,0,1664177667,14181.421557439993,158.31845453999995,54878.61998232001 2022-09-26,07:34:29.000,269,11026777,-795,0,1664177668,14181.414821129998,158.3114054100006,54878.66190504 2022-09-26,07:34:30.000,269,11026742,-795,0,1664177669,14181.414821129998,158.33255279999867,54878.65491792 2022-09-26,07:34:31.000,269,11026771,-795,0,1664177670,14181.408084819988,158.35370019000402,54878.60600808 2022-09-26,07:34:32.000,269,11026753,-795,0,1664177671,14181.381139579993,158.29730715000187,54878.60600808 2022-09-26,07:34:33.000,269,11026758,-795,0,1664177672,14181.441766369993,158.29730715000187,54878.70382776 2022-09-26,07:34:34.000,269,11026767,-795,0,1664177673,14181.461975299993,158.31845453999995,54878.70382776 2022-09-26,07:34:35.000,269,11026778,-795,0,1664177674,14181.428293749988,158.38189671000146,54878.6828664 2022-09-26,07:34:36.000,269,11026757,-795,0,1664177675,14181.414821129998,158.30435628000123,54878.65491792 2022-09-26,07:34:37.000,269,11026747,-795,0,1664177676,14181.401348509993,158.33960192999803,54878.62696944 2022-09-26,07:34:38.000,269,11026731,-795,0,1664177677,14181.482184229993,158.33960192999803,54878.72478912 2022-09-26,07:34:39.000,269,11026775,-795,0,1664177678,14181.509129469989,158.38189671000146,54878.85055728 2022-09-26,07:34:40.000,269,11026781,-795,0,1664177679,14181.495656849998,158.36074932000338,54878.815621680005 2022-09-26,07:34:41.000,269,11026791,-795,0,1664177680,14181.488920539989,158.38894584000082,54878.80863456001 2022-09-26,07:34:42.000,269,11026771,-795,0,1664177681,14181.475447919998,158.36074932000338,54878.696840640005 2022-09-26,07:34:43.000,269,11026763,-795,0,1664177682,14181.488920539989,158.38894584000082,54878.745750480004 2022-09-26,07:34:44.000,269,11026793,-795,0,1664177683,14181.448502679988,158.33960192999803,54878.6828664 2022-09-26,07:34:45.000,269,11026752,-795,0,1664177684,14181.522602089994,158.36074932000338,54878.84357016 2022-09-26,07:34:46.000,269,11026744,-795,0,1664177685,14181.468711609989,158.3255036699993,54878.6828664 2022-09-26,07:34:47.000,269,11026742,-795,0,1664177686,14181.522602089994,158.35370019000402,54878.766711840006 2022-09-26,07:34:48.000,269,11026737,-795,0,1664177687,14181.549547329989,158.3255036699993,54878.85055728 2022-09-26,07:34:49.000,269,11026779,-795,0,1664177688,14181.569756259989,158.34665106000466,54878.83658304001 2022-09-26,07:34:50.000,269,11026738,-795,0,1664177689,14181.542811019994,158.33960192999803,54878.80863456001 2022-09-26,07:34:51.000,269,11026784,-795,0,1664177690,14181.515865779998,158.33960192999803,54878.79466032 2022-09-26,07:34:52.000,269,11026744,-795,0,1664177691,14181.488920539989,158.35370019000402,54878.62696944 2022-09-26,07:34:53.000,269,11026733,-795,0,1664177692,14181.455238989998,158.33255279999867,54878.68985352001 2022-09-26,07:34:54.000,269,11026748,-795,0,1664177693,14181.475447919998,158.36074932000338,54878.75972472001 2022-09-26,07:34:55.000,269,11026764,-795,0,1664177694,14181.515865779998,158.33960192999803,54878.78767320001 2022-09-26,07:34:56.000,269,11026788,-795,0,1664177695,14181.515865779998,158.33255279999867,54878.71081488001 2022-09-26,07:34:57.000,269,11026724,-795,0,1664177696,14181.441766369993,158.33255279999867,54878.66190504 2022-09-26,07:34:58.000,269,11026756,-795,0,1664177697,14181.461975299993,158.33255279999867,54878.65491792 2022-09-26,07:34:59.000,269,11026755,-795,0,1664177698,14181.488920539989,158.29730715000187,54878.71081488001 2022-09-26,07:35:00.000,269,11026729,-795,0,1664177699,14181.482184229993,158.3255036699993,54878.68985352001 2022-09-26,07:35:01.000,269,11026777,-795,0,1664177700,14181.468711609989,158.31845453999995,54878.71780200001 2022-09-26,07:35:02.000,269,11026762,-795,0,1664177701,14181.441766369993,158.31845453999995,54878.61998232001 2022-09-26,07:35:03.000,269,11026742,-795,0,1664177702,14181.428293749988,158.33960192999803,54878.68985352001 2022-09-26,07:35:04.000,269,11026761,-795,0,1664177703,14181.502393159994,158.29730715000187,54878.77369896 2022-09-26,07:35:05.000,269,11026764,-795,0,1664177704,14181.448502679988,158.30435628000123,54878.77369896 2022-09-26,07:35:06.000,269,11026759,-795,0,1664177705,14181.441766369993,158.28320889000315,54878.73876336001 2022-09-26,07:35:07.000,269,11026759,-795,0,1664177706,14181.414821129998,158.30435628000123,54878.65491792 2022-09-26,07:35:08.000,269,11026738,-795,0,1664177707,14181.381139579993,158.29730715000187,54878.66190504 2022-09-26,07:35:09.000,269,11026767,-795,0,1664177708,14181.354194339998,158.29730715000187,54878.70382776 2022-09-26,07:35:10.000,269,11026780,-795,0,1664177709,14181.421557439993,158.31845453999995,54878.7527376 2022-09-26,07:35:11.000,269,11026778,-795,0,1664177710,14181.347458030003,158.3114054100006,54878.77369896 2022-09-26,07:35:12.000,269,11026792,-795,0,1664177711,14181.401348509993,158.31845453999995,54878.70382776 2022-09-26,07:35:13.000,269,11026798,-795,0,1664177712,14181.414821129998,158.3114054100006,54878.80164744 2022-09-26,07:35:14.000,269,11026708,-795,0,1664177713,14181.428293749988,158.30435628000123,54878.79466032 2022-09-26,07:35:15.000,269,11026737,-795,0,1664177714,14181.421557439993,158.30435628000123,54878.766711840006 2022-09-26,07:35:16.000,269,11026791,-795,0,1664177715,14181.360930649993,158.33960192999803,54878.67587928 2022-09-26,07:35:17.000,269,11026785,-795,0,1664177716,14181.320512789993,158.28320889000315,54878.68985352001 2022-09-26,07:35:18.000,269,11026751,-795,0,1664177717,14181.354194339998,158.31845453999995,54878.82959592 2022-09-26,07:35:19.000,269,11026757,-795,0,1664177718,14181.367666959988,158.33960192999803,54878.79466032 2022-09-26,07:35:20.000,269,11026783,-795,0,1664177719,14181.421557439993,158.2902580200025,54878.8226088 2022-09-26,07:35:21.000,269,11026777,-795,0,1664177720,14181.435030059998,158.33960192999803,54878.8226088 2022-09-26,07:35:22.000,269,11026717,-795,0,1664177721,14181.360930649993,158.33960192999803,54878.71081488001 2022-09-26,07:35:23.000,269,11026738,-795,0,1664177722,14181.394612199998,158.2902580200025,54878.696840640005 2022-09-26,07:35:24.000,269,11026797,-795,0,1664177723,14181.381139579993,158.3114054100006,54878.75972472001 2022-09-26,07:35:25.000,269,11026718,-795,0,1664177724,14181.374403269998,158.31845453999995,54878.7527376 2022-09-26,07:35:26.000,269,11026760,-795,0,1664177725,14181.394612199998,158.31845453999995,54878.66190504 2022-09-26,07:35:27.000,269,11026776,-795,0,1664177726,14181.381139579993,158.38894584000082,54878.70382776 2022-09-26,07:35:28.000,269,11026777,-795,0,1664177727,14181.455238989998,158.3255036699993,54878.85754440001 2022-09-26,07:35:29.000,269,11026735,-795,0,1664177728,14181.441766369993,158.30435628000123,54878.80164744 2022-09-26,07:35:30.000,269,11026740,-795,0,1664177729,14181.408084819988,158.33255279999867,54878.6828664 2022-09-26,07:35:31.000,269,11026772,-795,0,1664177730,14181.354194339998,158.3255036699993,54878.6828664 2022-09-26,07:35:32.000,269,11026741,-795,0,1664177731,14181.360930649993,158.3748475800021,54878.55709824 2022-09-26,07:35:33.000,269,11026696,-795,0,1664177732,14181.401348509993,158.36074932000338,54878.59203384001 2022-09-26,07:35:34.000,269,11026793,-795,0,1664177733,14181.441766369993,158.33960192999803,54878.7527376 2022-09-26,07:35:35.000,269,11026739,-795,0,1664177734,14181.414821129998,158.33960192999803,54878.80164744 2022-09-26,07:35:36.000,269,11026734,-795,0,1664177735,14181.408084819988,158.3255036699993,54878.75972472001 2022-09-26,07:35:37.000,269,11026783,-795,0,1664177736,14181.435030059998,158.34665106000466,54878.70382776 2022-09-26,07:35:38.000,269,11026743,-795,0,1664177737,14181.461975299993,158.34665106000466,54878.7527376 2022-09-26,07:35:39.000,269,11026707,-795,0,1664177738,14181.408084819988,158.33960192999803,54878.68985352001 2022-09-26,07:35:40.000,269,11026771,-795,0,1664177739,14181.408084819988,158.31845453999995,54878.72478912 2022-09-26,07:35:41.000,269,11026797,-795,0,1664177740,14181.441766369993,158.31845453999995,54878.71780200001 2022-09-26,07:35:42.000,269,11026791,-795,0,1664177741,14181.394612199998,158.33255279999867,54878.68985352001 2022-09-26,07:35:43.000,269,11026704,-795,0,1664177742,14181.381139579993,158.34665106000466,54878.72478912 2022-09-26,07:35:44.000,269,11026751,-795,0,1664177743,14181.455238989998,158.36074932000338,54878.77369896 2022-09-26,07:35:45.000,269,11026784,-795,0,1664177744,14181.381139579993,158.35370019000402,54878.647930800005 2022-09-26,07:35:46.000,269,11026747,-795,0,1664177745,14181.441766369993,158.31845453999995,54878.766711840006 2022-09-26,07:35:47.000,269,11026752,-795,0,1664177746,14181.428293749988,158.3114054100006,54878.75972472001 2022-09-26,07:35:48.000,269,11026707,-795,0,1664177747,14181.401348509993,158.33255279999867,54878.67587928 2022-09-26,07:35:49.000,269,11026787,-795,0,1664177748,14181.360930649993,158.30435628000123,54878.6129952 2022-09-26,07:35:50.000,269,11026750,-795,0,1664177749,14181.421557439993,158.3114054100006,54878.70382776 2022-09-26,07:35:51.000,269,11026750,-795,0,1664177750,14181.421557439993,158.30435628000123,54878.696840640005 2022-09-26,07:35:52.000,269,11026766,-795,0,1664177751,14181.421557439993,158.31845453999995,54878.71780200001 2022-09-26,07:35:53.000,269,11026766,-795,0,1664177752,14181.461975299993,158.3255036699993,54878.815621680005 2022-09-26,07:35:54.000,269,11026756,-795,0,1664177753,14181.461975299993,158.2902580200025,54878.78767320001 2022-09-26,07:35:55.000,269,11026775,-795,0,1664177754,14181.421557439993,158.3114054100006,54878.77369896 2022-09-26,07:35:56.000,269,11026766,-795,0,1664177755,14181.354194339998,158.31845453999995,54878.59203384001 2022-09-26,07:35:57.000,269,11026788,-795,0,1664177756,14181.333985409998,158.30435628000123,54878.61998232001 2022-09-26,07:35:58.000,269,11026759,-795,0,1664177757,14181.280094929993,158.3114054100006,54878.51517552 2022-09-26,07:35:59.000,269,11026741,-755,0,1664177758,14181.354194339998,158.35370019000402,54878.71780200001 2022-09-26,07:36:00.000,269,11026754,-795,0,1664177759,14181.381139579993,158.3114054100006,54878.73876336001 2022-09-26,07:36:01.000,269,11026742,-795,0,1664177760,14181.347458030003,158.35370019000402,54878.696840640005 2022-09-26,07:36:02.000,269,11026745,-795,0,1664177761,14181.333985409998,158.31845453999995,54878.6129952 2022-09-26,07:36:03.000,269,11026711,-795,0,1664177762,14181.333985409998,158.31845453999995,54878.647930800005 2022-09-26,07:36:04.000,269,11026779,-795,0,1664177763,14181.374403269998,158.3255036699993,54878.70382776 2022-09-26,07:36:05.000,269,11026739,-795,0,1664177764,14181.327249100003,158.33960192999803,54878.66889216001 2022-09-26,07:36:06.000,269,11026743,-795,0,1664177765,14181.313776479998,158.3114054100006,54878.55709824 2022-09-26,07:36:07.000,269,11026757,-795,0,1664177766,14181.347458030003,158.33255279999867,54878.61998232001 2022-09-26,07:36:08.000,269,11026737,-795,0,1664177767,14181.367666959988,158.34665106000466,54878.696840640005 2022-09-26,07:36:09.000,269,11026762,-795,0,1664177768,14181.408084819988,158.33960192999803,54878.68985352001 2022-09-26,07:36:10.000,269,11026736,-795,0,1664177769,14181.401348509993,158.33255279999867,54878.71081488001 2022-09-26,07:36:11.000,269,11026798,-795,0,1664177770,14181.394612199998,158.34665106000466,54878.66190504 2022-09-26,07:36:12.000,269,11026765,-795,0,1664177771,14181.347458030003,158.33960192999803,54878.59203384001 2022-09-26,07:36:13.000,269,11026794,-795,0,1664177772,14181.340721719993,158.36074932000338,54878.65491792 2022-09-26,07:36:14.000,269,11026759,-795,0,1664177773,14181.374403269998,158.31845453999995,54878.6828664 2022-09-26,07:36:15.000,269,11026748,-795,0,1664177774,14181.354194339998,158.36074932000338,54878.78767320001 2022-09-26,07:36:16.000,269,11026751,-795,0,1664177775,14181.421557439993,158.33255279999867,54878.82959592 2022-09-26,07:36:17.000,269,11026720,-795,0,1664177776,14181.381139579993,158.33960192999803,54878.77369896 2022-09-26,07:36:18.000,269,11026795,-795,0,1664177777,14181.408084819988,158.33255279999867,54878.78767320001 2022-09-26,07:36:19.000,269,11026743,-795,0,1664177778,14181.414821129998,158.35370019000402,54878.79466032 2022-09-26,07:36:20.000,269,11026787,-795,0,1664177779,14181.448502679988,158.3255036699993,54878.78767320001 2022-09-26,07:36:21.000,269,11026741,-795,0,1664177780,14181.428293749988,158.30435628000123,54878.79466032 2022-09-26,07:36:22.000,269,11026741,-795,0,1664177781,14181.394612199998,158.36074932000338,54878.71780200001 2022-09-26,07:36:23.000,269,11026742,-795,0,1664177782,14181.401348509993,158.3255036699993,54878.696840640005 2022-09-26,07:36:24.000,269,11026748,-795,0,1664177783,14181.441766369993,158.33960192999803,54878.82959592 2022-09-26,07:36:25.000,269,11026749,-795,0,1664177784,14181.401348509993,158.33960192999803,54878.8226088 2022-09-26,07:36:26.000,269,11026708,-795,0,1664177785,14181.387875889988,158.36779845000274,54878.77369896 2022-09-26,07:36:27.000,269,11026780,-795,0,1664177786,14181.360930649993,158.35370019000402,54878.65491792 2022-09-26,07:36:28.000,269,11026733,-795,0,1664177787,14181.381139579993,158.33255279999867,54878.67587928 2022-09-26,07:36:29.000,269,11026750,-795,0,1664177788,14181.387875889988,158.33960192999803,54878.766711840006 2022-09-26,07:36:30.000,269,11026736,-795,0,1664177789,14181.354194339998,158.3255036699993,54878.745750480004 2022-09-26,07:36:31.000,269,11026743,-795,0,1664177790,14181.313776479998,158.35370019000402,54878.70382776 2022-09-26,07:36:32.000,269,11026769,-795,0,1664177791,14181.300303859993,158.33255279999867,54878.66889216001 2022-09-26,07:36:33.000,269,11026760,-795,0,1664177792,14181.367666959988,158.35370019000402,54878.79466032 2022-09-26,07:36:34.000,269,11026656,-795,0,1664177793,14181.307040170002,158.33960192999803,54878.70382776 2022-09-26,07:36:35.000,269,11026758,-795,0,1664177794,14181.286831240002,158.33255279999867,54878.6828664 2022-09-26,07:36:36.000,269,11026738,-795,0,1664177795,14181.280094929993,158.33960192999803,54878.58504672 2022-09-26,07:36:37.000,269,11026758,-795,0,1664177796,14181.320512789993,158.3255036699993,54878.578059600004 2022-09-26,07:36:38.000,269,11026741,-795,0,1664177797,14181.354194339998,158.3255036699993,54878.71081488001 2022-09-26,07:36:39.000,269,11026805,-795,0,1664177798,14181.394612199998,158.36074932000338,54878.71081488001 2022-09-26,07:36:40.000,269,11026765,-795,0,1664177799,14181.421557439993,158.33960192999803,54878.77369896 2022-09-26,07:36:41.000,269,11026714,-795,0,1664177800,14181.333985409998,158.35370019000402,54878.766711840006 2022-09-26,07:36:42.000,269,11026682,-795,0,1664177801,14181.307040170002,158.3255036699993,54878.62696944 2022-09-26,07:36:43.000,269,11026731,-795,0,1664177802,14181.327249100003,158.33960192999803,54878.67587928 2022-09-26,07:36:44.000,269,11026776,-795,0,1664177803,14181.340721719993,158.34665106000466,54878.66889216001 2022-09-26,07:36:45.000,269,11026803,-795,0,1664177804,14181.333985409998,158.34665106000466,54878.696840640005 2022-09-26,07:36:46.000,269,11026762,-795,0,1664177805,14181.293567549998,158.34665106000466,54878.578059600004 2022-09-26,07:36:47.000,269,11026767,-795,0,1664177806,14181.401348509993,158.3748475800021,54878.65491792 2022-09-26,07:36:48.000,269,11026735,-795,0,1664177807,14181.414821129998,158.3114054100006,54878.71780200001 2022-09-26,07:36:49.000,269,11026791,-795,0,1664177808,14181.387875889988,158.35370019000402,54878.71780200001 2022-09-26,07:36:50.000,269,11026713,-795,0,1664177809,14181.381139579993,158.34665106000466,54878.70382776 2022-09-26,07:36:51.000,269,11026765,-795,0,1664177810,14181.381139579993,158.35370019000402,54878.64094368001 2022-09-26,07:36:52.000,269,11026717,-795,0,1664177811,14181.347458030003,158.35370019000402,54878.55011112001 2022-09-26,07:36:53.000,269,11026798,-795,0,1664177812,14181.367666959988,158.36074932000338,54878.60600808 2022-09-26,07:36:54.000,269,11026726,-795,0,1664177813,14181.367666959988,158.3255036699993,54878.71081488001 2022-09-26,07:36:55.000,269,11026752,-795,0,1664177814,14181.360930649993,158.36074932000338,54878.72478912 2022-09-26,07:36:56.000,269,11026758,-795,0,1664177815,14181.367666959988,158.38189671000146,54878.73876336001 2022-09-26,07:36:57.000,269,11026752,-795,0,1664177816,14181.354194339998,158.35370019000402,54878.6828664 2022-09-26,07:36:58.000,269,11026768,-795,0,1664177817,14181.441766369993,158.34665106000466,54878.766711840006 2022-09-26,07:36:59.000,269,11026754,-795,0,1664177818,14181.374403269998,158.35370019000402,54878.67587928 2022-09-26,07:37:00.000,269,11026748,-795,0,1664177819,14181.367666959988,158.34665106000466,54878.66889216001 2022-09-26,07:37:01.000,269,11026790,-795,0,1664177820,14181.381139579993,158.3255036699993,54878.66190504 2022-09-26,07:37:02.000,269,11026787,-795,0,1664177821,14181.340721719993,158.35370019000402,54878.70382776 2022-09-26,07:37:03.000,269,11026732,-795,0,1664177822,14181.401348509993,158.33255279999867,54878.66889216001 2022-09-26,07:37:04.000,269,11026771,-795,0,1664177823,14181.421557439993,158.3255036699993,54878.696840640005 2022-09-26,07:37:05.000,269,11026747,-795,0,1664177824,14181.394612199998,158.29730715000187,54878.6828664 2022-09-26,07:37:06.000,269,11026786,-795,0,1664177825,14181.354194339998,158.29730715000187,54878.64094368001 2022-09-26,07:37:07.000,269,11026733,-795,0,1664177826,14181.293567549998,158.30435628000123,54878.56408536 2022-09-26,07:37:08.000,269,11026701,-795,0,1664177827,14181.307040170002,158.3255036699993,54878.55709824 2022-09-26,07:37:09.000,269,11026779,-795,0,1664177828,14181.307040170002,158.2620614999978,54878.55709824 2022-09-26,07:37:10.000,269,11026764,-795,0,1664177829,14181.360930649993,158.34665106000466,54878.66190504 2022-09-26,07:37:11.000,269,11026740,-795,0,1664177830,14181.327249100003,158.29730715000187,54878.6828664 2022-09-26,07:37:12.000,269,11026789,-795,0,1664177831,14181.273358619997,158.31845453999995,54878.647930800005 2022-09-26,07:37:13.000,269,11026771,-795,0,1664177832,14181.374403269998,158.30435628000123,54878.696840640005 2022-09-26,07:37:14.000,269,11026717,-795,0,1664177833,14181.333985409998,158.34665106000466,54878.60600808 2022-09-26,07:37:15.000,269,11026799,-795,0,1664177834,14181.253149689997,158.33255279999867,54878.44530432 2022-09-26,07:37:16.000,269,11026712,-795,0,1664177835,14181.333985409998,158.29730715000187,54878.55011112001 2022-09-26,07:37:17.000,269,11026733,-795,0,1664177836,14181.340721719993,158.33255279999867,54878.6129952 2022-09-26,07:37:18.000,269,11026717,-795,0,1664177837,14181.320512789993,158.31845453999995,54878.62696944 2022-09-26,07:37:19.000,269,11026765,-795,0,1664177838,14181.293567549998,158.35370019000402,54878.58504672 2022-09-26,07:37:20.000,269,11026773,-795,0,1664177839,14181.313776479998,158.36779845000274,54878.6828664 2022-09-26,07:37:21.000,269,11026774,-795,0,1664177840,14181.333985409998,158.34665106000466,54878.66889216001 2022-09-26,07:37:22.000,269,11026725,-795,0,1664177841,14181.340721719993,158.39599497000017,54878.67587928 2022-09-26,07:37:23.000,269,11026738,-795,0,1664177842,14181.307040170002,158.36074932000338,54878.578059600004 2022-09-26,07:37:24.000,269,11026730,-795,0,1664177843,14181.340721719993,158.36074932000338,54878.62696944 2022-09-26,07:37:25.000,269,11026750,-795,0,1664177844,14181.381139579993,158.35370019000402,54878.65491792 2022-09-26,07:37:26.000,269,11026775,-795,0,1664177845,14181.381139579993,158.38894584000082,54878.71081488001 2022-09-26,07:37:27.000,269,11026762,-795,0,1664177846,14181.367666959988,158.4100932299989,54878.599020960006 2022-09-26,07:37:28.000,269,11026779,-795,0,1664177847,14181.347458030003,158.39599497000017,54878.65491792 2022-09-26,07:37:29.000,269,11026772,-795,0,1664177848,14181.360930649993,158.36074932000338,54878.77369896 2022-09-26,07:37:30.000,269,11026755,-795,0,1664177849,14181.367666959988,158.39599497000017,54878.6828664 2022-09-26,07:37:31.000,269,11026799,-795,0,1664177850,14181.381139579993,158.40304409999953,54878.68985352001 2022-09-26,07:37:32.000,269,11026739,-795,0,1664177851,14181.307040170002,158.39599497000017,54878.6129952 2022-09-26,07:37:33.000,269,11026791,-795,0,1664177852,14181.300303859993,158.4100932299989,54878.54312400001 2022-09-26,07:37:34.000,269,11026754,-795,0,1664177853,14181.333985409998,158.46648627000104,54878.70382776 2022-09-26,07:37:35.000,269,11026736,-795,0,1664177854,14181.408084819988,158.40304409999953,54878.6828664 2022-09-26,07:37:36.000,269,11026784,-795,0,1664177855,14181.347458030003,158.41714235999825,54878.72478912 2022-09-26,07:37:37.000,269,11026768,-795,0,1664177856,14181.307040170002,158.4382897500036,54878.62696944 2022-09-26,07:37:38.000,269,11026782,-795,0,1664177857,14181.327249100003,158.43124062000425,54878.67587928 2022-09-26,07:37:39.000,269,11026750,-795,0,1664177858,14181.253149689997,158.41714235999825,54878.529149760005 2022-09-26,07:37:40.000,269,11026752,-795,0,1664177859,14181.307040170002,158.43124062000425,54878.63395656 2022-09-26,07:37:41.000,269,11026785,-795,0,1664177860,14181.347458030003,158.44533888000296,54878.62696944 2022-09-26,07:37:42.000,269,11026788,-795,0,1664177861,14181.266622310002,158.45943714000168,54878.51517552 2022-09-26,07:37:43.000,269,11026722,-795,0,1664177862,14181.246413380002,158.45238801000232,54878.578059600004 2022-09-26,07:37:44.000,269,11026715,-795,0,1664177863,14181.320512789993,158.43124062000425,54878.66889216001 2022-09-26,07:37:45.000,269,11026741,-795,0,1664177864,14181.360930649993,158.48058452999976,54878.66889216001 2022-09-26,07:37:46.000,269,11026749,-795,0,1664177865,14181.340721719993,158.45943714000168,54878.67587928 2022-09-26,07:37:47.000,269,11026769,-795,0,1664177866,14181.205995520002,158.45238801000232,54878.45927856 2022-09-26,07:37:48.000,269,11026753,-795,0,1664177867,14181.280094929993,158.48058452999976,54878.51517552 2022-09-26,07:37:49.000,269,11026725,-795,0,1664177868,14181.354194339998,158.4382897500036,54878.599020960006 2022-09-26,07:37:50.000,269,11026786,-795,0,1664177869,14181.354194339998,158.45238801000232,54878.64094368001 2022-09-26,07:37:51.000,269,11026781,-795,0,1664177870,14181.367666959988,158.44533888000296,54878.6129952 2022-09-26,07:37:52.000,269,11026726,-795,0,1664177871,14181.347458030003,158.49468278999848,54878.647930800005 2022-09-26,07:37:53.000,269,11026782,-795,0,1664177872,14181.408084819988,158.51583018000383,54878.66190504 2022-09-26,07:37:54.000,269,11026759,-795,0,1664177873,14181.360930649993,158.50878105000447,54878.65491792 2022-09-26,07:37:55.000,269,11026795,-795,0,1664177874,14181.360930649993,158.50173191999784,54878.64094368001 2022-09-26,07:37:56.000,269,11026751,-795,0,1664177875,14181.347458030003,158.5228793100032,54878.54312400001 2022-09-26,07:37:57.000,269,11026767,-795,0,1664177876,14181.401348509993,158.50878105000447,54878.55709824 2022-09-26,07:37:58.000,269,11026785,-795,0,1664177877,14181.367666959988,158.54402670000127,54878.599020960006 2022-09-26,07:37:59.000,269,11026780,-795,0,1664177878,14181.455238989998,158.51583018000383,54878.72478912 2022-09-26,07:38:00.000,269,11026782,-795,0,1664177879,14181.448502679988,158.5228793100032,54878.71081488001 2022-09-26,07:38:01.000,269,11026755,-795,0,1664177880,14181.482184229993,158.5369775700019,54878.72478912 2022-09-26,07:38:02.000,269,11026770,-795,0,1664177881,14181.455238989998,158.52992844000255,54878.6828664 2022-09-26,07:38:03.000,269,11026735,-795,0,1664177882,14181.401348509993,158.5369775700019,54878.599020960006 2022-09-26,07:38:04.000,269,11026742,-795,0,1664177883,14181.428293749988,158.5369775700019,54878.70382776 2022-09-26,07:38:05.000,269,11026775,-795,0,1664177884,14181.448502679988,158.55812496,54878.696840640005 2022-09-26,07:38:06.000,269,11026755,-795,0,1664177885,14181.394612199998,158.51583018000383,54878.7527376 2022-09-26,07:38:07.000,269,11026778,-795,0,1664177886,14181.381139579993,158.56517408999935,54878.647930800005 2022-09-26,07:38:08.000,269,11026744,-795,0,1664177887,14181.414821129998,158.54402670000127,54878.6129952 2022-09-26,07:38:09.000,269,11026712,-795,0,1664177888,14181.475447919998,158.52992844000255,54878.79466032 2022-09-26,07:38:10.000,269,11026761,-795,0,1664177889,14181.488920539989,158.5228793100032,54878.72478912 2022-09-26,07:38:11.000,269,11026785,-795,0,1664177890,14181.475447919998,158.5369775700019,54878.67587928 2022-09-26,07:38:12.000,269,11026777,-795,0,1664177891,14181.468711609989,158.54402670000127,54878.62696944 2022-09-26,07:38:13.000,269,11026771,-795,0,1664177892,14181.441766369993,158.5228793100032,54878.578059600004 2022-09-26,07:38:14.000,269,11026759,-795,0,1664177893,14181.461975299993,158.52992844000255,54878.72478912 2022-09-26,07:38:15.000,269,11026734,-795,0,1664177894,14181.522602089994,158.51583018000383,54878.79466032 2022-09-26,07:38:16.000,269,11026763,-795,0,1664177895,14181.522602089994,158.51583018000383,54878.73876336001 2022-09-26,07:38:17.000,269,11026816,-795,0,1664177896,14181.502393159994,158.52992844000255,54878.65491792 2022-09-26,07:38:18.000,269,11026775,-795,0,1664177897,14181.435030059998,158.51583018000383,54878.63395656 2022-09-26,07:38:19.000,269,11026786,-795,0,1664177898,14181.488920539989,158.52992844000255,54878.71081488001 2022-09-26,07:38:20.000,269,11026750,-795,0,1664177899,14181.495656849998,158.5369775700019,54878.73177624 2022-09-26,07:38:21.000,269,11026772,-795,0,1664177900,14181.509129469989,158.56517408999935,54878.745750480004 2022-09-26,07:38:22.000,269,11026752,-795,0,1664177901,14181.515865779998,158.55107583000063,54878.73177624 2022-09-26,07:38:23.000,269,11026725,-795,0,1664177902,14181.488920539989,158.59337061000406,54878.66889216001 2022-09-26,07:38:24.000,269,11026746,-795,0,1664177903,14181.509129469989,158.60041974000342,54878.68985352001 2022-09-26,07:38:25.000,269,11026770,-795,0,1664177904,14181.556283639999,158.5863214800047,54878.78068608 2022-09-26,07:38:26.000,269,11026753,-795,0,1664177905,14181.529338399989,158.5722232199987,54878.815621680005 2022-09-26,07:38:27.000,269,11026745,-795,0,1664177906,14181.482184229993,158.61451800000214,54878.61998232001 2022-09-26,07:38:28.000,269,11026769,-795,0,1664177907,14181.495656849998,158.60746887000278,54878.647930800005 2022-09-26,07:38:29.000,269,11026767,-795,0,1664177908,14181.542811019994,158.6356653900002,54878.73876336001 2022-09-26,07:38:30.000,269,11026754,-795,0,1664177909,14181.495656849998,158.6568127799983,54878.6828664 2022-09-26,07:38:31.000,269,11026758,-795,0,1664177910,14181.502393159994,158.6356653900002,54878.71780200001 2022-09-26,07:38:32.000,269,11026809,-795,0,1664177911,14181.569756259989,158.6356653900002,54878.71780200001 2022-09-26,07:38:33.000,269,11026795,-795,0,1664177912,14181.536074709999,158.6568127799983,54878.745750480004 2022-09-26,07:38:34.000,269,11026724,-795,0,1664177913,14181.549547329989,158.6356653900002,54878.71081488001 2022-09-26,07:38:35.000,269,11026786,-795,0,1664177914,14181.529338399989,158.66386190999765,54878.696840640005 2022-09-26,07:38:36.000,269,11026723,-795,0,1664177915,14181.549547329989,158.6568127799983,54878.599020960006 2022-09-26,07:38:37.000,269,11026779,-795,0,1664177916,14181.509129469989,158.685009300003,54878.6129952 2022-09-26,07:38:38.000,269,11026766,-795,0,1664177917,14181.515865779998,158.70615669000108,54878.67587928 2022-09-26,07:38:39.000,269,11026773,-795,0,1664177918,14181.589965189989,158.67796017000364,54878.79466032 2022-09-26,07:38:40.000,269,11026773,-795,0,1664177919,14181.576492569999,158.685009300003,54878.8226088 2022-09-26,07:38:41.000,269,11026769,-795,0,1664177920,14181.576492569999,158.67091104000428,54878.766711840006 2022-09-26,07:38:42.000,269,11026678,-795,0,1664177921,14181.563019949994,158.69910756000172,54878.63395656 2022-09-26,07:38:43.000,269,11026749,-795,0,1664177922,14181.549547329989,158.67091104000428,54878.66889216001 2022-09-26,07:38:44.000,269,11026782,-795,0,1664177923,14181.576492569999,158.685009300003,54878.65491792 2022-09-26,07:38:45.000,269,11026733,-795,0,1664177924,14181.542811019994,158.67796017000364,54878.70382776 2022-09-26,07:38:46.000,269,11026752,-795,0,1664177925,14181.563019949994,158.67796017000364,54878.599020960006 2022-09-26,07:38:47.000,269,11026769,-795,0,1664177926,14181.549547329989,158.67796017000364,54878.647930800005 2022-09-26,07:38:48.000,269,11026780,-795,0,1664177927,14181.529338399989,158.70615669000108,54878.59203384001 2022-09-26,07:38:49.000,269,11026758,-795,0,1664177928,14181.569756259989,158.69205843000236,54878.6828664 2022-09-26,07:38:50.000,269,11026744,-795,0,1664177929,14181.603437809994,158.66386190999765,54878.75972472001 2022-09-26,07:38:51.000,269,11026727,-795,0,1664177930,14181.563019949994,158.67796017000364,54878.71780200001 2022-09-26,07:38:52.000,269,11026745,-795,0,1664177931,14181.569756259989,158.685009300003,54878.599020960006 2022-09-26,07:38:53.000,269,11026774,-795,0,1664177932,14181.556283639999,158.685009300003,54878.61998232001 2022-09-26,07:38:54.000,269,11026795,-795,0,1664177933,14181.583228879994,158.7202549499998,54878.77369896 2022-09-26,07:38:55.000,269,11026725,-795,0,1664177934,14181.556283639999,158.67796017000364,54878.73876336001 2022-09-26,07:38:56.000,269,11026792,-795,0,1664177935,14181.583228879994,158.67796017000364,54878.6828664 2022-09-26,07:38:57.000,269,11026758,-795,0,1664177936,14181.596701499999,158.72730407999916,54878.66889216001 2022-09-26,07:38:58.000,269,11026727,-795,0,1664177937,14181.643855669994,158.69205843000236,54878.71780200001 2022-09-26,07:38:59.000,269,11026768,-795,0,1664177938,14181.61017411999,158.685009300003,54878.66889216001 2022-09-26,07:39:00.000,269,11026793,-795,0,1664177939,14181.623646739994,158.67091104000428,54878.73177624 2022-09-26,07:39:01.000,269,11026778,-795,0,1664177940,14181.61017411999,158.7202549499998,54878.72478912 2022-09-26,07:39:02.000,269,11026755,-795,0,1664177941,14181.61017411999,158.70615669000108,54878.7527376 2022-09-26,07:39:03.000,269,11026779,-795,0,1664177942,14181.589965189989,158.69910756000172,54878.78767320001 2022-09-26,07:39:04.000,269,11026735,-795,0,1664177943,14181.657328289999,158.72730407999916,54878.85754440001 2022-09-26,07:39:05.000,269,11026769,-795,0,1664177944,14181.664064599994,158.7202549499998,54878.92042848 2022-09-26,07:39:06.000,269,11026737,-795,0,1664177945,14181.664064599994,158.73435320999852,54878.85055728 2022-09-26,07:39:07.000,269,11026758,-795,0,1664177946,14181.61017411999,158.7202549499998,54878.73876336001 2022-09-26,07:39:08.000,269,11026764,-795,0,1664177947,14181.616910429999,158.74140233999788,54878.80863456001 2022-09-26,07:39:09.000,269,11026747,-795,0,1664177948,14181.63038304999,158.7202549499998,54878.864531520005 2022-09-26,07:39:10.000,269,11026780,-795,0,1664177949,14181.643855669994,158.73435320999852,54878.87151864 2022-09-26,07:39:11.000,269,11026792,-795,0,1664177950,14181.576492569999,158.72730407999916,54878.84357016 2022-09-26,07:39:12.000,269,11026763,-795,0,1664177951,14181.63038304999,158.7484514700045,54878.8226088 2022-09-26,07:39:13.000,269,11026731,-795,0,1664177952,14181.677537219999,158.73435320999852,54878.92741560001 2022-09-26,07:39:14.000,269,11026758,-795,0,1664177953,14181.664064599994,158.7484514700045,54878.88549288001 2022-09-26,07:39:15.000,269,11026786,-795,0,1664177954,14181.637119359999,158.76254973000323,54878.864531520005 2022-09-26,07:39:16.000,269,11026728,-795,0,1664177955,14181.583228879994,158.7836971200013,54878.71780200001 2022-09-26,07:39:17.000,269,11026722,-795,0,1664177956,14181.583228879994,158.75550060000387,54878.78068608 2022-09-26,07:39:18.000,269,11026775,-795,0,1664177957,14181.65059197999,158.75550060000387,54878.85754440001 2022-09-26,07:39:19.000,269,11026813,-795,0,1664177958,14181.657328289999,158.76254973000323,54878.92741560001 2022-09-26,07:39:20.000,269,11026742,-795,0,1664177959,14181.643855669994,158.7695988600026,54878.89946712 2022-09-26,07:39:21.000,269,11026786,-795,0,1664177960,14181.677537219999,158.75550060000387,54878.89946712 2022-09-26,07:39:22.000,269,11026754,-795,0,1664177961,14181.616910429999,158.76254973000323,54878.85055728 2022-09-26,07:39:23.000,269,11026742,-795,0,1664177962,14181.65059197999,158.75550060000387,54878.87151864 2022-09-26,07:39:24.000,269,11026758,-795,0,1664177963,14181.616910429999,158.7695988600026,54878.92042848 2022-09-26,07:39:25.000,269,11026765,-795,0,1664177964,14181.657328289999,158.73435320999852,54878.88549288001 2022-09-26,07:39:26.000,269,11026759,-795,0,1664177965,14181.61017411999,158.75550060000387,54878.815621680005 2022-09-26,07:39:27.000,269,11026771,-795,0,1664177966,14181.657328289999,158.76254973000323,54878.815621680005 2022-09-26,07:39:28.000,269,11026787,-795,0,1664177967,14181.684273529994,158.76254973000323,54878.92741560001 2022-09-26,07:39:29.000,269,11026773,-795,0,1664177968,14181.704482459994,158.7484514700045,54878.9623512 2022-09-26,07:39:30.000,269,11026727,-795,0,1664177969,14181.704482459994,158.7484514700045,54878.92741560001 2022-09-26,07:39:31.000,269,11026772,-795,0,1664177970,14181.677537219999,158.76254973000323,54878.89248 2022-09-26,07:39:32.000,269,11026761,-795,0,1664177971,14181.664064599994,158.7836971200013,54878.85754440001 2022-09-26,07:39:33.000,269,11026737,-795,0,1664177972,14181.637119359999,158.75550060000387,54878.78068608 2022-09-26,07:39:34.000,269,11026761,-795,0,1664177973,14181.684273529994,158.7695988600026,54878.87850576001 2022-09-26,07:39:35.000,269,11026726,-795,0,1664177974,14181.71121876999,158.7695988600026,54878.95536408001 2022-09-26,07:39:36.000,269,11026760,-795,0,1664177975,14181.71121876999,158.75550060000387,54878.82959592 2022-09-26,07:39:37.000,269,11026736,-795,0,1664177976,14181.657328289999,158.7695988600026,54878.85055728 2022-09-26,07:39:38.000,269,11026757,-795,0,1664177977,14181.69100983999,158.7484514700045,54878.92042848 2022-09-26,07:39:39.000,269,11026738,-795,0,1664177978,14181.65059197999,158.7695988600026,54878.815621680005 2022-09-26,07:39:40.000,269,11026764,-795,0,1664177979,14181.65059197999,158.73435320999852,54878.82959592 2022-09-26,07:39:41.000,269,11026802,-795,0,1664177980,14181.65059197999,158.72730407999916,54878.89946712 2022-09-26,07:39:42.000,269,11026763,-795,0,1664177981,14181.589965189989,158.7695988600026,54878.78068608 2022-09-26,07:39:43.000,269,11026756,-795,0,1664177982,14181.583228879994,158.74140233999788,54878.89946712 2022-09-26,07:39:44.000,269,11026767,-795,0,1664177983,14181.637119359999,158.73435320999852,54878.934402720006 2022-09-26,07:39:45.000,269,11026734,-795,0,1664177984,14181.664064599994,158.7484514700045,54878.92042848 2022-09-26,07:39:46.000,269,11026719,-795,0,1664177985,14181.63038304999,158.73435320999852,54878.89248 2022-09-26,07:39:47.000,269,11026749,-795,0,1664177986,14181.569756259989,158.71320582000044,54878.78767320001 2022-09-26,07:39:48.000,269,11026750,-795,0,1664177987,14181.583228879994,158.74140233999788,54878.82959592 2022-09-26,07:39:49.000,269,11026762,-795,0,1664177988,14181.556283639999,158.7484514700045,54878.80164744 2022-09-26,07:39:50.000,269,11026760,-795,0,1664177989,14181.536074709999,158.7202549499998,54878.78767320001 2022-09-26,07:39:51.000,269,11026753,-795,0,1664177990,14181.542811019994,158.71320582000044,54878.78068608 2022-09-26,07:39:52.000,269,11026780,-795,0,1664177991,14181.522602089994,158.73435320999852,54878.78068608 2022-09-26,07:39:53.000,269,11026746,-795,0,1664177992,14181.583228879994,158.7202549499998,54878.87850576001 2022-09-26,07:39:54.000,269,11026752,-795,0,1664177993,14181.563019949994,158.72730407999916,54878.87850576001 2022-09-26,07:39:55.000,269,11026757,-795,0,1664177994,14181.596701499999,158.69205843000236,54878.84357016 2022-09-26,07:39:56.000,269,11026735,-795,0,1664177995,14181.522602089994,158.76254973000323,54878.73177624 2022-09-26,07:39:57.000,269,11026745,-795,0,1664177996,14181.542811019994,158.74140233999788,54878.766711840006 2022-09-26,07:39:58.000,269,11026759,-795,0,1664177997,14181.515865779998,158.70615669000108,54878.766711840006 2022-09-26,07:39:59.000,269,11026744,-795,0,1664177998,14181.569756259989,158.71320582000044,54878.87151864 2022-09-26,07:40:00.000,269,11026761,-795,0,1664177999,14181.576492569999,158.72730407999916,54878.89946712 2022-09-26,07:40:01.000,269,11026796,-795,0,1664178000,14181.542811019994,158.71320582000044,54878.90645424001 2022-09-26,07:40:02.000,269,11026700,-795,0,1664178001,14181.461975299993,158.74140233999788,54878.72478912 2022-09-26,07:40:03.000,269,11026677,-795,0,1664178002,14181.461975299993,158.75550060000387,54878.815621680005 2022-09-26,07:40:04.000,269,11026728,-795,0,1664178003,14181.509129469989,158.7695988600026,54878.84357016 2022-09-26,07:40:05.000,269,11026794,-795,0,1664178004,14181.515865779998,158.7836971200013,54878.83658304001 2022-09-26,07:40:06.000,269,11026764,-795,0,1664178005,14181.475447919998,158.80484450999938,54878.68985352001 2022-09-26,07:40:07.000,269,11026774,-795,0,1664178006,14181.475447919998,158.79779538000003,54878.73177624 2022-09-26,07:40:08.000,269,11026775,-795,0,1664178007,14181.502393159994,158.76254973000323,54878.87151864 2022-09-26,07:40:09.000,269,11026757,-795,0,1664178008,14181.549547329989,158.7836971200013,54878.90645424001 2022-09-26,07:40:10.000,269,11026742,-795,0,1664178009,14181.529338399989,158.77664799000195,54878.89946712 2022-09-26,07:40:11.000,269,11026809,-795,0,1664178010,14181.509129469989,158.7695988600026,54878.83658304001 2022-09-26,07:40:12.000,269,11026751,-795,0,1664178011,14181.482184229993,158.77664799000195,54878.82959592 2022-09-26,07:40:13.000,269,11026757,-795,0,1664178012,14181.509129469989,158.7695988600026,54878.78068608 2022-09-26,07:40:14.000,269,11026721,-795,0,1664178013,14181.536074709999,158.79779538000003,54878.94837696 2022-09-26,07:40:15.000,269,11026766,-795,0,1664178014,14181.576492569999,158.7484514700045,54878.983312560005 2022-09-26,07:40:16.000,269,11026753,-795,0,1664178015,14181.563019949994,158.74140233999788,54878.94138984 2022-09-26,07:40:17.000,269,11026775,-795,0,1664178016,14181.522602089994,158.75550060000387,54878.90645424001 2022-09-26,07:40:18.000,269,11026774,-795,0,1664178017,14181.569756259989,158.7695988600026,54878.934402720006 2022-09-26,07:40:19.000,269,11026767,-795,0,1664178018,14181.515865779998,158.79074625000067,54878.84357016 2022-09-26,07:40:20.000,269,11026760,-795,0,1664178019,14181.536074709999,158.8189427699981,54878.864531520005 2022-09-26,07:40:21.000,269,11026778,-795,0,1664178020,14181.556283639999,158.7484514700045,54878.90645424001 2022-09-26,07:40:22.000,269,11026755,-795,0,1664178021,14181.461975299993,158.77664799000195,54878.77369896 2022-09-26,07:40:23.000,269,11026782,-795,0,1664178022,14181.529338399989,158.77664799000195,54878.83658304001 2022-09-26,07:40:24.000,269,11026761,-795,0,1664178023,14181.556283639999,158.79779538000003,54878.87151864 2022-09-26,07:40:25.000,269,11026750,-795,0,1664178024,14181.522602089994,158.77664799000195,54878.864531520005 2022-09-26,07:40:26.000,269,11026734,-795,0,1664178025,14181.495656849998,158.7836971200013,54878.85055728 2022-09-26,07:40:27.000,269,11026770,-795,0,1664178026,14181.441766369993,158.75550060000387,54878.68985352001 2022-09-26,07:40:28.000,269,11026743,-795,0,1664178027,14181.482184229993,158.73435320999852,54878.745750480004 2022-09-26,07:40:29.000,269,11026768,-795,0,1664178028,14181.515865779998,158.76254973000323,54878.83658304001 2022-09-26,07:40:30.000,269,11026759,-795,0,1664178029,14181.502393159994,158.76254973000323,54878.78767320001 2022-09-26,07:40:31.000,269,11026798,-795,0,1664178030,14181.468711609989,158.76254973000323,54878.71081488001 2022-09-26,07:40:32.000,269,11026789,-795,0,1664178031,14181.461975299993,158.77664799000195,54878.696840640005 2022-09-26,07:40:33.000,269,11026784,-795,0,1664178032,14181.515865779998,158.7695988600026,54878.8226088 2022-09-26,07:40:34.000,269,11026719,-795,0,1664178033,14181.488920539989,158.77664799000195,54878.766711840006 2022-09-26,07:40:35.000,269,11026777,-795,0,1664178034,14181.509129469989,158.77664799000195,54878.83658304001 2022-09-26,07:40:36.000,269,11026747,-795,0,1664178035,14181.421557439993,158.7836971200013,54878.68985352001 2022-09-26,07:40:37.000,269,11026765,-795,0,1664178036,14181.408084819988,158.72730407999916,54878.71780200001 2022-09-26,07:40:38.000,269,11026767,-795,0,1664178037,14181.428293749988,158.73435320999852,54878.8226088 2022-09-26,07:40:39.000,269,11026771,-795,0,1664178038,14181.468711609989,158.72730407999916,54878.85754440001 2022-09-26,07:40:40.000,269,11026765,-795,0,1664178039,14181.455238989998,158.70615669000108,54878.77369896 2022-09-26,07:40:41.000,269,11026777,-795,0,1664178040,14181.448502679988,158.69205843000236,54878.84357016 2022-09-26,07:40:42.000,269,11026702,-795,0,1664178041,14181.360930649993,158.69910756000172,54878.766711840006 2022-09-26,07:40:43.000,269,11026772,-795,0,1664178042,14181.428293749988,158.70615669000108,54878.80863456001 2022-09-26,07:40:44.000,269,11026759,-795,0,1664178043,14181.394612199998,158.67796017000364,54878.89248 2022-09-26,07:40:45.000,269,11026764,-795,0,1664178044,14181.428293749988,158.69910756000172,54878.84357016 2022-09-26,07:40:46.000,269,11026753,-795,0,1664178045,14181.293567549998,158.7484514700045,54878.79466032 2022-09-26,07:40:47.000,269,11026750,-795,0,1664178046,14181.347458030003,158.66386190999765,54878.8226088 2022-09-26,07:40:48.000,269,11026672,-795,0,1664178047,14181.408084819988,158.67091104000428,54878.90645424001 2022-09-26,07:40:49.000,269,11026783,-795,0,1664178048,14181.408084819988,158.69205843000236,54878.85055728 2022-09-26,07:40:50.000,269,11026786,-795,0,1664178049,14181.360930649993,158.67796017000364,54878.80164744 2022-09-26,07:40:51.000,269,11026763,-795,0,1664178050,14181.381139579993,158.67796017000364,54878.78068608 2022-09-26,07:40:52.000,269,11026780,-795,0,1664178051,14181.354194339998,158.71320582000044,54878.80164744 2022-09-26,07:40:53.000,269,11026812,-795,0,1664178052,14181.360930649993,158.685009300003,54878.766711840006 2022-09-26,07:40:54.000,269,11026741,-795,0,1664178053,14181.374403269998,158.74140233999788,54878.89248 2022-09-26,07:40:55.000,269,11026750,-795,0,1664178054,14181.394612199998,158.74140233999788,54878.94837696 2022-09-26,07:40:56.000,269,11026771,-795,0,1664178055,14181.374403269998,158.73435320999852,54878.92741560001 2022-09-26,07:40:57.000,269,11026772,-795,0,1664178056,14181.354194339998,158.69205843000236,54878.87151864 2022-09-26,07:40:58.000,269,11026716,-795,0,1664178057,14181.253149689997,158.76254973000323,54878.71081488001 2022-09-26,07:40:59.000,269,11026702,-795,0,1664178058,14181.340721719993,158.75550060000387,54878.83658304001 2022-09-26,07:41:00.000,269,11026705,-795,0,1664178059,14181.340721719993,158.74140233999788,54878.864531520005 2022-09-26,07:41:01.000,269,11026769,-795,0,1664178060,14181.360930649993,158.7202549499998,54878.88549288001 2022-09-26,07:41:02.000,269,11026761,-795,0,1664178061,14181.354194339998,158.75550060000387,54878.87850576001 2022-09-26,07:41:03.000,269,11026773,-795,0,1664178062,14181.394612199998,158.73435320999852,54878.83658304001 2022-09-26,07:41:04.000,269,11026794,-795,0,1664178063,14181.354194339998,158.74140233999788,54878.83658304001 2022-09-26,07:41:05.000,269,11026746,-795,0,1664178064,14181.387875889988,158.7202549499998,54878.934402720006 2022-09-26,07:41:06.000,269,11026719,-795,0,1664178065,14181.354194339998,158.79074625000067,54878.87151864 2022-09-26,07:41:07.000,269,11026788,-795,0,1664178066,14181.367666959988,158.72730407999916,54878.78767320001 2022-09-26,07:41:08.000,269,11026779,-795,0,1664178067,14181.360930649993,158.76254973000323,54878.85055728 2022-09-26,07:41:09.000,269,11026744,-755,0,1664178068,14181.313776479998,158.70615669000108,54878.78068608 2022-09-26,07:41:10.000,269,11026761,-795,0,1664178069,14181.280094929993,158.7202549499998,54878.84357016 2022-09-26,07:41:11.000,269,11026784,-795,0,1664178070,14181.320512789993,158.67796017000364,54878.85055728 2022-09-26,07:41:12.000,269,11026750,-795,0,1664178071,14181.327249100003,158.69910756000172,54878.87850576001 2022-09-26,07:41:13.000,269,11026781,-795,0,1664178072,14181.340721719993,158.67091104000428,54878.89248 2022-09-26,07:41:14.000,269,11026751,-795,0,1664178073,14181.327249100003,158.67796017000364,54878.864531520005 2022-09-26,07:41:15.000,269,11026742,-795,0,1664178074,14181.360930649993,158.61451800000214,54878.84357016 2022-09-26,07:41:16.000,269,11026776,-795,0,1664178075,14181.300303859993,158.67091104000428,54878.78068608 2022-09-26,07:41:17.000,269,11026747,-795,0,1664178076,14181.327249100003,158.6215671300015,54878.745750480004 2022-09-26,07:41:18.000,269,11026748,-795,0,1664178077,14181.273358619997,158.60746887000278,54878.7527376 2022-09-26,07:41:19.000,269,11026770,-795,0,1664178078,14181.313776479998,158.60041974000342,54878.92741560001 2022-09-26,07:41:20.000,269,11026776,-795,0,1664178079,14181.333985409998,158.60041974000342,54878.90645424001 2022-09-26,07:41:21.000,269,11026757,-795,0,1664178080,14181.280094929993,158.60746887000278,54878.87151864 2022-09-26,07:41:22.000,269,11026742,-795,0,1664178081,14181.219468139992,158.60746887000278,54878.75972472001 2022-09-26,07:41:23.000,269,11026766,-795,0,1664178082,14181.280094929993,158.59337061000406,54878.70382776 2022-09-26,07:41:24.000,269,11026720,-795,0,1664178083,14181.239677069992,158.59337061000406,54878.77369896 2022-09-26,07:41:25.000,269,11026758,-795,0,1664178084,14181.253149689997,158.55812496,54878.87151864 2022-09-26,07:41:26.000,269,11026781,-795,0,1664178085,14181.280094929993,158.6356653900002,54878.87151864 2022-09-26,07:41:27.000,269,11026781,-795,0,1664178086,14181.205995520002,158.62861626000085,54878.7527376 2022-09-26,07:41:28.000,269,11026758,-795,0,1664178087,14181.165577660002,158.64271451999957,54878.766711840006 2022-09-26,07:41:29.000,269,11026771,-795,0,1664178088,14181.205995520002,158.57927234999806,54878.78767320001 2022-09-26,07:41:30.000,269,11026743,-795,0,1664178089,14181.165577660002,158.59337061000406,54878.77369896 2022-09-26,07:41:31.000,269,11026740,-795,0,1664178090,14181.199259209992,158.57927234999806,54878.72478912 2022-09-26,07:41:32.000,269,11026753,-795,0,1664178091,14181.138632419992,158.60041974000342,54878.6828664 2022-09-26,07:41:33.000,269,11026749,-795,0,1664178092,14181.111687179997,158.60041974000342,54878.65491792 2022-09-26,07:41:34.000,269,11026792,-795,0,1664178093,14181.158841349992,158.59337061000406,54878.7527376 2022-09-26,07:41:35.000,269,11026762,-795,0,1664178094,14181.185786590002,158.59337061000406,54878.79466032 2022-09-26,07:41:36.000,269,11026737,-795,0,1664178095,14181.152105039997,158.60041974000342,54878.68985352001 2022-09-26,07:41:37.000,269,11026773,-795,0,1664178096,14181.138632419992,158.56517408999935,54878.745750480004 2022-09-26,07:41:38.000,269,11026736,-795,0,1664178097,14181.111687179997,158.5863214800047,54878.766711840006 2022-09-26,07:41:39.000,269,11026767,-795,0,1664178098,14181.125159800002,158.59337061000406,54878.73876336001 2022-09-26,07:41:40.000,269,11026742,-795,0,1664178099,14181.138632419992,158.60041974000342,54878.7527376 2022-09-26,07:41:41.000,269,11026751,-795,0,1664178100,14181.125159800002,158.5863214800047,54878.73876336001 2022-09-26,07:41:42.000,269,11026756,-795,0,1664178101,14181.051060389997,158.59337061000406,54878.64094368001 2022-09-26,07:41:43.000,269,11026763,-795,0,1664178102,14181.051060389997,158.59337061000406,54878.66889216001 2022-09-26,07:41:44.000,269,11026766,-795,0,1664178103,14181.125159800002,158.64271451999957,54878.78068608 2022-09-26,07:41:45.000,269,11026757,-795,0,1664178104,14181.111687179997,158.62861626000085,54878.766711840006 2022-09-26,07:41:46.000,269,11026734,-795,0,1664178105,14181.071269319997,158.66386190999765,54878.73876336001 2022-09-26,07:41:47.000,269,11026784,-795,0,1664178106,14181.057796699992,158.6215671300015,54878.60600808 2022-09-26,07:41:48.000,269,11026781,-795,0,1664178107,14181.078005629992,158.64976364999893,54878.766711840006 2022-09-26,07:41:49.000,269,11026760,-795,0,1664178108,14181.158841349992,158.6568127799983,54878.815621680005 2022-09-26,07:41:50.000,269,11026750,-795,0,1664178109,14181.138632419992,158.64976364999893,54878.8226088 2022-09-26,07:41:51.000,269,11026748,-795,0,1664178110,14181.078005629992,158.6356653900002,54878.6828664 2022-09-26,07:41:52.000,269,11026781,-795,0,1664178111,14181.037587769992,158.67091104000428,54878.67587928 2022-09-26,07:41:53.000,269,11026759,-795,0,1664178112,14181.152105039997,158.62861626000085,54878.84357016 2022-09-26,07:41:54.000,269,11026735,-795,0,1664178113,14181.145368730002,158.6356653900002,54878.80164744 2022-09-26,07:41:55.000,269,11026796,-795,0,1664178114,14181.145368730002,158.64271451999957,54878.78767320001 2022-09-26,07:41:56.000,269,11026748,-795,0,1664178115,14181.104950870002,158.62861626000085,54878.68985352001 2022-09-26,07:41:57.000,269,11026744,-795,0,1664178116,14181.098214559992,158.62861626000085,54878.67587928 2022-09-26,07:41:58.000,269,11026744,-795,0,1664178117,14181.138632419992,158.6215671300015,54878.80863456001 2022-09-26,07:41:59.000,269,11026706,-795,0,1664178118,14181.125159800002,158.67796017000364,54878.8226088 2022-09-26,07:42:00.000,269,11026789,-795,0,1664178119,14181.138632419992,158.64976364999893,54878.8226088 2022-09-26,07:42:01.000,269,11026742,-795,0,1664178120,14181.158841349992,158.66386190999765,54878.82959592 2022-09-26,07:42:02.000,269,11026740,-795,0,1664178121,14181.078005629992,158.64271451999957,54878.80164744 2022-09-26,07:42:03.000,269,11026755,-795,0,1664178122,14181.091478249997,158.64271451999957,54878.78767320001 2022-09-26,07:42:04.000,269,11026754,-795,0,1664178123,14181.104950870002,158.64271451999957,54878.80863456001 2022-09-26,07:42:05.000,269,11026774,-795,0,1664178124,14181.138632419992,158.60746887000278,54878.83658304001 2022-09-26,07:42:06.000,269,11026755,-795,0,1664178125,14181.138632419992,158.6356653900002,54878.78068608 2022-09-26,07:42:07.000,269,11026773,-795,0,1664178126,14181.131896109997,158.6568127799983,54878.7527376 2022-09-26,07:42:08.000,269,11026774,-795,0,1664178127,14181.104950870002,158.6215671300015,54878.7527376 2022-09-26,07:42:09.000,269,11026742,-795,0,1664178128,14181.192522899997,158.62861626000085,54878.84357016 2022-09-26,07:42:10.000,269,11026768,-795,0,1664178129,14181.104950870002,158.6356653900002,54878.72478912 2022-09-26,07:42:11.000,269,11026745,-795,0,1664178130,14181.212731829997,158.62861626000085,54878.77369896 2022-09-26,07:42:12.000,269,11026735,-795,0,1664178131,14181.145368730002,158.60041974000342,54878.73177624 2022-09-26,07:42:13.000,269,11026751,-795,0,1664178132,14181.165577660002,158.60041974000342,54878.73876336001 2022-09-26,07:42:14.000,269,11026813,-795,0,1664178133,14181.192522899997,158.61451800000214,54878.80164744 2022-09-26,07:42:15.000,269,11026798,-795,0,1664178134,14181.232940759997,158.55812496,54878.82959592 2022-09-26,07:42:16.000,269,11026784,-795,0,1664178135,14181.179050279992,158.5863214800047,54878.815621680005 2022-09-26,07:42:17.000,269,11026819,-795,0,1664178136,14181.239677069992,158.57927234999806,54878.815621680005 2022-09-26,07:42:18.000,269,11026780,-795,0,1664178137,14181.212731829997,158.5722232199987,54878.78767320001 2022-09-26,07:42:19.000,269,11026763,-795,0,1664178138,14181.232940759997,158.54402670000127,54878.77369896 2022-09-26,07:42:20.000,269,11026696,-795,0,1664178139,14181.179050279992,158.5369775700019,54878.72478912 2022-09-26,07:42:21.000,269,11026785,-795,0,1664178140,14181.253149689997,158.55107583000063,54878.80863456001 2022-09-26,07:42:22.000,269,11026779,-795,0,1664178141,14181.232940759997,158.56517408999935,54878.70382776 2022-09-26,07:42:23.000,269,11026751,-795,0,1664178142,14181.259885999993,158.5369775700019,54878.745750480004 2022-09-26,07:42:24.000,269,11026766,-795,0,1664178143,14181.219468139992,158.54402670000127,54878.71081488001 2022-09-26,07:42:25.000,269,11026726,-795,0,1664178144,14181.273358619997,158.54402670000127,54878.88549288001 2022-09-26,07:42:26.000,269,11026748,-795,0,1664178145,14181.239677069992,158.54402670000127,54878.82959592 2022-09-26,07:42:27.000,269,11026753,-795,0,1664178146,14181.266622310002,158.55107583000063,54878.8226088 2022-09-26,07:42:28.000,269,11026756,-795,0,1664178147,14181.212731829997,158.5369775700019,54878.66190504 2022-09-26,07:42:29.000,269,11026768,-795,0,1664178148,14181.212731829997,158.52992844000255,54878.72478912 2022-09-26,07:42:30.000,269,11026791,-795,0,1664178149,14181.259885999993,158.60041974000342,54878.82959592 2022-09-26,07:42:31.000,269,11026778,-795,0,1664178150,14181.212731829997,158.60041974000342,54878.8226088 2022-09-26,07:42:32.000,269,11026781,-755,0,1664178151,14181.165577660002,158.60041974000342,54878.745750480004 2022-09-26,07:42:33.000,269,11026734,-795,0,1664178152,14181.280094929993,158.59337061000406,54878.85055728 2022-09-26,07:42:34.000,269,11026748,-795,0,1664178153,14181.226204450002,158.5722232199987,54878.8226088 2022-09-26,07:42:35.000,269,11026760,-795,0,1664178154,14181.239677069992,158.60041974000342,54878.8226088 2022-09-26,07:42:36.000,269,11026773,-795,0,1664178155,14181.205995520002,158.6215671300015,54878.70382776 2022-09-26,07:42:37.000,269,11026784,-795,0,1664178156,14181.205995520002,158.60041974000342,54878.64094368001 2022-09-26,07:42:38.000,269,11026771,-795,0,1664178157,14181.205995520002,158.60746887000278,54878.78068608 2022-09-26,07:42:39.000,269,11026722,-795,0,1664178158,14181.259885999993,158.60041974000342,54878.766711840006 2022-09-26,07:42:40.000,269,11026743,-795,0,1664178159,14181.280094929993,158.6215671300015,54878.83658304001 2022-09-26,07:42:41.000,269,11026771,-795,0,1664178160,14181.219468139992,158.61451800000214,54878.80164744 2022-09-26,07:42:42.000,269,11026748,-795,0,1664178161,14181.192522899997,158.57927234999806,54878.70382776 2022-09-26,07:42:43.000,269,11026780,-795,0,1664178162,14181.212731829997,158.60041974000342,54878.73876336001 2022-09-26,07:42:44.000,269,11026755,-795,0,1664178163,14181.232940759997,158.57927234999806,54878.71081488001 2022-09-26,07:42:45.000,269,11026734,-795,0,1664178164,14181.212731829997,158.6215671300015,54878.745750480004 2022-09-26,07:42:46.000,269,11026747,-795,0,1664178165,14181.179050279992,158.61451800000214,54878.696840640005 2022-09-26,07:42:47.000,269,11026764,-795,0,1664178166,14181.226204450002,158.6356653900002,54878.71081488001 2022-09-26,07:42:48.000,269,11026753,-795,0,1664178167,14181.246413380002,158.6215671300015,54878.72478912 2022-09-26,07:42:49.000,269,11026765,-795,0,1664178168,14181.307040170002,158.67091104000428,54878.815621680005 2022-09-26,07:42:50.000,269,11026743,-795,0,1664178169,14181.286831240002,158.6215671300015,54878.766711840006 2022-09-26,07:42:51.000,269,11026756,-795,0,1664178170,14181.239677069992,158.67796017000364,54878.79466032 2022-09-26,07:42:52.000,269,11026761,-795,0,1664178171,14181.212731829997,158.67796017000364,54878.59203384001 2022-09-26,07:42:53.000,269,11026758,-795,0,1664178172,14181.192522899997,158.69910756000172,54878.56408536 2022-09-26,07:42:54.000,269,11026747,-795,0,1664178173,14181.307040170002,158.72730407999916,54878.73876336001 2022-09-26,07:42:55.000,269,11026743,-795,0,1664178174,14181.367666959988,158.66386190999765,54878.89248 2022-09-26,07:42:56.000,269,11026768,-795,0,1664178175,14181.340721719993,158.69205843000236,54878.80164744 2022-09-26,07:42:57.000,269,11026771,-795,0,1664178176,14181.280094929993,158.75550060000387,54878.78068608 2022-09-26,07:42:58.000,269,11026740,-795,0,1664178177,14181.307040170002,158.69910756000172,54878.85055728 2022-09-26,07:42:59.000,269,11026799,-795,0,1664178178,14181.320512789993,158.74140233999788,54878.84357016 2022-09-26,07:43:00.000,269,11026789,-795,0,1664178179,14181.320512789993,158.71320582000044,54878.85754440001 2022-09-26,07:43:01.000,269,11026753,-795,0,1664178180,14181.347458030003,158.71320582000044,54878.80164744 2022-09-26,07:43:02.000,269,11026743,-795,0,1664178181,14181.293567549998,158.71320582000044,54878.745750480004 2022-09-26,07:43:03.000,269,11026754,-795,0,1664178182,14181.320512789993,158.70615669000108,54878.745750480004 2022-09-26,07:43:04.000,269,11026730,-795,0,1664178183,14181.360930649993,158.69205843000236,54878.85754440001 2022-09-26,07:43:05.000,269,11026770,-795,0,1664178184,14181.367666959988,158.64976364999893,54878.83658304001 2022-09-26,07:43:06.000,269,11026756,-795,0,1664178185,14181.387875889988,158.66386190999765,54878.80164744 2022-09-26,07:43:07.000,269,11026731,-795,0,1664178186,14181.333985409998,158.67091104000428,54878.647930800005 2022-09-26,07:43:08.000,269,11026779,-795,0,1664178187,14181.347458030003,158.64976364999893,54878.73876336001 2022-09-26,07:43:09.000,269,11026754,-795,0,1664178188,14181.401348509993,158.64976364999893,54878.78767320001 2022-09-26,07:43:10.000,269,11026706,-795,0,1664178189,14181.360930649993,158.67091104000428,54878.78767320001 2022-09-26,07:43:11.000,269,11026762,-795,0,1664178190,14181.381139579993,158.6568127799983,54878.6828664 2022-09-26,07:43:12.000,269,11026816,-795,0,1664178191,14181.313776479998,158.6215671300015,54878.70382776 2022-09-26,07:43:13.000,269,11026792,-795,0,1664178192,14181.387875889988,158.6215671300015,54878.73876336001 2022-09-26,07:43:14.000,269,11026744,-795,0,1664178193,14181.340721719993,158.59337061000406,54878.72478912 2022-09-26,07:43:15.000,269,11026752,-795,0,1664178194,14181.340721719993,158.61451800000214,54878.71081488001 2022-09-26,07:43:16.000,269,11026767,-795,0,1664178195,14181.280094929993,158.60041974000342,54878.59203384001 2022-09-26,07:43:17.000,269,11026745,-795,0,1664178196,14181.246413380002,158.5863214800047,54878.61998232001 2022-09-26,07:43:18.000,269,11026736,-795,0,1664178197,14181.354194339998,158.61451800000214,54878.78767320001 2022-09-26,07:43:19.000,269,11026739,-795,0,1664178198,14181.408084819988,158.5863214800047,54878.815621680005 2022-09-26,07:43:20.000,269,11026762,-795,0,1664178199,14181.381139579993,158.60746887000278,54878.78767320001 2022-09-26,07:43:21.000,269,11026747,-795,0,1664178200,14181.374403269998,158.6568127799983,54878.82959592 2022-09-26,07:43:22.000,269,11026735,-795,0,1664178201,14181.340721719993,158.64271451999957,54878.815621680005 2022-09-26,07:43:23.000,269,11026785,-795,0,1664178202,14181.313776479998,158.64271451999957,54878.68985352001 2022-09-26,07:43:24.000,269,11026754,-795,0,1664178203,14181.313776479998,158.66386190999765,54878.71780200001 2022-09-26,07:43:25.000,269,11026777,-795,0,1664178204,14181.394612199998,158.64271451999957,54878.73876336001 2022-09-26,07:43:26.000,269,11026784,-795,0,1664178205,14181.387875889988,158.61451800000214,54878.77369896 2022-09-26,07:43:27.000,269,11026783,-795,0,1664178206,14181.387875889988,158.6356653900002,54878.73177624 2022-09-26,07:43:28.000,269,11026785,-795,0,1664178207,14181.354194339998,158.6215671300015,54878.72478912 2022-09-26,07:43:29.000,269,11026776,-795,0,1664178208,14181.428293749988,158.6215671300015,54878.78767320001 2022-09-26,07:43:30.000,269,11026782,-795,0,1664178209,14181.367666959988,158.6215671300015,54878.78068608 2022-09-26,07:43:31.000,269,11026772,-795,0,1664178210,14181.394612199998,158.62861626000085,54878.80863456001 2022-09-26,07:43:32.000,269,11026764,-795,0,1664178211,14181.360930649993,158.61451800000214,54878.75972472001 2022-09-26,07:43:33.000,269,11026754,-795,0,1664178212,14181.387875889988,158.685009300003,54878.71780200001 2022-09-26,07:43:34.000,269,11026776,-795,0,1664178213,14181.367666959988,158.66386190999765,54878.815621680005 2022-09-26,07:43:35.000,269,11026799,-795,0,1664178214,14181.401348509993,158.64271451999957,54878.83658304001 2022-09-26,07:43:36.000,269,11026761,-795,0,1664178215,14181.381139579993,158.64976364999893,54878.77369896 2022-09-26,07:43:37.000,269,11026775,-795,0,1664178216,14181.354194339998,158.69205843000236,54878.766711840006 2022-09-26,07:43:38.000,269,11026741,-795,0,1664178217,14181.354194339998,158.6568127799983,54878.78767320001 2022-09-26,07:43:39.000,269,11026804,-795,0,1664178218,14181.340721719993,158.69910756000172,54878.766711840006 2022-09-26,07:43:40.000,269,11026782,-795,0,1664178219,14181.394612199998,158.70615669000108,54878.84357016 2022-09-26,07:43:41.000,269,11026770,-795,0,1664178220,14181.387875889988,158.70615669000108,54878.78767320001 2022-09-26,07:43:42.000,269,11026811,-795,0,1664178221,14181.354194339998,158.69910756000172,54878.745750480004 2022-09-26,07:43:43.000,269,11026771,-795,0,1664178222,14181.374403269998,158.75550060000387,54878.77369896 2022-09-26,07:43:44.000,269,11026773,-795,0,1664178223,14181.401348509993,158.76254973000323,54878.84357016 2022-09-26,07:43:45.000,269,11026789,-795,0,1664178224,14181.455238989998,158.7695988600026,54878.864531520005 2022-09-26,07:43:46.000,269,11026806,-795,0,1664178225,14181.394612199998,158.76254973000323,54878.85754440001 2022-09-26,07:43:47.000,269,11026764,-795,0,1664178226,14181.387875889988,158.77664799000195,54878.73177624 2022-09-26,07:43:48.000,269,11026707,-795,0,1664178227,14181.387875889988,158.76254973000323,54878.78767320001 2022-09-26,07:43:49.000,269,11026782,-795,0,1664178228,14181.408084819988,158.74140233999788,54878.82959592 2022-09-26,07:43:50.000,269,11026755,-795,0,1664178229,14181.387875889988,158.72730407999916,54878.75972472001 2022-09-26,07:43:51.000,269,11026776,-795,0,1664178230,14181.320512789993,158.72730407999916,54878.75972472001 2022-09-26,07:43:52.000,269,11026762,-795,0,1664178231,14181.354194339998,158.74140233999788,54878.7527376 2022-09-26,07:43:53.000,269,11026758,-795,0,1664178232,14181.428293749988,158.73435320999852,54878.815621680005 2022-09-26,07:43:54.000,269,11026733,-795,0,1664178233,14181.367666959988,158.76254973000323,54878.72478912 2022-09-26,07:43:55.000,269,11026723,-795,0,1664178234,14181.414821129998,158.76254973000323,54878.82959592 2022-09-26,07:43:56.000,269,11026795,-795,0,1664178235,14181.441766369993,158.74140233999788,54878.82959592 2022-09-26,07:43:57.000,269,11026747,-795,0,1664178236,14181.381139579993,158.74140233999788,54878.7527376 2022-09-26,07:43:58.000,269,11026741,-795,0,1664178237,14181.394612199998,158.76254973000323,54878.7527376 2022-09-26,07:43:59.000,269,11026771,-795,0,1664178238,14181.542811019994,158.73435320999852,54878.85754440001 2022-09-26,07:44:00.000,269,11026777,-795,0,1664178239,14181.488920539989,158.73435320999852,54878.85055728 2022-09-26,07:44:01.000,269,11026755,-795,0,1664178240,14181.488920539989,158.70615669000108,54878.83658304001 2022-09-26,07:44:02.000,269,11026708,-795,0,1664178241,14181.455238989998,158.7202549499998,54878.73177624 2022-09-26,07:44:03.000,269,11026702,-795,0,1664178242,14181.468711609989,158.72730407999916,54878.78068608 2022-09-26,07:44:04.000,269,11026755,-795,0,1664178243,14181.455238989998,158.69910756000172,54878.77369896 2022-09-26,07:44:05.000,269,11026763,-795,0,1664178244,14181.482184229993,158.71320582000044,54878.78068608 2022-09-26,07:44:06.000,269,11026746,-795,0,1664178245,14181.408084819988,158.73435320999852,54878.73876336001 2022-09-26,07:44:07.000,269,11026791,-795,0,1664178246,14181.428293749988,158.67796017000364,54878.78767320001 2022-09-26,07:44:08.000,269,11026770,-795,0,1664178247,14181.428293749988,158.70615669000108,54878.77369896 2022-09-26,07:44:09.000,269,11026767,-795,0,1664178248,14181.455238989998,158.69910756000172,54878.89946712 2022-09-26,07:44:10.000,269,11026694,-795,0,1664178249,14181.414821129998,158.70615669000108,54878.72478912 2022-09-26,07:44:11.000,269,11026768,-795,0,1664178250,14181.367666959988,158.69910756000172,54878.80863456001 2022-09-26,07:44:12.000,269,11026790,-795,0,1664178251,14181.374403269998,158.7202549499998,54878.71780200001 2022-09-26,07:44:13.000,269,11026761,-795,0,1664178252,14181.367666959988,158.67796017000364,54878.766711840006 2022-09-26,07:44:14.000,269,11026755,-795,0,1664178253,14181.340721719993,158.7202549499998,54878.78767320001 2022-09-26,07:44:15.000,269,11026750,-795,0,1664178254,14181.381139579993,158.72730407999916,54878.8226088 2022-09-26,07:44:16.000,269,11026737,-795,0,1664178255,14181.354194339998,158.7202549499998,54878.73177624 2022-09-26,07:44:17.000,269,11026754,-795,0,1664178256,14181.354194339998,158.70615669000108,54878.72478912 2022-09-26,07:44:18.000,269,11026699,-795,0,1664178257,14181.367666959988,158.7484514700045,54878.745750480004 2022-09-26,07:44:19.000,269,11026741,-795,0,1664178258,14181.327249100003,158.72730407999916,54878.72478912 2022-09-26,07:44:20.000,269,11026762,-795,0,1664178259,14181.333985409998,158.72730407999916,54878.7527376 2022-09-26,07:44:21.000,269,11026754,-795,0,1664178260,14181.340721719993,158.72730407999916,54878.7527376 2022-09-26,07:44:22.000,269,11026772,-795,0,1664178261,14181.266622310002,158.76254973000323,54878.60600808 2022-09-26,07:44:23.000,269,11026785,-795,0,1664178262,14181.307040170002,158.7695988600026,54878.67587928 2022-09-26,07:44:24.000,269,11026750,-795,0,1664178263,14181.333985409998,158.76254973000323,54878.78068608 2022-09-26,07:44:25.000,269,11026748,-795,0,1664178264,14181.293567549998,158.77664799000195,54878.71780200001 2022-09-26,07:44:26.000,269,11026718,-795,0,1664178265,14181.333985409998,158.79779538000003,54878.8226088 2022-09-26,07:44:27.000,269,11026742,-795,0,1664178266,14181.280094929993,158.79074625000067,54878.71780200001 2022-09-26,07:44:28.000,269,11026722,-795,0,1664178267,14181.293567549998,158.82599190000474,54878.70382776 2022-09-26,07:44:29.000,269,11026774,-795,0,1664178268,14181.327249100003,158.80484450999938,54878.73876336001 2022-09-26,07:44:30.000,269,11026728,-795,0,1664178269,14181.347458030003,158.86123755000153,54878.75972472001 2022-09-26,07:44:31.000,269,11026734,-795,0,1664178270,14181.347458030003,158.82599190000474,54878.80863456001 2022-09-26,07:44:32.000,269,11026771,-795,0,1664178271,14181.347458030003,158.84009016000346,54878.72478912 2022-09-26,07:44:33.000,269,11026748,-715,0,1664178272,14181.320512789993,158.80484450999938,54878.8226088 2022-09-26,07:44:34.000,269,11026727,-795,0,1664178273,14181.340721719993,158.84713929000281,54878.75972472001 2022-09-26,07:44:35.000,269,11026702,-795,0,1664178274,14181.266622310002,158.84009016000346,54878.6828664 2022-09-26,07:44:36.000,269,11026754,-795,0,1664178275,14181.300303859993,158.8330410300041,54878.77369896 2022-09-26,07:44:37.000,269,11026733,-795,0,1664178276,14181.320512789993,158.82599190000474,54878.7527376 2022-09-26,07:44:38.000,269,11026786,-795,0,1664178277,14181.320512789993,158.8823849399996,54878.696840640005 2022-09-26,07:44:39.000,269,11026790,-795,0,1664178278,14181.307040170002,158.8330410300041,54878.696840640005 2022-09-26,07:44:40.000,269,11026745,-795,0,1664178279,14181.381139579993,158.85418842000217,54878.83658304001 2022-09-26,07:44:41.000,269,11026758,-795,0,1664178280,14181.394612199998,158.86123755000153,54878.8226088 2022-09-26,07:44:42.000,269,11026661,-795,0,1664178281,14181.327249100003,158.84713929000281,54878.67587928 2022-09-26,07:44:43.000,269,11026694,-795,0,1664178282,14181.401348509993,158.84713929000281,54878.7527376 2022-09-26,07:44:44.000,269,11026767,-795,0,1664178283,14181.414821129998,158.85418842000217,54878.82959592 2022-09-26,07:44:45.000,269,11026779,-795,0,1664178284,14181.428293749988,158.86123755000153,54878.82959592 2022-09-26,07:44:46.000,269,11026765,-795,0,1664178285,14181.354194339998,158.8823849399996,54878.72478912 2022-09-26,07:44:47.000,269,11026778,-795,0,1664178286,14181.354194339998,158.85418842000217,54878.78767320001 2022-09-26,07:44:48.000,269,11026788,-795,0,1664178287,14181.394612199998,158.8189427699981,54878.85055728 2022-09-26,07:44:49.000,269,11026754,-795,0,1664178288,14181.401348509993,158.8189427699981,54878.85055728 2022-09-26,07:44:50.000,269,11026726,-795,0,1664178289,14181.401348509993,158.84009016000346,54878.864531520005 2022-09-26,07:44:51.000,269,11026809,-795,0,1664178290,14181.414821129998,158.82599190000474,54878.78068608 2022-09-26,07:44:52.000,269,11026780,-795,0,1664178291,14181.387875889988,158.84009016000346,54878.745750480004 2022-09-26,07:44:53.000,269,11026796,-795,0,1664178292,14181.414821129998,158.80484450999938,54878.77369896 2022-09-26,07:44:54.000,269,11026748,-795,0,1664178293,14181.401348509993,158.8330410300041,54878.85754440001 2022-09-26,07:44:55.000,269,11026730,-795,0,1664178294,14181.340721719993,158.81189363999874,54878.696840640005 2022-09-26,07:44:56.000,269,11026783,-795,0,1664178295,14181.381139579993,158.80484450999938,54878.83658304001 2022-09-26,07:44:57.000,269,11026763,-795,0,1664178296,14181.387875889988,158.79779538000003,54878.78767320001 2022-09-26,07:44:58.000,269,11026679,-795,0,1664178297,14181.401348509993,158.79779538000003,54878.85754440001 2022-09-26,07:44:59.000,269,11026761,-795,0,1664178298,14181.408084819988,158.7695988600026,54878.79466032 2022-09-26,07:45:00.000,269,11026766,-795,0,1664178299,14181.360930649993,158.79074625000067,54878.815621680005 2022-09-26,07:45:01.000,269,11026758,-795,0,1664178300,14181.428293749988,158.74140233999788,54878.84357016 2022-09-26,07:45:02.000,269,11026770,-795,0,1664178301,14181.394612199998,158.76254973000323,54878.766711840006 2022-09-26,07:45:03.000,269,11026766,-795,0,1664178302,14181.394612199998,158.77664799000195,54878.78068608 2022-09-26,07:45:04.000,269,11026764,-795,0,1664178303,14181.435030059998,158.7836971200013,54878.87850576001 2022-09-26,07:45:05.000,269,11026732,-795,0,1664178304,14181.448502679988,158.81189363999874,54878.92042848 2022-09-26,07:45:06.000,269,11026702,-795,0,1664178305,14181.408084819988,158.80484450999938,54878.864531520005 2022-09-26,07:45:07.000,269,11026764,-795,0,1664178306,14181.408084819988,158.7836971200013,54878.7527376 2022-09-26,07:45:08.000,269,11026736,-795,0,1664178307,14181.414821129998,158.84713929000281,54878.79466032 2022-09-26,07:45:09.000,269,11026780,-795,0,1664178308,14181.435030059998,158.8330410300041,54878.85055728 2022-09-26,07:45:10.000,269,11026755,-795,0,1664178309,14181.461975299993,158.8189427699981,54878.85754440001 2022-09-26,07:45:11.000,269,11026727,-795,0,1664178310,14181.428293749988,158.81189363999874,54878.79466032 2022-09-26,07:45:12.000,269,11026712,-795,0,1664178311,14181.435030059998,158.8330410300041,54878.87151864 2022-09-26,07:45:13.000,269,11026747,-795,0,1664178312,14181.482184229993,158.82599190000474,54878.92741560001 2022-09-26,07:45:14.000,269,11026724,-795,0,1664178313,14181.482184229993,158.84713929000281,54878.89248 2022-09-26,07:45:15.000,269,11026779,-795,0,1664178314,14181.495656849998,158.81189363999874,54878.82959592 2022-09-26,07:45:16.000,269,11026763,-795,0,1664178315,14181.421557439993,158.85418842000217,54878.73876336001 2022-09-26,07:45:17.000,269,11026785,-795,0,1664178316,14181.414821129998,158.84713929000281,54878.745750480004 2022-09-26,07:45:18.000,269,11026772,-795,0,1664178317,14181.461975299993,158.85418842000217,54878.84357016 2022-09-26,07:45:19.000,269,11026788,-795,0,1664178318,14181.495656849998,158.84009016000346,54878.88549288001 2022-09-26,07:45:20.000,269,11026735,-795,0,1664178319,14181.536074709999,158.84009016000346,54878.88549288001 2022-09-26,07:45:21.000,269,11026739,-715,0,1664178320,14181.522602089994,158.8330410300041,54878.89946712 2022-09-26,07:45:22.000,269,11026747,-795,0,1664178321,14181.455238989998,158.8189427699981,54878.75972472001 2022-09-26,07:45:23.000,269,11026732,-795,0,1664178322,14181.522602089994,158.82599190000474,54878.73876336001 2022-09-26,07:45:24.000,269,11026699,-795,0,1664178323,14181.441766369993,158.79074625000067,54878.7527376 2022-09-26,07:45:25.000,269,11026719,-795,0,1664178324,14181.455238989998,158.79779538000003,54878.766711840006 2022-09-26,07:45:26.000,269,11026761,-795,0,1664178325,14181.414821129998,158.79074625000067,54878.72478912 2022-09-26,07:45:27.000,269,11026756,-795,0,1664178326,14181.475447919998,158.81189363999874,54878.71081488001 2022-09-26,07:45:28.000,269,11026740,-795,0,1664178327,14181.502393159994,158.79074625000067,54878.815621680005 2022-09-26,07:45:29.000,269,11026791,-795,0,1664178328,14181.488920539989,158.77664799000195,54878.84357016 2022-09-26,07:45:30.000,269,11026804,-795,0,1664178329,14181.441766369993,158.80484450999938,54878.8226088 2022-09-26,07:45:31.000,269,11026761,-795,0,1664178330,14181.475447919998,158.7836971200013,54878.80863456001 2022-09-26,07:45:32.000,269,11026747,-795,0,1664178331,14181.435030059998,158.7836971200013,54878.72478912 2022-09-26,07:45:33.000,269,11026752,-795,0,1664178332,14181.414821129998,158.77664799000195,54878.63395656 2022-09-26,07:45:34.000,269,11026774,-795,0,1664178333,14181.421557439993,158.81189363999874,54878.78068608 2022-09-26,07:45:35.000,269,11026762,-795,0,1664178334,14181.428293749988,158.79779538000003,54878.80863456001 2022-09-26,07:45:36.000,269,11026737,-795,0,1664178335,14181.401348509993,158.8330410300041,54878.73876336001 2022-09-26,07:45:37.000,269,11026777,-795,0,1664178336,14181.387875889988,158.81189363999874,54878.73177624 2022-09-26,07:45:38.000,269,11026757,-795,0,1664178337,14181.381139579993,158.82599190000474,54878.73876336001 2022-09-26,07:45:39.000,269,11026781,-795,0,1664178338,14181.394612199998,158.8189427699981,54878.71081488001 2022-09-26,07:45:40.000,269,11026776,-795,0,1664178339,14181.360930649993,158.84009016000346,54878.73177624 2022-09-26,07:45:41.000,269,11026756,-795,0,1664178340,14181.408084819988,158.84713929000281,54878.79466032 2022-09-26,07:45:42.000,269,11026803,-795,0,1664178341,14181.313776479998,158.86123755000153,54878.72478912 2022-09-26,07:45:43.000,269,11026741,-795,0,1664178342,14181.347458030003,158.8189427699981,54878.766711840006 2022-09-26,07:45:44.000,269,11026761,-795,0,1664178343,14181.374403269998,158.81189363999874,54878.87850576001 2022-09-26,07:45:45.000,269,11026793,-795,0,1664178344,14181.435030059998,158.8330410300041,54878.85055728 2022-09-26,07:45:46.000,269,11026744,-795,0,1664178345,14181.333985409998,158.85418842000217,54878.85754440001 2022-09-26,07:45:47.000,269,11026737,-795,0,1664178346,14181.300303859993,158.8682866800009,54878.71780200001 2022-09-26,07:45:48.000,269,11026786,-795,0,1664178347,14181.293567549998,158.9035323299977,54878.73177624 2022-09-26,07:45:49.000,269,11026775,-795,0,1664178348,14181.280094929993,158.88943406999897,54878.70382776 2022-09-26,07:45:50.000,269,11026775,-795,0,1664178349,14181.320512789993,158.87533581000025,54878.80863456001 2022-09-26,07:45:51.000,269,11026784,-795,0,1664178350,14181.387875889988,158.89648319999833,54878.85055728 2022-09-26,07:45:52.000,269,11026798,-795,0,1664178351,14181.367666959988,158.91058146000432,54878.79466032 2022-09-26,07:45:53.000,269,11026762,-795,0,1664178352,14181.401348509993,158.92467972000304,54878.85055728 2022-09-26,07:45:54.000,269,11026792,-795,0,1664178353,14181.394612199998,158.93877798000176,54878.82959592 2022-09-26,07:45:55.000,269,11026704,-795,0,1664178354,14181.367666959988,158.92467972000304,54878.71780200001 2022-09-26,07:45:56.000,269,11026751,-795,0,1664178355,14181.327249100003,158.95992536999984,54878.61998232001 2022-09-26,07:45:57.000,269,11026795,-795,0,1664178356,14181.394612199998,158.9669744999992,54878.745750480004 2022-09-26,07:45:58.000,269,11026744,-795,0,1664178357,14181.307040170002,158.98107275999791,54878.66889216001 2022-09-26,07:45:59.000,269,11026759,-795,0,1664178358,14181.374403269998,158.9317288500024,54878.6828664 2022-09-26,07:46:00.000,269,11026729,-795,0,1664178359,14181.441766369993,158.95287624000048,54878.80863456001 2022-09-26,07:46:01.000,269,11026738,-795,0,1664178360,14181.428293749988,158.9951710200039,54878.77369896 2022-09-26,07:46:02.000,269,11026803,-795,0,1664178361,14181.387875889988,158.98812189000455,54878.75972472001 2022-09-26,07:46:03.000,269,11026752,-795,0,1664178362,14181.421557439993,158.9669744999992,54878.73876336001 2022-09-26,07:46:04.000,269,11026769,-795,0,1664178363,14181.448502679988,158.9317288500024,54878.71081488001 2022-09-26,07:46:05.000,269,11026763,-795,0,1664178364,14181.448502679988,158.98812189000455,54878.72478912 2022-09-26,07:46:06.000,269,11026753,-795,0,1664178365,14181.387875889988,158.9951710200039,54878.62696944 2022-09-26,07:46:07.000,269,11026765,-795,0,1664178366,14181.414821129998,158.9669744999992,54878.66190504 2022-09-26,07:46:08.000,269,11026785,-795,0,1664178367,14181.461975299993,158.9317288500024,54878.815621680005 2022-09-26,07:46:09.000,269,11026760,-795,0,1664178368,14181.448502679988,158.9317288500024,54878.82959592 2022-09-26,07:46:10.000,269,11026767,-795,0,1664178369,14181.475447919998,158.9669744999992,54878.78767320001 2022-09-26,07:46:11.000,269,11026761,-795,0,1664178370,14181.488920539989,158.9669744999992,54878.75972472001 2022-09-26,07:46:12.000,269,11026786,-795,0,1664178371,14181.455238989998,158.97402362999856,54878.67587928 2022-09-26,07:46:13.000,269,11026770,-795,0,1664178372,14181.448502679988,158.91058146000432,54878.72478912 2022-09-26,07:46:14.000,269,11026765,-795,0,1664178373,14181.529338399989,158.91763059000368,54878.89248 2022-09-26,07:46:15.000,269,11026737,-795,0,1664178374,14181.556283639999,158.9317288500024,54878.934402720006 2022-09-26,07:46:16.000,269,11026767,-795,0,1664178375,14181.495656849998,158.94582711000112,54878.87850576001 2022-09-26,07:46:17.000,269,11026790,-795,0,1664178376,14181.536074709999,158.93877798000176,54878.78767320001 2022-09-26,07:46:18.000,269,11026728,-795,0,1664178377,14181.515865779998,158.89648319999833,54878.87151864 2022-09-26,07:46:19.000,269,11026741,-795,0,1664178378,14181.509129469989,158.91763059000368,54878.864531520005 2022-09-26,07:46:20.000,269,11026754,-795,0,1664178379,14181.529338399989,158.91058146000432,54878.80863456001 2022-09-26,07:46:21.000,269,11026735,-795,0,1664178380,14181.529338399989,158.9035323299977,54878.90645424001 2022-09-26,07:46:22.000,269,11026749,-795,0,1664178381,14181.509129469989,158.87533581000025,54878.80863456001 2022-09-26,07:46:23.000,269,11026801,-795,0,1664178382,14181.475447919998,158.87533581000025,54878.89248 2022-09-26,07:46:24.000,269,11026760,-795,0,1664178383,14181.536074709999,158.88943406999897,54878.99029968 2022-09-26,07:46:25.000,269,11026726,-795,0,1664178384,14181.509129469989,158.91058146000432,54878.9623512 2022-09-26,07:46:26.000,269,11026705,-795,0,1664178385,14181.509129469989,158.87533581000025,54878.92741560001 2022-09-26,07:46:27.000,269,11026803,-795,0,1664178386,14181.414821129998,158.89648319999833,54878.766711840006 2022-09-26,07:46:28.000,269,11026744,-795,0,1664178387,14181.455238989998,158.9035323299977,54878.815621680005 2022-09-26,07:46:29.000,269,11026734,-795,0,1664178388,14181.468711609989,158.89648319999833,54878.88549288001 2022-09-26,07:46:30.000,269,11026733,-795,0,1664178389,14181.482184229993,158.89648319999833,54878.87151864 2022-09-26,07:46:31.000,269,11026764,-795,0,1664178390,14181.435030059998,158.91763059000368,54878.84357016 2022-09-26,07:46:32.000,269,11026801,-795,0,1664178391,14181.455238989998,158.85418842000217,54878.85754440001 2022-09-26,07:46:33.000,269,11026770,-795,0,1664178392,14181.461975299993,158.9035323299977,54878.96933832 2022-09-26,07:46:34.000,269,11026743,-795,0,1664178393,14181.455238989998,158.8823849399996,54878.92042848 2022-09-26,07:46:35.000,269,11026771,-795,0,1664178394,14181.461975299993,158.91763059000368,54878.85055728 2022-09-26,07:46:36.000,269,11026758,-795,0,1664178395,14181.408084819988,158.89648319999833,54878.80164744 2022-09-26,07:46:37.000,269,11026733,-795,0,1664178396,14181.401348509993,158.8682866800009,54878.78767320001 2022-09-26,07:46:38.000,269,11026772,-795,0,1664178397,14181.414821129998,158.87533581000025,54878.913441360004 2022-09-26,07:46:39.000,269,11026785,-795,0,1664178398,14181.428293749988,158.8823849399996,54878.92042848 2022-09-26,07:46:40.000,269,11026799,-795,0,1664178399,14181.502393159994,158.8682866800009,54878.89946712 2022-09-26,07:46:41.000,269,11026758,-795,0,1664178400,14181.488920539989,158.88943406999897,54878.913441360004 2022-09-26,07:46:42.000,269,11026718,-795,0,1664178401,14181.475447919998,158.88943406999897,54878.83658304001 2022-09-26,07:46:43.000,269,11026791,-795,0,1664178402,14181.468711609989,158.89648319999833,54878.88549288001 2022-09-26,07:46:44.000,269,11026717,-795,0,1664178403,14181.475447919998,158.91763059000368,54878.89248 2022-09-26,07:46:45.000,269,11026790,-795,0,1664178404,14181.482184229993,158.89648319999833,54878.90645424001 2022-09-26,07:46:46.000,269,11026726,-795,0,1664178405,14181.441766369993,158.88943406999897,54878.745750480004 2022-09-26,07:46:47.000,269,11026763,-795,0,1664178406,14181.502393159994,158.9317288500024,54878.80164744 2022-09-26,07:46:48.000,269,11026744,-795,0,1664178407,14181.549547329989,158.91763059000368,54878.84357016 2022-09-26,07:46:49.000,269,11026768,-795,0,1664178408,14181.488920539989,158.94582711000112,54878.84357016 2022-09-26,07:46:50.000,269,11026779,-795,0,1664178409,14181.475447919998,158.95287624000048,54878.82959592 2022-09-26,07:46:51.000,269,11026739,-795,0,1664178410,14181.468711609989,158.9317288500024,54878.84357016 2022-09-26,07:46:52.000,269,11026773,-795,0,1664178411,14181.455238989998,158.91763059000368,54878.6828664 2022-09-26,07:46:53.000,269,11026765,-795,0,1664178412,14181.448502679988,158.92467972000304,54878.72478912 2022-09-26,07:46:54.000,269,11026705,-795,0,1664178413,14181.482184229993,158.95992536999984,54878.79466032 2022-09-26,07:46:55.000,269,11026755,-795,0,1664178414,14181.509129469989,158.94582711000112,54878.92741560001 2022-09-26,07:46:56.000,269,11026721,-795,0,1664178415,14181.509129469989,158.93877798000176,54878.8226088 2022-09-26,07:46:57.000,269,11026798,-795,0,1664178416,14181.414821129998,158.98812189000455,54878.70382776 2022-09-26,07:46:58.000,269,11026724,-795,0,1664178417,14181.475447919998,158.95287624000048,54878.82959592 2022-09-26,07:46:59.000,269,11026760,-795,0,1664178418,14181.502393159994,158.95287624000048,54878.8226088 2022-09-26,07:47:00.000,269,11026783,-795,0,1664178419,14181.455238989998,158.97402362999856,54878.766711840006 2022-09-26,07:47:01.000,269,11026788,-795,0,1664178420,14181.428293749988,158.9035323299977,54878.75972472001 2022-09-26,07:47:02.000,269,11026799,-795,0,1664178421,14181.360930649993,158.93877798000176,54878.64094368001 2022-09-26,07:47:03.000,269,11026743,-795,0,1664178422,14181.408084819988,158.94582711000112,54878.66190504 2022-09-26,07:47:04.000,269,11026800,-795,0,1664178423,14181.401348509993,158.9317288500024,54878.71081488001 2022-09-26,07:47:05.000,269,11026753,-795,0,1664178424,14181.482184229993,158.93877798000176,54878.8226088 2022-09-26,07:47:06.000,269,11026722,-755,0,1664178425,14181.435030059998,158.91763059000368,54878.77369896 2022-09-26,07:47:07.000,269,11026771,-795,0,1664178426,14181.455238989998,158.89648319999833,54878.78068608 2022-09-26,07:47:08.000,269,11026773,-795,0,1664178427,14181.428293749988,158.91058146000432,54878.696840640005 2022-09-26,07:47:09.000,269,11026758,-795,0,1664178428,14181.394612199998,158.91058146000432,54878.6828664 2022-09-26,07:47:10.000,269,11026761,-795,0,1664178429,14181.408084819988,158.92467972000304,54878.75972472001 2022-09-26,07:47:11.000,269,11026760,-795,0,1664178430,14181.461975299993,158.9035323299977,54878.766711840006 2022-09-26,07:47:12.000,269,11026755,-795,0,1664178431,14181.441766369993,158.91058146000432,54878.78767320001 2022-09-26,07:47:13.000,269,11026751,-795,0,1664178432,14181.461975299993,158.9317288500024,54878.766711840006 2022-09-26,07:47:14.000,269,11026746,-795,0,1664178433,14181.435030059998,158.95287624000048,54878.80863456001 2022-09-26,07:47:15.000,269,11026748,-795,0,1664178434,14181.428293749988,158.9317288500024,54878.766711840006 2022-09-26,07:47:16.000,269,11026757,-795,0,1664178435,14181.354194339998,158.91763059000368,54878.65491792 2022-09-26,07:47:17.000,269,11026775,-795,0,1664178436,14181.374403269998,158.8823849399996,54878.6828664 2022-09-26,07:47:18.000,269,11026761,-795,0,1664178437,14181.435030059998,158.9317288500024,54878.80164744 2022-09-26,07:47:19.000,269,11026782,-795,0,1664178438,14181.475447919998,158.87533581000025,54878.79466032 2022-09-26,07:47:20.000,269,11026764,-795,0,1664178439,14181.461975299993,158.93877798000176,54878.8226088 2022-09-26,07:47:21.000,269,11026766,-795,0,1664178440,14181.495656849998,158.91058146000432,54878.864531520005 2022-09-26,07:47:22.000,269,11026731,-795,0,1664178441,14181.428293749988,158.88943406999897,54878.73876336001 2022-09-26,07:47:23.000,269,11026784,-795,0,1664178442,14181.495656849998,158.87533581000025,54878.78068608 2022-09-26,07:47:24.000,269,11026750,-795,0,1664178443,14181.441766369993,158.91763059000368,54878.78068608 2022-09-26,07:47:25.000,269,11026735,-795,0,1664178444,14181.482184229993,158.88943406999897,54878.766711840006 2022-09-26,07:47:26.000,269,11026782,-795,0,1664178445,14181.441766369993,158.88943406999897,54878.66889216001 2022-09-26,07:47:27.000,269,11026781,-795,0,1664178446,14181.441766369993,158.88943406999897,54878.71081488001 2022-09-26,07:47:28.000,269,11026800,-795,0,1664178447,14181.515865779998,158.88943406999897,54878.78767320001 2022-09-26,07:47:29.000,269,11026789,-795,0,1664178448,14181.576492569999,158.8823849399996,54878.78767320001 2022-09-26,07:47:30.000,269,11026737,-795,0,1664178449,14181.482184229993,158.85418842000217,54878.80863456001 2022-09-26,07:47:31.000,269,11026769,-795,0,1664178450,14181.509129469989,158.85418842000217,54878.73177624 2022-09-26,07:47:32.000,269,11026802,-795,0,1664178451,14181.482184229993,158.8330410300041,54878.71081488001 2022-09-26,07:47:33.000,269,11026790,-795,0,1664178452,14181.468711609989,158.82599190000474,54878.68985352001 2022-09-26,07:47:34.000,269,11026765,-795,0,1664178453,14181.488920539989,158.84713929000281,54878.78767320001 2022-09-26,07:47:35.000,269,11026776,-795,0,1664178454,14181.515865779998,158.8330410300041,54878.80164744 2022-09-26,07:47:36.000,269,11026726,-795,0,1664178455,14181.495656849998,158.85418842000217,54878.745750480004 2022-09-26,07:47:37.000,269,11026740,-795,0,1664178456,14181.455238989998,158.8330410300041,54878.71780200001 2022-09-26,07:47:38.000,269,11026807,-795,0,1664178457,14181.441766369993,158.80484450999938,54878.80164744 2022-09-26,07:47:39.000,269,11026755,-795,0,1664178458,14181.455238989998,158.85418842000217,54878.80863456001 2022-09-26,07:47:40.000,269,11026721,-795,0,1664178459,14181.387875889988,158.85418842000217,54878.79466032 2022-09-26,07:47:41.000,269,11026761,-795,0,1664178460,14181.367666959988,158.8330410300041,54878.73177624 2022-09-26,07:47:42.000,269,11026723,-795,0,1664178461,14181.286831240002,158.84009016000346,54878.696840640005 2022-09-26,07:47:43.000,269,11026746,-795,0,1664178462,14181.327249100003,158.81189363999874,54878.647930800005 2022-09-26,07:47:44.000,269,11026825,-795,0,1664178463,14181.381139579993,158.8189427699981,54878.766711840006 2022-09-26,07:47:45.000,269,11026830,-795,0,1664178464,14181.408084819988,158.8189427699981,54878.78767320001 2022-09-26,07:47:46.000,269,11026771,-795,0,1664178465,14181.347458030003,158.8189427699981,54878.75972472001 2022-09-26,07:47:47.000,269,11026748,-795,0,1664178466,14181.286831240002,158.8189427699981,54878.58504672 2022-09-26,07:47:48.000,269,11026771,-795,0,1664178467,14181.327249100003,158.79074625000067,54878.66190504 2022-09-26,07:47:49.000,269,11026782,-795,0,1664178468,14181.320512789993,158.7836971200013,54878.63395656 2022-09-26,07:47:50.000,269,11026771,-795,0,1664178469,14181.320512789993,158.7695988600026,54878.73177624 2022-09-26,07:47:51.000,269,11026776,-795,0,1664178470,14181.354194339998,158.7836971200013,54878.696840640005 2022-09-26,07:47:52.000,269,11026771,-795,0,1664178471,14181.307040170002,158.76254973000323,54878.73876336001 2022-09-26,07:47:53.000,269,11026750,-795,0,1664178472,14181.259885999993,158.7836971200013,54878.73177624 2022-09-26,07:47:54.000,269,11026770,-795,0,1664178473,14181.253149689997,158.7695988600026,54878.62696944 2022-09-26,07:47:55.000,269,11026798,-795,0,1664178474,14181.293567549998,158.77664799000195,54878.65491792 2022-09-26,07:47:56.000,269,11026774,-795,0,1664178475,14181.266622310002,158.7836971200013,54878.68985352001 2022-09-26,07:47:57.000,269,11026763,-795,0,1664178476,14181.212731829997,158.8189427699981,54878.59203384001 2022-09-26,07:47:58.000,269,11026752,-795,0,1664178477,14181.165577660002,158.80484450999938,54878.55709824 2022-09-26,07:47:59.000,269,11026737,-795,0,1664178478,14181.205995520002,158.84713929000281,54878.66889216001 2022-09-26,07:48:00.000,269,11026765,-795,0,1664178479,14181.246413380002,158.86123755000153,54878.66889216001 2022-09-26,07:48:01.000,269,11026753,-795,0,1664178480,14181.232940759997,158.9035323299977,54878.647930800005 2022-09-26,07:48:02.000,269,11026783,-795,0,1664178481,14181.199259209992,158.9035323299977,54878.56408536 2022-09-26,07:48:03.000,269,11026773,-795,0,1664178482,14181.253149689997,158.91058146000432,54878.61998232001 2022-09-26,07:48:04.000,269,11026748,-795,0,1664178483,14181.239677069992,158.91763059000368,54878.67587928 2022-09-26,07:48:05.000,269,11026762,-795,0,1664178484,14181.253149689997,158.91058146000432,54878.599020960006 2022-09-26,07:48:06.000,269,11026759,-795,0,1664178485,14181.259885999993,158.9035323299977,54878.55011112001 2022-09-26,07:48:07.000,269,11026780,-795,0,1664178486,14181.253149689997,158.95287624000048,54878.529149760005 2022-09-26,07:48:08.000,269,11026749,-795,0,1664178487,14181.232940759997,158.94582711000112,54878.50120128001 2022-09-26,07:48:09.000,269,11026735,-795,0,1664178488,14181.280094929993,158.93877798000176,54878.52216264001 2022-09-26,07:48:10.000,269,11026759,-795,0,1664178489,14181.280094929993,158.93877798000176,54878.53613688 2022-09-26,07:48:11.000,269,11026749,-795,0,1664178490,14181.253149689997,158.95287624000048,54878.47325280001 2022-09-26,07:48:12.000,269,11026727,-795,0,1664178491,14181.239677069992,158.94582711000112,54878.44530432 2022-09-26,07:48:13.000,269,11026727,-795,0,1664178492,14181.259885999993,158.95992536999984,54878.4383172 2022-09-26,07:48:14.000,269,11026774,-795,0,1664178493,14181.300303859993,158.94582711000112,54878.54312400001 2022-09-26,07:48:15.000,269,11026774,-795,0,1664178494,14181.307040170002,158.92467972000304,54878.53613688 2022-09-26,07:48:16.000,269,11026791,-795,0,1664178495,14181.246413380002,158.91763059000368,54878.51517552 2022-09-26,07:48:17.000,269,11026733,-795,0,1664178496,14181.293567549998,158.9035323299977,54878.41735584 2022-09-26,07:48:18.000,269,11026769,-795,0,1664178497,14181.333985409998,158.92467972000304,54878.56408536 2022-09-26,07:48:19.000,269,11026734,-795,0,1664178498,14181.327249100003,158.95287624000048,54878.53613688 2022-09-26,07:48:20.000,269,11026748,-795,0,1664178499,14181.354194339998,158.97402362999856,54878.57107248001 2022-09-26,07:48:21.000,269,11026775,-795,0,1664178500,14181.280094929993,158.9669744999992,54878.52216264001 2022-09-26,07:48:22.000,269,11026738,-795,0,1664178501,14181.273358619997,158.9669744999992,54878.42434296001 2022-09-26,07:48:23.000,269,11026752,-795,0,1664178502,14181.320512789993,158.9669744999992,54878.50120128001 2022-09-26,07:48:24.000,269,11026751,-795,0,1664178503,14181.333985409998,158.91763059000368,54878.57107248001 2022-09-26,07:48:25.000,269,11026741,-795,0,1664178504,14181.354194339998,158.9317288500024,54878.599020960006 2022-09-26,07:48:26.000,269,11026780,-795,0,1664178505,14181.333985409998,158.88943406999897,54878.58504672 2022-09-26,07:48:27.000,269,11026739,-795,0,1664178506,14181.347458030003,158.94582711000112,54878.59203384001 2022-09-26,07:48:28.000,269,11026733,-795,0,1664178507,14181.320512789993,158.91763059000368,54878.529149760005 2022-09-26,07:48:29.000,269,11026763,-795,0,1664178508,14181.300303859993,158.9035323299977,54878.5081884 2022-09-26,07:48:30.000,269,11026756,-795,0,1664178509,14181.333985409998,158.91763059000368,54878.66889216001 2022-09-26,07:48:31.000,269,11026779,-795,0,1664178510,14181.300303859993,158.87533581000025,54878.58504672 2022-09-26,07:48:32.000,269,11026765,-795,0,1664178511,14181.347458030003,158.89648319999833,54878.60600808 2022-09-26,07:48:33.000,269,11026727,-795,0,1664178512,14181.381139579993,158.89648319999833,54878.6828664 2022-09-26,07:48:34.000,269,11026719,-795,0,1664178513,14181.374403269998,158.86123755000153,54878.60600808 2022-09-26,07:48:35.000,269,11026752,-795,0,1664178514,14181.367666959988,158.87533581000025,54878.62696944 2022-09-26,07:48:36.000,269,11026758,-795,0,1664178515,14181.333985409998,158.84009016000346,54878.55011112001 2022-09-26,07:48:37.000,269,11026781,-795,0,1664178516,14181.293567549998,158.87533581000025,54878.54312400001 2022-09-26,07:48:38.000,269,11026747,-795,0,1664178517,14181.286831240002,158.87533581000025,54878.599020960006 2022-09-26,07:48:39.000,269,11026759,-795,0,1664178518,14181.307040170002,158.87533581000025,54878.63395656 2022-09-26,07:48:40.000,269,11026739,-795,0,1664178519,14181.354194339998,158.84713929000281,54878.61998232001 2022-09-26,07:48:41.000,269,11026751,-795,0,1664178520,14181.381139579993,158.8682866800009,54878.62696944 2022-09-26,07:48:42.000,269,11026731,-795,0,1664178521,14181.253149689997,158.8823849399996,54878.480239920005 2022-09-26,07:48:43.000,269,11026738,-795,0,1664178522,14181.280094929993,158.87533581000025,54878.55011112001 2022-09-26,07:48:44.000,269,11026753,-795,0,1664178523,14181.280094929993,158.86123755000153,54878.51517552 2022-09-26,07:48:45.000,269,11026781,-795,0,1664178524,14181.286831240002,158.86123755000153,54878.529149760005 2022-09-26,07:48:46.000,269,11026771,-795,0,1664178525,14181.300303859993,158.91763059000368,54878.54312400001 2022-09-26,07:48:47.000,269,11026766,-795,0,1664178526,14181.219468139992,158.91763059000368,54878.49421416 2022-09-26,07:48:48.000,269,11026742,-795,0,1664178527,14181.313776479998,158.9035323299977,54878.56408536 2022-09-26,07:48:49.000,269,11026759,-795,0,1664178528,14181.320512789993,158.87533581000025,54878.65491792 2022-09-26,07:48:50.000,269,11026687,-795,0,1664178529,14181.333985409998,158.9317288500024,54878.578059600004 2022-09-26,07:48:51.000,269,11026753,-795,0,1664178530,14181.307040170002,158.9035323299977,54878.54312400001 2022-09-26,07:48:52.000,269,11026758,-795,0,1664178531,14181.239677069992,158.9317288500024,54878.431330080006 2022-09-26,07:48:53.000,269,11026772,-795,0,1664178532,14181.259885999993,158.92467972000304,54878.50120128001 2022-09-26,07:48:54.000,269,11026754,-795,0,1664178533,14181.300303859993,158.93877798000176,54878.56408536 2022-09-26,07:48:55.000,269,11026746,-795,0,1664178534,14181.320512789993,158.93877798000176,54878.58504672 2022-09-26,07:48:56.000,269,11026773,-795,0,1664178535,14181.259885999993,158.95287624000048,54878.58504672 2022-09-26,07:48:57.000,269,11026742,-795,0,1664178536,14181.300303859993,158.95287624000048,54878.51517552 2022-09-26,07:48:58.000,269,11026698,-795,0,1664178537,14181.273358619997,158.9669744999992,54878.55011112001 2022-09-26,07:48:59.000,269,11026782,-795,0,1664178538,14181.212731829997,158.95287624000048,54878.42434296001 2022-09-26,07:49:00.000,269,11026770,-795,0,1664178539,14181.253149689997,158.95287624000048,54878.46626568 2022-09-26,07:49:01.000,269,11026721,-795,0,1664178540,14181.347458030003,158.92467972000304,54878.59203384001 2022-09-26,07:49:02.000,269,11026759,-795,0,1664178541,14181.273358619997,158.97402362999856,54878.57107248001 2022-09-26,07:49:03.000,269,11026768,-795,0,1664178542,14181.293567549998,158.95287624000048,54878.52216264001 2022-09-26,07:49:04.000,269,11026756,-795,0,1664178543,14181.280094929993,158.93877798000176,54878.578059600004 2022-09-26,07:49:05.000,269,11026736,-795,0,1664178544,14181.367666959988,158.9669744999992,54878.65491792 2022-09-26,07:49:06.000,269,11026720,-795,0,1664178545,14181.320512789993,158.95992536999984,54878.599020960006 2022-09-26,07:49:07.000,269,11026749,-795,0,1664178546,14181.307040170002,158.95287624000048,54878.57107248001 2022-09-26,07:49:08.000,269,11026730,-795,0,1664178547,14181.273358619997,158.95992536999984,54878.58504672 2022-09-26,07:49:09.000,269,11026754,-795,0,1664178548,14181.232940759997,158.9669744999992,54878.53613688 2022-09-26,07:49:10.000,269,11026735,-795,0,1664178549,14181.179050279992,158.95992536999984,54878.47325280001 2022-09-26,07:49:11.000,269,11026742,-795,0,1664178550,14181.239677069992,158.91763059000368,54878.578059600004 2022-09-26,07:49:12.000,269,11026766,-795,0,1664178551,14181.280094929993,158.94582711000112,54878.647930800005 2022-09-26,07:49:13.000,269,11026731,-795,0,1664178552,14181.320512789993,158.91058146000432,54878.66190504 2022-09-26,07:49:14.000,269,11026775,-795,0,1664178553,14181.286831240002,158.91058146000432,54878.60600808 2022-09-26,07:49:15.000,269,11026720,-795,0,1664178554,14181.179050279992,158.91058146000432,54878.42434296001 2022-09-26,07:49:16.000,269,11026792,-795,0,1664178555,14181.232940759997,158.9035323299977,54878.51517552 2022-09-26,07:49:17.000,269,11026779,-795,0,1664178556,14181.280094929993,158.88943406999897,54878.57107248001 2022-09-26,07:49:18.000,269,11026713,-795,0,1664178557,14181.253149689997,158.88943406999897,54878.578059600004 2022-09-26,07:49:19.000,269,11026723,-795,0,1664178558,14181.226204450002,158.8682866800009,54878.54312400001 2022-09-26,07:49:20.000,269,11026742,-795,0,1664178559,14181.307040170002,158.8682866800009,54878.61998232001 2022-09-26,07:49:21.000,269,11026750,-795,0,1664178560,14181.280094929993,158.88943406999897,54878.57107248001 2022-09-26,07:49:22.000,269,11026779,-795,0,1664178561,14181.205995520002,158.8682866800009,54878.45229144001 2022-09-26,07:49:23.000,269,11026747,-795,0,1664178562,14181.259885999993,158.88943406999897,54878.60600808 2022-09-26,07:49:24.000,269,11026777,-795,0,1664178563,14181.253149689997,158.87533581000025,54878.60600808 2022-09-26,07:49:25.000,269,11026750,-795,0,1664178564,14181.259885999993,158.8682866800009,54878.6129952 2022-09-26,07:49:26.000,269,11026705,-795,0,1664178565,14181.266622310002,158.84713929000281,54878.55709824 2022-09-26,07:49:27.000,269,11026769,-795,0,1664178566,14181.320512789993,158.82599190000474,54878.57107248001 2022-09-26,07:49:28.000,269,11026761,-795,0,1664178567,14181.347458030003,158.82599190000474,54878.64094368001 2022-09-26,07:49:29.000,269,11026771,-795,0,1664178568,14181.313776479998,158.84009016000346,54878.66889216001 2022-09-26,07:49:30.000,269,11026745,-795,0,1664178569,14181.253149689997,158.84713929000281,54878.599020960006 2022-09-26,07:49:31.000,269,11026724,-795,0,1664178570,14181.246413380002,158.87533581000025,54878.599020960006 2022-09-26,07:49:32.000,269,11026763,-795,0,1664178571,14181.199259209992,158.86123755000153,54878.51517552 2022-09-26,07:49:33.000,269,11026769,-795,0,1664178572,14181.226204450002,158.86123755000153,54878.51517552 2022-09-26,07:49:34.000,269,11026758,-795,0,1664178573,14181.273358619997,158.87533581000025,54878.58504672 2022-09-26,07:49:35.000,269,11026750,-795,0,1664178574,14181.286831240002,158.8682866800009,54878.64094368001 2022-09-26,07:49:36.000,269,11026742,-795,0,1664178575,14181.212731829997,158.87533581000025,54878.50120128001 2022-09-26,07:49:37.000,269,11026747,-795,0,1664178576,14181.266622310002,158.88943406999897,54878.55011112001 2022-09-26,07:49:38.000,269,11026768,-795,0,1664178577,14181.259885999993,158.91763059000368,54878.64094368001 2022-09-26,07:49:39.000,269,11026792,-795,0,1664178578,14181.246413380002,158.88943406999897,54878.60600808 2022-09-26,07:49:40.000,269,11026722,-795,0,1664178579,14181.253149689997,158.8682866800009,54878.61998232001 2022-09-26,07:49:41.000,269,11026762,-795,0,1664178580,14181.259885999993,158.86123755000153,54878.64094368001 2022-09-26,07:49:42.000,269,11026778,-795,0,1664178581,14181.192522899997,158.86123755000153,54878.56408536 2022-09-26,07:49:43.000,269,11026800,-795,0,1664178582,14181.246413380002,158.8823849399996,54878.59203384001 2022-09-26,07:49:44.000,269,11026766,-795,0,1664178583,14181.293567549998,158.84009016000346,54878.67587928 2022-09-26,07:49:45.000,269,11026782,-795,0,1664178584,14181.266622310002,158.84713929000281,54878.65491792 2022-09-26,07:49:46.000,269,11026755,-795,0,1664178585,14181.246413380002,158.86123755000153,54878.578059600004 2022-09-26,07:49:47.000,269,11026739,-795,0,1664178586,14181.226204450002,158.87533581000025,54878.45229144001 2022-09-26,07:49:48.000,269,11026737,-795,0,1664178587,14181.239677069992,158.84713929000281,54878.54312400001 2022-09-26,07:49:49.000,269,11026716,-795,0,1664178588,14181.239677069992,158.8682866800009,54878.55709824 2022-09-26,07:49:50.000,269,11026772,-795,0,1664178589,14181.266622310002,158.87533581000025,54878.55709824 2022-09-26,07:49:51.000,269,11026771,-795,0,1664178590,14181.219468139992,158.92467972000304,54878.529149760005 2022-09-26,07:49:52.000,269,11026734,-795,0,1664178591,14181.232940759997,158.92467972000304,54878.50120128001 2022-09-26,07:49:53.000,269,11026752,-795,0,1664178592,14181.253149689997,158.9035323299977,54878.6129952 2022-09-26,07:49:54.000,269,11026783,-795,0,1664178593,14181.253149689997,158.91058146000432,54878.60600808 2022-09-26,07:49:55.000,269,11026763,-795,0,1664178594,14181.253149689997,158.91058146000432,54878.599020960006 2022-09-26,07:49:56.000,269,11026778,-795,0,1664178595,14181.232940759997,158.9035323299977,54878.5081884 2022-09-26,07:49:57.000,269,11026717,-795,0,1664178596,14181.158841349992,158.92467972000304,54878.45927856 2022-09-26,07:49:58.000,269,11026746,-795,0,1664178597,14181.226204450002,158.93877798000176,54878.57107248001 2022-09-26,07:49:59.000,269,11026785,-795,0,1664178598,14181.219468139992,158.94582711000112,54878.62696944 2022-09-26,07:50:00.000,269,11026698,-795,0,1664178599,14181.165577660002,158.9317288500024,54878.55709824 2022-09-26,07:50:01.000,269,11026668,-795,0,1664178600,14181.172313969997,158.95992536999984,54878.54312400001 2022-09-26,07:50:02.000,269,11026794,-795,0,1664178601,14181.192522899997,158.94582711000112,54878.529149760005 2022-09-26,07:50:03.000,269,11026770,-795,0,1664178602,14181.192522899997,158.9669744999992,54878.45927856 2022-09-26,07:50:04.000,269,11026775,-795,0,1664178603,14181.219468139992,158.95992536999984,54878.53613688 2022-09-26,07:50:05.000,269,11026737,-795,0,1664178604,14181.286831240002,158.95992536999984,54878.59203384001 2022-09-26,07:50:06.000,269,11026683,-795,0,1664178605,14181.286831240002,158.9317288500024,54878.67587928 2022-09-26,07:50:07.000,269,11026747,-795,0,1664178606,14181.333985409998,158.93877798000176,54878.62696944 2022-09-26,07:50:08.000,269,11026760,-795,0,1664178607,14181.273358619997,158.9669744999992,54878.61998232001 2022-09-26,07:50:09.000,269,11026751,-795,0,1664178608,14181.300303859993,158.91763059000368,54878.70382776 2022-09-26,07:50:10.000,269,11026757,-795,0,1664178609,14181.313776479998,158.93877798000176,54878.65491792 2022-09-26,07:50:11.000,269,11026752,-795,0,1664178610,14181.293567549998,158.97402362999856,54878.67587928 2022-09-26,07:50:12.000,269,11026709,-795,0,1664178611,14181.286831240002,158.9669744999992,54878.55011112001 2022-09-26,07:50:13.000,269,11026756,-795,0,1664178612,14181.280094929993,158.9317288500024,54878.578059600004 2022-09-26,07:50:14.000,269,11026748,-795,0,1664178613,14181.307040170002,158.91058146000432,54878.647930800005 2022-09-26,07:50:15.000,269,11026754,-795,0,1664178614,14181.347458030003,158.95287624000048,54878.6828664 2022-09-26,07:50:16.000,269,11026772,-795,0,1664178615,14181.300303859993,158.9317288500024,54878.6828664 2022-09-26,07:50:17.000,269,11026732,-795,0,1664178616,14181.313776479998,158.92467972000304,54878.63395656 2022-09-26,07:50:18.000,269,11026758,-795,0,1664178617,14181.381139579993,158.92467972000304,54878.68985352001 2022-09-26,07:50:19.000,269,11026781,-795,0,1664178618,14181.360930649993,158.93877798000176,54878.61998232001 2022-09-26,07:50:20.000,269,11026824,-795,0,1664178619,14181.367666959988,158.9669744999992,54878.647930800005 2022-09-26,07:50:21.000,269,11026762,-795,0,1664178620,14181.374403269998,158.98812189000455,54878.59203384001 2022-09-26,07:50:22.000,269,11026788,-795,0,1664178621,14181.340721719993,158.97402362999856,54878.59203384001 2022-09-26,07:50:23.000,269,11026787,-795,0,1664178622,14181.367666959988,158.94582711000112,54878.64094368001 2022-09-26,07:50:24.000,269,11026725,-795,0,1664178623,14181.408084819988,158.94582711000112,54878.73177624 2022-09-26,07:50:25.000,269,11026777,-795,0,1664178624,14181.461975299993,158.95992536999984,54878.71780200001 2022-09-26,07:50:26.000,269,11026686,-795,0,1664178625,14181.448502679988,158.95287624000048,54878.67587928 2022-09-26,07:50:27.000,269,11026737,-795,0,1664178626,14181.387875889988,158.93877798000176,54878.6129952 2022-09-26,07:50:28.000,269,11026727,-795,0,1664178627,14181.408084819988,158.95287624000048,54878.62696944 2022-09-26,07:50:29.000,269,11026755,-795,0,1664178628,14181.468711609989,158.94582711000112,54878.696840640005 2022-09-26,07:50:30.000,269,11026751,-795,0,1664178629,14181.475447919998,158.95992536999984,54878.6828664 2022-09-26,07:50:31.000,269,11026772,-795,0,1664178630,14181.414821129998,158.95287624000048,54878.66190504 2022-09-26,07:50:32.000,269,11026733,-795,0,1664178631,14181.428293749988,159.00926928000263,54878.64094368001 2022-09-26,07:50:33.000,269,11026731,-795,0,1664178632,14181.468711609989,158.98107275999791,54878.7527376 2022-09-26,07:50:34.000,269,11026704,-795,0,1664178633,14181.455238989998,158.93877798000176,54878.696840640005 2022-09-26,07:50:35.000,269,11026772,-795,0,1664178634,14181.428293749988,158.95992536999984,54878.696840640005 2022-09-26,07:50:36.000,269,11026784,-795,0,1664178635,14181.441766369993,158.9317288500024,54878.61998232001 2022-09-26,07:50:37.000,269,11026732,-795,0,1664178636,14181.401348509993,158.94582711000112,54878.58504672 2022-09-26,07:50:38.000,269,11026765,-795,0,1664178637,14181.448502679988,158.91763059000368,54878.65491792 2022-09-26,07:50:39.000,269,11026743,-795,0,1664178638,14181.461975299993,158.9035323299977,54878.71780200001 2022-09-26,07:50:40.000,269,11026767,-795,0,1664178639,14181.468711609989,158.91058146000432,54878.71081488001 2022-09-26,07:50:41.000,269,11026756,-795,0,1664178640,14181.441766369993,158.9317288500024,54878.70382776 2022-09-26,07:50:42.000,269,11026809,-795,0,1664178641,14181.428293749988,158.88943406999897,54878.6129952 2022-09-26,07:50:43.000,269,11026748,-795,0,1664178642,14181.401348509993,158.8823849399996,54878.62696944 2022-09-26,07:50:44.000,269,11026805,-795,0,1664178643,14181.408084819988,158.89648319999833,54878.67587928 2022-09-26,07:50:45.000,269,11026741,-795,0,1664178644,14181.414821129998,158.86123755000153,54878.6828664 2022-09-26,07:50:46.000,269,11026770,-795,0,1664178645,14181.387875889988,158.87533581000025,54878.62696944 2022-09-26,07:50:47.000,269,11026780,-795,0,1664178646,14181.414821129998,158.8823849399996,54878.63395656 2022-09-26,07:50:48.000,269,11026766,-795,0,1664178647,14181.468711609989,158.84713929000281,54878.73876336001 2022-09-26,07:50:49.000,269,11026762,-795,0,1664178648,14181.421557439993,158.84009016000346,54878.77369896 2022-09-26,07:50:50.000,269,11026751,-795,0,1664178649,14181.428293749988,158.86123755000153,54878.67587928 2022-09-26,07:50:51.000,269,11026762,-795,0,1664178650,14181.374403269998,158.8330410300041,54878.6828664 2022-09-26,07:50:52.000,269,11026757,-795,0,1664178651,14181.367666959988,158.8330410300041,54878.58504672 2022-09-26,07:50:53.000,269,11026773,-795,0,1664178652,14181.374403269998,158.86123755000153,54878.59203384001 2022-09-26,07:50:54.000,269,11026802,-795,0,1664178653,14181.381139579993,158.85418842000217,54878.6828664 2022-09-26,07:50:55.000,269,11026713,-795,0,1664178654,14181.387875889988,158.87533581000025,54878.68985352001 2022-09-26,07:50:56.000,269,11026717,-795,0,1664178655,14181.401348509993,158.8682866800009,54878.61998232001 2022-09-26,07:50:57.000,269,11026766,-795,0,1664178656,14181.374403269998,158.86123755000153,54878.578059600004 2022-09-26,07:50:58.000,269,11026726,-795,0,1664178657,14181.414821129998,158.8330410300041,54878.64094368001 2022-09-26,07:50:59.000,269,11026726,-795,0,1664178658,14181.374403269998,158.8189427699981,54878.60600808 2022-09-26,07:51:00.000,269,11026713,-795,0,1664178659,14181.367666959988,158.8682866800009,54878.58504672 2022-09-26,07:51:01.000,269,11026780,-755,0,1664178660,14181.381139579993,158.87533581000025,54878.55709824 2022-09-26,07:51:02.000,269,11026790,-795,0,1664178661,14181.333985409998,158.8682866800009,54878.47325280001 2022-09-26,07:51:03.000,269,11026755,-795,0,1664178662,14181.381139579993,158.86123755000153,54878.60600808 2022-09-26,07:51:04.000,269,11026778,-795,0,1664178663,14181.448502679988,158.85418842000217,54878.71081488001 2022-09-26,07:51:05.000,269,11026777,-795,0,1664178664,14181.414821129998,158.87533581000025,54878.68985352001 2022-09-26,07:51:06.000,269,11026708,-795,0,1664178665,14181.441766369993,158.9035323299977,54878.71081488001 2022-09-26,07:51:07.000,269,11026726,-795,0,1664178666,14181.387875889988,158.91058146000432,54878.647930800005 2022-09-26,07:51:08.000,269,11026763,-795,0,1664178667,14181.374403269998,158.92467972000304,54878.56408536 2022-09-26,07:51:09.000,269,11026812,-795,0,1664178668,14181.360930649993,158.91058146000432,54878.58504672 2022-09-26,07:51:10.000,269,11026764,-795,0,1664178669,14181.381139579993,158.9035323299977,54878.71081488001 2022-09-26,07:51:11.000,269,11026740,-795,0,1664178670,14181.394612199998,158.89648319999833,54878.65491792 2022-09-26,07:51:12.000,269,11026773,-795,0,1664178671,14181.374403269998,158.95992536999984,54878.578059600004 2022-09-26,07:51:13.000,269,11026723,-795,0,1664178672,14181.515865779998,158.88943406999897,54878.8226088 2022-09-26,07:51:14.000,269,11026765,-795,0,1664178673,14181.428293749988,158.87533581000025,54878.766711840006 2022-09-26,07:51:15.000,269,11026760,-795,0,1664178674,14181.428293749988,158.88943406999897,54878.599020960006 2022-09-26,07:51:16.000,269,11026740,-795,0,1664178675,14181.401348509993,158.89648319999833,54878.71780200001 2022-09-26,07:51:17.000,269,11026754,-795,0,1664178676,14181.421557439993,158.9317288500024,54878.75972472001 2022-09-26,07:51:18.000,269,11026739,-795,0,1664178677,14181.441766369993,158.91058146000432,54878.73876336001 2022-09-26,07:51:19.000,269,11026740,-795,0,1664178678,14181.461975299993,158.93877798000176,54878.72478912 2022-09-26,07:51:20.000,269,11026753,-795,0,1664178679,14181.488920539989,158.89648319999833,54878.82959592 2022-09-26,07:51:21.000,269,11026788,-795,0,1664178680,14181.455238989998,158.9035323299977,54878.78068608 2022-09-26,07:51:22.000,269,11026793,-795,0,1664178681,14181.435030059998,158.92467972000304,54878.66889216001 2022-09-26,07:51:23.000,269,11026761,-795,0,1664178682,14181.441766369993,158.91058146000432,54878.71081488001 2022-09-26,07:51:24.000,269,11026722,-795,0,1664178683,14181.414821129998,158.91058146000432,54878.79466032 2022-09-26,07:51:25.000,269,11026757,-795,0,1664178684,14181.374403269998,158.93877798000176,54878.68985352001 2022-09-26,07:51:26.000,269,11026779,-795,0,1664178685,14181.354194339998,158.91763059000368,54878.68985352001 2022-09-26,07:51:27.000,269,11026767,-795,0,1664178686,14181.414821129998,158.91058146000432,54878.70382776 2022-09-26,07:51:28.000,269,11026722,-795,0,1664178687,14181.414821129998,158.91058146000432,54878.82959592 2022-09-26,07:51:29.000,269,11026735,-795,0,1664178688,14181.441766369993,158.9035323299977,54878.70382776 2022-09-26,07:51:30.000,269,11026735,-795,0,1664178689,14181.414821129998,158.86123755000153,54878.66190504 2022-09-26,07:51:31.000,269,11026772,-795,0,1664178690,14181.387875889988,158.8682866800009,54878.67587928 2022-09-26,07:51:32.000,269,11026807,-795,0,1664178691,14181.347458030003,158.88943406999897,54878.599020960006 2022-09-26,07:51:33.000,269,11026771,-795,0,1664178692,14181.327249100003,158.9035323299977,54878.62696944 2022-09-26,07:51:34.000,269,11026737,-795,0,1664178693,14181.327249100003,158.8823849399996,54878.7527376 2022-09-26,07:51:35.000,269,11026755,-795,0,1664178694,14181.381139579993,158.92467972000304,54878.68985352001 2022-09-26,07:51:36.000,269,11026779,-795,0,1664178695,14181.333985409998,158.91058146000432,54878.696840640005 2022-09-26,07:51:37.000,269,11026778,-795,0,1664178696,14181.320512789993,158.8823849399996,54878.57107248001 2022-09-26,07:51:38.000,269,11026778,-795,0,1664178697,14181.347458030003,158.8823849399996,54878.66190504 2022-09-26,07:51:39.000,269,11026748,-795,0,1664178698,14181.320512789993,158.8682866800009,54878.63395656 2022-09-26,07:51:40.000,269,11026767,-795,0,1664178699,14181.293567549998,158.88943406999897,54878.66190504 2022-09-26,07:51:41.000,269,11026768,-795,0,1664178700,14181.347458030003,158.86123755000153,54878.6129952 2022-09-26,07:51:42.000,269,11026767,-795,0,1664178701,14181.320512789993,158.88943406999897,54878.57107248001 2022-09-26,07:51:43.000,269,11026784,-795,0,1664178702,14181.293567549998,158.89648319999833,54878.63395656 2022-09-26,07:51:44.000,269,11026733,-795,0,1664178703,14181.333985409998,158.8682866800009,54878.73876336001 2022-09-26,07:51:45.000,269,11026760,-795,0,1664178704,14181.387875889988,158.8682866800009,54878.70382776 2022-09-26,07:51:46.000,269,11026773,-795,0,1664178705,14181.354194339998,158.84713929000281,54878.647930800005 2022-09-26,07:51:47.000,269,11026790,-795,0,1664178706,14181.401348509993,158.87533581000025,54878.65491792 2022-09-26,07:51:48.000,269,11026797,-795,0,1664178707,14181.394612199998,158.86123755000153,54878.65491792 2022-09-26,07:51:49.000,269,11026762,-795,0,1664178708,14181.401348509993,158.84713929000281,54878.745750480004 2022-09-26,07:51:50.000,269,11026792,-795,0,1664178709,14181.394612199998,158.84009016000346,54878.73177624 2022-09-26,07:51:51.000,269,11026781,-795,0,1664178710,14181.381139579993,158.8682866800009,54878.71081488001 2022-09-26,07:51:52.000,269,11026809,-795,0,1664178711,14181.421557439993,158.8682866800009,54878.72478912 2022-09-26,07:51:53.000,269,11026752,-795,0,1664178712,14181.428293749988,158.8682866800009,54878.73876336001 2022-09-26,07:51:54.000,269,11026774,-795,0,1664178713,14181.408084819988,158.86123755000153,54878.80164744 2022-09-26,07:51:55.000,269,11026815,-795,0,1664178714,14181.428293749988,158.89648319999833,54878.72478912 2022-09-26,07:51:56.000,269,11026784,-795,0,1664178715,14181.421557439993,158.89648319999833,54878.6828664 2022-09-26,07:51:57.000,269,11026756,-795,0,1664178716,14181.360930649993,158.89648319999833,54878.64094368001 2022-09-26,07:51:58.000,269,11026727,-795,0,1664178717,14181.441766369993,158.91058146000432,54878.73177624 2022-09-26,07:51:59.000,269,11026740,-795,0,1664178718,14181.475447919998,158.89648319999833,54878.864531520005 2022-09-26,07:52:00.000,269,11026725,-795,0,1664178719,14181.475447919998,158.87533581000025,54878.82959592 2022-09-26,07:52:01.000,269,11026721,-795,0,1664178720,14181.475447919998,158.89648319999833,54878.80164744 2022-09-26,07:52:02.000,269,11026762,-795,0,1664178721,14181.367666959988,158.88943406999897,54878.7527376 2022-09-26,07:52:03.000,269,11026761,-795,0,1664178722,14181.333985409998,158.88943406999897,54878.55011112001 2022-09-26,07:52:04.000,269,11026678,-795,0,1664178723,14181.354194339998,158.89648319999833,54878.696840640005 2022-09-26,07:52:05.000,269,11026732,-795,0,1664178724,14181.387875889988,158.91763059000368,54878.67587928 2022-09-26,07:52:06.000,269,11026758,-795,0,1664178725,14181.374403269998,158.88943406999897,54878.77369896 2022-09-26,07:52:07.000,269,11026760,-795,0,1664178726,14181.401348509993,158.86123755000153,54878.7527376 2022-09-26,07:52:08.000,269,11026804,-795,0,1664178727,14181.360930649993,158.9035323299977,54878.60600808 2022-09-26,07:52:09.000,269,11026783,-795,0,1664178728,14181.367666959988,158.92467972000304,54878.73177624 2022-09-26,07:52:10.000,269,11026775,-795,0,1664178729,14181.374403269998,158.9035323299977,54878.745750480004 2022-09-26,07:52:11.000,269,11026760,-795,0,1664178730,14181.354194339998,158.88943406999897,54878.68985352001 2022-09-26,07:52:12.000,269,11026799,-795,0,1664178731,14181.347458030003,158.88943406999897,54878.61998232001 2022-09-26,07:52:13.000,269,11026816,-795,0,1664178732,14181.320512789993,158.9035323299977,54878.68985352001 2022-09-26,07:52:14.000,269,11026753,-795,0,1664178733,14181.394612199998,158.9035323299977,54878.71081488001 2022-09-26,07:52:15.000,269,11026753,-795,0,1664178734,14181.408084819988,158.91058146000432,54878.78767320001 2022-09-26,07:52:16.000,269,11026754,-795,0,1664178735,14181.387875889988,158.89648319999833,54878.745750480004 2022-09-26,07:52:17.000,269,11026750,-795,0,1664178736,14181.374403269998,158.87533581000025,54878.68985352001 2022-09-26,07:52:18.000,269,11026747,-795,0,1664178737,14181.381139579993,158.8682866800009,54878.75972472001 2022-09-26,07:52:19.000,269,11026750,-795,0,1664178738,14181.347458030003,158.8682866800009,54878.73177624 2022-09-26,07:52:20.000,269,11026759,-795,0,1664178739,14181.374403269998,158.89648319999833,54878.696840640005 2022-09-26,07:52:21.000,269,11026719,-795,0,1664178740,14181.333985409998,158.87533581000025,54878.696840640005 2022-09-26,07:52:22.000,269,11026781,-795,0,1664178741,14181.307040170002,158.8823849399996,54878.60600808 2022-09-26,07:52:23.000,269,11026779,-795,0,1664178742,14181.320512789993,158.89648319999833,54878.6129952 2022-09-26,07:52:24.000,269,11026742,-795,0,1664178743,14181.340721719993,158.86123755000153,54878.73876336001 2022-09-26,07:52:25.000,269,11026758,-795,0,1664178744,14181.374403269998,158.8823849399996,54878.77369896 2022-09-26,07:52:26.000,269,11026721,-795,0,1664178745,14181.367666959988,158.8682866800009,54878.68985352001 2022-09-26,07:52:27.000,269,11026746,-795,0,1664178746,14181.340721719993,158.87533581000025,54878.61998232001 2022-09-26,07:52:28.000,269,11026689,-795,0,1664178747,14181.347458030003,158.89648319999833,54878.6129952 2022-09-26,07:52:29.000,269,11026761,-795,0,1664178748,14181.381139579993,158.86123755000153,54878.72478912 2022-09-26,07:52:30.000,269,11026752,-795,0,1664178749,14181.374403269998,158.92467972000304,54878.70382776 2022-09-26,07:52:31.000,269,11026786,-795,0,1664178750,14181.394612199998,158.88943406999897,54878.61998232001 2022-09-26,07:52:32.000,269,11026734,-795,0,1664178751,14181.367666959988,158.9317288500024,54878.61998232001 2022-09-26,07:52:33.000,269,11026758,-795,0,1664178752,14181.347458030003,158.94582711000112,54878.6129952 2022-09-26,07:52:34.000,269,11026687,-795,0,1664178753,14181.367666959988,158.95287624000048,54878.57107248001 2022-09-26,07:52:35.000,269,11026779,-795,0,1664178754,14181.354194339998,158.95287624000048,54878.62696944 2022-09-26,07:52:36.000,269,11026818,-795,0,1664178755,14181.367666959988,158.95992536999984,54878.6129952 2022-09-26,07:52:37.000,269,11026746,-795,0,1664178756,14181.327249100003,158.97402362999856,54878.55709824 2022-09-26,07:52:38.000,269,11026780,-755,0,1664178757,14181.347458030003,158.97402362999856,54878.62696944 2022-09-26,07:52:39.000,269,11026801,-795,0,1664178758,14181.428293749988,158.95992536999984,54878.77369896 2022-09-26,07:52:40.000,269,11026775,-795,0,1664178759,14181.394612199998,158.9669744999992,54878.70382776 2022-09-26,07:52:41.000,269,11026734,-795,0,1664178760,14181.421557439993,158.93877798000176,54878.73177624 2022-09-26,07:52:42.000,269,11026726,-795,0,1664178761,14181.367666959988,158.98107275999791,54878.62696944 2022-09-26,07:52:43.000,269,11026760,-795,0,1664178762,14181.394612199998,158.95992536999984,54878.62696944 2022-09-26,07:52:44.000,269,11026701,-795,0,1664178763,14181.441766369993,158.95992536999984,54878.599020960006 2022-09-26,07:52:45.000,269,11026754,-795,0,1664178764,14181.455238989998,158.94582711000112,54878.65491792 2022-09-26,07:52:46.000,269,11026767,-795,0,1664178765,14181.448502679988,158.95992536999984,54878.68985352001 2022-09-26,07:52:47.000,269,11026776,-795,0,1664178766,14181.448502679988,158.94582711000112,54878.696840640005 2022-09-26,07:52:48.000,269,11026766,-795,0,1664178767,14181.428293749988,158.95287624000048,54878.6828664 2022-09-26,07:52:49.000,269,11026775,-795,0,1664178768,14181.448502679988,158.9669744999992,54878.647930800005 2022-09-26,07:52:50.000,269,11026729,-795,0,1664178769,14181.482184229993,158.9669744999992,54878.71780200001 2022-09-26,07:52:51.000,269,11026800,-795,0,1664178770,14181.461975299993,158.92467972000304,54878.71780200001 2022-09-26,07:52:52.000,269,11026769,-795,0,1664178771,14181.441766369993,158.93877798000176,54878.66889216001 2022-09-26,07:52:53.000,269,11026776,-795,0,1664178772,14181.414821129998,158.94582711000112,54878.66190504 2022-09-26,07:52:54.000,269,11026754,-795,0,1664178773,14181.482184229993,158.93877798000176,54878.78767320001 2022-09-26,07:52:55.000,269,11026788,-795,0,1664178774,14181.509129469989,158.91058146000432,54878.745750480004 2022-09-26,07:52:56.000,269,11026761,-795,0,1664178775,14181.488920539989,158.9669744999992,54878.75972472001 2022-09-26,07:52:57.000,269,11026770,-795,0,1664178776,14181.475447919998,158.93877798000176,54878.71081488001 2022-09-26,07:52:58.000,269,11026716,-795,0,1664178777,14181.401348509993,158.98107275999791,54878.61998232001 2022-09-26,07:52:59.000,269,11026713,-795,0,1664178778,14181.387875889988,158.98812189000455,54878.599020960006 2022-09-26,07:53:00.000,269,11026780,-795,0,1664178779,14181.455238989998,158.9951710200039,54878.766711840006 2022-09-26,07:53:01.000,269,11026761,-795,0,1664178780,14181.455238989998,158.98812189000455,54878.745750480004 2022-09-26,07:53:02.000,269,11026749,-795,0,1664178781,14181.401348509993,158.9669744999992,54878.67587928 2022-09-26,07:53:03.000,269,11026753,-795,0,1664178782,14181.401348509993,158.95992536999984,54878.70382776 2022-09-26,07:53:04.000,269,11026757,-795,0,1664178783,14181.387875889988,158.98107275999791,54878.62696944 2022-09-26,07:53:05.000,269,11026773,-795,0,1664178784,14181.414821129998,158.98107275999791,54878.72478912 2022-09-26,07:53:06.000,269,11026773,-795,0,1664178785,14181.435030059998,158.95992536999984,54878.78767320001 2022-09-26,07:53:07.000,269,11026785,-795,0,1664178786,14181.448502679988,158.98812189000455,54878.63395656 2022-09-26,07:53:08.000,269,11026756,-795,0,1664178787,14181.421557439993,159.00222015000327,54878.6828664 2022-09-26,07:53:09.000,269,11026784,-795,0,1664178788,14181.455238989998,159.00222015000327,54878.7527376 2022-09-26,07:53:10.000,269,11026779,-795,0,1664178789,14181.448502679988,159.00222015000327,54878.75972472001 2022-09-26,07:53:11.000,269,11026777,-795,0,1664178790,14181.468711609989,159.02336754000135,54878.766711840006 2022-09-26,07:53:12.000,269,11026786,-795,0,1664178791,14181.475447919998,158.98107275999791,54878.7527376 2022-09-26,07:53:13.000,269,11026761,-795,0,1664178792,14181.515865779998,158.95992536999984,54878.89248 2022-09-26,07:53:14.000,269,11026765,-795,0,1664178793,14181.509129469989,158.95992536999984,54878.815621680005 2022-09-26,07:53:15.000,269,11026770,-795,0,1664178794,14181.502393159994,158.95287624000048,54878.75972472001 2022-09-26,07:53:16.000,269,11026785,-795,0,1664178795,14181.435030059998,159.00926928000263,54878.6828664 2022-09-26,07:53:17.000,269,11026756,-795,0,1664178796,14181.435030059998,159.00926928000263,54878.70382776 2022-09-26,07:53:18.000,269,11026732,-795,0,1664178797,14181.468711609989,159.00222015000327,54878.82959592 2022-09-26,07:53:19.000,269,11026751,-795,0,1664178798,14181.536074709999,158.97402362999856,54878.85754440001 2022-09-26,07:53:20.000,269,11026767,-795,0,1664178799,14181.495656849998,158.98107275999791,54878.8226088 2022-09-26,07:53:21.000,269,11026788,-795,0,1664178800,14181.515865779998,158.98107275999791,54878.83658304001 2022-09-26,07:53:22.000,269,11026764,-795,0,1664178801,14181.475447919998,159.00222015000327,54878.766711840006 2022-09-26,07:53:23.000,269,11026798,-795,0,1664178802,14181.455238989998,158.98812189000455,54878.71780200001 2022-09-26,07:53:24.000,269,11026787,-795,0,1664178803,14181.475447919998,158.9951710200039,54878.80863456001 2022-09-26,07:53:25.000,269,11026808,-795,0,1664178804,14181.367666959988,158.9669744999992,54878.6129952 2022-09-26,07:53:26.000,269,11026718,-795,0,1664178805,14181.414821129998,158.98812189000455,54878.83658304001 2022-09-26,07:53:27.000,269,11026811,-795,0,1664178806,14181.522602089994,158.98107275999791,54878.89248 2022-09-26,07:53:28.000,269,11026777,-795,0,1664178807,14181.461975299993,158.97402362999856,54878.79466032 2022-09-26,07:53:29.000,269,11026749,-795,0,1664178808,14181.455238989998,158.98107275999791,54878.84357016 2022-09-26,07:53:30.000,269,11026788,-795,0,1664178809,14181.428293749988,158.95992536999984,54878.815621680005 2022-09-26,07:53:31.000,269,11026782,-795,0,1664178810,14181.441766369993,158.9669744999992,54878.80164744 2022-09-26,07:53:32.000,269,11026770,-795,0,1664178811,14181.421557439993,158.98107275999791,54878.745750480004 2022-09-26,07:53:33.000,269,11026778,-795,0,1664178812,14181.360930649993,158.9669744999992,54878.529149760005 2022-09-26,07:53:34.000,269,11026772,-795,0,1664178813,14181.435030059998,158.98107275999791,54878.66190504 2022-09-26,07:53:35.000,269,11026765,-795,0,1664178814,14181.488920539989,158.98812189000455,54878.82959592 2022-09-26,07:53:36.000,269,11026738,-755,0,1664178815,14181.468711609989,158.95992536999984,54878.84357016 2022-09-26,07:53:37.000,269,11026769,-795,0,1664178816,14181.488920539989,158.93877798000176,54878.77369896 2022-09-26,07:53:38.000,269,11026748,-795,0,1664178817,14181.461975299993,158.97402362999856,54878.80164744 2022-09-26,07:53:39.000,269,11026786,-795,0,1664178818,14181.475447919998,158.9669744999992,54878.80164744 2022-09-26,07:53:40.000,269,11026793,-795,0,1664178819,14181.408084819988,158.97402362999856,54878.78767320001 2022-09-26,07:53:41.000,269,11026769,-795,0,1664178820,14181.441766369993,158.98107275999791,54878.75972472001 2022-09-26,07:53:42.000,269,11026763,-795,0,1664178821,14181.313776479998,158.97402362999856,54878.56408536 2022-09-26,07:53:43.000,269,11026791,-795,0,1664178822,14181.441766369993,158.98107275999791,54878.72478912 2022-09-26,07:53:44.000,269,11026755,-795,0,1664178823,14181.428293749988,159.00222015000327,54878.79466032 2022-09-26,07:53:45.000,269,11026783,-795,0,1664178824,14181.435030059998,159.02336754000135,54878.78767320001 2022-09-26,07:53:46.000,269,11026777,-795,0,1664178825,14181.401348509993,159.00222015000327,54878.80863456001 2022-09-26,07:53:47.000,269,11026721,-795,0,1664178826,14181.374403269998,159.016318410002,54878.647930800005 2022-09-26,07:53:48.000,269,11026724,-795,0,1664178827,14181.347458030003,159.00926928000263,54878.61998232001 2022-09-26,07:53:49.000,269,11026772,-795,0,1664178828,14181.381139579993,159.00926928000263,54878.73876336001 2022-09-26,07:53:50.000,269,11026796,-795,0,1664178829,14181.367666959988,158.9951710200039,54878.745750480004 2022-09-26,07:53:51.000,269,11026790,-795,0,1664178830,14181.401348509993,158.9951710200039,54878.77369896 2022-09-26,07:53:52.000,269,11026760,-795,0,1664178831,14181.441766369993,159.02336754000135,54878.71780200001 2022-09-26,07:53:53.000,269,11026756,-795,0,1664178832,14181.468711609989,159.00222015000327,54878.78068608 2022-09-26,07:53:54.000,269,11026773,-795,0,1664178833,14181.482184229993,158.9951710200039,54878.82959592 2022-09-26,07:53:55.000,269,11026719,-795,0,1664178834,14181.435030059998,158.98107275999791,54878.73177624 2022-09-26,07:53:56.000,269,11026797,-795,0,1664178835,14181.448502679988,158.98812189000455,54878.71780200001 2022-09-26,07:53:57.000,269,11026739,-795,0,1664178836,14181.441766369993,158.9669744999992,54878.72478912 2022-09-26,07:53:58.000,269,11026798,-795,0,1664178837,14181.441766369993,158.97402362999856,54878.7527376 2022-09-26,07:53:59.000,269,11026764,-795,0,1664178838,14181.482184229993,158.97402362999856,54878.84357016 2022-09-26,07:54:00.000,269,11026729,-795,0,1664178839,14181.475447919998,158.95992536999984,54878.88549288001 2022-09-26,07:54:01.000,269,11026782,-795,0,1664178840,14181.455238989998,158.97402362999856,54878.89248 2022-09-26,07:54:02.000,269,11026803,-795,0,1664178841,14181.455238989998,158.94582711000112,54878.87850576001 2022-09-26,07:54:03.000,269,11026780,-795,0,1664178842,14181.435030059998,159.016318410002,54878.8226088 2022-09-26,07:54:04.000,269,11026810,-795,0,1664178843,14181.387875889988,158.9951710200039,54878.85754440001 2022-09-26,07:54:05.000,269,11026795,-795,0,1664178844,14181.320512789993,159.02336754000135,54878.7527376 2022-09-26,07:54:06.000,269,11026783,-795,0,1664178845,14181.387875889988,159.02336754000135,54878.78068608 2022-09-26,07:54:07.000,269,11026777,-795,0,1664178846,14181.401348509993,159.03746580000006,54878.90645424001 2022-09-26,07:54:08.000,269,11026750,-795,0,1664178847,14181.428293749988,159.016318410002,54878.83658304001 2022-09-26,07:54:09.000,269,11026756,-795,0,1664178848,14181.381139579993,159.016318410002,54878.83658304001 2022-09-26,07:54:10.000,269,11026735,-795,0,1664178849,14181.408084819988,159.00926928000263,54878.815621680005 2022-09-26,07:54:11.000,269,11026767,-795,0,1664178850,14181.414821129998,159.0304166700007,54878.75972472001 2022-09-26,07:54:12.000,269,11026784,-795,0,1664178851,14181.448502679988,159.02336754000135,54878.77369896 2022-09-26,07:54:13.000,269,11026748,-795,0,1664178852,14181.455238989998,159.04451492999942,54878.80863456001 2022-09-26,07:54:14.000,269,11026816,-795,0,1664178853,14181.435030059998,159.016318410002,54878.72478912 2022-09-26,07:54:15.000,269,11026745,-795,0,1664178854,14181.428293749988,159.05156405999878,54878.78068608 2022-09-26,07:54:16.000,269,11026778,-795,0,1664178855,14181.455238989998,159.02336754000135,54878.815621680005 2022-09-26,07:54:17.000,269,11026721,-795,0,1664178856,14181.435030059998,159.00926928000263,54878.78767320001 2022-09-26,07:54:18.000,269,11026752,-795,0,1664178857,14181.455238989998,158.98107275999791,54878.75972472001 2022-09-26,07:54:19.000,269,11026768,-795,0,1664178858,14181.461975299993,158.98812189000455,54878.72478912 2022-09-26,07:54:20.000,269,11026763,-795,0,1664178859,14181.482184229993,158.9951710200039,54878.73177624 2022-09-26,07:54:21.000,269,11026761,-795,0,1664178860,14181.421557439993,158.98107275999791,54878.67587928 2022-09-26,07:54:22.000,269,11026776,-795,0,1664178861,14181.455238989998,159.00926928000263,54878.66889216001 2022-09-26,07:54:23.000,269,11026771,-795,0,1664178862,14181.509129469989,158.98107275999791,54878.745750480004 2022-09-26,07:54:24.000,269,11026759,-795,0,1664178863,14181.502393159994,159.00222015000327,54878.78767320001 2022-09-26,07:54:25.000,269,11026756,-795,0,1664178864,14181.488920539989,159.016318410002,54878.75972472001 2022-09-26,07:54:26.000,269,11026789,-795,0,1664178865,14181.455238989998,159.02336754000135,54878.75972472001 2022-09-26,07:54:27.000,269,11026750,-795,0,1664178866,14181.428293749988,159.03746580000006,54878.70382776 2022-09-26,07:54:28.000,269,11026801,-795,0,1664178867,14181.428293749988,158.9951710200039,54878.71081488001 2022-09-26,07:54:29.000,269,11026803,-795,0,1664178868,14181.421557439993,159.04451492999942,54878.71081488001 2022-09-26,07:54:30.000,269,11026746,-795,0,1664178869,14181.428293749988,159.0797605800035,54878.71780200001 2022-09-26,07:54:31.000,269,11026758,-795,0,1664178870,14181.441766369993,159.04451492999942,54878.766711840006 2022-09-26,07:54:32.000,269,11026805,-795,0,1664178871,14181.495656849998,159.0938588400022,54878.78767320001 2022-09-26,07:54:33.000,269,11026774,-795,0,1664178872,14181.482184229993,159.07271145000414,54878.864531520005 2022-09-26,07:54:34.000,269,11026775,-795,0,1664178873,14181.495656849998,159.08680971000285,54878.85754440001 2022-09-26,07:54:35.000,269,11026774,-795,0,1664178874,14181.468711609989,159.07271145000414,54878.80164744 2022-09-26,07:54:36.000,269,11026758,-795,0,1664178875,14181.461975299993,159.06566232000478,54878.82959592 2022-09-26,07:54:37.000,269,11026777,-795,0,1664178876,14181.495656849998,159.0797605800035,54878.815621680005 2022-09-26,07:54:38.000,269,11026798,-795,0,1664178877,14181.468711609989,159.06566232000478,54878.82959592 2022-09-26,07:54:39.000,269,11026810,-795,0,1664178878,14181.468711609989,159.08680971000285,54878.815621680005 2022-09-26,07:54:40.000,269,11026764,-795,0,1664178879,14181.482184229993,159.05861318999814,54878.71081488001 2022-09-26,07:54:41.000,269,11026816,-795,0,1664178880,14181.556283639999,159.08680971000285,54878.815621680005 2022-09-26,07:54:42.000,269,11026763,-795,0,1664178881,14181.522602089994,159.07271145000414,54878.78767320001 2022-09-26,07:54:43.000,269,11026735,-795,0,1664178882,14181.502393159994,159.03746580000006,54878.80164744 2022-09-26,07:54:44.000,269,11026761,-795,0,1664178883,14181.522602089994,159.0797605800035,54878.82959592 2022-09-26,07:54:45.000,269,11026792,-795,0,1664178884,14181.468711609989,159.07271145000414,54878.87151864 2022-09-26,07:54:46.000,269,11026805,-795,0,1664178885,14181.455238989998,159.06566232000478,54878.78068608 2022-09-26,07:54:47.000,269,11026766,-795,0,1664178886,14181.455238989998,159.07271145000414,54878.8226088 2022-09-26,07:54:48.000,269,11026747,-795,0,1664178887,14181.522602089994,159.05861318999814,54878.864531520005 2022-09-26,07:54:49.000,269,11026744,-795,0,1664178888,14181.475447919998,159.07271145000414,54878.8226088 2022-09-26,07:54:50.000,269,11026727,-795,0,1664178889,14181.542811019994,159.06566232000478,54878.8226088 2022-09-26,07:54:51.000,269,11026767,-795,0,1664178890,14181.529338399989,159.06566232000478,54878.766711840006 2022-09-26,07:54:52.000,269,11026787,-795,0,1664178891,14181.542811019994,159.06566232000478,54878.78068608 2022-09-26,07:54:53.000,269,11026782,-795,0,1664178892,14181.502393159994,159.0797605800035,54878.7527376 2022-09-26,07:54:54.000,269,11026751,-795,0,1664178893,14181.509129469989,159.07271145000414,54878.815621680005 2022-09-26,07:54:55.000,269,11026773,-795,0,1664178894,14181.529338399989,159.06566232000478,54878.88549288001 2022-09-26,07:54:56.000,269,11026720,-795,0,1664178895,14181.529338399989,159.07271145000414,54878.87151864 2022-09-26,07:54:57.000,269,11026766,-795,0,1664178896,14181.583228879994,159.05861318999814,54878.83658304001 2022-09-26,07:54:58.000,269,11026747,-795,0,1664178897,14181.576492569999,159.04451492999942,54878.87850576001 2022-09-26,07:54:59.000,269,11026766,-795,0,1664178898,14181.576492569999,159.05861318999814,54878.73876336001 2022-09-26,07:55:00.000,269,11026775,-795,0,1664178899,14181.603437809994,159.06566232000478,54878.80863456001 2022-09-26,07:55:01.000,269,11026781,-795,0,1664178900,14181.65059197999,159.04451492999942,54878.864531520005 2022-09-26,07:55:02.000,269,11026778,-795,0,1664178901,14181.643855669994,159.03746580000006,54878.85055728 2022-09-26,07:55:03.000,269,11026782,-795,0,1664178902,14181.67080090999,159.016318410002,54878.94138984 2022-09-26,07:55:04.000,269,11026786,-795,0,1664178903,14181.664064599994,159.00222015000327,54878.90645424001 2022-09-26,07:55:05.000,269,11026785,-795,0,1664178904,14181.65059197999,158.98107275999791,54878.94138984 2022-09-26,07:55:06.000,269,11026742,-795,0,1664178905,14181.556283639999,159.03746580000006,54878.73177624 2022-09-26,07:55:07.000,269,11026798,-795,0,1664178906,14181.657328289999,159.02336754000135,54878.89946712 2022-09-26,07:55:08.000,269,11026820,-795,0,1664178907,14181.65059197999,159.03746580000006,54878.85754440001 2022-09-26,07:55:09.000,269,11026774,-795,0,1664178908,14181.623646739994,159.00222015000327,54878.85055728 2022-09-26,07:55:10.000,269,11026781,-795,0,1664178909,14181.657328289999,159.03746580000006,54878.87151864 2022-09-26,07:55:11.000,269,11026802,-795,0,1664178910,14181.684273529994,159.0304166700007,54878.92042848 2022-09-26,07:55:12.000,269,11026807,-795,0,1664178911,14181.664064599994,159.00926928000263,54878.87151864 2022-09-26,07:55:13.000,269,11026789,-795,0,1664178912,14181.704482459994,159.05861318999814,54878.89946712 2022-09-26,07:55:14.000,269,11026720,-795,0,1664178913,14181.643855669994,159.02336754000135,54878.864531520005 2022-09-26,07:55:15.000,269,11026756,-795,0,1664178914,14181.67080090999,159.00926928000263,54878.85754440001 2022-09-26,07:55:16.000,269,11026720,-795,0,1664178915,14181.69100983999,159.016318410002,54878.88549288001 2022-09-26,07:55:17.000,269,11026765,-795,0,1664178916,14181.69100983999,158.97402362999856,54878.89248 2022-09-26,07:55:18.000,269,11026778,-795,0,1664178917,14181.637119359999,158.98812189000455,54878.864531520005 2022-09-26,07:55:19.000,269,11026805,-795,0,1664178918,14181.65059197999,158.9951710200039,54878.864531520005 2022-09-26,07:55:20.000,269,11026775,-795,0,1664178919,14181.657328289999,159.03746580000006,54878.87151864 2022-09-26,07:55:21.000,269,11026739,-795,0,1664178920,14181.637119359999,159.05156405999878,54878.84357016 2022-09-26,07:55:22.000,269,11026722,-795,0,1664178921,14181.623646739994,159.00926928000263,54878.80164744 2022-09-26,07:55:23.000,269,11026787,-795,0,1664178922,14181.65059197999,159.00222015000327,54878.80863456001 2022-09-26,07:55:24.000,269,11026785,-795,0,1664178923,14181.616910429999,159.03746580000006,54878.83658304001 2022-09-26,07:55:25.000,269,11026735,-795,0,1664178924,14181.643855669994,159.00222015000327,54878.815621680005 2022-09-26,07:55:26.000,269,11026757,-795,0,1664178925,14181.63038304999,158.97402362999856,54878.85055728 2022-09-26,07:55:27.000,269,11026780,-795,0,1664178926,14181.664064599994,158.98812189000455,54878.88549288001 2022-09-26,07:55:28.000,269,11026770,-795,0,1664178927,14181.704482459994,158.98107275999791,54878.89946712 2022-09-26,07:55:29.000,269,11026811,-795,0,1664178928,14181.724691389994,158.9951710200039,54878.90645424001 2022-09-26,07:55:30.000,269,11026775,-795,0,1664178929,14181.684273529994,158.98812189000455,54878.85055728 2022-09-26,07:55:31.000,269,11026811,-795,0,1664178930,14181.69774615,159.00222015000327,54878.79466032 2022-09-26,07:55:32.000,269,11026752,-795,0,1664178931,14181.67080090999,158.98107275999791,54878.87151864 2022-09-26,07:55:33.000,269,11026778,-795,0,1664178932,14181.684273529994,159.0304166700007,54878.84357016 2022-09-26,07:55:34.000,269,11026743,-795,0,1664178933,14181.67080090999,158.98812189000455,54878.87850576001 2022-09-26,07:55:35.000,269,11026746,-795,0,1664178934,14181.71121876999,159.03746580000006,54878.92042848 2022-09-26,07:55:36.000,269,11026796,-795,0,1664178935,14181.69100983999,158.9669744999992,54878.864531520005 2022-09-26,07:55:37.000,269,11026771,-795,0,1664178936,14181.75163662999,158.9951710200039,54878.89248 2022-09-26,07:55:38.000,269,11026764,-795,0,1664178937,14181.724691389994,159.00222015000327,54878.94138984 2022-09-26,07:55:39.000,269,11026775,-795,0,1664178938,14181.71795508,159.016318410002,54878.934402720006 2022-09-26,07:55:40.000,269,11026775,-795,0,1664178939,14181.69100983999,158.9951710200039,54878.934402720006 2022-09-26,07:55:41.000,269,11026795,-795,0,1664178940,14181.724691389994,159.02336754000135,54878.85754440001 2022-09-26,07:55:42.000,269,11026788,-795,0,1664178941,14181.73816401,159.0304166700007,54878.94138984 2022-09-26,07:55:43.000,269,11026783,-795,0,1664178942,14181.744900319994,159.0797605800035,54878.99029968 2022-09-26,07:55:44.000,269,11026760,-795,0,1664178943,14181.71121876999,159.04451492999942,54878.983312560005 2022-09-26,07:55:45.000,269,11026798,-795,0,1664178944,14181.69100983999,159.05861318999814,54878.89946712 2022-09-26,07:55:46.000,269,11026805,-795,0,1664178945,14181.704482459994,159.07271145000414,54879.03920952 2022-09-26,07:55:47.000,269,11026838,-795,0,1664178946,14181.684273529994,159.07271145000414,54878.934402720006 2022-09-26,07:55:48.000,269,11026756,-795,0,1664178947,14181.704482459994,159.05861318999814,54878.94837696 2022-09-26,07:55:49.000,269,11026731,-795,0,1664178948,14181.664064599994,159.0938588400022,54878.934402720006 2022-09-26,07:55:50.000,269,11026780,-795,0,1664178949,14181.664064599994,159.06566232000478,54878.934402720006 2022-09-26,07:55:51.000,269,11026754,-795,0,1664178950,14181.657328289999,159.04451492999942,54878.97632544001 2022-09-26,07:55:52.000,269,11026722,-795,0,1664178951,14181.643855669994,159.06566232000478,54878.94837696 2022-09-26,07:55:53.000,269,11026770,-795,0,1664178952,14181.71121876999,159.06566232000478,54878.97632544001 2022-09-26,07:55:54.000,269,11026764,-795,0,1664178953,14181.63038304999,159.04451492999942,54878.92741560001 2022-09-26,07:55:55.000,269,11026776,-795,0,1664178954,14181.643855669994,159.05861318999814,54878.913441360004 2022-09-26,07:55:56.000,269,11026769,-795,0,1664178955,14181.677537219999,159.0797605800035,54878.96933832 2022-09-26,07:55:57.000,269,11026769,-795,0,1664178956,14181.657328289999,159.05156405999878,54878.934402720006 2022-09-26,07:55:58.000,269,11026769,-795,0,1664178957,14181.623646739994,159.10795710000093,54878.92042848 2022-09-26,07:55:59.000,269,11026810,-795,0,1664178958,14181.65059197999,159.129104489999,54878.983312560005 2022-09-26,07:56:00.000,269,11026766,-795,0,1664178959,14181.664064599994,159.1150062300003,54878.983312560005 2022-09-26,07:56:01.000,269,11026771,-795,0,1664178960,14181.63038304999,159.1150062300003,54878.9623512 2022-09-26,07:56:02.000,269,11026748,-795,0,1664178961,14181.616910429999,159.10795710000093,54878.94837696 2022-09-26,07:56:03.000,269,11026792,-795,0,1664178962,14181.569756259989,159.129104489999,54878.94138984 2022-09-26,07:56:04.000,269,11026791,-795,0,1664178963,14181.616910429999,159.13615361999837,54878.934402720006 2022-09-26,07:56:05.000,269,11026778,-795,0,1664178964,14181.536074709999,159.10795710000093,54878.83658304001 2022-09-26,07:56:06.000,269,11026788,-795,0,1664178965,14181.583228879994,159.15025188000436,54878.90645424001 2022-09-26,07:56:07.000,269,11026786,-795,0,1664178966,14181.536074709999,159.08680971000285,54878.80863456001 2022-09-26,07:56:08.000,269,11026724,-795,0,1664178967,14181.63038304999,159.1150062300003,54878.934402720006 2022-09-26,07:56:09.000,269,11026728,-795,0,1664178968,14181.677537219999,159.1150062300003,54878.94138984 2022-09-26,07:56:10.000,269,11026788,-795,0,1664178969,14181.643855669994,159.13615361999837,54878.94138984 2022-09-26,07:56:11.000,269,11026797,-795,0,1664178970,14181.637119359999,159.1150062300003,54878.83658304001 2022-09-26,07:56:12.000,269,11026763,-795,0,1664178971,14181.677537219999,159.13615361999837,54878.90645424001 2022-09-26,07:56:13.000,269,11026774,-795,0,1664178972,14181.71121876999,159.08680971000285,54878.89946712 2022-09-26,07:56:14.000,269,11026753,-795,0,1664178973,14181.704482459994,159.0938588400022,54878.87850576001 2022-09-26,07:56:15.000,269,11026743,-795,0,1664178974,14181.704482459994,159.1150062300003,54878.934402720006 2022-09-26,07:56:16.000,269,11026767,-795,0,1664178975,14181.677537219999,159.0938588400022,54878.913441360004 2022-09-26,07:56:17.000,269,11026745,-795,0,1664178976,14181.744900319994,159.0797605800035,54878.96933832 2022-09-26,07:56:18.000,269,11026803,-795,0,1664178977,14181.704482459994,159.10090797000157,54878.92741560001 2022-09-26,07:56:19.000,269,11026802,-795,0,1664178978,14181.71795508,159.1150062300003,54878.90645424001 2022-09-26,07:56:20.000,269,11026764,-795,0,1664178979,14181.71795508,159.1150062300003,54878.934402720006 2022-09-26,07:56:21.000,269,11026776,-795,0,1664178980,14181.71121876999,159.15025188000436,54878.87151864 2022-09-26,07:56:22.000,269,11026783,-715,0,1664178981,14181.724691389994,159.0938588400022,54878.934402720006 2022-09-26,07:56:23.000,269,11026794,-795,0,1664178982,14181.75163662999,159.10795710000093,54878.983312560005 2022-09-26,07:56:24.000,269,11026769,-795,0,1664178983,14181.77858187,159.10795710000093,54879.06017088 2022-09-26,07:56:25.000,269,11026816,-795,0,1664178984,14181.805527109995,159.08680971000285,54879.06017088 2022-09-26,07:56:26.000,269,11026811,-795,0,1664178985,14181.75163662999,159.06566232000478,54878.96933832 2022-09-26,07:56:27.000,269,11026755,-795,0,1664178986,14181.724691389994,159.13615361999837,54878.88549288001 2022-09-26,07:56:28.000,269,11026749,-795,0,1664178987,14181.71795508,159.0938588400022,54878.94837696 2022-09-26,07:56:29.000,269,11026756,-795,0,1664178988,14181.73142769999,159.10090797000157,54878.88549288001 2022-09-26,07:56:30.000,269,11026773,-795,0,1664178989,14181.704482459994,159.10795710000093,54878.934402720006 2022-09-26,07:56:31.000,269,11026731,-795,0,1664178990,14181.724691389994,159.10090797000157,54878.983312560005 2022-09-26,07:56:32.000,269,11026760,-795,0,1664178991,14181.75163662999,159.1150062300003,54878.94837696 2022-09-26,07:56:33.000,269,11026774,-795,0,1664178992,14181.765109249995,159.129104489999,54878.9972868 2022-09-26,07:56:34.000,269,11026762,-795,0,1664178993,14181.69100983999,159.15025188000436,54878.94138984 2022-09-26,07:56:35.000,269,11026765,-795,0,1664178994,14181.684273529994,159.12205535999965,54878.90645424001 2022-09-26,07:56:36.000,269,11026790,-795,0,1664178995,14181.643855669994,159.16435014000308,54878.85754440001 2022-09-26,07:56:37.000,269,11026764,-795,0,1664178996,14181.71795508,159.10090797000157,54878.94837696 2022-09-26,07:56:38.000,269,11026761,-795,0,1664178997,14181.69774615,159.15730101000372,54878.9972868 2022-09-26,07:56:39.000,269,11026784,-795,0,1664178998,14181.684273529994,159.1150062300003,54878.9623512 2022-09-26,07:56:40.000,269,11026758,-795,0,1664178999,14181.71795508,159.12205535999965,54878.9972868 2022-09-26,07:56:41.000,269,11026790,-795,0,1664179000,14181.69100983999,159.10090797000157,54878.92741560001 2022-09-26,07:56:42.000,269,11026724,-795,0,1664179001,14181.657328289999,159.10795710000093,54878.934402720006 2022-09-26,07:56:43.000,269,11026754,-795,0,1664179002,14181.664064599994,159.129104489999,54878.90645424001 2022-09-26,07:56:44.000,269,11026799,-795,0,1664179003,14181.65059197999,159.129104489999,54878.87151864 2022-09-26,07:56:45.000,269,11026789,-795,0,1664179004,14181.71121876999,159.0797605800035,54878.913441360004 2022-09-26,07:56:46.000,269,11026782,-795,0,1664179005,14181.63038304999,159.12205535999965,54878.913441360004 2022-09-26,07:56:47.000,269,11026729,-795,0,1664179006,14181.71121876999,159.1150062300003,54878.94837696 2022-09-26,07:56:48.000,269,11026751,-795,0,1664179007,14181.71121876999,159.1150062300003,54878.983312560005 2022-09-26,07:56:49.000,269,11026781,-795,0,1664179008,14181.71795508,159.0938588400022,54879.03920952 2022-09-26,07:56:50.000,269,11026738,-795,0,1664179009,14181.69100983999,159.13615361999837,54878.94837696 2022-09-26,07:56:51.000,269,11026783,-795,0,1664179010,14181.657328289999,159.0938588400022,54878.94837696 2022-09-26,07:56:52.000,269,11026785,-795,0,1664179011,14181.664064599994,159.12205535999965,54878.94837696 2022-09-26,07:56:53.000,269,11026772,-795,0,1664179012,14181.71795508,159.0938588400022,54878.88549288001 2022-09-26,07:56:54.000,269,11026763,-795,0,1664179013,14181.664064599994,159.0797605800035,54878.94138984 2022-09-26,07:56:55.000,269,11026760,-795,0,1664179014,14181.71121876999,159.05861318999814,54878.9972868 2022-09-26,07:56:56.000,269,11026783,-795,0,1664179015,14181.677537219999,159.07271145000414,54878.864531520005 2022-09-26,07:56:57.000,269,11026801,-795,0,1664179016,14181.65059197999,159.10090797000157,54878.95536408001 2022-09-26,07:56:58.000,269,11026756,-795,0,1664179017,14181.603437809994,159.10795710000093,54878.94837696 2022-09-26,07:56:59.000,269,11026771,-715,0,1664179018,14181.63038304999,159.0938588400022,54878.94837696 2022-09-26,07:57:00.000,269,11026760,-795,0,1664179019,14181.643855669994,159.12205535999965,54878.87850576001 2022-09-26,07:57:01.000,269,11026789,-795,0,1664179020,14181.657328289999,159.0938588400022,54878.89248 2022-09-26,07:57:02.000,269,11026752,-795,0,1664179021,14181.623646739994,159.10795710000093,54878.864531520005 2022-09-26,07:57:03.000,269,11026786,-795,0,1664179022,14181.623646739994,159.08680971000285,54878.90645424001 2022-09-26,07:57:04.000,269,11026789,-795,0,1664179023,14181.583228879994,159.15025188000436,54878.87151864 2022-09-26,07:57:05.000,269,11026779,-795,0,1664179024,14181.616910429999,159.15730101000372,54878.88549288001 2022-09-26,07:57:06.000,269,11026754,-795,0,1664179025,14181.616910429999,159.12205535999965,54878.87850576001 2022-09-26,07:57:07.000,269,11026790,-795,0,1664179026,14181.589965189989,159.129104489999,54878.87850576001 2022-09-26,07:57:08.000,269,11026751,-795,0,1664179027,14181.509129469989,159.15730101000372,54878.73876336001 2022-09-26,07:57:09.000,269,11026783,-795,0,1664179028,14181.549547329989,159.129104489999,54878.80863456001 2022-09-26,07:57:10.000,269,11026758,-795,0,1664179029,14181.576492569999,159.15025188000436,54878.85055728 2022-09-26,07:57:11.000,269,11026716,-795,0,1664179030,14181.623646739994,159.17139927000244,54878.87151864 2022-09-26,07:57:12.000,269,11026765,-795,0,1664179031,14181.643855669994,159.16435014000308,54878.92042848 2022-09-26,07:57:13.000,269,11026731,-795,0,1664179032,14181.637119359999,159.129104489999,54878.89248 2022-09-26,07:57:14.000,269,11026727,-795,0,1664179033,14181.616910429999,159.14320274999773,54878.85754440001 2022-09-26,07:57:15.000,269,11026798,-795,0,1664179034,14181.455238989998,159.13615361999837,54878.599020960006 2022-09-26,07:57:16.000,269,11026763,-795,0,1664179035,14181.623646739994,159.14320274999773,54878.85754440001 2022-09-26,07:57:17.000,269,11026773,-795,0,1664179036,14181.637119359999,159.14320274999773,54878.87850576001 2022-09-26,07:57:18.000,269,11026724,-795,0,1664179037,14181.596701499999,159.16435014000308,54878.8226088 2022-09-26,07:57:19.000,269,11026776,-795,0,1664179038,14181.63038304999,159.15025188000436,54878.97632544001 2022-09-26,07:57:20.000,269,11026770,-795,0,1664179039,14181.643855669994,159.19959578999988,54878.864531520005 2022-09-26,07:57:21.000,269,11026766,-795,0,1664179040,14181.63038304999,159.17139927000244,54878.94138984 2022-09-26,07:57:22.000,269,11026770,-795,0,1664179041,14181.63038304999,159.16435014000308,54878.89248 2022-09-26,07:57:23.000,269,11026740,-795,0,1664179042,14181.65059197999,159.1784484000018,54878.89946712 2022-09-26,07:57:24.000,269,11026804,-795,0,1664179043,14181.65059197999,159.20664491999923,54878.864531520005 2022-09-26,07:57:25.000,269,11026809,-795,0,1664179044,14181.643855669994,159.1784484000018,54878.82959592 2022-09-26,07:57:26.000,269,11026776,-795,0,1664179045,14181.61017411999,159.15730101000372,54878.85055728 2022-09-26,07:57:27.000,269,11026775,-795,0,1664179046,14181.684273529994,159.17139927000244,54878.9623512 2022-09-26,07:57:28.000,269,11026767,-795,0,1664179047,14181.643855669994,159.17139927000244,54878.94837696 2022-09-26,07:57:29.000,269,11026789,-795,0,1664179048,14181.596701499999,159.18549753000116,54878.77369896 2022-09-26,07:57:30.000,269,11026719,-795,0,1664179049,14181.657328289999,159.19254666000052,54878.83658304001 2022-09-26,07:57:31.000,269,11026741,-795,0,1664179050,14181.495656849998,159.2136940499986,54878.58504672 2022-09-26,07:57:32.000,269,11026760,-795,0,1664179051,14181.61017411999,159.18549753000116,54878.85055728 2022-09-26,07:57:33.000,269,11026757,-795,0,1664179052,14181.657328289999,159.14320274999773,54878.83658304001 2022-09-26,07:57:34.000,269,11026769,-795,0,1664179053,14181.603437809994,159.15730101000372,54878.934402720006 2022-09-26,07:57:35.000,269,11026748,-795,0,1664179054,14181.65059197999,159.14320274999773,54878.89248 2022-09-26,07:57:36.000,269,11026737,-795,0,1664179055,14181.677537219999,159.15730101000372,54878.87850576001 2022-09-26,07:57:37.000,269,11026760,-795,0,1664179056,14181.623646739994,159.16435014000308,54878.82959592 2022-09-26,07:57:38.000,269,11026698,-795,0,1664179057,14181.643855669994,159.1784484000018,54878.864531520005 2022-09-26,07:57:39.000,269,11026761,-795,0,1664179058,14181.637119359999,159.18549753000116,54878.8226088 2022-09-26,07:57:40.000,269,11026784,-795,0,1664179059,14181.603437809994,159.18549753000116,54878.8226088 2022-09-26,07:57:41.000,269,11026763,-795,0,1664179060,14181.61017411999,159.15730101000372,54878.80863456001 2022-09-26,07:57:42.000,269,11026760,-795,0,1664179061,14181.589965189989,159.17139927000244,54878.89248 2022-09-26,07:57:43.000,269,11026778,-795,0,1664179062,14181.657328289999,159.16435014000308,54878.90645424001 2022-09-26,07:57:44.000,269,11026748,-795,0,1664179063,14181.67080090999,159.15730101000372,54878.94837696 2022-09-26,07:57:45.000,269,11026724,-795,0,1664179064,14181.643855669994,159.14320274999773,54878.84357016 2022-09-26,07:57:46.000,269,11026749,-795,0,1664179065,14181.65059197999,159.16435014000308,54878.87850576001 2022-09-26,07:57:47.000,269,11026799,-795,0,1664179066,14181.63038304999,159.19254666000052,54878.864531520005 2022-09-26,07:57:48.000,269,11026780,-795,0,1664179067,14181.65059197999,159.15730101000372,54878.89946712 2022-09-26,07:57:49.000,269,11026822,-795,0,1664179068,14181.61017411999,159.18549753000116,54878.8226088 2022-09-26,07:57:50.000,269,11026751,-795,0,1664179069,14181.63038304999,159.129104489999,54878.94837696 2022-09-26,07:57:51.000,269,11026770,-795,0,1664179070,14181.677537219999,159.13615361999837,54878.88549288001 2022-09-26,07:57:52.000,269,11026790,-795,0,1664179071,14181.623646739994,159.129104489999,54878.88549288001 2022-09-26,07:57:53.000,269,11026750,-795,0,1664179072,14181.664064599994,159.13615361999837,54878.9623512 2022-09-26,07:57:54.000,269,11026746,-795,0,1664179073,14181.63038304999,159.10795710000093,54878.87850576001 2022-09-26,07:57:55.000,269,11026776,-795,0,1664179074,14181.616910429999,159.13615361999837,54878.90645424001 2022-09-26,07:57:56.000,269,11026778,-795,0,1664179075,14181.589965189989,159.1150062300003,54878.864531520005 2022-09-26,07:57:57.000,269,11026771,-795,0,1664179076,14181.61017411999,159.12205535999965,54878.815621680005 2022-09-26,07:57:58.000,269,11026769,-795,0,1664179077,14181.657328289999,159.14320274999773,54878.97632544001 2022-09-26,07:57:59.000,269,11026809,-795,0,1664179078,14181.684273529994,159.14320274999773,54878.9623512 2022-09-26,07:58:00.000,269,11026787,-795,0,1664179079,14181.664064599994,159.129104489999,54878.96933832 2022-09-26,07:58:01.000,269,11026795,-795,0,1664179080,14181.664064599994,159.14320274999773,54879.00427392001 2022-09-26,07:58:02.000,269,11026805,-795,0,1664179081,14181.623646739994,159.129104489999,54878.85754440001 2022-09-26,07:58:03.000,269,11026777,-795,0,1664179082,14181.61017411999,159.13615361999837,54878.89946712 2022-09-26,07:58:04.000,269,11026694,-795,0,1664179083,14181.61017411999,159.08680971000285,54878.82959592 2022-09-26,07:58:05.000,269,11026757,-795,0,1664179084,14181.589965189989,159.10795710000093,54878.864531520005 2022-09-26,07:58:06.000,269,11026765,-795,0,1664179085,14181.549547329989,159.10795710000093,54878.78068608 2022-09-26,07:58:07.000,269,11026794,-795,0,1664179086,14181.563019949994,159.13615361999837,54878.815621680005 2022-09-26,07:58:08.000,269,11026763,-795,0,1664179087,14181.596701499999,159.10795710000093,54878.87850576001 2022-09-26,07:58:09.000,269,11026843,-795,0,1664179088,14181.522602089994,159.14320274999773,54878.766711840006 2022-09-26,07:58:10.000,269,11026732,-795,0,1664179089,14181.475447919998,159.10090797000157,54878.67587928 2022-09-26,07:58:11.000,269,11026735,-795,0,1664179090,14181.583228879994,159.129104489999,54878.82959592 2022-09-26,07:58:12.000,269,11026773,-795,0,1664179091,14181.556283639999,159.10795710000093,54878.78767320001 2022-09-26,07:58:13.000,269,11026759,-795,0,1664179092,14181.556283639999,159.07271145000414,54878.71780200001 2022-09-26,07:58:14.000,269,11026770,-795,0,1664179093,14181.589965189989,159.08680971000285,54878.80863456001 2022-09-26,07:58:15.000,269,11026792,-795,0,1664179094,14181.596701499999,159.08680971000285,54878.83658304001 2022-09-26,07:58:16.000,269,11026781,-795,0,1664179095,14181.596701499999,159.12205535999965,54878.78767320001 2022-09-26,07:58:17.000,269,11026775,-795,0,1664179096,14181.616910429999,159.10795710000093,54878.7527376 2022-09-26,07:58:18.000,269,11026813,-795,0,1664179097,14181.637119359999,159.10795710000093,54878.8226088 2022-09-26,07:58:19.000,269,11026767,-795,0,1664179098,14181.664064599994,159.0797605800035,54878.815621680005 2022-09-26,07:58:20.000,269,11026753,-795,0,1664179099,14181.616910429999,159.07271145000414,54878.84357016 2022-09-26,07:58:21.000,269,11026777,-795,0,1664179100,14181.63038304999,159.06566232000478,54878.80863456001 2022-09-26,07:58:22.000,269,11026747,-795,0,1664179101,14181.589965189989,159.0797605800035,54878.71081488001 2022-09-26,07:58:23.000,269,11026764,-795,0,1664179102,14181.603437809994,159.0797605800035,54878.73177624 2022-09-26,07:58:24.000,269,11026782,-795,0,1664179103,14181.65059197999,159.08680971000285,54878.83658304001 2022-09-26,07:58:25.000,269,11026730,-795,0,1664179104,14181.65059197999,159.05861318999814,54878.80863456001 2022-09-26,07:58:26.000,269,11026749,-795,0,1664179105,14181.616910429999,159.10090797000157,54878.82959592 2022-09-26,07:58:27.000,269,11026771,-795,0,1664179106,14181.623646739994,159.03746580000006,54878.745750480004 2022-09-26,07:58:28.000,269,11026746,-795,0,1664179107,14181.569756259989,159.00222015000327,54878.66889216001 2022-09-26,07:58:29.000,269,11026764,-755,0,1664179108,14181.522602089994,159.00926928000263,54878.70382776 2022-09-26,07:58:30.000,269,11026789,-795,0,1664179109,14181.536074709999,159.00222015000327,54878.7527376 2022-09-26,07:58:31.000,269,11026764,-795,0,1664179110,14181.589965189989,158.9669744999992,54878.80164744 2022-09-26,07:58:32.000,269,11026775,-795,0,1664179111,14181.542811019994,159.016318410002,54878.80164744 2022-09-26,07:58:33.000,269,11026769,-795,0,1664179112,14181.596701499999,159.03746580000006,54878.80164744 2022-09-26,07:58:34.000,269,11026729,-795,0,1664179113,14181.529338399989,159.00222015000327,54878.87850576001 2022-09-26,07:58:35.000,269,11026769,-795,0,1664179114,14181.421557439993,158.98812189000455,54878.578059600004 2022-09-26,07:58:36.000,269,11026785,-795,0,1664179115,14181.515865779998,158.94582711000112,54878.73177624 2022-09-26,07:58:37.000,269,11026783,-795,0,1664179116,14181.589965189989,158.95992536999984,54878.77369896 2022-09-26,07:58:38.000,269,11026738,-795,0,1664179117,14181.536074709999,158.97402362999856,54878.8226088 2022-09-26,07:58:39.000,269,11026773,-795,0,1664179118,14181.509129469989,158.93877798000176,54878.71081488001 2022-09-26,07:58:40.000,269,11026761,-795,0,1664179119,14181.556283639999,158.92467972000304,54878.89248 2022-09-26,07:58:41.000,269,11026780,-795,0,1664179120,14181.563019949994,158.91763059000368,54878.87850576001 2022-09-26,07:58:42.000,269,11026739,-795,0,1664179121,14181.509129469989,158.94582711000112,54878.745750480004 2022-09-26,07:58:43.000,269,11026806,-795,0,1664179122,14181.482184229993,158.9317288500024,54878.78767320001 2022-09-26,07:58:44.000,269,11026789,-795,0,1664179123,14181.488920539989,158.95287624000048,54878.8226088 2022-09-26,07:58:45.000,269,11026805,-795,0,1664179124,14181.482184229993,158.94582711000112,54878.696840640005 2022-09-26,07:58:46.000,269,11026785,-795,0,1664179125,14181.468711609989,158.95992536999984,54878.745750480004 2022-09-26,07:58:47.000,269,11026792,-795,0,1664179126,14181.529338399989,158.94582711000112,54878.766711840006 2022-09-26,07:58:48.000,269,11026801,-795,0,1664179127,14181.529338399989,158.89648319999833,54878.78068608 2022-09-26,07:58:49.000,269,11026815,-795,0,1664179128,14181.549547329989,158.89648319999833,54878.78767320001 2022-09-26,07:58:50.000,269,11026778,-795,0,1664179129,14181.488920539989,158.88943406999897,54878.84357016 2022-09-26,07:58:51.000,269,11026765,-795,0,1664179130,14181.536074709999,158.88943406999897,54878.78068608 2022-09-26,07:58:52.000,269,11026752,-795,0,1664179131,14181.455238989998,158.86123755000153,54878.71081488001 2022-09-26,07:58:53.000,269,11026775,-795,0,1664179132,14181.488920539989,158.89648319999833,54878.70382776 2022-09-26,07:58:54.000,269,11026765,-795,0,1664179133,14181.515865779998,158.8682866800009,54878.72478912 2022-09-26,07:58:55.000,269,11026762,-795,0,1664179134,14181.569756259989,158.87533581000025,54878.82959592 2022-09-26,07:58:56.000,269,11026756,-795,0,1664179135,14181.576492569999,158.86123755000153,54878.864531520005 2022-09-26,07:58:57.000,269,11026817,-795,0,1664179136,14181.536074709999,158.87533581000025,54878.77369896 2022-09-26,07:58:58.000,269,11026770,-795,0,1664179137,14181.522602089994,158.8823849399996,54878.78068608 2022-09-26,07:58:59.000,269,11026759,-795,0,1664179138,14181.461975299993,158.88943406999897,54878.66889216001 2022-09-26,07:59:00.000,269,11026770,-795,0,1664179139,14181.495656849998,158.8682866800009,54878.75972472001 2022-09-26,07:59:01.000,269,11026760,-795,0,1664179140,14181.502393159994,158.84009016000346,54878.73876336001 2022-09-26,07:59:02.000,269,11026776,-795,0,1664179141,14181.468711609989,158.8823849399996,54878.70382776 2022-09-26,07:59:03.000,269,11026752,-795,0,1664179142,14181.448502679988,158.92467972000304,54878.696840640005 2022-09-26,07:59:04.000,269,11026782,-795,0,1664179143,14181.475447919998,158.89648319999833,54878.80863456001 2022-09-26,07:59:05.000,269,11026808,-795,0,1664179144,14181.435030059998,158.91058146000432,54878.79466032 2022-09-26,07:59:06.000,269,11026769,-795,0,1664179145,14181.414821129998,158.91763059000368,54878.7527376 2022-09-26,07:59:07.000,269,11026744,-795,0,1664179146,14181.340721719993,158.93877798000176,54878.58504672 2022-09-26,07:59:08.000,269,11026781,-795,0,1664179147,14181.340721719993,158.91058146000432,54878.66889216001 2022-09-26,07:59:09.000,269,11026759,-795,0,1664179148,14181.387875889988,158.93877798000176,54878.6828664 2022-09-26,07:59:10.000,269,11026761,-795,0,1664179149,14181.327249100003,158.95287624000048,54878.67587928 2022-09-26,07:59:11.000,269,11026740,-795,0,1664179150,14181.273358619997,158.93877798000176,54878.60600808 2022-09-26,07:59:12.000,269,11026748,-795,0,1664179151,14181.381139579993,158.9317288500024,54878.64094368001 2022-09-26,07:59:13.000,269,11026765,-795,0,1664179152,14181.360930649993,158.97402362999856,54878.71081488001 2022-09-26,07:59:14.000,269,11026736,-795,0,1664179153,14181.360930649993,158.95992536999984,54878.65491792 2022-09-26,07:59:15.000,269,11026737,-795,0,1664179154,14181.340721719993,158.93877798000176,54878.65491792 2022-09-26,07:59:16.000,269,11026777,-795,0,1664179155,14181.333985409998,158.94582711000112,54878.51517552 2022-09-26,07:59:17.000,269,11026697,-795,0,1664179156,14181.327249100003,158.9317288500024,54878.54312400001 2022-09-26,07:59:18.000,269,11026730,-795,0,1664179157,14181.374403269998,158.94582711000112,54878.6129952 2022-09-26,07:59:19.000,269,11026734,-795,0,1664179158,14181.414821129998,158.9035323299977,54878.599020960006 2022-09-26,07:59:20.000,269,11026773,-795,0,1664179159,14181.421557439993,158.92467972000304,54878.65491792 2022-09-26,07:59:21.000,269,11026714,-795,0,1664179160,14181.435030059998,158.9317288500024,54878.64094368001 2022-09-26,07:59:22.000,269,11026739,-795,0,1664179161,14181.360930649993,158.93877798000176,54878.49421416 2022-09-26,07:59:23.000,269,11026753,-795,0,1664179162,14181.374403269998,158.92467972000304,54878.54312400001 2022-09-26,07:59:24.000,269,11026702,-755,0,1664179163,14181.394612199998,158.93877798000176,54878.56408536 2022-09-26,07:59:25.000,269,11026780,-795,0,1664179164,14181.394612199998,158.95287624000048,54878.59203384001 2022-09-26,07:59:26.000,269,11026732,-795,0,1664179165,14181.333985409998,158.95287624000048,54878.46626568 2022-09-26,07:59:27.000,269,11026766,-795,0,1664179166,14181.347458030003,158.93877798000176,54878.55709824 2022-09-26,07:59:28.000,269,11026789,-795,0,1664179167,14181.394612199998,158.94582711000112,54878.599020960006 2022-09-26,07:59:29.000,269,11026737,-795,0,1664179168,14181.401348509993,158.9951710200039,54878.67587928 2022-09-26,07:59:30.000,269,11026756,-795,0,1664179169,14181.414821129998,158.97402362999856,54878.59203384001 2022-09-26,07:59:31.000,269,11026736,-795,0,1664179170,14181.387875889988,158.94582711000112,54878.6129952 2022-09-26,07:59:32.000,269,11026766,-795,0,1664179171,14181.360930649993,159.00222015000327,54878.49421416 2022-09-26,07:59:33.000,269,11026764,-795,0,1664179172,14181.360930649993,158.94582711000112,54878.54312400001 2022-09-26,07:59:34.000,269,11026764,-795,0,1664179173,14181.428293749988,158.94582711000112,54878.60600808 2022-09-26,07:59:35.000,269,11026817,-795,0,1664179174,14181.468711609989,158.93877798000176,54878.71780200001 2022-09-26,07:59:36.000,269,11026771,-795,0,1664179175,14181.394612199998,158.9317288500024,54878.56408536 2022-09-26,07:59:37.000,269,11026755,-795,0,1664179176,14181.401348509993,158.91058146000432,54878.66190504 2022-09-26,07:59:38.000,269,11026732,-795,0,1664179177,14181.394612199998,158.9317288500024,54878.52216264001 2022-09-26,07:59:39.000,269,11026774,-795,0,1664179178,14181.401348509993,158.9317288500024,54878.58504672 2022-09-26,07:59:40.000,269,11026744,-795,0,1664179179,14181.401348509993,158.94582711000112,54878.63395656 2022-09-26,07:59:41.000,269,11026727,-795,0,1664179180,14181.408084819988,158.91058146000432,54878.65491792 2022-09-26,07:59:42.000,269,11026736,-795,0,1664179181,14181.320512789993,158.97402362999856,54878.599020960006 2022-09-26,07:59:43.000,269,11026761,-795,0,1664179182,14181.394612199998,158.93877798000176,54878.66889216001 2022-09-26,07:59:44.000,269,11026746,-795,0,1664179183,14181.421557439993,158.93877798000176,54878.6828664 2022-09-26,07:59:45.000,269,11026757,-795,0,1664179184,14181.381139579993,158.91763059000368,54878.66889216001 2022-09-26,07:59:46.000,269,11026744,-795,0,1664179185,14181.367666959988,158.93877798000176,54878.55011112001 2022-09-26,07:59:47.000,269,11026734,-795,0,1664179186,14181.300303859993,158.95287624000048,54878.45927856 2022-09-26,07:59:48.000,269,11026739,-795,0,1664179187,14181.307040170002,158.89648319999833,54878.54312400001 2022-09-26,07:59:49.000,269,11026738,-795,0,1664179188,14181.327249100003,158.9035323299977,54878.529149760005 2022-09-26,07:59:50.000,269,11026769,-795,0,1664179189,14181.313776479998,158.91763059000368,54878.55709824 2022-09-26,07:59:51.000,269,11026736,-795,0,1664179190,14181.313776479998,158.92467972000304,54878.529149760005 2022-09-26,07:59:52.000,269,11026749,-795,0,1664179191,14181.300303859993,158.93877798000176,54878.57107248001 2022-09-26,07:59:53.000,269,11026723,-795,0,1664179192,14181.313776479998,158.95287624000048,54878.599020960006 2022-09-26,07:59:54.000,269,11026713,-795,0,1664179193,14181.300303859993,158.95992536999984,54878.55709824 2022-09-26,07:59:55.000,269,11026746,-795,0,1664179194,14181.293567549998,158.94582711000112,54878.50120128001 2022-09-26,07:59:56.000,269,11026739,-795,0,1664179195,14181.246413380002,158.95992536999984,54878.45229144001 2022-09-26,07:59:57.000,269,11026746,-795,0,1664179196,14181.253149689997,158.95287624000048,54878.45229144001 2022-09-26,07:59:58.000,269,11026772,-795,0,1664179197,14181.286831240002,158.9669744999992,54878.5081884 2022-09-26,07:59:59.000,269,11026771,-795,0,1664179198,14181.307040170002,158.95992536999984,54878.49421416 2022-09-26,08:00:00.000,269,11026763,-795,0,1664179199,14181.320512789993,158.95992536999984,54878.578059600004 2022-09-26,08:00:01.000,269,11026772,-795,0,1664179200,14181.313776479998,158.94582711000112,54878.59203384001 2022-09-26,08:00:02.000,269,11026715,-795,0,1664179201,14181.259885999993,158.95287624000048,54878.48722704 2022-09-26,08:00:03.000,269,11026653,-795,0,1664179202,14181.273358619997,158.95287624000048,54878.47325280001 2022-09-26,08:00:04.000,269,11026770,-795,0,1664179203,14181.280094929993,158.9951710200039,54878.5081884 2022-09-26,08:00:05.000,269,11026757,-795,0,1664179204,14181.280094929993,159.016318410002,54878.51517552 2022-09-26,08:00:06.000,269,11026790,-715,0,1664179205,14181.239677069992,158.9951710200039,54878.5081884 2022-09-26,08:00:07.000,269,11026740,-795,0,1664179206,14181.307040170002,158.9951710200039,54878.46626568 2022-09-26,08:00:08.000,269,11026763,-795,0,1664179207,14181.320512789993,159.0304166700007,54878.55709824 2022-09-26,08:00:09.000,269,11026750,-795,0,1664179208,14181.286831240002,159.02336754000135,54878.61998232001 2022-09-26,08:00:10.000,269,11026711,-795,0,1664179209,14181.266622310002,159.0304166700007,54878.57107248001 2022-09-26,08:00:11.000,269,11026735,-795,0,1664179210,14181.232940759997,159.016318410002,54878.529149760005 2022-09-26,08:00:12.000,269,11026754,-795,0,1664179211,14181.152105039997,159.07271145000414,54878.41735584 2022-09-26,08:00:13.000,269,11026750,-795,0,1664179212,14181.266622310002,159.05861318999814,54878.480239920005 2022-09-26,08:00:14.000,269,11026739,-795,0,1664179213,14181.327249100003,159.03746580000006,54878.53613688 2022-09-26,08:00:15.000,269,11026753,-795,0,1664179214,14181.280094929993,159.016318410002,54878.578059600004 2022-09-26,08:00:16.000,269,11026764,-795,0,1664179215,14181.320512789993,159.00926928000263,54878.55011112001 2022-09-26,08:00:17.000,269,11026724,-795,0,1664179216,14181.273358619997,159.00926928000263,54878.57107248001 2022-09-26,08:00:18.000,269,11026719,-795,0,1664179217,14181.293567549998,159.00926928000263,54878.529149760005 2022-09-26,08:00:19.000,269,11026766,-795,0,1664179218,14181.239677069992,158.98812189000455,54878.55011112001 2022-09-26,08:00:20.000,269,11026766,-795,0,1664179219,14181.192522899997,159.02336754000135,54878.529149760005 2022-09-26,08:00:21.000,269,11026788,-795,0,1664179220,14181.259885999993,158.98107275999791,54878.54312400001 2022-09-26,08:00:22.000,269,11026793,-795,0,1664179221,14181.205995520002,158.98107275999791,54878.44530432 2022-09-26,08:00:23.000,269,11026761,-795,0,1664179222,14181.219468139992,158.9951710200039,54878.480239920005 2022-09-26,08:00:24.000,269,11026748,-795,0,1664179223,14181.259885999993,158.9951710200039,54878.57107248001 2022-09-26,08:00:25.000,269,11026762,-795,0,1664179224,14181.280094929993,159.016318410002,54878.6129952 2022-09-26,08:00:26.000,269,11026734,-795,0,1664179225,14181.259885999993,158.9669744999992,54878.50120128001 2022-09-26,08:00:27.000,269,11026739,-795,0,1664179226,14181.165577660002,158.97402362999856,54878.41735584 2022-09-26,08:00:28.000,269,11026686,-795,0,1664179227,14181.219468139992,159.016318410002,54878.41735584 2022-09-26,08:00:29.000,269,11026767,-795,0,1664179228,14181.266622310002,159.00926928000263,54878.5081884 2022-09-26,08:00:30.000,269,11026743,-795,0,1664179229,14181.226204450002,159.0304166700007,54878.5081884 2022-09-26,08:00:31.000,269,11026787,-795,0,1664179230,14181.205995520002,159.00222015000327,54878.44530432 2022-09-26,08:00:32.000,269,11026773,-795,0,1664179231,14181.205995520002,159.05156405999878,54878.45229144001 2022-09-26,08:00:33.000,269,11026764,-795,0,1664179232,14181.266622310002,159.0797605800035,54878.50120128001 2022-09-26,08:00:34.000,269,11026766,-795,0,1664179233,14181.259885999993,159.04451492999942,54878.4383172 2022-09-26,08:00:35.000,269,11026719,-795,0,1664179234,14181.313776479998,159.02336754000135,54878.45927856 2022-09-26,08:00:36.000,269,11026727,-795,0,1664179235,14181.226204450002,159.0938588400022,54878.361458880005 2022-09-26,08:00:37.000,269,11026723,-795,0,1664179236,14181.226204450002,159.0797605800035,54878.33351040001 2022-09-26,08:00:38.000,269,11026774,-795,0,1664179237,14181.273358619997,159.07271145000414,54878.46626568 2022-09-26,08:00:39.000,269,11026742,-795,0,1664179238,14181.286831240002,159.06566232000478,54878.49421416 2022-09-26,08:00:40.000,269,11026765,-795,0,1664179239,14181.266622310002,159.07271145000414,54878.480239920005 2022-09-26,08:00:41.000,269,11026813,-795,0,1664179240,14181.293567549998,159.07271145000414,54878.45229144001 2022-09-26,08:00:42.000,269,11026713,-795,0,1664179241,14181.239677069992,159.05156405999878,54878.35447176001 2022-09-26,08:00:43.000,269,11026710,-795,0,1664179242,14181.246413380002,159.0304166700007,54878.42434296001 2022-09-26,08:00:44.000,269,11026744,-795,0,1664179243,14181.286831240002,159.07271145000414,54878.480239920005 2022-09-26,08:00:45.000,269,11026754,-795,0,1664179244,14181.266622310002,159.02336754000135,54878.48722704 2022-09-26,08:00:46.000,269,11026769,-795,0,1664179245,14181.219468139992,159.05156405999878,54878.410368720004 2022-09-26,08:00:47.000,269,11026739,-795,0,1664179246,14181.232940759997,159.04451492999942,54878.4383172 2022-09-26,08:00:48.000,269,11026743,-795,0,1664179247,14181.280094929993,159.05156405999878,54878.5081884 2022-09-26,08:00:49.000,269,11026778,-795,0,1664179248,14181.293567549998,159.00222015000327,54878.55709824 2022-09-26,08:00:50.000,269,11026745,-795,0,1664179249,14181.253149689997,159.0304166700007,54878.49421416 2022-09-26,08:00:51.000,269,11026730,-795,0,1664179250,14181.347458030003,158.98812189000455,54878.56408536 2022-09-26,08:00:52.000,269,11026792,-795,0,1664179251,14181.232940759997,159.0304166700007,54878.48722704 2022-09-26,08:00:53.000,269,11026743,-795,0,1664179252,14181.253149689997,159.016318410002,54878.5081884 2022-09-26,08:00:54.000,269,11026765,-795,0,1664179253,14181.280094929993,159.0304166700007,54878.61998232001 2022-09-26,08:00:55.000,269,11026775,-795,0,1664179254,14181.280094929993,159.016318410002,54878.578059600004 2022-09-26,08:00:56.000,269,11026746,-795,0,1664179255,14181.239677069992,159.03746580000006,54878.64094368001 2022-09-26,08:00:57.000,269,11026766,-795,0,1664179256,14181.205995520002,159.04451492999942,54878.57107248001 2022-09-26,08:00:58.000,269,11026754,-795,0,1664179257,14181.219468139992,159.05156405999878,54878.647930800005 2022-09-26,08:00:59.000,269,11026763,-795,0,1664179258,14181.219468139992,159.06566232000478,54878.60600808 2022-09-26,08:01:00.000,269,11026775,-795,0,1664179259,14181.199259209992,159.0938588400022,54878.56408536 2022-09-26,08:01:01.000,269,11026803,-795,0,1664179260,14181.212731829997,159.08680971000285,54878.6129952 2022-09-26,08:01:02.000,269,11026746,-795,0,1664179261,14181.165577660002,159.0938588400022,54878.56408536 2022-09-26,08:01:03.000,269,11026750,-795,0,1664179262,14181.232940759997,159.1150062300003,54878.58504672 2022-09-26,08:01:04.000,269,11026777,-795,0,1664179263,14181.313776479998,159.08680971000285,54878.6828664 2022-09-26,08:01:05.000,269,11026730,-795,0,1664179264,14181.327249100003,159.07271145000414,54878.71780200001 2022-09-26,08:01:06.000,269,11026743,-795,0,1664179265,14181.320512789993,159.07271145000414,54878.65491792 2022-09-26,08:01:07.000,269,11026770,-795,0,1664179266,14181.246413380002,159.07271145000414,54878.5081884 2022-09-26,08:01:08.000,269,11026733,-795,0,1664179267,14181.307040170002,159.0797605800035,54878.57107248001 2022-09-26,08:01:09.000,269,11026752,-795,0,1664179268,14181.286831240002,159.04451492999942,54878.56408536 2022-09-26,08:01:10.000,269,11026773,-795,0,1664179269,14181.300303859993,159.05861318999814,54878.66889216001 2022-09-26,08:01:11.000,269,11026772,-795,0,1664179270,14181.253149689997,159.08680971000285,54878.56408536 2022-09-26,08:01:12.000,269,11026761,-795,0,1664179271,14181.226204450002,159.0797605800035,54878.51517552 2022-09-26,08:01:13.000,269,11026735,-795,0,1664179272,14181.226204450002,159.10090797000157,54878.47325280001 2022-09-26,08:01:14.000,269,11026747,-795,0,1664179273,14181.293567549998,159.12205535999965,54878.63395656 2022-09-26,08:01:15.000,269,11026763,-795,0,1664179274,14181.286831240002,159.0938588400022,54878.6129952 2022-09-26,08:01:16.000,269,11026752,-795,0,1664179275,14181.286831240002,159.15025188000436,54878.61998232001 2022-09-26,08:01:17.000,269,11026732,-795,0,1664179276,14181.232940759997,159.13615361999837,54878.54312400001 2022-09-26,08:01:18.000,269,11026725,-795,0,1664179277,14181.219468139992,159.1150062300003,54878.5081884 2022-09-26,08:01:19.000,269,11026779,-795,0,1664179278,14181.340721719993,159.07271145000414,54878.64094368001 2022-09-26,08:01:20.000,269,11026781,-795,0,1664179279,14181.313776479998,159.10090797000157,54878.67587928 2022-09-26,08:01:21.000,269,11026768,-795,0,1664179280,14181.280094929993,159.1150062300003,54878.63395656 2022-09-26,08:01:22.000,269,11026754,-795,0,1664179281,14181.226204450002,159.15025188000436,54878.52216264001 2022-09-26,08:01:23.000,269,11026755,-795,0,1664179282,14181.273358619997,159.129104489999,54878.578059600004 2022-09-26,08:01:24.000,269,11026723,-795,0,1664179283,14181.327249100003,159.14320274999773,54878.66190504 2022-09-26,08:01:25.000,269,11026767,-795,0,1664179284,14181.307040170002,159.129104489999,54878.64094368001 2022-09-26,08:01:26.000,269,11026773,-795,0,1664179285,14181.273358619997,159.15025188000436,54878.59203384001 2022-09-26,08:01:27.000,269,11026799,-795,0,1664179286,14181.293567549998,159.15025188000436,54878.60600808 2022-09-26,08:01:28.000,269,11026794,-795,0,1664179287,14181.327249100003,159.15730101000372,54878.647930800005 2022-09-26,08:01:29.000,269,11026772,-795,0,1664179288,14181.367666959988,159.15730101000372,54878.67587928 2022-09-26,08:01:30.000,269,11026774,-795,0,1664179289,14181.327249100003,159.13615361999837,54878.59203384001 2022-09-26,08:01:31.000,269,11026786,-795,0,1664179290,14181.360930649993,159.08680971000285,54878.578059600004 2022-09-26,08:01:32.000,269,11026773,-795,0,1664179291,14181.340721719993,159.129104489999,54878.51517552 2022-09-26,08:01:33.000,269,11026729,-795,0,1664179292,14181.347458030003,159.129104489999,54878.51517552 2022-09-26,08:01:34.000,269,11026740,-795,0,1664179293,14181.381139579993,159.10795710000093,54878.59203384001 2022-09-26,08:01:35.000,269,11026750,-795,0,1664179294,14181.428293749988,159.1150062300003,54878.67587928 2022-09-26,08:01:36.000,269,11026796,-795,0,1664179295,14181.394612199998,159.1150062300003,54878.61998232001 2022-09-26,08:01:37.000,269,11026756,-795,0,1664179296,14181.435030059998,159.12205535999965,54878.57107248001 2022-09-26,08:01:38.000,269,11026747,-795,0,1664179297,14181.360930649993,159.12205535999965,54878.58504672 2022-09-26,08:01:39.000,269,11026778,-795,0,1664179298,14181.394612199998,159.12205535999965,54878.60600808 2022-09-26,08:01:40.000,269,11026759,-795,0,1664179299,14181.448502679988,159.16435014000308,54878.66190504 2022-09-26,08:01:41.000,269,11026719,-795,0,1664179300,14181.435030059998,159.15025188000436,54878.578059600004 2022-09-26,08:01:42.000,269,11026752,-795,0,1664179301,14181.381139579993,159.17139927000244,54878.56408536 2022-09-26,08:01:43.000,269,11026760,-795,0,1664179302,14181.414821129998,159.17139927000244,54878.5081884 2022-09-26,08:01:44.000,269,11026706,-795,0,1664179303,14181.502393159994,159.1784484000018,54878.70382776 2022-09-26,08:01:45.000,269,11026757,-795,0,1664179304,14181.488920539989,159.17139927000244,54878.647930800005 2022-09-26,08:01:46.000,269,11026796,-795,0,1664179305,14181.461975299993,159.13615361999837,54878.66190504 2022-09-26,08:01:47.000,269,11026786,-795,0,1664179306,14181.421557439993,159.1784484000018,54878.53613688 2022-09-26,08:01:48.000,269,11026776,-795,0,1664179307,14181.414821129998,159.1784484000018,54878.59203384001 2022-09-26,08:01:49.000,269,11026771,-795,0,1664179308,14181.421557439993,159.16435014000308,54878.66190504 2022-09-26,08:01:50.000,269,11026775,-795,0,1664179309,14181.421557439993,159.15730101000372,54878.63395656 2022-09-26,08:01:51.000,269,11026799,-795,0,1664179310,14181.408084819988,159.15730101000372,54878.56408536 2022-09-26,08:01:52.000,269,11026776,-795,0,1664179311,14181.394612199998,159.1784484000018,54878.62696944 2022-09-26,08:01:53.000,269,11026809,-795,0,1664179312,14181.421557439993,159.1784484000018,54878.73177624 2022-09-26,08:01:54.000,269,11026765,-795,0,1664179313,14181.381139579993,159.19254666000052,54878.59203384001 2022-09-26,08:01:55.000,269,11026767,-795,0,1664179314,14181.387875889988,159.1784484000018,54878.599020960006 2022-09-26,08:01:56.000,269,11026755,-795,0,1664179315,14181.381139579993,159.19254666000052,54878.49421416 2022-09-26,08:01:57.000,269,11026742,-795,0,1664179316,14181.347458030003,159.1784484000018,54878.48722704 2022-09-26,08:01:58.000,269,11026780,-795,0,1664179317,14181.333985409998,159.19254666000052,54878.5081884 2022-09-26,08:01:59.000,269,11026766,-795,0,1664179318,14181.408084819988,159.20664491999923,54878.64094368001 2022-09-26,08:02:00.000,269,11026732,-795,0,1664179319,14181.394612199998,159.2136940499986,54878.63395656 2022-09-26,08:02:01.000,269,11026770,-795,0,1664179320,14181.394612199998,159.24893970000267,54878.61998232001 2022-09-26,08:02:02.000,269,11026754,-795,0,1664179321,14181.340721719993,159.19254666000052,54878.45229144001 2022-09-26,08:02:03.000,269,11026797,-795,0,1664179322,14181.381139579993,159.22074317999795,54878.52216264001 2022-09-26,08:02:04.000,269,11026748,-795,0,1664179323,14181.414821129998,159.2277923100046,54878.599020960006 2022-09-26,08:02:05.000,269,11026758,-795,0,1664179324,14181.360930649993,159.2418905700033,54878.59203384001 2022-09-26,08:02:06.000,269,11026771,-795,0,1664179325,14181.333985409998,159.23484144000395,54878.49421416 2022-09-26,08:02:07.000,269,11026777,-795,0,1664179326,14181.381139579993,159.26303796000138,54878.47325280001 2022-09-26,08:02:08.000,269,11026772,-795,0,1664179327,14181.428293749988,159.23484144000395,54878.599020960006 2022-09-26,08:02:09.000,269,11026765,-795,0,1664179328,14181.455238989998,159.23484144000395,54878.599020960006 2022-09-26,08:02:10.000,269,11026747,-795,0,1664179329,14181.414821129998,159.2418905700033,54878.56408536 2022-09-26,08:02:11.000,269,11026751,-795,0,1664179330,14181.448502679988,159.27008709000074,54878.49421416 2022-09-26,08:02:12.000,269,11026810,-795,0,1664179331,14181.394612199998,159.28418534999946,54878.48722704 2022-09-26,08:02:13.000,269,11026732,-795,0,1664179332,14181.401348509993,159.27008709000074,54878.431330080006 2022-09-26,08:02:14.000,269,11026787,-795,0,1664179333,14181.360930649993,159.3264801300029,54878.45229144001 2022-09-26,08:02:15.000,269,11026716,-795,0,1664179334,14181.441766369993,159.29123447999882,54878.60600808 2022-09-26,08:02:16.000,269,11026742,-795,0,1664179335,14181.468711609989,159.3264801300029,54878.55011112001 2022-09-26,08:02:17.000,269,11026768,-795,0,1664179336,14181.401348509993,159.33352926000225,54878.45229144001 2022-09-26,08:02:18.000,269,11026720,-795,0,1664179337,14181.441766369993,159.33352926000225,54878.578059600004 2022-09-26,08:02:19.000,269,11026756,-795,0,1664179338,14181.455238989998,159.3264801300029,54878.54312400001 2022-09-26,08:02:20.000,269,11026797,-795,0,1664179339,14181.448502679988,159.31943100000353,54878.59203384001 2022-09-26,08:02:21.000,269,11026751,-795,0,1664179340,14181.421557439993,159.33352926000225,54878.59203384001 2022-09-26,08:02:22.000,269,11026783,-795,0,1664179341,14181.408084819988,159.3264801300029,54878.480239920005 2022-09-26,08:02:23.000,269,11026743,-795,0,1664179342,14181.461975299993,159.33352926000225,54878.55709824 2022-09-26,08:02:24.000,269,11026728,-795,0,1664179343,14181.441766369993,159.36877490999905,54878.61998232001 2022-09-26,08:02:25.000,269,11026728,-795,0,1664179344,14181.441766369993,159.36877490999905,54878.578059600004 2022-09-26,08:02:26.000,269,11026765,-795,0,1664179345,14181.448502679988,159.34762752000097,54878.59203384001 2022-09-26,08:02:27.000,269,11026747,-795,0,1664179346,14181.428293749988,159.36877490999905,54878.5081884 2022-09-26,08:02:28.000,269,11026745,-795,0,1664179347,14181.435030059998,159.35467665000033,54878.48722704 2022-09-26,08:02:29.000,269,11026726,-795,0,1664179348,14181.461975299993,159.33352926000225,54878.57107248001 2022-09-26,08:02:30.000,269,11026759,-795,0,1664179349,14181.421557439993,159.35467665000033,54878.58504672 2022-09-26,08:02:31.000,269,11026773,-795,0,1664179350,14181.468711609989,159.36877490999905,54878.51517552 2022-09-26,08:02:32.000,269,11026757,-795,0,1664179351,14181.461975299993,159.3617257799997,54878.47325280001 2022-09-26,08:02:33.000,269,11026755,-795,0,1664179352,14181.414821129998,159.33352926000225,54878.46626568 2022-09-26,08:02:34.000,269,11026691,-795,0,1664179353,14181.421557439993,159.33352926000225,54878.52216264001 2022-09-26,08:02:35.000,269,11026779,-795,0,1664179354,14181.408084819988,159.29828360999818,54878.49421416 2022-09-26,08:02:36.000,269,11026748,-795,0,1664179355,14181.421557439993,159.31943100000353,54878.50120128001 2022-09-26,08:02:37.000,269,11026745,-795,0,1664179356,14181.374403269998,159.31943100000353,54878.38242024001 2022-09-26,08:02:38.000,269,11026759,-795,0,1664179357,14181.394612199998,159.3264801300029,54878.42434296001 2022-09-26,08:02:39.000,269,11026755,-795,0,1664179358,14181.421557439993,159.34762752000097,54878.5081884 2022-09-26,08:02:40.000,269,11026773,-795,0,1664179359,14181.435030059998,159.3264801300029,54878.54312400001 2022-09-26,08:02:41.000,269,11026742,-795,0,1664179360,14181.421557439993,159.3405783900016,54878.49421416 2022-09-26,08:02:42.000,269,11026753,-795,0,1664179361,14181.401348509993,159.3264801300029,54878.431330080006 2022-09-26,08:02:43.000,269,11026752,-795,0,1664179362,14181.381139579993,159.3264801300029,54878.46626568 2022-09-26,08:02:44.000,269,11026732,-795,0,1664179363,14181.408084819988,159.3617257799997,54878.46626568 2022-09-26,08:02:45.000,269,11026740,-795,0,1664179364,14181.441766369993,159.3617257799997,54878.45229144001 2022-09-26,08:02:46.000,269,11026773,-795,0,1664179365,14181.347458030003,159.35467665000033,54878.361458880005 2022-09-26,08:02:47.000,269,11026748,-795,0,1664179366,14181.354194339998,159.3617257799997,54878.431330080006 2022-09-26,08:02:48.000,269,11026776,-795,0,1664179367,14181.421557439993,159.40402056000312,54878.47325280001 2022-09-26,08:02:49.000,269,11026786,-795,0,1664179368,14181.421557439993,159.3758240399984,54878.49421416 2022-09-26,08:02:50.000,269,11026748,-795,0,1664179369,14181.408084819988,159.39697143000376,54878.50120128001 2022-09-26,08:02:51.000,269,11026771,-795,0,1664179370,14181.387875889988,159.40402056000312,54878.45927856 2022-09-26,08:02:52.000,269,11026778,-795,0,1664179371,14181.381139579993,159.41811882000184,54878.38242024001 2022-09-26,08:02:53.000,269,11026747,-795,0,1664179372,14181.387875889988,159.4251679500012,54878.38242024001 2022-09-26,08:02:54.000,269,11026774,-795,0,1664179373,14181.421557439993,159.43926620999991,54878.48722704 2022-09-26,08:02:55.000,269,11026800,-795,0,1664179374,14181.435030059998,159.43221708000056,54878.5081884 2022-09-26,08:02:56.000,269,11026738,-795,0,1664179375,14181.441766369993,159.39697143000376,54878.480239920005 2022-09-26,08:02:57.000,269,11026752,-795,0,1664179376,14181.428293749988,159.43926620999991,54878.410368720004 2022-09-26,08:02:58.000,269,11026737,-795,0,1664179377,14181.482184229993,159.43926620999991,54878.47325280001 2022-09-26,08:02:59.000,269,11026764,-795,0,1664179378,14181.461975299993,159.45336446999863,54878.47325280001 2022-09-26,08:03:00.000,269,11026757,-795,0,1664179379,14181.475447919998,159.43926620999991,54878.48722704 2022-09-26,08:03:01.000,269,11026783,-795,0,1664179380,14181.542811019994,159.43221708000056,54878.56408536 2022-09-26,08:03:02.000,269,11026759,-795,0,1664179381,14181.468711609989,159.44631533999927,54878.480239920005 2022-09-26,08:03:03.000,269,11026741,-795,0,1664179382,14181.495656849998,159.44631533999927,54878.47325280001 2022-09-26,08:03:04.000,269,11026754,-795,0,1664179383,14181.563019949994,159.46746273000463,54878.6129952 2022-09-26,08:03:05.000,269,11026740,-795,0,1664179384,14181.536074709999,159.460413599998,54878.6129952 2022-09-26,08:03:06.000,269,11026713,-795,0,1664179385,14181.509129469989,159.45336446999863,54878.53613688 2022-09-26,08:03:07.000,269,11026798,-795,0,1664179386,14181.475447919998,159.4886101200027,54878.50120128001 2022-09-26,08:03:08.000,269,11026750,-795,0,1664179387,14181.441766369993,159.50270838000142,54878.45229144001 2022-09-26,08:03:09.000,269,11026744,-795,0,1664179388,14181.435030059998,159.45336446999863,54878.4383172 2022-09-26,08:03:10.000,269,11026783,-795,0,1664179389,14181.482184229993,159.49565925000206,54878.53613688 2022-09-26,08:03:11.000,269,11026777,-795,0,1664179390,14181.522602089994,159.46746273000463,54878.61998232001 2022-09-26,08:03:12.000,269,11026757,-795,0,1664179391,14181.502393159994,159.460413599998,54878.56408536 2022-09-26,08:03:13.000,269,11026751,-795,0,1664179392,14181.515865779998,159.44631533999927,54878.647930800005 2022-09-26,08:03:14.000,269,11026796,-795,0,1664179393,14181.515865779998,159.43926620999991,54878.59203384001 2022-09-26,08:03:15.000,269,11026756,-795,0,1664179394,14181.435030059998,159.46746273000463,54878.410368720004 2022-09-26,08:03:16.000,269,11026741,-795,0,1664179395,14181.596701499999,159.460413599998,54878.59203384001 2022-09-26,08:03:17.000,269,11026727,-795,0,1664179396,14181.556283639999,159.474511860004,54878.56408536 2022-09-26,08:03:18.000,269,11026794,-795,0,1664179397,14181.536074709999,159.45336446999863,54878.53613688 2022-09-26,08:03:19.000,269,11026777,-795,0,1664179398,14181.536074709999,159.45336446999863,54878.52216264001 2022-09-26,08:03:20.000,269,11026806,-795,0,1664179399,14181.589965189989,159.46746273000463,54878.64094368001 2022-09-26,08:03:21.000,269,11026750,-795,0,1664179400,14181.589965189989,159.50270838000142,54878.63395656 2022-09-26,08:03:22.000,269,11026768,-795,0,1664179401,14181.556283639999,159.474511860004,54878.52216264001 2022-09-26,08:03:23.000,269,11026816,-795,0,1664179402,14181.556283639999,159.4886101200027,54878.54312400001 2022-09-26,08:03:24.000,269,11026743,-795,0,1664179403,14181.576492569999,159.474511860004,54878.57107248001 2022-09-26,08:03:25.000,269,11026754,-795,0,1664179404,14181.536074709999,159.4886101200027,54878.57107248001 2022-09-26,08:03:26.000,269,11026742,-795,0,1664179405,14181.522602089994,159.50270838000142,54878.50120128001 2022-09-26,08:03:27.000,269,11026767,-795,0,1664179406,14181.529338399989,159.50975751000078,54878.51517552 2022-09-26,08:03:28.000,269,11026723,-795,0,1664179407,14181.61017411999,159.50975751000078,54878.6129952 2022-09-26,08:03:29.000,269,11026735,-795,0,1664179408,14181.616910429999,159.53795402999822,54878.599020960006 2022-09-26,08:03:30.000,269,11026734,-795,0,1664179409,14181.603437809994,159.53795402999822,54878.60600808 2022-09-26,08:03:31.000,269,11026728,-795,0,1664179410,14181.583228879994,159.53090489999886,54878.61998232001 2022-09-26,08:03:32.000,269,11026749,-795,0,1664179411,14181.549547329989,159.50270838000142,54878.480239920005 2022-09-26,08:03:33.000,269,11026758,-795,0,1664179412,14181.603437809994,159.5238557699995,54878.63395656 2022-09-26,08:03:34.000,269,11026773,-795,0,1664179413,14181.603437809994,159.50975751000078,54878.53613688 2022-09-26,08:03:35.000,269,11026772,-635,0,1664179414,14181.556283639999,159.53795402999822,54878.431330080006 2022-09-26,08:03:36.000,269,11026731,-795,0,1664179415,14181.677537219999,159.5238557699995,54878.6828664 2022-09-26,08:03:37.000,269,11026799,-795,0,1664179416,14181.664064599994,159.53795402999822,54878.6129952 2022-09-26,08:03:38.000,269,11026721,-795,0,1664179417,14181.63038304999,159.51680664000014,54878.58504672 2022-09-26,08:03:39.000,269,11026773,-795,0,1664179418,14181.596701499999,159.51680664000014,54878.51517552 2022-09-26,08:03:40.000,269,11026758,-795,0,1664179419,14181.61017411999,159.53795402999822,54878.5081884 2022-09-26,08:03:41.000,269,11026728,-795,0,1664179420,14181.616910429999,159.4886101200027,54878.56408536 2022-09-26,08:03:42.000,269,11026767,-795,0,1664179421,14181.542811019994,159.50270838000142,54878.51517552 2022-09-26,08:03:43.000,269,11026764,-795,0,1664179422,14181.549547329989,159.474511860004,54878.50120128001 2022-09-26,08:03:44.000,269,11026760,-795,0,1664179423,14181.563019949994,159.474511860004,54878.529149760005 2022-09-26,08:03:45.000,269,11026744,-795,0,1664179424,14181.589965189989,159.474511860004,54878.62696944 2022-09-26,08:03:46.000,269,11026755,-795,0,1664179425,14181.603437809994,159.44631533999927,54878.60600808 2022-09-26,08:03:47.000,269,11026802,-795,0,1664179426,14181.569756259989,159.44631533999927,54878.59203384001 2022-09-26,08:03:48.000,269,11026729,-795,0,1664179427,14181.529338399989,159.43926620999991,54878.480239920005 2022-09-26,08:03:49.000,269,11026786,-795,0,1664179428,14181.549547329989,159.474511860004,54878.529149760005 2022-09-26,08:03:50.000,269,11026774,-795,0,1664179429,14181.596701499999,159.46746273000463,54878.62696944 2022-09-26,08:03:51.000,269,11026753,-795,0,1664179430,14181.576492569999,159.474511860004,54878.57107248001 2022-09-26,08:03:52.000,269,11026793,-795,0,1664179431,14181.603437809994,159.46746273000463,54878.57107248001 2022-09-26,08:03:53.000,269,11026785,-795,0,1664179432,14181.603437809994,159.460413599998,54878.57107248001 2022-09-26,08:03:54.000,269,11026713,-795,0,1664179433,14181.603437809994,159.48156099000335,54878.59203384001 2022-09-26,08:03:55.000,269,11026769,-795,0,1664179434,14181.529338399989,159.4886101200027,54878.59203384001 2022-09-26,08:03:56.000,269,11026734,-795,0,1664179435,14181.536074709999,159.50975751000078,54878.49421416 2022-09-26,08:03:57.000,269,11026750,-795,0,1664179436,14181.529338399989,159.4886101200027,54878.52216264001 2022-09-26,08:03:58.000,269,11026718,-795,0,1664179437,14181.542811019994,159.51680664000014,54878.60600808 2022-09-26,08:03:59.000,269,11026774,-795,0,1664179438,14181.556283639999,159.4886101200027,54878.67587928 2022-09-26,08:04:00.000,269,11026763,-795,0,1664179439,14181.542811019994,159.53795402999822,54878.6129952 2022-09-26,08:04:01.000,269,11026762,-795,0,1664179440,14181.536074709999,159.53090489999886,54878.67587928 2022-09-26,08:04:02.000,269,11026713,-795,0,1664179441,14181.495656849998,159.55910142000357,54878.53613688 2022-09-26,08:04:03.000,269,11026734,-795,0,1664179442,14181.529338399989,159.5238557699995,54878.55011112001 2022-09-26,08:04:04.000,269,11026680,-795,0,1664179443,14181.502393159994,159.49565925000206,54878.57107248001 2022-09-26,08:04:05.000,269,11026726,-795,0,1664179444,14181.509129469989,159.48156099000335,54878.57107248001 2022-09-26,08:04:06.000,269,11026743,-795,0,1664179445,14181.482184229993,159.53795402999822,54878.48722704 2022-09-26,08:04:07.000,269,11026764,-795,0,1664179446,14181.522602089994,159.53090489999886,54878.45927856 2022-09-26,08:04:08.000,269,11026710,-795,0,1664179447,14181.569756259989,159.54500316000485,54878.58504672 2022-09-26,08:04:09.000,269,11026800,-795,0,1664179448,14181.569756259989,159.5520522900042,54878.62696944 2022-09-26,08:04:10.000,269,11026709,-795,0,1664179449,14181.569756259989,159.53795402999822,54878.56408536 2022-09-26,08:04:11.000,269,11026814,-795,0,1664179450,14181.576492569999,159.53795402999822,54878.59203384001 2022-09-26,08:04:12.000,269,11026769,-795,0,1664179451,14181.542811019994,159.60139619999973,54878.529149760005 2022-09-26,08:04:13.000,269,11026766,-795,0,1664179452,14181.482184229993,159.5520522900042,54878.45927856 2022-09-26,08:04:14.000,269,11026779,-795,0,1664179453,14181.536074709999,159.56615055000293,54878.55709824 2022-09-26,08:04:15.000,269,11026788,-795,0,1664179454,14181.596701499999,159.56615055000293,54878.66190504 2022-09-26,08:04:16.000,269,11026769,-795,0,1664179455,14181.502393159994,159.54500316000485,54878.49421416 2022-09-26,08:04:17.000,269,11026790,-795,0,1664179456,14181.549547329989,159.53090489999886,54878.64094368001 2022-09-26,08:04:18.000,269,11026770,-795,0,1664179457,14181.576492569999,159.58024881000165,54878.529149760005 2022-09-26,08:04:19.000,269,11026701,-795,0,1664179458,14181.536074709999,159.56615055000293,54878.529149760005 2022-09-26,08:04:20.000,269,11026735,-795,0,1664179459,14181.549547329989,159.60139619999973,54878.55709824 2022-09-26,08:04:21.000,269,11026745,-795,0,1664179460,14181.549547329989,159.55910142000357,54878.65491792 2022-09-26,08:04:22.000,269,11026784,-795,0,1664179461,14181.549547329989,159.55910142000357,54878.50120128001 2022-09-26,08:04:23.000,269,11026774,-795,0,1664179462,14181.556283639999,159.55910142000357,54878.6129952 2022-09-26,08:04:24.000,269,11026755,-795,0,1664179463,14181.61017411999,159.587297940001,54878.59203384001 2022-09-26,08:04:25.000,269,11026736,-795,0,1664179464,14181.623646739994,159.56615055000293,54878.66889216001 2022-09-26,08:04:26.000,269,11026743,-795,0,1664179465,14181.596701499999,159.5731996800023,54878.61998232001 2022-09-26,08:04:27.000,269,11026783,-795,0,1664179466,14181.542811019994,159.56615055000293,54878.49421416 2022-09-26,08:04:28.000,269,11026726,-795,0,1664179467,14181.536074709999,159.58024881000165,54878.55709824 2022-09-26,08:04:29.000,269,11026789,-795,0,1664179468,14181.536074709999,159.55910142000357,54878.57107248001 2022-09-26,08:04:30.000,269,11026779,-795,0,1664179469,14181.583228879994,159.58024881000165,54878.63395656 2022-09-26,08:04:31.000,269,11026793,-795,0,1664179470,14181.576492569999,159.58024881000165,54878.529149760005 2022-09-26,08:04:32.000,269,11026735,-795,0,1664179471,14181.583228879994,159.54500316000485,54878.55709824 2022-09-26,08:04:33.000,269,11026772,-795,0,1664179472,14181.616910429999,159.55910142000357,54878.65491792 2022-09-26,08:04:34.000,269,11026773,-795,0,1664179473,14181.556283639999,159.5731996800023,54878.59203384001 2022-09-26,08:04:35.000,269,11026754,-795,0,1664179474,14181.61017411999,159.53090489999886,54878.599020960006 2022-09-26,08:04:36.000,269,11026765,-795,0,1664179475,14181.536074709999,159.53090489999886,54878.42434296001 2022-09-26,08:04:37.000,269,11026775,-795,0,1664179476,14181.536074709999,159.51680664000014,54878.38940736 2022-09-26,08:04:38.000,269,11026757,-795,0,1664179477,14181.563019949994,159.51680664000014,54878.55011112001 2022-09-26,08:04:39.000,269,11026760,-795,0,1664179478,14181.603437809994,159.5238557699995,54878.6129952 2022-09-26,08:04:40.000,269,11026782,-795,0,1664179479,14181.542811019994,159.5520522900042,54878.60600808 2022-09-26,08:04:41.000,269,11026770,-795,0,1664179480,14181.556283639999,159.50270838000142,54878.60600808 2022-09-26,08:04:42.000,269,11026729,-795,0,1664179481,14181.495656849998,159.49565925000206,54878.50120128001 2022-09-26,08:04:43.000,269,11026735,-795,0,1664179482,14181.529338399989,159.50270838000142,54878.529149760005 2022-09-26,08:04:44.000,269,11026731,-795,0,1664179483,14181.529338399989,159.5520522900042,54878.55011112001 2022-09-26,08:04:45.000,269,11026760,-795,0,1664179484,14181.542811019994,159.51680664000014,54878.5081884 2022-09-26,08:04:46.000,269,11026752,-795,0,1664179485,14181.475447919998,159.49565925000206,54878.46626568 2022-09-26,08:04:47.000,269,11026751,-795,0,1664179486,14181.509129469989,159.50270838000142,54878.48722704 2022-09-26,08:04:48.000,269,11026790,-795,0,1664179487,14181.515865779998,159.51680664000014,54878.54312400001 2022-09-26,08:04:49.000,269,11026786,-795,0,1664179488,14181.502393159994,159.4886101200027,54878.58504672 2022-09-26,08:04:50.000,269,11026735,-795,0,1664179489,14181.461975299993,159.51680664000014,54878.55709824 2022-09-26,08:04:51.000,269,11026780,-795,0,1664179490,14181.495656849998,159.474511860004,54878.5081884 2022-09-26,08:04:52.000,269,11026787,-795,0,1664179491,14181.387875889988,159.46746273000463,54878.45927856 2022-09-26,08:04:53.000,269,11026772,-795,0,1664179492,14181.347458030003,159.48156099000335,54878.45927856 2022-09-26,08:04:54.000,269,11026779,-795,0,1664179493,14181.414821129998,159.5238557699995,54878.54312400001 2022-09-26,08:04:55.000,269,11026758,-795,0,1664179494,14181.421557439993,159.49565925000206,54878.578059600004 2022-09-26,08:04:56.000,269,11026743,-795,0,1664179495,14181.408084819988,159.51680664000014,54878.54312400001 2022-09-26,08:04:57.000,269,11026776,-795,0,1664179496,14181.448502679988,159.460413599998,54878.47325280001 2022-09-26,08:04:58.000,269,11026724,-795,0,1664179497,14181.381139579993,159.48156099000335,54878.480239920005 2022-09-26,08:04:59.000,269,11026719,-795,0,1664179498,14181.441766369993,159.46746273000463,54878.46626568 2022-09-26,08:05:00.000,269,11026756,-795,0,1664179499,14181.387875889988,159.4886101200027,54878.44530432 2022-09-26,08:05:01.000,269,11026731,-795,0,1664179500,14181.367666959988,159.4886101200027,54878.45229144001 2022-09-26,08:05:02.000,269,11026735,-795,0,1664179501,14181.360930649993,159.474511860004,54878.40338160001 2022-09-26,08:05:03.000,269,11026774,-795,0,1664179502,14181.387875889988,159.4886101200027,54878.41735584 2022-09-26,08:05:04.000,269,11026766,-795,0,1664179503,14181.421557439993,159.49565925000206,54878.53613688 2022-09-26,08:05:05.000,269,11026750,-795,0,1664179504,14181.441766369993,159.460413599998,54878.5081884 2022-09-26,08:05:06.000,269,11026708,-795,0,1664179505,14181.428293749988,159.48156099000335,54878.52216264001 2022-09-26,08:05:07.000,269,11026795,-795,0,1664179506,14181.360930649993,159.49565925000206,54878.312549040005 2022-09-26,08:05:08.000,269,11026755,-795,0,1664179507,14181.347458030003,159.51680664000014,54878.368446 2022-09-26,08:05:09.000,269,11026766,-795,0,1664179508,14181.401348509993,159.5238557699995,54878.45927856 2022-09-26,08:05:10.000,269,11026739,-795,0,1664179509,14181.414821129998,159.53090489999886,54878.431330080006 2022-09-26,08:05:11.000,269,11026754,-795,0,1664179510,14181.354194339998,159.53795402999822,54878.33351040001 2022-09-26,08:05:12.000,269,11026753,-795,0,1664179511,14181.340721719993,159.5520522900042,54878.29158768 2022-09-26,08:05:13.000,269,11026756,-795,0,1664179512,14181.340721719993,159.53795402999822,54878.46626568 2022-09-26,08:05:14.000,269,11026752,-795,0,1664179513,14181.367666959988,159.55910142000357,54878.44530432 2022-09-26,08:05:15.000,269,11026725,-795,0,1664179514,14181.408084819988,159.54500316000485,54878.45927856 2022-09-26,08:05:16.000,269,11026785,-795,0,1664179515,14181.367666959988,159.56615055000293,54878.410368720004 2022-09-26,08:05:17.000,269,11026775,-795,0,1664179516,14181.266622310002,159.55910142000357,54878.20774224001 2022-09-26,08:05:18.000,269,11026754,-795,0,1664179517,14181.226204450002,159.55910142000357,54878.21472936001 2022-09-26,08:05:19.000,269,11026745,-795,0,1664179518,14181.327249100003,159.5520522900042,54878.368446 2022-09-26,08:05:20.000,269,11026758,-795,0,1664179519,14181.280094929993,159.54500316000485,54878.368446 2022-09-26,08:05:21.000,269,11026727,-795,0,1664179520,14181.313776479998,159.54500316000485,54878.33351040001 2022-09-26,08:05:22.000,269,11026738,-795,0,1664179521,14181.253149689997,159.53795402999822,54878.21472936001 2022-09-26,08:05:23.000,269,11026691,-795,0,1664179522,14181.226204450002,159.5520522900042,54878.263639200006 2022-09-26,08:05:24.000,269,11026782,-795,0,1664179523,14181.259885999993,159.5520522900042,54878.31953616 2022-09-26,08:05:25.000,269,11026771,-795,0,1664179524,14181.286831240002,159.50270838000142,54878.27062632 2022-09-26,08:05:26.000,269,11026760,-795,0,1664179525,14181.219468139992,159.53795402999822,54878.193768000005 2022-09-26,08:05:27.000,269,11026754,-795,0,1664179526,14181.232940759997,159.5238557699995,54878.21472936001 2022-09-26,08:05:28.000,269,11026757,-795,0,1664179527,14181.273358619997,159.4886101200027,54878.2287036 2022-09-26,08:05:29.000,269,11026748,-795,0,1664179528,14181.307040170002,159.48156099000335,54878.33351040001 2022-09-26,08:05:30.000,269,11026711,-795,0,1664179529,14181.280094929993,159.48156099000335,54878.2985748 2022-09-26,08:05:31.000,269,11026738,-795,0,1664179530,14181.246413380002,159.45336446999863,54878.23569072001 2022-09-26,08:05:32.000,269,11026729,-795,0,1664179531,14181.219468139992,159.48156099000335,54878.15184528 2022-09-26,08:05:33.000,269,11026731,-795,0,1664179532,14181.219468139992,159.474511860004,54878.17280664 2022-09-26,08:05:34.000,269,11026771,-795,0,1664179533,14181.253149689997,159.48156099000335,54878.29158768 2022-09-26,08:05:35.000,269,11026780,-795,0,1664179534,14181.300303859993,159.43221708000056,54878.28460056001 2022-09-26,08:05:36.000,269,11026699,-795,0,1664179535,14181.246413380002,159.460413599998,54878.263639200006 2022-09-26,08:05:37.000,269,11026767,-795,0,1664179536,14181.226204450002,159.48156099000335,54878.23569072001 2022-09-26,08:05:38.000,269,11026724,-795,0,1664179537,14181.266622310002,159.460413599998,54878.361458880005 2022-09-26,08:05:39.000,269,11026747,-795,0,1664179538,14181.253149689997,159.4886101200027,54878.35447176001 2022-09-26,08:05:40.000,269,11026775,-795,0,1664179539,14181.212731829997,159.45336446999863,54878.34748464 2022-09-26,08:05:41.000,269,11026741,-795,0,1664179540,14181.179050279992,159.45336446999863,54878.15184528 2022-09-26,08:05:42.000,269,11026781,-795,0,1664179541,14181.239677069992,159.46746273000463,54878.38940736 2022-09-26,08:05:43.000,269,11026775,-795,0,1664179542,14181.205995520002,159.460413599998,54878.30556192001 2022-09-26,08:05:44.000,269,11026777,-795,0,1664179543,14181.192522899997,159.48156099000335,54878.33351040001 2022-09-26,08:05:45.000,269,11026750,-795,0,1664179544,14181.219468139992,159.46746273000463,54878.38940736 2022-09-26,08:05:46.000,269,11026754,-795,0,1664179545,14181.158841349992,159.460413599998,54878.35447176001 2022-09-26,08:05:47.000,269,11026762,-795,0,1664179546,14181.205995520002,159.460413599998,54878.34049752 2022-09-26,08:05:48.000,269,11026798,-795,0,1664179547,14181.118423489992,159.460413599998,54878.2985748 2022-09-26,08:05:49.000,269,11026768,-795,0,1664179548,14181.152105039997,159.50270838000142,54878.263639200006 2022-09-26,08:05:50.000,269,11026766,-795,0,1664179549,14181.111687179997,159.50975751000078,54878.361458880005 2022-09-26,08:05:51.000,269,11026773,-795,0,1664179550,14181.158841349992,159.50270838000142,54878.2985748 2022-09-26,08:05:52.000,269,11026756,-795,0,1664179551,14181.131896109997,159.50975751000078,54878.23569072001 2022-09-26,08:05:53.000,269,11026739,-795,0,1664179552,14181.158841349992,159.49565925000206,54878.33351040001 2022-09-26,08:05:54.000,269,11026726,-795,0,1664179553,14181.131896109997,159.50975751000078,54878.33351040001 2022-09-26,08:05:55.000,269,11026766,-795,0,1664179554,14181.091478249997,159.474511860004,54878.312549040005 2022-09-26,08:05:56.000,269,11026750,-795,0,1664179555,14181.078005629992,159.46746273000463,54878.2985748 2022-09-26,08:05:57.000,269,11026739,-795,0,1664179556,14181.051060389997,159.46746273000463,54878.21472936001 2022-09-26,08:05:58.000,269,11026745,-795,0,1664179557,14181.118423489992,159.460413599998,54878.27062632 2022-09-26,08:05:59.000,269,11026728,-795,0,1664179558,14181.165577660002,159.44631533999927,54878.30556192001 2022-09-26,08:06:00.000,269,11026754,-795,0,1664179559,14181.111687179997,159.45336446999863,54878.30556192001 2022-09-26,08:06:01.000,269,11026790,-795,0,1664179560,14181.125159800002,159.460413599998,54878.263639200006 2022-09-26,08:06:02.000,269,11026742,-795,0,1664179561,14181.064533010001,159.45336446999863,54878.11690968001 2022-09-26,08:06:03.000,269,11026761,-795,0,1664179562,14181.084741940002,159.41811882000184,54878.193768000005 2022-09-26,08:06:04.000,269,11026755,-795,0,1664179563,14181.098214559992,159.43221708000056,54878.25665208001 2022-09-26,08:06:05.000,269,11026793,-795,0,1664179564,14181.071269319997,159.43926620999991,54878.17979376 2022-09-26,08:06:06.000,269,11026719,-795,0,1664179565,14181.037587769992,159.44631533999927,54878.08197408 2022-09-26,08:06:07.000,269,11026749,-795,0,1664179566,14181.044324080001,159.43926620999991,54878.15184528 2022-09-26,08:06:08.000,269,11026760,-795,0,1664179567,14181.098214559992,159.3899223000044,54878.27062632 2022-09-26,08:06:09.000,269,11026741,-795,0,1664179568,14181.125159800002,159.39697143000376,54878.28460056001 2022-09-26,08:06:10.000,269,11026695,-795,0,1664179569,14181.078005629992,159.39697143000376,54878.28460056001 2022-09-26,08:06:11.000,269,11026786,-795,0,1664179570,14181.051060389997,159.41106969000248,54878.24966496 2022-09-26,08:06:12.000,269,11026775,-795,0,1664179571,14181.017378839992,159.4251679500012,54878.17280664 2022-09-26,08:06:13.000,269,11026758,-795,0,1664179572,14181.003906220001,159.4251679500012,54878.095948320006 2022-09-26,08:06:14.000,269,11026765,-795,0,1664179573,14181.030851459996,159.4251679500012,54878.24966496 2022-09-26,08:06:15.000,269,11026749,-795,0,1664179574,14181.044324080001,159.43926620999991,54878.2287036 2022-09-26,08:06:16.000,269,11026732,-795,0,1664179575,14180.950015739996,159.41106969000248,54878.08896120001 2022-09-26,08:06:17.000,269,11026769,-795,0,1664179576,14181.010642529996,159.43926620999991,54878.144858160005 2022-09-26,08:06:18.000,269,11026733,-795,0,1664179577,14180.956752049991,159.43926620999991,54878.03306424 2022-09-26,08:06:19.000,269,11026773,-795,0,1664179578,14181.003906220001,159.44631533999927,54878.11690968001 2022-09-26,08:06:20.000,269,11026783,-795,0,1664179579,14180.990433599996,159.3899223000044,54878.18678088001 2022-09-26,08:06:21.000,269,11026731,-795,0,1664179580,14180.976960979991,159.36877490999905,54878.20774224001 2022-09-26,08:06:22.000,269,11026789,-795,0,1664179581,14180.997169909991,159.4251679500012,54878.144858160005 2022-09-26,08:06:23.000,269,11026755,-795,0,1664179582,14180.950015739996,159.39697143000376,54878.144858160005 2022-09-26,08:06:24.000,269,11026744,-795,0,1664179583,14181.003906220001,159.41811882000184,54878.24966496 2022-09-26,08:06:25.000,269,11026768,-795,0,1664179584,14180.963488360001,159.4251679500012,54878.242677840004 2022-09-26,08:06:26.000,269,11026755,-795,0,1664179585,14181.017378839992,159.40402056000312,54878.18678088001 2022-09-26,08:06:27.000,269,11026772,-795,0,1664179586,14180.889388949996,159.39697143000376,54878.06101272 2022-09-26,08:06:28.000,269,11026756,-795,0,1664179587,14180.909597879996,159.4251679500012,54878.08896120001 2022-09-26,08:06:29.000,269,11026779,-795,0,1664179588,14180.936543119991,159.41106969000248,54878.13088392 2022-09-26,08:06:30.000,269,11026744,-795,0,1664179589,14180.950015739996,159.40402056000312,54878.1238968 2022-09-26,08:06:31.000,269,11026798,-795,0,1664179590,14180.88265264,159.3899223000044,54878.08896120001 2022-09-26,08:06:32.000,269,11026738,-795,0,1664179591,14180.916334189991,159.35467665000033,54878.17280664 2022-09-26,08:06:33.000,269,11026755,-795,0,1664179592,14180.916334189991,159.38287316999777,54878.20774224001 2022-09-26,08:06:34.000,269,11026764,-795,0,1664179593,14180.909597879996,159.38287316999777,54878.16581952001 2022-09-26,08:06:35.000,269,11026773,-795,0,1664179594,14180.916334189991,159.34762752000097,54878.1588324 2022-09-26,08:06:36.000,269,11026786,-795,0,1664179595,14180.889388949996,159.3405783900016,54878.1238968 2022-09-26,08:06:37.000,269,11026774,-795,0,1664179596,14180.869180019996,159.34762752000097,54878.0540256 2022-09-26,08:06:38.000,269,11026762,-795,0,1664179597,14180.875916329991,159.35467665000033,54878.20075512 2022-09-26,08:06:39.000,269,11026776,-795,0,1664179598,14180.88265264,159.34762752000097,54878.21472936001 2022-09-26,08:06:40.000,269,11026779,-795,0,1664179599,14180.929806809996,159.3405783900016,54878.23569072001 2022-09-26,08:06:41.000,269,11026767,-795,0,1664179600,14180.869180019996,159.34762752000097,54878.17979376 2022-09-26,08:06:42.000,269,11026747,-795,0,1664179601,14180.83549846999,159.3405783900016,54878.04005136001 2022-09-26,08:06:43.000,269,11026760,-795,0,1664179602,14180.875916329991,159.3405783900016,54878.13787104001 2022-09-26,08:06:44.000,269,11026776,-795,0,1664179603,14180.869180019996,159.3617257799997,54878.2287036 2022-09-26,08:06:45.000,269,11026785,-795,0,1664179604,14180.875916329991,159.33352926000225,54878.1588324 2022-09-26,08:06:46.000,269,11026815,-795,0,1664179605,14180.848971089996,159.3405783900016,54878.11690968001 2022-09-26,08:06:47.000,269,11026756,-795,0,1664179606,14180.83549846999,159.3405783900016,54878.13787104001 2022-09-26,08:06:48.000,269,11026743,-795,0,1664179607,14180.889388949996,159.31238187000417,54878.20075512 2022-09-26,08:06:49.000,269,11026765,-795,0,1664179608,14180.88265264,159.3405783900016,54878.18678088001 2022-09-26,08:06:50.000,269,11026734,-795,0,1664179609,14180.86244371,159.3617257799997,54878.144858160005 2022-09-26,08:06:51.000,269,11026769,-795,0,1664179610,14180.869180019996,159.36877490999905,54878.13088392 2022-09-26,08:06:52.000,269,11026776,-795,0,1664179611,14180.828762159996,159.31943100000353,54878.0540256 2022-09-26,08:06:53.000,269,11026779,-795,0,1664179612,14180.828762159996,159.34762752000097,54878.06101272 2022-09-26,08:06:54.000,269,11026792,-795,0,1664179613,14180.84223478,159.3405783900016,54878.17280664 2022-09-26,08:06:55.000,269,11026789,-795,0,1664179614,14180.86244371,159.31238187000417,54878.18678088001 2022-09-26,08:06:56.000,269,11026769,-795,0,1664179615,14180.79508060999,159.30533274000481,54878.13787104001 2022-09-26,08:06:57.000,269,11026772,-795,0,1664179616,14180.788344299996,159.31238187000417,54878.0540256 2022-09-26,08:06:58.000,269,11026775,-795,0,1664179617,14180.78160799,159.29123447999882,54878.144858160005 2022-09-26,08:06:59.000,269,11026768,-795,0,1664179618,14180.80181692,159.31943100000353,54878.095948320006 2022-09-26,08:07:00.000,269,11026775,-795,0,1664179619,14180.79508060999,159.3405783900016,54878.10293544 2022-09-26,08:07:01.000,269,11026736,-795,0,1664179620,14180.79508060999,159.35467665000033,54878.06101272 2022-09-26,08:07:02.000,269,11026734,-795,0,1664179621,14180.73445381999,159.29123447999882,54878.06799984001 2022-09-26,08:07:03.000,269,11026777,-795,0,1664179622,14180.747926439995,159.28418534999946,54878.08197408 2022-09-26,08:07:04.000,269,11026786,-795,0,1664179623,14180.77487167999,159.29123447999882,54878.17280664 2022-09-26,08:07:05.000,269,11026761,-795,0,1664179624,14180.75466274999,159.29828360999818,54878.11690968001 2022-09-26,08:07:06.000,269,11026784,-795,0,1664179625,14180.687299649995,159.27008709000074,54878.08896120001 2022-09-26,08:07:07.000,269,11026767,-795,0,1664179626,14180.687299649995,159.31238187000417,54878.03306424 2022-09-26,08:07:08.000,269,11026820,-795,0,1664179627,14180.67382702999,159.31943100000353,54878.06101272 2022-09-26,08:07:09.000,269,11026757,-795,0,1664179628,14180.7209812,159.31238187000417,54878.10992256 2022-09-26,08:07:10.000,269,11026767,-795,0,1664179629,14180.687299649995,159.33352926000225,54878.13088392 2022-09-26,08:07:11.000,269,11026760,-795,0,1664179630,14180.61993655,159.3617257799997,54877.96319304 2022-09-26,08:07:12.000,269,11026806,-795,0,1664179631,14180.67382702999,159.36877490999905,54878.10293544 2022-09-26,08:07:13.000,269,11026766,-795,0,1664179632,14180.75466274999,159.34762752000097,54878.16581952001 2022-09-26,08:07:14.000,269,11026804,-795,0,1664179633,14180.70077227,159.34762752000097,54878.17979376 2022-09-26,08:07:15.000,269,11026770,-795,0,1664179634,14180.63340916999,159.34762752000097,54878.06799984001 2022-09-26,08:07:16.000,269,11026769,-795,0,1664179635,14180.63340916999,159.3617257799997,54878.095948320006 2022-09-26,08:07:17.000,269,11026812,-795,0,1664179636,14180.64014548,159.34762752000097,54877.99114152 2022-09-26,08:07:18.000,269,11026792,-795,0,1664179637,14180.64014548,159.34762752000097,54878.1588324 2022-09-26,08:07:19.000,269,11026767,-795,0,1664179638,14180.626672859995,159.3617257799997,54878.06799984001 2022-09-26,08:07:20.000,269,11026785,-795,0,1664179639,14180.64014548,159.35467665000033,54878.04703848001 2022-09-26,08:07:21.000,269,11026792,-795,0,1664179640,14180.687299649995,159.34762752000097,54878.08896120001 2022-09-26,08:07:22.000,269,11026770,-795,0,1664179641,14180.61993655,159.34762752000097,54878.03306424 2022-09-26,08:07:23.000,269,11026801,-795,0,1664179642,14180.646881789995,159.34762752000097,54877.977167280005 2022-09-26,08:07:24.000,269,11026725,-795,0,1664179643,14180.646881789995,159.41811882000184,54878.04703848001 2022-09-26,08:07:25.000,269,11026783,-795,0,1664179644,14180.66035441,159.41106969000248,54878.08896120001 2022-09-26,08:07:26.000,269,11026807,-795,0,1664179645,14180.66035441,159.40402056000312,54878.074986960004 2022-09-26,08:07:27.000,269,11026777,-795,0,1664179646,14180.65361809999,159.41811882000184,54878.074986960004 2022-09-26,08:07:28.000,269,11026794,-795,0,1664179647,14180.67382702999,159.3758240399984,54878.08197408 2022-09-26,08:07:29.000,269,11026799,-795,0,1664179648,14180.61320023999,159.41811882000184,54878.04703848001 2022-09-26,08:07:30.000,269,11026762,-795,0,1664179649,14180.68056334,159.38287316999777,54878.08197408 2022-09-26,08:07:31.000,269,11026769,-795,0,1664179650,14180.65361809999,159.3899223000044,54878.1238968 2022-09-26,08:07:32.000,269,11026738,-795,0,1664179651,14180.59299130999,159.38287316999777,54878.0540256 2022-09-26,08:07:33.000,269,11026771,-795,0,1664179652,14180.626672859995,159.3758240399984,54877.99114152 2022-09-26,08:07:34.000,269,11026745,-795,0,1664179653,14180.667090719995,159.36877490999905,54878.10293544 2022-09-26,08:07:35.000,269,11026787,-795,0,1664179654,14180.64014548,159.39697143000376,54878.08896120001 2022-09-26,08:07:36.000,269,11026755,-795,0,1664179655,14180.63340916999,159.40402056000312,54878.04005136001 2022-09-26,08:07:37.000,269,11026791,-795,0,1664179656,14180.59299130999,159.41106969000248,54878.04005136001 2022-09-26,08:07:38.000,269,11026743,-795,0,1664179657,14180.61320023999,159.36877490999905,54878.06101272 2022-09-26,08:07:39.000,269,11026777,-795,0,1664179658,14180.64014548,159.3617257799997,54878.06101272 2022-09-26,08:07:40.000,269,11026816,-795,0,1664179659,14180.57951869,159.3899223000044,54878.03306424 2022-09-26,08:07:41.000,269,11026757,-795,0,1664179660,14180.57278237999,159.36877490999905,54878.00511576 2022-09-26,08:07:42.000,269,11026780,-795,0,1664179661,14180.566046069995,159.3899223000044,54877.92127032001 2022-09-26,08:07:43.000,269,11026771,-795,0,1664179662,14180.566046069995,159.3899223000044,54877.928257440006 2022-09-26,08:07:44.000,269,11026795,-795,0,1664179663,14180.606463929995,159.36877490999905,54878.026077120005 2022-09-26,08:07:45.000,269,11026766,-795,0,1664179664,14180.57951869,159.36877490999905,54878.074986960004 2022-09-26,08:07:46.000,269,11026741,-795,0,1664179665,14180.57951869,159.38287316999777,54878.03306424 2022-09-26,08:07:47.000,269,11026786,-795,0,1664179666,14180.53910083,159.3758240399984,54877.94921880001 2022-09-26,08:07:48.000,269,11026779,-795,0,1664179667,14180.5188919,159.35467665000033,54877.96319304 2022-09-26,08:07:49.000,269,11026769,-795,0,1664179668,14180.55930976,159.3899223000044,54878.03306424 2022-09-26,08:07:50.000,269,11026783,-795,0,1664179669,14180.53910083,159.39697143000376,54878.026077120005 2022-09-26,08:07:51.000,269,11026796,-795,0,1664179670,14180.525628209994,159.41106969000248,54877.96319304 2022-09-26,08:07:52.000,269,11026788,-795,0,1664179671,14180.53910083,159.39697143000376,54877.9841544 2022-09-26,08:07:53.000,269,11026849,-795,0,1664179672,14180.53236451999,159.39697143000376,54878.074986960004 2022-09-26,08:07:54.000,269,11026746,-795,0,1664179673,14180.566046069995,159.43221708000056,54878.03306424 2022-09-26,08:07:55.000,269,11026765,-795,0,1664179674,14180.55257344999,159.40402056000312,54878.04005136001 2022-09-26,08:07:56.000,269,11026774,-795,0,1664179675,14180.5188919,159.3899223000044,54877.97018016001 2022-09-26,08:07:57.000,269,11026788,-795,0,1664179676,14180.505419279994,159.40402056000312,54877.928257440006 2022-09-26,08:07:58.000,269,11026751,-795,0,1664179677,14180.525628209994,159.41811882000184,54877.99812864001 2022-09-26,08:07:59.000,269,11026764,-795,0,1664179678,14180.53910083,159.41106969000248,54878.0540256 2022-09-26,08:08:00.000,269,11026764,-795,0,1664179679,14180.545837139995,159.38287316999777,54878.01210288 2022-09-26,08:08:01.000,269,11026745,-795,0,1664179680,14180.545837139995,159.41811882000184,54878.00511576 2022-09-26,08:08:02.000,269,11026780,-795,0,1664179681,14180.53910083,159.44631533999927,54877.928257440006 2022-09-26,08:08:03.000,269,11026773,-795,0,1664179682,14180.47173772999,159.460413599998,54877.928257440006 2022-09-26,08:08:04.000,269,11026790,-795,0,1664179683,14180.51215558999,159.41811882000184,54877.907296080004 2022-09-26,08:08:05.000,269,11026785,-795,0,1664179684,14180.49194665999,159.43926620999991,54877.92127032001 2022-09-26,08:08:06.000,269,11026788,-795,0,1664179685,14180.43131986999,159.4251679500012,54877.81646352 2022-09-26,08:08:07.000,269,11026781,-795,0,1664179686,14180.49194665999,159.40402056000312,54877.844412 2022-09-26,08:08:08.000,269,11026818,-795,0,1664179687,14180.51215558999,159.43221708000056,54877.96319304 2022-09-26,08:08:09.000,269,11026800,-795,0,1664179688,14180.57278237999,159.43221708000056,54877.97018016001 2022-09-26,08:08:10.000,269,11026774,-795,0,1664179689,14180.53236451999,159.46746273000463,54877.99812864001 2022-09-26,08:08:11.000,269,11026772,-795,0,1664179690,14180.59299130999,159.3899223000044,54877.977167280005 2022-09-26,08:08:12.000,269,11026769,-795,0,1664179691,14180.51215558999,159.38287316999777,54877.88633472 2022-09-26,08:08:13.000,269,11026802,-795,0,1664179692,14180.525628209994,159.40402056000312,54877.85139912001 2022-09-26,08:08:14.000,269,11026762,-795,0,1664179693,14180.55257344999,159.39697143000376,54877.95620592 2022-09-26,08:08:15.000,269,11026736,-795,0,1664179694,14180.57278237999,159.36877490999905,54877.99114152 2022-09-26,08:08:16.000,269,11026736,-795,0,1664179695,14180.5188919,159.3899223000044,54877.928257440006 2022-09-26,08:08:17.000,269,11026794,-795,0,1664179696,14180.53236451999,159.3617257799997,54877.9142832 2022-09-26,08:08:18.000,269,11026709,-795,0,1664179697,14180.51215558999,159.36877490999905,54877.94921880001 2022-09-26,08:08:19.000,269,11026755,-795,0,1664179698,14180.485210349994,159.3264801300029,54877.96319304 2022-09-26,08:08:20.000,269,11026777,-795,0,1664179699,14180.390902009989,159.3617257799997,54877.87236048001 2022-09-26,08:08:21.000,269,11026847,-795,0,1664179700,14180.384165699994,159.3405783900016,54877.81646352 2022-09-26,08:08:22.000,269,11026742,-795,0,1664179701,14180.357220459999,159.34762752000097,54877.83043776001 2022-09-26,08:08:23.000,269,11026800,-795,0,1664179702,14180.47173772999,159.33352926000225,54877.94223168 2022-09-26,08:08:24.000,269,11026798,-795,0,1664179703,14180.5188919,159.35467665000033,54878.06101272 2022-09-26,08:08:25.000,269,11026803,-795,0,1664179704,14180.465001419994,159.3264801300029,54878.03306424 2022-09-26,08:08:26.000,269,11026770,-795,0,1664179705,14180.47173772999,159.3758240399984,54878.01210288 2022-09-26,08:08:27.000,269,11026783,-795,0,1664179706,14180.41111093999,159.34762752000097,54877.9142832 2022-09-26,08:08:28.000,269,11026732,-795,0,1664179707,14180.384165699994,159.3617257799997,54877.88633472 2022-09-26,08:08:29.000,269,11026770,-795,0,1664179708,14180.424583559994,159.34762752000097,54877.97018016001 2022-09-26,08:08:30.000,269,11026778,-795,0,1664179709,14180.417847249999,159.40402056000312,54877.977167280005 2022-09-26,08:08:31.000,269,11026746,-795,0,1664179710,14180.370693079989,159.38287316999777,54877.92127032001 2022-09-26,08:08:32.000,269,11026781,-795,0,1664179711,14180.377429389999,159.36877490999905,54877.89332184 2022-09-26,08:08:33.000,269,11026789,-795,0,1664179712,14180.465001419994,159.38287316999777,54878.03306424 2022-09-26,08:08:34.000,269,11026739,-795,0,1664179713,14180.41111093999,159.41106969000248,54877.9841544 2022-09-26,08:08:35.000,269,11026721,-795,0,1664179714,14180.404374629994,159.38287316999777,54877.90030896001 2022-09-26,08:08:36.000,269,11026795,-795,0,1664179715,14180.337011529999,159.4251679500012,54877.87236048001 2022-09-26,08:08:37.000,269,11026745,-795,0,1664179716,14180.377429389999,159.41106969000248,54877.87236048001 2022-09-26,08:08:38.000,269,11026736,-795,0,1664179717,14180.43131986999,159.41811882000184,54877.977167280005 2022-09-26,08:08:39.000,269,11026791,-795,0,1664179718,14180.49194665999,159.4251679500012,54878.04005136001 2022-09-26,08:08:40.000,269,11026778,-795,0,1664179719,14180.49194665999,159.44631533999927,54878.03306424 2022-09-26,08:08:41.000,269,11026792,-795,0,1664179720,14180.49868297,159.44631533999927,54877.99812864001 2022-09-26,08:08:42.000,269,11026714,-795,0,1664179721,14180.444792489994,159.43221708000056,54877.85139912001 2022-09-26,08:08:43.000,269,11026743,-795,0,1664179722,14180.458265109999,159.460413599998,54877.9142832 2022-09-26,08:08:44.000,269,11026759,-795,0,1664179723,14180.458265109999,159.474511860004,54877.93524456 2022-09-26,08:08:45.000,269,11026779,-795,0,1664179724,14180.47173772999,159.45336446999863,54877.977167280005 2022-09-26,08:08:46.000,269,11026811,-795,0,1664179725,14180.45152879999,159.46746273000463,54877.907296080004 2022-09-26,08:08:47.000,269,11026822,-795,0,1664179726,14180.47173772999,159.44631533999927,54877.93524456 2022-09-26,08:08:48.000,269,11026783,-795,0,1664179727,14180.51215558999,159.44631533999927,54877.99114152 2022-09-26,08:08:49.000,269,11026832,-795,0,1664179728,14180.505419279994,159.43221708000056,54878.026077120005 2022-09-26,08:08:50.000,269,11026721,-795,0,1664179729,14180.49194665999,159.44631533999927,54877.99812864001 2022-09-26,08:08:51.000,269,11026765,-795,0,1664179730,14180.51215558999,159.39697143000376,54877.97018016001 2022-09-26,08:08:52.000,269,11026797,-795,0,1664179731,14180.384165699994,159.4251679500012,54877.86537336 2022-09-26,08:08:53.000,269,11026791,-795,0,1664179732,14180.404374629994,159.4251679500012,54877.858386240005 2022-09-26,08:08:54.000,269,11026782,-795,0,1664179733,14180.424583559994,159.4251679500012,54878.01909000001 2022-09-26,08:08:55.000,269,11026771,-795,0,1664179734,14180.51215558999,159.3899223000044,54878.01909000001 2022-09-26,08:08:56.000,269,11026757,-795,0,1664179735,14180.438056179999,159.3899223000044,54878.026077120005 2022-09-26,08:08:57.000,269,11026797,-795,0,1664179736,14180.43131986999,159.38287316999777,54877.97018016001 2022-09-26,08:08:58.000,269,11026804,-795,0,1664179737,14180.465001419994,159.40402056000312,54878.03306424 2022-09-26,08:08:59.000,269,11026820,-795,0,1664179738,14180.458265109999,159.3617257799997,54878.026077120005 2022-09-26,08:09:00.000,269,11026747,-795,0,1664179739,14180.45152879999,159.41811882000184,54878.03306424 2022-09-26,08:09:01.000,269,11026790,-795,0,1664179740,14180.485210349994,159.38287316999777,54878.06799984001 2022-09-26,08:09:02.000,269,11026745,-795,0,1664179741,14180.424583559994,159.3758240399984,54877.94921880001 2022-09-26,08:09:03.000,269,11026765,-795,0,1664179742,14180.465001419994,159.38287316999777,54877.95620592 2022-09-26,08:09:04.000,269,11026799,-795,0,1664179743,14180.458265109999,159.36877490999905,54878.095948320006 2022-09-26,08:09:05.000,269,11026739,-795,0,1664179744,14180.485210349994,159.3758240399984,54878.144858160005 2022-09-26,08:09:06.000,269,11026724,-795,0,1664179745,14180.417847249999,159.40402056000312,54878.10992256 2022-09-26,08:09:07.000,269,11026794,-795,0,1664179746,14180.370693079989,159.38287316999777,54877.94921880001 2022-09-26,08:09:08.000,269,11026781,-795,0,1664179747,14180.363956769994,159.41106969000248,54877.99114152 2022-09-26,08:09:09.000,269,11026754,-795,0,1664179748,14180.43131986999,159.41106969000248,54878.01210288 2022-09-26,08:09:10.000,269,11026775,-795,0,1664179749,14180.390902009989,159.4251679500012,54878.08197408 2022-09-26,08:09:11.000,269,11026753,-795,0,1664179750,14180.370693079989,159.460413599998,54877.928257440006 2022-09-26,08:09:12.000,269,11026745,-795,0,1664179751,14180.377429389999,159.4251679500012,54877.90030896001 2022-09-26,08:09:13.000,269,11026770,-795,0,1664179752,14180.370693079989,159.43221708000056,54878.026077120005 2022-09-26,08:09:14.000,269,11026798,-795,0,1664179753,14180.390902009989,159.474511860004,54878.01909000001 2022-09-26,08:09:15.000,269,11026775,-795,0,1664179754,14180.370693079989,159.4886101200027,54877.9841544 2022-09-26,08:09:16.000,269,11026766,-795,0,1664179755,14180.337011529999,159.474511860004,54877.928257440006 2022-09-26,08:09:17.000,269,11026818,-795,0,1664179756,14180.377429389999,159.50975751000078,54877.96319304 2022-09-26,08:09:18.000,269,11026747,-795,0,1664179757,14180.424583559994,159.48156099000335,54878.04703848001 2022-09-26,08:09:19.000,269,11026781,-795,0,1664179758,14180.41111093999,159.4886101200027,54878.06101272 2022-09-26,08:09:20.000,269,11026798,-795,0,1664179759,14180.404374629994,159.45336446999863,54878.04005136001 2022-09-26,08:09:21.000,269,11026772,-795,0,1664179760,14180.417847249999,159.4886101200027,54878.08197408 2022-09-26,08:09:22.000,269,11026793,-795,0,1664179761,14180.350484149989,159.51680664000014,54877.90030896001 2022-09-26,08:09:23.000,269,11026770,-795,0,1664179762,14180.45152879999,159.474511860004,54878.026077120005 2022-09-26,08:09:24.000,269,11026780,-795,0,1664179763,14180.41111093999,159.48156099000335,54878.10992256 2022-09-26,08:09:25.000,269,11026771,-795,0,1664179764,14180.417847249999,159.474511860004,54878.06101272 2022-09-26,08:09:26.000,269,11026804,-795,0,1664179765,14180.404374629994,159.44631533999927,54877.9841544 2022-09-26,08:09:27.000,269,11026771,-795,0,1664179766,14180.370693079989,159.45336446999863,54878.03306424 2022-09-26,08:09:28.000,269,11026765,-795,0,1664179767,14180.404374629994,159.460413599998,54878.06101272 2022-09-26,08:09:29.000,269,11026726,-795,0,1664179768,14180.43131986999,159.45336446999863,54878.095948320006 2022-09-26,08:09:30.000,269,11026794,-795,0,1664179769,14180.357220459999,159.460413599998,54878.01909000001 2022-09-26,08:09:31.000,269,11026770,-795,0,1664179770,14180.370693079989,159.4251679500012,54878.06799984001 2022-09-26,08:09:32.000,269,11026781,-795,0,1664179771,14180.343747839994,159.460413599998,54877.94921880001 2022-09-26,08:09:33.000,269,11026761,-795,0,1664179772,14180.337011529999,159.48156099000335,54877.93524456 2022-09-26,08:09:34.000,269,11026759,-795,0,1664179773,14180.350484149989,159.43926620999991,54878.04703848001 2022-09-26,08:09:35.000,269,11026741,-795,0,1664179774,14180.370693079989,159.43221708000056,54878.08896120001 2022-09-26,08:09:36.000,269,11026765,-795,0,1664179775,14180.357220459999,159.39697143000376,54878.06799984001 2022-09-26,08:09:37.000,269,11026778,-795,0,1664179776,14180.323538909994,159.4251679500012,54877.99812864001 2022-09-26,08:09:38.000,269,11026803,-795,0,1664179777,14180.337011529999,159.39697143000376,54878.06101272 2022-09-26,08:09:39.000,269,11026771,-795,0,1664179778,14180.363956769994,159.40402056000312,54877.97018016001 2022-09-26,08:09:40.000,269,11026782,-795,0,1664179779,14180.363956769994,159.39697143000376,54878.01210288 2022-09-26,08:09:41.000,269,11026747,-795,0,1664179780,14180.296593669998,159.3758240399984,54877.99114152 2022-09-26,08:09:42.000,269,11026833,-795,0,1664179781,14180.242703189993,159.3899223000044,54877.90030896001 2022-09-26,08:09:43.000,269,11026762,-795,0,1664179782,14180.350484149989,159.3617257799997,54878.08197408 2022-09-26,08:09:44.000,269,11026806,-795,0,1664179783,14180.323538909994,159.38287316999777,54878.08896120001 2022-09-26,08:09:45.000,269,11026816,-795,0,1664179784,14180.283121049993,159.39697143000376,54877.9142832 2022-09-26,08:09:46.000,269,11026742,-795,0,1664179785,14180.323538909994,159.31943100000353,54878.04703848001 2022-09-26,08:09:47.000,269,11026779,-795,0,1664179786,14180.303329979994,159.34762752000097,54877.95620592 2022-09-26,08:09:48.000,269,11026761,-795,0,1664179787,14180.303329979994,159.34762752000097,54877.97018016001 2022-09-26,08:09:49.000,269,11026804,-795,0,1664179788,14180.276384739998,159.35467665000033,54877.85139912001 2022-09-26,08:09:50.000,269,11026754,-795,0,1664179789,14180.303329979994,159.35467665000033,54877.9841544 2022-09-26,08:09:51.000,269,11026791,-795,0,1664179790,14180.269648429989,159.3758240399984,54877.94921880001 2022-09-26,08:09:52.000,269,11026776,-795,0,1664179791,14180.296593669998,159.36877490999905,54877.99812864001 2022-09-26,08:09:53.000,269,11026819,-795,0,1664179792,14180.323538909994,159.36877490999905,54878.095948320006 2022-09-26,08:09:54.000,269,11026799,-795,0,1664179793,14180.296593669998,159.3264801300029,54878.06101272 2022-09-26,08:09:55.000,269,11026806,-795,0,1664179794,14180.289857359989,159.36877490999905,54878.03306424 2022-09-26,08:09:56.000,269,11026804,-795,0,1664179795,14180.256175809998,159.3405783900016,54877.9142832 2022-09-26,08:09:57.000,269,11026804,-795,0,1664179796,14180.249439499989,159.3899223000044,54877.907296080004 2022-09-26,08:09:58.000,269,11026791,-795,0,1664179797,14180.283121049993,159.3758240399984,54878.0540256 2022-09-26,08:09:59.000,269,11026785,-795,0,1664179798,14180.283121049993,159.38287316999777,54878.11690968001 2022-09-26,08:10:00.000,269,11026827,-795,0,1664179799,14180.296593669998,159.38287316999777,54878.06799984001 2022-09-26,08:10:01.000,269,11026797,-795,0,1664179800,14180.262912119993,159.39697143000376,54878.04703848001 2022-09-26,08:10:02.000,269,11026760,-795,0,1664179801,14180.235966879998,159.4251679500012,54877.96319304 2022-09-26,08:10:03.000,269,11026790,-795,0,1664179802,14180.195549019998,159.40402056000312,54877.907296080004 2022-09-26,08:10:04.000,269,11026821,-795,0,1664179803,14180.235966879998,159.36877490999905,54877.99114152 2022-09-26,08:10:05.000,269,11026808,-795,0,1664179804,14180.235966879998,159.3899223000044,54878.04703848001 2022-09-26,08:10:06.000,269,11026763,-795,0,1664179805,14180.276384739998,159.41106969000248,54878.06799984001 2022-09-26,08:10:07.000,269,11026812,-795,0,1664179806,14180.235966879998,159.4251679500012,54877.99114152 2022-09-26,08:10:08.000,269,11026821,-795,0,1664179807,14180.209021639988,159.4251679500012,54878.04005136001 2022-09-26,08:10:09.000,269,11026802,-795,0,1664179808,14180.215757949998,159.44631533999927,54878.04703848001 2022-09-26,08:10:10.000,269,11026787,-795,0,1664179809,14180.276384739998,159.36877490999905,54878.04703848001 2022-09-26,08:10:11.000,269,11026766,-795,0,1664179810,14180.242703189993,159.40402056000312,54877.9841544 2022-09-26,08:10:12.000,269,11026804,-795,0,1664179811,14180.202285329993,159.39697143000376,54877.95620592 2022-09-26,08:10:13.000,269,11026778,-795,0,1664179812,14180.188812709988,159.43221708000056,54877.907296080004 2022-09-26,08:10:14.000,269,11026815,-795,0,1664179813,14180.215757949998,159.48156099000335,54878.00511576 2022-09-26,08:10:15.000,269,11026737,-795,0,1664179814,14180.242703189993,159.43926620999991,54877.96319304 2022-09-26,08:10:16.000,269,11026799,-795,0,1664179815,14180.235966879998,159.44631533999927,54877.99114152 2022-09-26,08:10:17.000,269,11026796,-795,0,1664179816,14180.215757949998,159.43926620999991,54877.977167280005 2022-09-26,08:10:18.000,269,11026754,-795,0,1664179817,14180.262912119993,159.41811882000184,54877.9841544 2022-09-26,08:10:19.000,269,11026797,-795,0,1664179818,14180.235966879998,159.460413599998,54877.97018016001 2022-09-26,08:10:20.000,269,11026758,-795,0,1664179819,14180.269648429989,159.41106969000248,54877.99812864001 2022-09-26,08:10:21.000,269,11026757,-795,0,1664179820,14180.209021639988,159.41811882000184,54878.01909000001 2022-09-26,08:10:22.000,269,11026788,-795,0,1664179821,14180.168603779988,159.4251679500012,54877.858386240005 2022-09-26,08:10:23.000,269,11026798,-595,0,1664179822,14180.175340089998,159.43221708000056,54877.844412 2022-09-26,08:10:24.000,269,11026777,-795,0,1664179823,14180.256175809998,159.43926620999991,54878.08896120001 2022-09-26,08:10:25.000,269,11026737,-795,0,1664179824,14180.235966879998,159.40402056000312,54878.01909000001 2022-09-26,08:10:26.000,269,11026768,-795,0,1664179825,14180.229230569988,159.40402056000312,54877.99114152 2022-09-26,08:10:27.000,269,11026738,-795,0,1664179826,14180.141658539993,159.4251679500012,54877.844412 2022-09-26,08:10:28.000,269,11026783,-795,0,1664179827,14180.141658539993,159.43926620999991,54877.87236048001 2022-09-26,08:10:29.000,269,11026789,-795,0,1664179828,14180.202285329993,159.44631533999927,54877.99812864001 2022-09-26,08:10:30.000,269,11026759,-795,0,1664179829,14180.215757949998,159.460413599998,54877.99114152 2022-09-26,08:10:31.000,269,11026798,-795,0,1664179830,14180.175340089998,159.46746273000463,54877.94223168 2022-09-26,08:10:32.000,269,11026812,-795,0,1664179831,14180.188812709988,159.4251679500012,54877.93524456 2022-09-26,08:10:33.000,269,11026821,-795,0,1664179832,14180.229230569988,159.43221708000056,54877.96319304 2022-09-26,08:10:34.000,269,11026776,-795,0,1664179833,14180.222494259993,159.44631533999927,54877.92127032001 2022-09-26,08:10:35.000,269,11026779,-795,0,1664179834,14180.222494259993,159.45336446999863,54877.94223168 2022-09-26,08:10:36.000,269,11026804,-795,0,1664179835,14180.134922229998,159.45336446999863,54877.809476400005 2022-09-26,08:10:37.000,269,11026790,-795,0,1664179836,14180.161867469993,159.43221708000056,54877.809476400005 2022-09-26,08:10:38.000,269,11026784,-795,0,1664179837,14180.188812709988,159.474511860004,54877.96319304 2022-09-26,08:10:39.000,269,11026800,-795,0,1664179838,14180.242703189993,159.43926620999991,54877.96319304 2022-09-26,08:10:40.000,269,11026832,-795,0,1664179839,14180.283121049993,159.44631533999927,54877.9841544 2022-09-26,08:10:41.000,269,11026761,-795,0,1664179840,14180.276384739998,159.48156099000335,54878.01210288 2022-09-26,08:10:42.000,269,11026741,-795,0,1664179841,14180.202285329993,159.474511860004,54877.858386240005 2022-09-26,08:10:43.000,269,11026798,-795,0,1664179842,14180.235966879998,159.46746273000463,54877.95620592 2022-09-26,08:10:44.000,269,11026786,-795,0,1664179843,14180.235966879998,159.45336446999863,54877.9841544 2022-09-26,08:10:45.000,269,11026826,-795,0,1664179844,14180.229230569988,159.48156099000335,54877.95620592 2022-09-26,08:10:46.000,269,11026798,-795,0,1664179845,14180.202285329993,159.50975751000078,54877.82345064 2022-09-26,08:10:47.000,269,11026784,-795,0,1664179846,14180.195549019998,159.50270838000142,54877.95620592 2022-09-26,08:10:48.000,269,11026822,-795,0,1664179847,14180.249439499989,159.48156099000335,54878.01909000001 2022-09-26,08:10:49.000,269,11026811,-795,0,1664179848,14180.242703189993,159.48156099000335,54877.977167280005 2022-09-26,08:10:50.000,269,11026732,-795,0,1664179849,14180.215757949998,159.460413599998,54877.907296080004 2022-09-26,08:10:51.000,269,11026759,-795,0,1664179850,14180.188812709988,159.50270838000142,54877.83043776001 2022-09-26,08:10:52.000,269,11026800,-795,0,1664179851,14180.155131159998,159.5238557699995,54877.83043776001 2022-09-26,08:10:53.000,269,11026775,-795,0,1664179852,14180.141658539993,159.5520522900042,54877.83742488 2022-09-26,08:10:54.000,269,11026780,-795,0,1664179853,14180.134922229998,159.53090489999886,54877.81646352 2022-09-26,08:10:55.000,269,11026770,-795,0,1664179854,14180.249439499989,159.474511860004,54877.9841544 2022-09-26,08:10:56.000,269,11026789,-795,0,1664179855,14180.215757949998,159.50975751000078,54877.93524456 2022-09-26,08:10:57.000,269,11026776,-795,0,1664179856,14180.283121049993,159.5238557699995,54877.9142832 2022-09-26,08:10:58.000,269,11026780,-795,0,1664179857,14180.202285329993,159.4886101200027,54877.87934760001 2022-09-26,08:10:59.000,269,11026748,-795,0,1664179858,14180.235966879998,159.50270838000142,54877.87934760001 2022-09-26,08:11:00.000,269,11026809,-795,0,1664179859,14180.222494259993,159.50270838000142,54877.90030896001 2022-09-26,08:11:01.000,269,11026821,-795,0,1664179860,14180.188812709988,159.50975751000078,54877.85139912001 2022-09-26,08:11:02.000,269,11026753,-795,0,1664179861,14180.168603779988,159.49565925000206,54877.858386240005 2022-09-26,08:11:03.000,269,11026794,-795,0,1664179862,14180.182076399993,159.50975751000078,54877.85139912001 2022-09-26,08:11:04.000,269,11026759,-795,0,1664179863,14180.215757949998,159.5238557699995,54877.9841544 2022-09-26,08:11:05.000,269,11026731,-795,0,1664179864,14180.242703189993,159.50270838000142,54877.99812864001 2022-09-26,08:11:06.000,269,11026782,-795,0,1664179865,14180.202285329993,159.48156099000335,54877.977167280005 2022-09-26,08:11:07.000,269,11026798,-795,0,1664179866,14180.155131159998,159.5238557699995,54877.81646352 2022-09-26,08:11:08.000,269,11026809,-795,0,1664179867,14180.215757949998,159.50270838000142,54877.9142832 2022-09-26,08:11:09.000,269,11026774,-795,0,1664179868,14180.229230569988,159.53090489999886,54877.9841544 2022-09-26,08:11:10.000,269,11026794,-795,0,1664179869,14180.182076399993,159.5238557699995,54877.96319304 2022-09-26,08:11:11.000,269,11026814,-795,0,1664179870,14180.235966879998,159.51680664000014,54877.99812864001 2022-09-26,08:11:12.000,269,11026785,-795,0,1664179871,14180.235966879998,159.51680664000014,54877.99114152 2022-09-26,08:11:13.000,269,11026810,-795,0,1664179872,14180.256175809998,159.54500316000485,54878.04703848001 2022-09-26,08:11:14.000,269,11026810,-795,0,1664179873,14180.235966879998,159.51680664000014,54878.01210288 2022-09-26,08:11:15.000,269,11026770,-795,0,1664179874,14180.215757949998,159.5520522900042,54877.99114152 2022-09-26,08:11:16.000,269,11026746,-795,0,1664179875,14180.134922229998,159.55910142000357,54877.85139912001 2022-09-26,08:11:17.000,269,11026752,-795,0,1664179876,14180.168603779988,159.53795402999822,54877.94223168 2022-09-26,08:11:18.000,269,11026819,-795,0,1664179877,14180.256175809998,159.55910142000357,54877.9841544 2022-09-26,08:11:19.000,269,11026761,-795,0,1664179878,14180.242703189993,159.5520522900042,54878.06799984001 2022-09-26,08:11:20.000,269,11026794,-795,0,1664179879,14180.283121049993,159.55910142000357,54878.1238968 2022-09-26,08:11:21.000,269,11026843,-795,0,1664179880,14180.283121049993,159.56615055000293,54878.03306424 2022-09-26,08:11:22.000,269,11026808,-795,0,1664179881,14180.215757949998,159.5520522900042,54877.94921880001 2022-09-26,08:11:23.000,269,11026783,-795,0,1664179882,14180.276384739998,159.5731996800023,54878.00511576 2022-09-26,08:11:24.000,269,11026747,-795,0,1664179883,14180.188812709988,159.56615055000293,54877.93524456 2022-09-26,08:11:25.000,269,11026821,-795,0,1664179884,14180.209021639988,159.55910142000357,54877.977167280005 2022-09-26,08:11:26.000,269,11026795,-795,0,1664179885,14180.182076399993,159.5520522900042,54877.928257440006 2022-09-26,08:11:27.000,269,11026778,-795,0,1664179886,14180.202285329993,159.59434707000037,54878.00511576 2022-09-26,08:11:28.000,269,11026787,-795,0,1664179887,14180.249439499989,159.587297940001,54878.08197408 2022-09-26,08:11:29.000,269,11026817,-795,0,1664179888,14180.276384739998,159.55910142000357,54878.11690968001 2022-09-26,08:11:30.000,269,11026783,-795,0,1664179889,14180.269648429989,159.55910142000357,54878.06101272 2022-09-26,08:11:31.000,269,11026772,-795,0,1664179890,14180.283121049993,159.5731996800023,54878.095948320006 2022-09-26,08:11:32.000,269,11026762,-795,0,1664179891,14180.289857359989,159.5731996800023,54878.01210288 2022-09-26,08:11:33.000,269,11026797,-795,0,1664179892,14180.242703189993,159.5731996800023,54877.95620592 2022-09-26,08:11:34.000,269,11026803,-795,0,1664179893,14180.316802599998,159.587297940001,54878.074986960004 2022-09-26,08:11:35.000,269,11026813,-795,0,1664179894,14180.316802599998,159.587297940001,54878.095948320006 2022-09-26,08:11:36.000,269,11026793,-795,0,1664179895,14180.330275219989,159.587297940001,54878.00511576 2022-09-26,08:11:37.000,269,11026839,-795,0,1664179896,14180.276384739998,159.60139619999973,54877.9841544 2022-09-26,08:11:38.000,269,11026763,-795,0,1664179897,14180.310066289989,159.60844532999909,54878.026077120005 2022-09-26,08:11:39.000,269,11026792,-795,0,1664179898,14180.289857359989,159.60139619999973,54878.04005136001 2022-09-26,08:11:40.000,269,11026829,-795,0,1664179899,14180.316802599998,159.59434707000037,54877.99812864001 2022-09-26,08:11:41.000,269,11026796,-795,0,1664179900,14180.289857359989,159.60139619999973,54878.01210288 2022-09-26,08:11:42.000,269,11026789,-795,0,1664179901,14180.283121049993,159.61549445999844,54877.92127032001 2022-09-26,08:11:43.000,269,11026784,-795,0,1664179902,14180.303329979994,159.61549445999844,54878.026077120005 2022-09-26,08:11:44.000,269,11026810,-795,0,1664179903,14180.330275219989,159.60844532999909,54878.026077120005 2022-09-26,08:11:45.000,269,11026797,-795,0,1664179904,14180.289857359989,159.65074011000252,54878.0540256 2022-09-26,08:11:46.000,269,11026771,-795,0,1664179905,14180.316802599998,159.587297940001,54878.0540256 2022-09-26,08:11:47.000,269,11026795,-795,0,1664179906,14180.269648429989,159.64369098000316,54877.928257440006 2022-09-26,08:11:48.000,269,11026791,-795,0,1664179907,14180.303329979994,159.60139619999973,54877.9841544 2022-09-26,08:11:49.000,269,11026712,-795,0,1664179908,14180.256175809998,159.60844532999909,54877.9142832 2022-09-26,08:11:50.000,269,11026785,-795,0,1664179909,14180.343747839994,159.6366418500038,54878.04005136001 2022-09-26,08:11:51.000,269,11026836,-795,0,1664179910,14180.303329979994,159.6718875000006,54877.99812864001 2022-09-26,08:11:52.000,269,11026777,-795,0,1664179911,14180.330275219989,159.6366418500038,54878.03306424 2022-09-26,08:11:53.000,269,11026788,-795,0,1664179912,14180.323538909994,159.6718875000006,54878.08896120001 2022-09-26,08:11:54.000,269,11026778,-795,0,1664179913,14180.323538909994,159.66483837000123,54878.01210288 2022-09-26,08:11:55.000,269,11026811,-795,0,1664179914,14180.256175809998,159.65074011000252,54878.06101272 2022-09-26,08:11:56.000,269,11026780,-795,0,1664179915,14180.249439499989,159.64369098000316,54877.97018016001 2022-09-26,08:11:57.000,269,11026773,-795,0,1664179916,14180.256175809998,159.59434707000037,54877.96319304 2022-09-26,08:11:58.000,269,11026827,-795,0,1664179917,14180.337011529999,159.61549445999844,54878.08197408 2022-09-26,08:11:59.000,269,11026792,-795,0,1664179918,14180.330275219989,159.66483837000123,54878.1238968 2022-09-26,08:12:00.000,269,11026801,-795,0,1664179919,14180.384165699994,159.65074011000252,54878.1238968 2022-09-26,08:12:01.000,269,11026796,-795,0,1664179920,14180.363956769994,159.62959272000444,54878.144858160005 2022-09-26,08:12:02.000,269,11026751,-795,0,1664179921,14180.363956769994,159.66483837000123,54878.06799984001 2022-09-26,08:12:03.000,269,11026821,-795,0,1664179922,14180.316802599998,159.65778924000188,54878.06101272 2022-09-26,08:12:04.000,269,11026804,-795,0,1664179923,14180.350484149989,159.6718875000006,54878.08896120001 2022-09-26,08:12:05.000,269,11026776,-795,0,1664179924,14180.289857359989,159.65074011000252,54878.03306424 2022-09-26,08:12:06.000,269,11026779,-795,0,1664179925,14180.303329979994,159.69303488999867,54877.907296080004 2022-09-26,08:12:07.000,269,11026767,-795,0,1664179926,14180.363956769994,159.67893662999995,54878.17280664 2022-09-26,08:12:08.000,269,11026803,-795,0,1664179927,14180.41111093999,159.6859857599993,54878.144858160005 2022-09-26,08:12:09.000,269,11026807,-795,0,1664179928,14180.417847249999,159.6718875000006,54878.15184528 2022-09-26,08:12:10.000,269,11026780,-795,0,1664179929,14180.41111093999,159.6859857599993,54878.17280664 2022-09-26,08:12:11.000,269,11026781,-795,0,1664179930,14180.390902009989,159.65778924000188,54878.13088392 2022-09-26,08:12:12.000,269,11026839,-795,0,1664179931,14180.384165699994,159.69303488999867,54878.17979376 2022-09-26,08:12:13.000,269,11026809,-795,0,1664179932,14180.417847249999,159.67893662999995,54878.10992256 2022-09-26,08:12:14.000,269,11026772,-795,0,1664179933,14180.424583559994,159.69303488999867,54878.13088392 2022-09-26,08:12:15.000,269,11026819,-795,0,1664179934,14180.444792489994,159.70713315000467,54878.15184528 2022-09-26,08:12:16.000,269,11026788,-795,0,1664179935,14180.417847249999,159.70713315000467,54878.1588324 2022-09-26,08:12:17.000,269,11026779,-795,0,1664179936,14180.465001419994,159.69303488999867,54878.13787104001 2022-09-26,08:12:18.000,269,11026774,-795,0,1664179937,14180.47173772999,159.71418228000402,54878.095948320006 2022-09-26,08:12:19.000,269,11026761,-795,0,1664179938,14180.424583559994,159.71418228000402,54878.10293544 2022-09-26,08:12:20.000,269,11026785,-795,0,1664179939,14180.43131986999,159.72123141000338,54878.144858160005 2022-09-26,08:12:21.000,269,11026776,-795,0,1664179940,14180.47173772999,159.70713315000467,54878.13787104001 2022-09-26,08:12:22.000,269,11026766,-795,0,1664179941,14180.438056179999,159.70008401999803,54878.15184528 2022-09-26,08:12:23.000,269,11026738,-795,0,1664179942,14180.49868297,159.72123141000338,54878.16581952001 2022-09-26,08:12:24.000,269,11026795,-795,0,1664179943,14180.444792489994,159.69303488999867,54878.1588324 2022-09-26,08:12:25.000,269,11026724,-795,0,1664179944,14180.397638319999,159.70008401999803,54878.026077120005 2022-09-26,08:12:26.000,269,11026756,-795,0,1664179945,14180.417847249999,159.70713315000467,54878.1588324 2022-09-26,08:12:27.000,269,11026781,-795,0,1664179946,14180.45152879999,159.70008401999803,54878.1238968 2022-09-26,08:12:28.000,269,11026807,-795,0,1664179947,14180.465001419994,159.72828054000274,54878.16581952001 2022-09-26,08:12:29.000,269,11026814,-795,0,1664179948,14180.458265109999,159.6718875000006,54878.0540256 2022-09-26,08:12:30.000,269,11026821,-795,0,1664179949,14180.47173772999,159.69303488999867,54878.13088392 2022-09-26,08:12:31.000,269,11026758,-795,0,1664179950,14180.49194665999,159.70713315000467,54878.16581952001 2022-09-26,08:12:32.000,269,11026819,-795,0,1664179951,14180.525628209994,159.6718875000006,54878.1588324 2022-09-26,08:12:33.000,269,11026822,-795,0,1664179952,14180.53236451999,159.66483837000123,54878.18678088001 2022-09-26,08:12:34.000,269,11026723,-795,0,1664179953,14180.485210349994,159.71418228000402,54878.10992256 2022-09-26,08:12:35.000,269,11026788,-795,0,1664179954,14180.505419279994,159.6859857599993,54878.1238968 2022-09-26,08:12:36.000,269,11026781,-795,0,1664179955,14180.485210349994,159.70008401999803,54878.10293544 2022-09-26,08:12:37.000,269,11026826,-795,0,1664179956,14180.505419279994,159.6859857599993,54878.10992256 2022-09-26,08:12:38.000,269,11026750,-795,0,1664179957,14180.45152879999,159.72828054000274,54878.01909000001 2022-09-26,08:12:39.000,269,11026783,-795,0,1664179958,14180.49868297,159.70008401999803,54878.13787104001 2022-09-26,08:12:40.000,269,11026773,-795,0,1664179959,14180.465001419994,159.6859857599993,54878.13787104001 2022-09-26,08:12:41.000,269,11026792,-795,0,1664179960,14180.505419279994,159.70008401999803,54878.17280664 2022-09-26,08:12:42.000,269,11026747,-795,0,1664179961,14180.465001419994,159.70008401999803,54878.10293544 2022-09-26,08:12:43.000,269,11026753,-795,0,1664179962,14180.465001419994,159.66483837000123,54878.08197408 2022-09-26,08:12:44.000,269,11026787,-795,0,1664179963,14180.357220459999,159.71418228000402,54877.87934760001 2022-09-26,08:12:45.000,269,11026807,-795,0,1664179964,14180.45152879999,159.71418228000402,54878.10992256 2022-09-26,08:12:46.000,269,11026789,-795,0,1664179965,14180.465001419994,159.74237880000146,54878.10293544 2022-09-26,08:12:47.000,269,11026758,-795,0,1664179966,14180.458265109999,159.72123141000338,54878.13787104001 2022-09-26,08:12:48.000,269,11026797,-795,0,1664179967,14180.45152879999,159.71418228000402,54878.16581952001 2022-09-26,08:12:49.000,269,11026804,-795,0,1664179968,14180.45152879999,159.71418228000402,54878.15184528 2022-09-26,08:12:50.000,269,11026769,-795,0,1664179969,14180.47173772999,159.74942793000082,54878.08197408 2022-09-26,08:12:51.000,269,11026798,-755,0,1664179970,14180.465001419994,159.72828054000274,54878.11690968001 2022-09-26,08:12:52.000,269,11026807,-795,0,1664179971,14180.438056179999,159.74237880000146,54878.1238968 2022-09-26,08:12:53.000,269,11026822,-795,0,1664179972,14180.417847249999,159.72123141000338,54878.08896120001 2022-09-26,08:12:54.000,269,11026829,-795,0,1664179973,14180.43131986999,159.72828054000274,54878.10992256 2022-09-26,08:12:55.000,269,11026838,-795,0,1664179974,14180.45152879999,159.71418228000402,54878.21472936001 2022-09-26,08:12:56.000,269,11026796,-795,0,1664179975,14180.465001419994,159.72828054000274,54878.144858160005 2022-09-26,08:12:57.000,269,11026812,-795,0,1664179976,14180.485210349994,159.71418228000402,54878.16581952001 2022-09-26,08:12:58.000,269,11026767,-795,0,1664179977,14180.444792489994,159.70713315000467,54878.06101272 2022-09-26,08:12:59.000,269,11026814,-795,0,1664179978,14180.45152879999,159.70713315000467,54878.13088392 2022-09-26,08:13:00.000,269,11026780,-795,0,1664179979,14180.458265109999,159.72123141000338,54878.10992256 2022-09-26,08:13:01.000,269,11026776,-795,0,1664179980,14180.49194665999,159.69303488999867,54878.10992256 2022-09-26,08:13:02.000,269,11026804,-795,0,1664179981,14180.45152879999,159.70008401999803,54878.1238968 2022-09-26,08:13:03.000,269,11026819,-795,0,1664179982,14180.45152879999,159.6859857599993,54878.04703848001 2022-09-26,08:13:04.000,269,11026786,-795,0,1664179983,14180.485210349994,159.6718875000006,54878.17979376 2022-09-26,08:13:05.000,269,11026781,-795,0,1664179984,14180.458265109999,159.64369098000316,54878.1588324 2022-09-26,08:13:06.000,269,11026824,-795,0,1664179985,14180.45152879999,159.6718875000006,54878.1588324 2022-09-26,08:13:07.000,269,11026765,-795,0,1664179986,14180.41111093999,159.6718875000006,54878.06799984001 2022-09-26,08:13:08.000,269,11026800,-795,0,1664179987,14180.363956769994,159.6718875000006,54878.06799984001 2022-09-26,08:13:09.000,269,11026800,-795,0,1664179988,14180.45152879999,159.65074011000252,54878.10293544 2022-09-26,08:13:10.000,269,11026795,-795,0,1664179989,14180.404374629994,159.65778924000188,54878.15184528 2022-09-26,08:13:11.000,269,11026778,-795,0,1664179990,14180.45152879999,159.69303488999867,54878.15184528 2022-09-26,08:13:12.000,269,11026785,-795,0,1664179991,14180.444792489994,159.65074011000252,54878.20075512 2022-09-26,08:13:13.000,269,11026769,-795,0,1664179992,14180.444792489994,159.65074011000252,54878.20075512 2022-09-26,08:13:14.000,269,11026741,-795,0,1664179993,14180.404374629994,159.62959272000444,54878.13787104001 2022-09-26,08:13:15.000,269,11026755,-795,0,1664179994,14180.363956769994,159.64369098000316,54878.1238968 2022-09-26,08:13:16.000,269,11026773,-795,0,1664179995,14180.390902009989,159.61549445999844,54878.13787104001 2022-09-26,08:13:17.000,269,11026770,-795,0,1664179996,14180.377429389999,159.65074011000252,54878.1238968 2022-09-26,08:13:18.000,269,11026794,-795,0,1664179997,14180.350484149989,159.65074011000252,54878.11690968001 2022-09-26,08:13:19.000,269,11026829,-795,0,1664179998,14180.390902009989,159.67893662999995,54878.18678088001 2022-09-26,08:13:20.000,269,11026773,-795,0,1664179999,14180.417847249999,159.6225435899978,54878.144858160005 2022-09-26,08:13:21.000,269,11026829,-795,0,1664180000,14180.384165699994,159.64369098000316,54878.144858160005 2022-09-26,08:13:22.000,269,11026826,-795,0,1664180001,14180.390902009989,159.6366418500038,54878.06799984001 2022-09-26,08:13:23.000,269,11026796,-795,0,1664180002,14180.370693079989,159.6718875000006,54878.10992256 2022-09-26,08:13:24.000,269,11026791,-795,0,1664180003,14180.397638319999,159.65074011000252,54878.074986960004 2022-09-26,08:13:25.000,269,11026771,-795,0,1664180004,14180.390902009989,159.6366418500038,54878.06101272 2022-09-26,08:13:26.000,269,11026787,-795,0,1664180005,14180.323538909994,159.6718875000006,54877.94921880001 2022-09-26,08:13:27.000,269,11026795,-795,0,1664180006,14180.417847249999,159.66483837000123,54878.144858160005 2022-09-26,08:13:28.000,269,11026778,-795,0,1664180007,14180.343747839994,159.65074011000252,54878.026077120005 2022-09-26,08:13:29.000,269,11026776,-795,0,1664180008,14180.404374629994,159.66483837000123,54878.17979376 2022-09-26,08:13:30.000,269,11026789,-795,0,1664180009,14180.41111093999,159.65778924000188,54878.1588324 2022-09-26,08:13:31.000,269,11026792,-795,0,1664180010,14180.377429389999,159.6859857599993,54878.10992256 2022-09-26,08:13:32.000,269,11026777,-795,0,1664180011,14180.41111093999,159.6859857599993,54878.074986960004 2022-09-26,08:13:33.000,269,11026801,-795,0,1664180012,14180.417847249999,159.66483837000123,54878.10992256 2022-09-26,08:13:34.000,269,11026780,-795,0,1664180013,14180.390902009989,159.64369098000316,54878.18678088001 2022-09-26,08:13:35.000,269,11026786,-795,0,1664180014,14180.41111093999,159.66483837000123,54878.17280664 2022-09-26,08:13:36.000,269,11026793,-795,0,1664180015,14180.370693079989,159.64369098000316,54878.08896120001 2022-09-26,08:13:37.000,269,11026768,-795,0,1664180016,14180.370693079989,159.70008401999803,54878.04703848001 2022-09-26,08:13:38.000,269,11026780,-795,0,1664180017,14180.343747839994,159.64369098000316,54878.01909000001 2022-09-26,08:13:39.000,269,11026773,-795,0,1664180018,14180.337011529999,159.64369098000316,54878.04703848001 2022-09-26,08:13:40.000,269,11026825,-795,0,1664180019,14180.363956769994,159.61549445999844,54878.026077120005 2022-09-26,08:13:41.000,269,11026786,-795,0,1664180020,14180.337011529999,159.6718875000006,54877.94223168 2022-09-26,08:13:42.000,269,11026788,-795,0,1664180021,14180.363956769994,159.66483837000123,54878.06101272 2022-09-26,08:13:43.000,269,11026781,-795,0,1664180022,14180.363956769994,159.6718875000006,54878.06101272 2022-09-26,08:13:44.000,269,11026781,-795,0,1664180023,14180.43131986999,159.6718875000006,54878.08896120001 2022-09-26,08:13:45.000,269,11026761,-795,0,1664180024,14180.390902009989,159.6859857599993,54878.06101272 2022-09-26,08:13:46.000,269,11026800,-795,0,1664180025,14180.363956769994,159.6366418500038,54878.0540256 2022-09-26,08:13:47.000,269,11026797,-795,0,1664180026,14180.370693079989,159.65074011000252,54878.04005136001 2022-09-26,08:13:48.000,269,11026785,-795,0,1664180027,14180.343747839994,159.6225435899978,54878.06799984001 2022-09-26,08:13:49.000,269,11026802,-795,0,1664180028,14180.357220459999,159.62959272000444,54878.03306424 2022-09-26,08:13:50.000,269,11026797,-795,0,1664180029,14180.357220459999,159.62959272000444,54878.04703848001 2022-09-26,08:13:51.000,269,11026761,-795,0,1664180030,14180.377429389999,159.70008401999803,54878.08197408 2022-09-26,08:13:52.000,269,11026768,-795,0,1664180031,14180.390902009989,159.65778924000188,54878.08197408 2022-09-26,08:13:53.000,269,11026765,-795,0,1664180032,14180.384165699994,159.6718875000006,54878.08197408 2022-09-26,08:13:54.000,269,11026808,-795,0,1664180033,14180.424583559994,159.67893662999995,54878.13088392 2022-09-26,08:13:55.000,269,11026774,-795,0,1664180034,14180.417847249999,159.67893662999995,54878.1238968 2022-09-26,08:13:56.000,269,11026796,-795,0,1664180035,14180.43131986999,159.6366418500038,54878.08896120001 2022-09-26,08:13:57.000,269,11026783,-795,0,1664180036,14180.47173772999,159.6718875000006,54878.10992256 2022-09-26,08:13:58.000,269,11026790,-795,0,1664180037,14180.43131986999,159.64369098000316,54878.08197408 2022-09-26,08:13:59.000,269,11026810,-795,0,1664180038,14180.43131986999,159.69303488999867,54878.06799984001 2022-09-26,08:14:00.000,269,11026787,-795,0,1664180039,14180.465001419994,159.65074011000252,54878.21472936001 2022-09-26,08:14:01.000,269,11026775,-795,0,1664180040,14180.45152879999,159.66483837000123,54878.144858160005 2022-09-26,08:14:02.000,269,11026819,-795,0,1664180041,14180.465001419994,159.61549445999844,54878.095948320006 2022-09-26,08:14:03.000,269,11026791,-795,0,1664180042,14180.45152879999,159.6225435899978,54878.11690968001 2022-09-26,08:14:04.000,269,11026802,-795,0,1664180043,14180.43131986999,159.6366418500038,54878.10992256 2022-09-26,08:14:05.000,269,11026792,-795,0,1664180044,14180.45152879999,159.6366418500038,54878.13088392 2022-09-26,08:14:06.000,269,11026844,-795,0,1664180045,14180.49194665999,159.61549445999844,54878.10992256 2022-09-26,08:14:07.000,269,11026797,-795,0,1664180046,14180.49868297,159.6718875000006,54878.15184528 2022-09-26,08:14:08.000,269,11026779,-795,0,1664180047,14180.505419279994,159.64369098000316,54878.144858160005 2022-09-26,08:14:09.000,269,11026789,-795,0,1664180048,14180.43131986999,159.64369098000316,54878.1588324 2022-09-26,08:14:10.000,269,11026752,-795,0,1664180049,14180.43131986999,159.62959272000444,54878.1588324 2022-09-26,08:14:11.000,269,11026800,-795,0,1664180050,14180.397638319999,159.65778924000188,54878.13787104001 2022-09-26,08:14:12.000,269,11026773,-795,0,1664180051,14180.397638319999,159.69303488999867,54878.13088392 2022-09-26,08:14:13.000,269,11026774,-795,0,1664180052,14180.417847249999,159.66483837000123,54878.13088392 2022-09-26,08:14:14.000,269,11026795,-795,0,1664180053,14180.390902009989,159.71418228000402,54878.13088392 2022-09-26,08:14:15.000,269,11026803,-795,0,1664180054,14180.424583559994,159.65074011000252,54878.16581952001 2022-09-26,08:14:16.000,269,11026788,-795,0,1664180055,14180.41111093999,159.6859857599993,54878.1588324 2022-09-26,08:14:17.000,269,11026821,-795,0,1664180056,14180.404374629994,159.6859857599993,54878.17280664 2022-09-26,08:14:18.000,269,11026799,-795,0,1664180057,14180.377429389999,159.6718875000006,54878.04005136001 2022-09-26,08:14:19.000,269,11026784,-795,0,1664180058,14180.384165699994,159.72123141000338,54878.10992256 2022-09-26,08:14:20.000,269,11026773,-795,0,1664180059,14180.390902009989,159.70008401999803,54878.10992256 2022-09-26,08:14:21.000,269,11026817,-795,0,1664180060,14180.377429389999,159.69303488999867,54878.15184528 2022-09-26,08:14:22.000,269,11026799,-795,0,1664180061,14180.337011529999,159.69303488999867,54878.074986960004 2022-09-26,08:14:23.000,269,11026785,-795,0,1664180062,14180.404374629994,159.70713315000467,54878.17280664 2022-09-26,08:14:24.000,269,11026813,-795,0,1664180063,14180.404374629994,159.72123141000338,54878.18678088001 2022-09-26,08:14:25.000,269,11026837,-795,0,1664180064,14180.43131986999,159.74942793000082,54878.1588324 2022-09-26,08:14:26.000,269,11026802,-795,0,1664180065,14180.424583559994,159.72828054000274,54878.15184528 2022-09-26,08:14:27.000,269,11026776,-795,0,1664180066,14180.363956769994,159.7353296700021,54878.00511576 2022-09-26,08:14:28.000,269,11026787,-795,0,1664180067,14180.370693079989,159.72123141000338,54878.13787104001 2022-09-26,08:14:29.000,269,11026780,-795,0,1664180068,14180.45152879999,159.72828054000274,54878.15184528 2022-09-26,08:14:30.000,269,11026774,-795,0,1664180069,14180.424583559994,159.74942793000082,54878.17280664 2022-09-26,08:14:31.000,269,11026813,-795,0,1664180070,14180.458265109999,159.72828054000274,54878.193768000005 2022-09-26,08:14:32.000,269,11026790,-795,0,1664180071,14180.47173772999,159.71418228000402,54878.17979376 2022-09-26,08:14:33.000,269,11026798,-795,0,1664180072,14180.49194665999,159.6859857599993,54878.20774224001 2022-09-26,08:14:34.000,269,11026817,-795,0,1664180073,14180.47847404,159.66483837000123,54878.18678088001 2022-09-26,08:14:35.000,269,11026785,-795,0,1664180074,14180.49194665999,159.6718875000006,54878.17280664 2022-09-26,08:14:36.000,269,11026819,-795,0,1664180075,14180.47847404,159.66483837000123,54878.13787104001 2022-09-26,08:14:37.000,269,11026788,-795,0,1664180076,14180.5188919,159.66483837000123,54878.08896120001 2022-09-26,08:14:38.000,269,11026831,-795,0,1664180077,14180.47173772999,159.64369098000316,54878.17280664 2022-09-26,08:14:39.000,269,11026786,-795,0,1664180078,14180.545837139995,159.65778924000188,54878.17979376 2022-09-26,08:14:40.000,269,11026777,-795,0,1664180079,14180.53236451999,159.6859857599993,54878.22171648 2022-09-26,08:14:41.000,269,11026767,-795,0,1664180080,14180.53236451999,159.66483837000123,54878.21472936001 2022-09-26,08:14:42.000,269,11026772,-795,0,1664180081,14180.505419279994,159.67893662999995,54878.1588324 2022-09-26,08:14:43.000,269,11026779,-795,0,1664180082,14180.47173772999,159.67893662999995,54878.13088392 2022-09-26,08:14:44.000,269,11026788,-795,0,1664180083,14180.485210349994,159.72123141000338,54878.17979376 2022-09-26,08:14:45.000,269,11026810,-795,0,1664180084,14180.438056179999,159.72828054000274,54878.10992256 2022-09-26,08:14:46.000,269,11026799,-795,0,1664180085,14180.485210349994,159.72828054000274,54878.1588324 2022-09-26,08:14:47.000,269,11026794,-795,0,1664180086,14180.505419279994,159.74237880000146,54878.21472936001 2022-09-26,08:14:48.000,269,11026802,-795,0,1664180087,14180.53910083,159.74237880000146,54878.24966496 2022-09-26,08:14:49.000,269,11026812,-795,0,1664180088,14180.505419279994,159.75647706000018,54878.24966496 2022-09-26,08:14:50.000,269,11026775,-795,0,1664180089,14180.438056179999,159.70713315000467,54878.17979376 2022-09-26,08:14:51.000,269,11026763,-795,0,1664180090,14180.424583559994,159.74237880000146,54878.16581952001 2022-09-26,08:14:52.000,269,11026786,-795,0,1664180091,14180.417847249999,159.74942793000082,54878.17979376 2022-09-26,08:14:53.000,269,11026781,-795,0,1664180092,14180.444792489994,159.75647706000018,54878.21472936001 2022-09-26,08:14:54.000,269,11026776,-795,0,1664180093,14180.485210349994,159.74942793000082,54878.20774224001 2022-09-26,08:14:55.000,269,11026786,-795,0,1664180094,14180.47847404,159.74237880000146,54878.13787104001 2022-09-26,08:14:56.000,269,11026810,-795,0,1664180095,14180.47847404,159.7353296700021,54878.242677840004 2022-09-26,08:14:57.000,269,11026814,-795,0,1664180096,14180.505419279994,159.74942793000082,54878.20075512 2022-09-26,08:14:58.000,269,11026766,-795,0,1664180097,14180.458265109999,159.74942793000082,54878.17280664 2022-09-26,08:14:59.000,269,11026733,-795,0,1664180098,14180.465001419994,159.7353296700021,54878.1238968 2022-09-26,08:15:00.000,269,11026821,-795,0,1664180099,14180.438056179999,159.7353296700021,54878.13088392 2022-09-26,08:15:01.000,269,11026794,-795,0,1664180100,14180.47847404,159.7353296700021,54878.1238968 2022-09-26,08:15:02.000,269,11026778,-795,0,1664180101,14180.458265109999,159.74237880000146,54878.16581952001 2022-09-26,08:15:03.000,269,11026792,-795,0,1664180102,14180.47173772999,159.76352618999954,54878.13787104001 2022-09-26,08:15:04.000,269,11026792,-795,0,1664180103,14180.505419279994,159.76352618999954,54878.22171648 2022-09-26,08:15:05.000,269,11026781,-795,0,1664180104,14180.505419279994,159.7705753199989,54878.18678088001 2022-09-26,08:15:06.000,269,11026810,-795,0,1664180105,14180.485210349994,159.77762444999826,54878.1588324 2022-09-26,08:15:07.000,269,11026829,-795,0,1664180106,14180.49194665999,159.76352618999954,54878.1238968 2022-09-26,08:15:08.000,269,11026810,-795,0,1664180107,14180.525628209994,159.7705753199989,54878.20075512 2022-09-26,08:15:09.000,269,11026762,-795,0,1664180108,14180.53236451999,159.76352618999954,54878.193768000005 2022-09-26,08:15:10.000,269,11026801,-795,0,1664180109,14180.505419279994,159.7705753199989,54878.17280664 2022-09-26,08:15:11.000,269,11026799,-795,0,1664180110,14180.53910083,159.77762444999826,54878.263639200006 2022-09-26,08:15:12.000,269,11026721,-795,0,1664180111,14180.5188919,159.7705753199989,54878.242677840004 2022-09-26,08:15:13.000,269,11026782,-795,0,1664180112,14180.55257344999,159.77762444999826,54878.21472936001 2022-09-26,08:15:14.000,269,11026783,-795,0,1664180113,14180.53236451999,159.7846735800049,54878.15184528 2022-09-26,08:15:15.000,269,11026796,-795,0,1664180114,14180.566046069995,159.75647706000018,54878.13787104001 2022-09-26,08:15:16.000,269,11026800,-795,0,1664180115,14180.53236451999,159.7705753199989,54878.17280664 2022-09-26,08:15:17.000,269,11026768,-795,0,1664180116,14180.53910083,159.79172271000425,54878.17979376 2022-09-26,08:15:18.000,269,11026784,-795,0,1664180117,14180.566046069995,159.77762444999826,54878.1588324 2022-09-26,08:15:19.000,269,11026803,-795,0,1664180118,14180.57278237999,159.75647706000018,54878.25665208001 2022-09-26,08:15:20.000,269,11026810,-795,0,1664180119,14180.57951869,159.76352618999954,54878.242677840004 2022-09-26,08:15:21.000,269,11026791,-795,0,1664180120,14180.55930976,159.7846735800049,54878.2287036 2022-09-26,08:15:22.000,269,11026792,-795,0,1664180121,14180.55257344999,159.7705753199989,54878.16581952001 2022-09-26,08:15:23.000,269,11026804,-795,0,1664180122,14180.53910083,159.7846735800049,54878.11690968001 2022-09-26,08:15:24.000,269,11026845,-795,0,1664180123,14180.55257344999,159.81287010000233,54878.16581952001 2022-09-26,08:15:25.000,269,11026802,-795,0,1664180124,14180.55257344999,159.80582097000297,54878.144858160005 2022-09-26,08:15:26.000,269,11026784,-795,0,1664180125,14180.55930976,159.7987718400036,54878.144858160005 2022-09-26,08:15:27.000,269,11026799,-795,0,1664180126,14180.606463929995,159.84106661999976,54878.20774224001 2022-09-26,08:15:28.000,269,11026805,-795,0,1664180127,14180.545837139995,159.7987718400036,54878.10293544 2022-09-26,08:15:29.000,269,11026794,-795,0,1664180128,14180.55257344999,159.80582097000297,54878.1238968 2022-09-26,08:15:30.000,269,11026806,-795,0,1664180129,14180.59972762,159.8340174900004,54878.2287036 2022-09-26,08:15:31.000,269,11026794,-795,0,1664180130,14180.606463929995,159.82696836000105,54878.095948320006 2022-09-26,08:15:32.000,269,11026813,-795,0,1664180131,14180.566046069995,159.80582097000297,54878.16581952001 2022-09-26,08:15:33.000,269,11026772,-795,0,1664180132,14180.59299130999,159.84811574999912,54878.13787104001 2022-09-26,08:15:34.000,269,11026802,-795,0,1664180133,14180.606463929995,159.7987718400036,54878.1238968 2022-09-26,08:15:35.000,269,11026793,-795,0,1664180134,14180.64014548,159.84106661999976,54878.242677840004 2022-09-26,08:15:36.000,269,11026776,-795,0,1664180135,14180.606463929995,159.8340174900004,54878.17280664 2022-09-26,08:15:37.000,269,11026804,-795,0,1664180136,14180.63340916999,159.8199192300017,54878.17280664 2022-09-26,08:15:38.000,269,11026770,-795,0,1664180137,14180.626672859995,159.82696836000105,54878.193768000005 2022-09-26,08:15:39.000,269,11026797,-795,0,1664180138,14180.59972762,159.84811574999912,54878.17979376 2022-09-26,08:15:40.000,269,11026764,-795,0,1664180139,14180.59972762,159.85516487999848,54878.18678088001 2022-09-26,08:15:41.000,269,11026812,-795,0,1664180140,14180.606463929995,159.86926314000448,54878.20075512 2022-09-26,08:15:42.000,269,11026769,-795,0,1664180141,14180.61993655,159.81287010000233,54878.24966496 2022-09-26,08:15:43.000,269,11026771,-795,0,1664180142,14180.626672859995,159.84811574999912,54878.2287036 2022-09-26,08:15:44.000,269,11026821,-795,0,1664180143,14180.667090719995,159.84811574999912,54878.242677840004 2022-09-26,08:15:45.000,269,11026824,-795,0,1664180144,14180.65361809999,159.85516487999848,54878.263639200006 2022-09-26,08:15:46.000,269,11026785,-795,0,1664180145,14180.59299130999,159.82696836000105,54878.1238968 2022-09-26,08:15:47.000,269,11026789,-795,0,1664180146,14180.61320023999,159.86221400999784,54878.16581952001 2022-09-26,08:15:48.000,269,11026788,-795,0,1664180147,14180.61993655,159.86926314000448,54878.193768000005 2022-09-26,08:15:49.000,269,11026825,-795,0,1664180148,14180.606463929995,159.86926314000448,54878.16581952001 2022-09-26,08:15:50.000,269,11026757,-795,0,1664180149,14180.61993655,159.86926314000448,54878.1588324 2022-09-26,08:15:51.000,269,11026807,-795,0,1664180150,14180.61993655,159.90450879000127,54878.17979376 2022-09-26,08:15:52.000,269,11026817,-795,0,1664180151,14180.64014548,159.84106661999976,54878.193768000005 2022-09-26,08:15:53.000,269,11026781,-795,0,1664180152,14180.63340916999,159.8833614000032,54878.20774224001 2022-09-26,08:15:54.000,269,11026765,-795,0,1664180153,14180.667090719995,159.86221400999784,54878.21472936001 2022-09-26,08:15:55.000,269,11026782,-795,0,1664180154,14180.65361809999,159.87631227000384,54878.2287036 2022-09-26,08:15:56.000,269,11026729,-795,0,1664180155,14180.65361809999,159.91860705,54878.10992256 2022-09-26,08:15:57.000,269,11026807,-795,0,1664180156,14180.69403595999,159.90450879000127,54878.20075512 2022-09-26,08:15:58.000,269,11026829,-795,0,1664180157,14180.70077227,159.92565617999935,54878.2287036 2022-09-26,08:15:59.000,269,11026842,-795,0,1664180158,14180.7209812,159.90450879000127,54878.21472936001 2022-09-26,08:16:00.000,269,11026790,-795,0,1664180159,14180.727717509995,159.90450879000127,54878.25665208001 2022-09-26,08:16:01.000,269,11026828,-795,0,1664180160,14180.77487167999,159.86926314000448,54878.28460056001 2022-09-26,08:16:02.000,269,11026758,-795,0,1664180161,14180.7209812,159.91860705,54878.23569072001 2022-09-26,08:16:03.000,269,11026757,-795,0,1664180162,14180.78160799,159.89041053000255,54878.242677840004 2022-09-26,08:16:04.000,269,11026804,-795,0,1664180163,14180.76139906,159.9327053099987,54878.28460056001 2022-09-26,08:16:05.000,269,11026834,-795,0,1664180164,14180.78160799,159.91860705,54878.25665208001 2022-09-26,08:16:06.000,269,11026811,-795,0,1664180165,14180.747926439995,159.91155792000063,54878.18678088001 2022-09-26,08:16:07.000,269,11026790,-795,0,1664180166,14180.80181692,159.93975443999807,54878.23569072001 2022-09-26,08:16:08.000,269,11026807,-795,0,1664180167,14180.788344299996,159.93975443999807,54878.23569072001 2022-09-26,08:16:09.000,269,11026798,-795,0,1664180168,14180.79508060999,159.93975443999807,54878.25665208001 2022-09-26,08:16:10.000,269,11026757,-795,0,1664180169,14180.84223478,159.9468035700047,54878.25665208001 2022-09-26,08:16:11.000,269,11026819,-795,0,1664180170,14180.788344299996,159.93975443999807,54878.27062632 2022-09-26,08:16:12.000,269,11026795,-795,0,1664180171,14180.77487167999,159.9327053099987,54878.20774224001 2022-09-26,08:16:13.000,269,11026783,-795,0,1664180172,14180.81528953999,159.90450879000127,54878.25665208001 2022-09-26,08:16:14.000,269,11026818,-795,0,1664180173,14180.828762159996,159.97500009000214,54878.242677840004 2022-09-26,08:16:15.000,269,11026778,-795,0,1664180174,14180.79508060999,159.99614748000022,54878.22171648 2022-09-26,08:16:16.000,269,11026801,-795,0,1664180175,14180.83549846999,159.96090183000342,54878.31953616 2022-09-26,08:16:17.000,269,11026777,-795,0,1664180176,14180.848971089996,159.8974596600019,54878.2985748 2022-09-26,08:16:18.000,269,11026803,-795,0,1664180177,14180.808553229996,159.90450879000127,54878.32652328 2022-09-26,08:16:19.000,269,11026811,-795,0,1664180178,14180.848971089996,159.91860705,54878.2985748 2022-09-26,08:16:20.000,269,11026803,-795,0,1664180179,14180.828762159996,159.89041053000255,54878.28460056001 2022-09-26,08:16:21.000,269,11026794,-795,0,1664180180,14180.86244371,159.8833614000032,54878.27062632 2022-09-26,08:16:22.000,269,11026792,-795,0,1664180181,14180.788344299996,159.89041053000255,54878.24966496 2022-09-26,08:16:23.000,269,11026791,-795,0,1664180182,14180.82202585,159.87631227000384,54878.27761344 2022-09-26,08:16:24.000,269,11026814,-795,0,1664180183,14180.808553229996,159.8833614000032,54878.263639200006 2022-09-26,08:16:25.000,269,11026792,-795,0,1664180184,14180.83549846999,159.8199192300017,54878.20075512 2022-09-26,08:16:26.000,269,11026760,-795,0,1664180185,14180.747926439995,159.8340174900004,54878.20774224001 2022-09-26,08:16:27.000,269,11026771,-795,0,1664180186,14180.788344299996,159.82696836000105,54878.20774224001 2022-09-26,08:16:28.000,269,11026752,-795,0,1664180187,14180.76139906,159.85516487999848,54878.20075512 2022-09-26,08:16:29.000,269,11026778,-795,0,1664180188,14180.71424488999,159.85516487999848,54878.08197408 2022-09-26,08:16:30.000,269,11026777,-795,0,1664180189,14180.71424488999,159.8833614000032,54878.08896120001 2022-09-26,08:16:31.000,269,11026771,-795,0,1664180190,14180.768135369995,159.84106661999976,54878.17979376 2022-09-26,08:16:32.000,269,11026772,-795,0,1664180191,14180.80181692,159.81287010000233,54878.2287036 2022-09-26,08:16:33.000,269,11026781,-795,0,1664180192,14180.81528953999,159.79172271000425,54878.23569072001 2022-09-26,08:16:34.000,269,11026825,-795,0,1664180193,14180.78160799,159.8340174900004,54878.20075512 2022-09-26,08:16:35.000,269,11026759,-795,0,1664180194,14180.78160799,159.81287010000233,54878.1588324 2022-09-26,08:16:36.000,269,11026799,-795,0,1664180195,14180.78160799,159.7846735800049,54878.193768000005 2022-09-26,08:16:37.000,269,11026802,-795,0,1664180196,14180.79508060999,159.79172271000425,54878.13088392 2022-09-26,08:16:38.000,269,11026785,-795,0,1664180197,14180.78160799,159.81287010000233,54878.18678088001 2022-09-26,08:16:39.000,269,11026792,-795,0,1664180198,14180.808553229996,159.7846735800049,54878.25665208001 2022-09-26,08:16:40.000,269,11026795,-795,0,1664180199,14180.808553229996,159.79172271000425,54878.312549040005 2022-09-26,08:16:41.000,269,11026761,-795,0,1664180200,14180.869180019996,159.8199192300017,54878.32652328 2022-09-26,08:16:42.000,269,11026782,-795,0,1664180201,14180.80181692,159.84811574999912,54878.31953616 2022-09-26,08:16:43.000,269,11026767,-795,0,1664180202,14180.82202585,159.85516487999848,54878.24966496 2022-09-26,08:16:44.000,269,11026794,-795,0,1664180203,14180.828762159996,159.84106661999976,54878.263639200006 2022-09-26,08:16:45.000,269,11026763,-795,0,1664180204,14180.875916329991,159.84106661999976,54878.24966496 2022-09-26,08:16:46.000,269,11026794,-795,0,1664180205,14180.80181692,159.86221400999784,54878.312549040005 2022-09-26,08:16:47.000,269,11026785,-795,0,1664180206,14180.875916329991,159.87631227000384,54878.312549040005 2022-09-26,08:16:48.000,269,11026800,-795,0,1664180207,14180.875916329991,159.89041053000255,54878.31953616 2022-09-26,08:16:49.000,269,11026783,-795,0,1664180208,14180.875916329991,159.91155792000063,54878.35447176001 2022-09-26,08:16:50.000,269,11026810,-795,0,1664180209,14180.848971089996,159.90450879000127,54878.312549040005 2022-09-26,08:16:51.000,269,11026790,-795,0,1664180210,14180.869180019996,159.89041053000255,54878.263639200006 2022-09-26,08:16:52.000,269,11026791,-795,0,1664180211,14180.889388949996,159.91155792000063,54878.27761344 2022-09-26,08:16:53.000,269,11026732,-795,0,1664180212,14180.889388949996,159.89041053000255,54878.20774224001 2022-09-26,08:16:54.000,269,11026818,-795,0,1664180213,14180.86244371,159.93975443999807,54878.27062632 2022-09-26,08:16:55.000,269,11026817,-795,0,1664180214,14180.916334189991,159.93975443999807,54878.33351040001 2022-09-26,08:16:56.000,269,11026794,-795,0,1664180215,14180.90286157,159.92565617999935,54878.31953616 2022-09-26,08:16:57.000,269,11026774,-795,0,1664180216,14180.929806809996,159.93975443999807,54878.30556192001 2022-09-26,08:16:58.000,269,11026803,-795,0,1664180217,14180.88265264,159.91155792000063,54878.33351040001 2022-09-26,08:16:59.000,269,11026781,-795,0,1664180218,14180.909597879996,159.9327053099987,54878.25665208001 2022-09-26,08:17:00.000,269,11026807,-755,0,1664180219,14180.909597879996,159.9327053099987,54878.29158768 2022-09-26,08:17:01.000,269,11026785,-795,0,1664180220,14180.875916329991,159.91860705,54878.27062632 2022-09-26,08:17:02.000,269,11026777,-795,0,1664180221,14180.90286157,159.87631227000384,54878.312549040005 2022-09-26,08:17:03.000,269,11026801,-795,0,1664180222,14180.909597879996,159.90450879000127,54878.361458880005 2022-09-26,08:17:04.000,269,11026822,-795,0,1664180223,14180.896125259991,159.90450879000127,54878.31953616 2022-09-26,08:17:05.000,269,11026790,-795,0,1664180224,14180.936543119991,159.86926314000448,54878.32652328 2022-09-26,08:17:06.000,269,11026836,-795,0,1664180225,14180.875916329991,159.84811574999912,54878.33351040001 2022-09-26,08:17:07.000,269,11026820,-795,0,1664180226,14180.929806809996,159.87631227000384,54878.25665208001 2022-09-26,08:17:08.000,269,11026833,-795,0,1664180227,14180.86244371,159.90450879000127,54878.33351040001 2022-09-26,08:17:09.000,269,11026794,-795,0,1664180228,14180.869180019996,159.87631227000384,54878.2985748 2022-09-26,08:17:10.000,269,11026785,-795,0,1664180229,14180.916334189991,159.90450879000127,54878.32652328 2022-09-26,08:17:11.000,269,11026779,-795,0,1664180230,14180.963488360001,159.84106661999976,54878.34049752 2022-09-26,08:17:12.000,269,11026807,-795,0,1664180231,14180.963488360001,159.85516487999848,54878.37543312001 2022-09-26,08:17:13.000,269,11026822,-795,0,1664180232,14180.970224669996,159.8833614000032,54878.37543312001 2022-09-26,08:17:14.000,269,11026776,-795,0,1664180233,14180.916334189991,159.84811574999912,54878.32652328 2022-09-26,08:17:15.000,269,11026768,-795,0,1664180234,14180.943279430001,159.82696836000105,54878.2985748 2022-09-26,08:17:16.000,269,11026792,-795,0,1664180235,14180.976960979991,159.80582097000297,54878.38242024001 2022-09-26,08:17:17.000,269,11026774,-795,0,1664180236,14180.909597879996,159.85516487999848,54878.2985748 2022-09-26,08:17:18.000,269,11026802,-795,0,1664180237,14180.909597879996,159.82696836000105,54878.31953616 2022-09-26,08:17:19.000,269,11026796,-795,0,1664180238,14180.970224669996,159.8199192300017,54878.37543312001 2022-09-26,08:17:20.000,269,11026820,-795,0,1664180239,14180.943279430001,159.84106661999976,54878.40338160001 2022-09-26,08:17:21.000,269,11026737,-795,0,1664180240,14180.970224669996,159.85516487999848,54878.38242024001 2022-09-26,08:17:22.000,269,11026777,-795,0,1664180241,14180.909597879996,159.8199192300017,54878.28460056001 2022-09-26,08:17:23.000,269,11026798,-795,0,1664180242,14180.896125259991,159.86221400999784,54878.31953616 2022-09-26,08:17:24.000,269,11026794,-795,0,1664180243,14180.916334189991,159.84811574999912,54878.39639448 2022-09-26,08:17:25.000,269,11026802,-795,0,1664180244,14180.869180019996,159.86926314000448,54878.312549040005 2022-09-26,08:17:26.000,269,11026784,-795,0,1664180245,14180.889388949996,159.82696836000105,54878.34049752 2022-09-26,08:17:27.000,269,11026775,-795,0,1664180246,14180.90286157,159.8833614000032,54878.40338160001 2022-09-26,08:17:28.000,269,11026806,-795,0,1664180247,14180.90286157,159.84106661999976,54878.368446 2022-09-26,08:17:29.000,269,11026776,-795,0,1664180248,14180.909597879996,159.84811574999912,54878.35447176001 2022-09-26,08:17:30.000,269,11026809,-795,0,1664180249,14180.84223478,159.85516487999848,54878.22171648 2022-09-26,08:17:31.000,269,11026785,-795,0,1664180250,14180.83549846999,159.86221400999784,54878.23569072001 2022-09-26,08:17:32.000,269,11026822,-795,0,1664180251,14180.855707399991,159.86926314000448,54878.31953616 2022-09-26,08:17:33.000,269,11026799,-795,0,1664180252,14180.869180019996,159.8833614000032,54878.31953616 2022-09-26,08:17:34.000,269,11026798,-795,0,1664180253,14180.869180019996,159.86926314000448,54878.368446 2022-09-26,08:17:35.000,269,11026799,-795,0,1664180254,14180.916334189991,159.85516487999848,54878.37543312001 2022-09-26,08:17:36.000,269,11026802,-795,0,1664180255,14180.929806809996,159.8833614000032,54878.431330080006 2022-09-26,08:17:37.000,269,11026824,-795,0,1664180256,14180.943279430001,159.87631227000384,54878.35447176001 2022-09-26,08:17:38.000,269,11026764,-795,0,1664180257,14180.90286157,159.85516487999848,54878.32652328 2022-09-26,08:17:39.000,269,11026771,-795,0,1664180258,14180.956752049991,159.84811574999912,54878.29158768 2022-09-26,08:17:40.000,269,11026741,-795,0,1664180259,14180.916334189991,159.82696836000105,54878.33351040001 2022-09-26,08:17:41.000,269,11026821,-795,0,1664180260,14180.936543119991,159.87631227000384,54878.32652328 2022-09-26,08:17:42.000,269,11026794,-795,0,1664180261,14180.909597879996,159.85516487999848,54878.34049752 2022-09-26,08:17:43.000,269,11026802,-795,0,1664180262,14180.88265264,159.8833614000032,54878.38242024001 2022-09-26,08:17:44.000,269,11026791,-795,0,1664180263,14180.896125259991,159.85516487999848,54878.37543312001 2022-09-26,08:17:45.000,269,11026808,-795,0,1664180264,14180.909597879996,159.8833614000032,54878.41735584 2022-09-26,08:17:46.000,269,11026812,-795,0,1664180265,14180.963488360001,159.8833614000032,54878.38242024001 2022-09-26,08:17:47.000,269,11026773,-795,0,1664180266,14180.970224669996,159.89041053000255,54878.32652328 2022-09-26,08:17:48.000,269,11026787,-795,0,1664180267,14180.9230705,159.86221400999784,54878.28460056001 2022-09-26,08:17:49.000,269,11026824,-795,0,1664180268,14180.983697290001,159.85516487999848,54878.31953616 2022-09-26,08:17:50.000,269,11026851,-795,0,1664180269,14180.990433599996,159.86221400999784,54878.32652328 2022-09-26,08:17:51.000,269,11026788,-795,0,1664180270,14180.956752049991,159.82696836000105,54878.37543312001 2022-09-26,08:17:52.000,269,11026793,-795,0,1664180271,14181.010642529996,159.87631227000384,54878.312549040005 2022-09-26,08:17:53.000,269,11026790,-795,0,1664180272,14181.010642529996,159.86926314000448,54878.34748464 2022-09-26,08:17:54.000,269,11026748,-795,0,1664180273,14180.956752049991,159.8974596600019,54878.242677840004 2022-09-26,08:17:55.000,269,11026822,-795,0,1664180274,14181.017378839992,159.86926314000448,54878.242677840004 2022-09-26,08:17:56.000,269,11026808,-795,0,1664180275,14180.997169909991,159.87631227000384,54878.29158768 2022-09-26,08:17:57.000,269,11026782,-795,0,1664180276,14180.990433599996,159.86926314000448,54878.263639200006 2022-09-26,08:17:58.000,269,11026811,-795,0,1664180277,14180.976960979991,159.87631227000384,54878.18678088001 2022-09-26,08:17:59.000,269,11026833,-795,0,1664180278,14181.037587769992,159.87631227000384,54878.37543312001 2022-09-26,08:18:00.000,269,11026776,-795,0,1664180279,14181.003906220001,159.86926314000448,54878.35447176001 2022-09-26,08:18:01.000,269,11026799,-795,0,1664180280,14181.030851459996,159.86926314000448,54878.39639448 2022-09-26,08:18:02.000,269,11026818,-795,0,1664180281,14181.030851459996,159.86221400999784,54878.33351040001 2022-09-26,08:18:03.000,269,11026821,-795,0,1664180282,14180.997169909991,159.8340174900004,54878.30556192001 2022-09-26,08:18:04.000,269,11026813,-795,0,1664180283,14180.983697290001,159.81287010000233,54878.33351040001 2022-09-26,08:18:05.000,269,11026778,-795,0,1664180284,14181.003906220001,159.8199192300017,54878.27062632 2022-09-26,08:18:06.000,269,11026789,-795,0,1664180285,14180.976960979991,159.80582097000297,54878.32652328 2022-09-26,08:18:07.000,269,11026821,-795,0,1664180286,14180.990433599996,159.77762444999826,54878.38940736 2022-09-26,08:18:08.000,269,11026800,-795,0,1664180287,14181.030851459996,159.79172271000425,54878.37543312001 2022-09-26,08:18:09.000,269,11026794,-795,0,1664180288,14181.030851459996,159.8340174900004,54878.410368720004 2022-09-26,08:18:10.000,269,11026800,-795,0,1664180289,14181.024115150001,159.80582097000297,54878.30556192001 2022-09-26,08:18:11.000,269,11026767,-795,0,1664180290,14180.997169909991,159.8199192300017,54878.30556192001 2022-09-26,08:18:12.000,269,11026819,-795,0,1664180291,14181.017378839992,159.7846735800049,54878.368446 2022-09-26,08:18:13.000,269,11026808,-795,0,1664180292,14181.010642529996,159.75647706000018,54878.27761344 2022-09-26,08:18:14.000,269,11026776,-795,0,1664180293,14181.057796699992,159.8199192300017,54878.368446 2022-09-26,08:18:15.000,269,11026808,-795,0,1664180294,14181.037587769992,159.82696836000105,54878.34049752 2022-09-26,08:18:16.000,269,11026779,-795,0,1664180295,14181.044324080001,159.7705753199989,54878.34748464 2022-09-26,08:18:17.000,269,11026803,-795,0,1664180296,14181.057796699992,159.8340174900004,54878.32652328 2022-09-26,08:18:18.000,269,11026812,-795,0,1664180297,14181.071269319997,159.79172271000425,54878.35447176001 2022-09-26,08:18:19.000,269,11026800,-795,0,1664180298,14181.051060389997,159.79172271000425,54878.35447176001 2022-09-26,08:18:20.000,269,11026793,-795,0,1664180299,14181.057796699992,159.7846735800049,54878.34748464 2022-09-26,08:18:21.000,269,11026784,-795,0,1664180300,14181.030851459996,159.77762444999826,54878.34748464 2022-09-26,08:18:22.000,269,11026792,-795,0,1664180301,14181.030851459996,159.77762444999826,54878.312549040005 2022-09-26,08:18:23.000,269,11026796,-795,0,1664180302,14181.091478249997,159.79172271000425,54878.41735584 2022-09-26,08:18:24.000,269,11026807,-795,0,1664180303,14181.064533010001,159.7705753199989,54878.37543312001 2022-09-26,08:18:25.000,269,11026781,-795,0,1664180304,14181.064533010001,159.75647706000018,54878.38940736 2022-09-26,08:18:26.000,269,11026767,-795,0,1664180305,14181.091478249997,159.7705753199989,54878.38242024001 2022-09-26,08:18:27.000,269,11026782,-795,0,1664180306,14181.064533010001,159.77762444999826,54878.31953616 2022-09-26,08:18:28.000,269,11026819,-795,0,1664180307,14181.091478249997,159.81287010000233,54878.38242024001 2022-09-26,08:18:29.000,269,11026793,-795,0,1664180308,14181.037587769992,159.80582097000297,54878.312549040005 2022-09-26,08:18:30.000,269,11026837,-795,0,1664180309,14181.064533010001,159.79172271000425,54878.40338160001 2022-09-26,08:18:31.000,269,11026822,-795,0,1664180310,14181.071269319997,159.79172271000425,54878.361458880005 2022-09-26,08:18:32.000,269,11026775,-795,0,1664180311,14180.997169909991,159.7987718400036,54878.31953616 2022-09-26,08:18:33.000,269,11026798,-795,0,1664180312,14181.131896109997,159.7846735800049,54878.431330080006 2022-09-26,08:18:34.000,269,11026782,-795,0,1664180313,14181.044324080001,159.76352618999954,54878.40338160001 2022-09-26,08:18:35.000,269,11026789,-795,0,1664180314,14181.051060389997,159.76352618999954,54878.33351040001 2022-09-26,08:18:36.000,269,11026753,-795,0,1664180315,14181.024115150001,159.76352618999954,54878.35447176001 2022-09-26,08:18:37.000,269,11026843,-795,0,1664180316,14181.044324080001,159.74942793000082,54878.39639448 2022-09-26,08:18:38.000,269,11026800,-795,0,1664180317,14181.051060389997,159.75647706000018,54878.37543312001 2022-09-26,08:18:39.000,269,11026836,-795,0,1664180318,14181.051060389997,159.72828054000274,54878.35447176001 2022-09-26,08:18:40.000,269,11026812,-795,0,1664180319,14181.098214559992,159.72123141000338,54878.4383172 2022-09-26,08:18:41.000,269,11026789,-795,0,1664180320,14181.111687179997,159.70713315000467,54878.37543312001 2022-09-26,08:18:42.000,269,11026798,-795,0,1664180321,14181.078005629992,159.71418228000402,54878.41735584 2022-09-26,08:18:43.000,269,11026799,-795,0,1664180322,14181.003906220001,159.6859857599993,54878.40338160001 2022-09-26,08:18:44.000,269,11026803,-795,0,1664180323,14180.976960979991,159.70008401999803,54878.21472936001 2022-09-26,08:18:45.000,269,11026794,-795,0,1664180324,14181.071269319997,159.70713315000467,54878.31953616 2022-09-26,08:18:46.000,269,11026803,-795,0,1664180325,14181.037587769992,159.76352618999954,54878.35447176001 2022-09-26,08:18:47.000,269,11026833,-795,0,1664180326,14181.071269319997,159.72828054000274,54878.38242024001 2022-09-26,08:18:48.000,269,11026819,-795,0,1664180327,14181.071269319997,159.74942793000082,54878.38940736 2022-09-26,08:18:49.000,269,11026779,-795,0,1664180328,14181.078005629992,159.71418228000402,54878.37543312001 2022-09-26,08:18:50.000,269,11026810,-795,0,1664180329,14181.010642529996,159.74942793000082,54878.32652328 2022-09-26,08:18:51.000,269,11026800,-795,0,1664180330,14181.044324080001,159.72828054000274,54878.312549040005 2022-09-26,08:18:52.000,269,11026791,-795,0,1664180331,14181.037587769992,159.74237880000146,54878.31953616 2022-09-26,08:18:53.000,269,11026809,-795,0,1664180332,14181.064533010001,159.72123141000338,54878.32652328 2022-09-26,08:18:54.000,269,11026806,-795,0,1664180333,14181.057796699992,159.74942793000082,54878.312549040005 2022-09-26,08:18:55.000,269,11026811,-795,0,1664180334,14181.078005629992,159.76352618999954,54878.37543312001 2022-09-26,08:18:56.000,269,11026791,-795,0,1664180335,14181.057796699992,159.76352618999954,54878.40338160001 2022-09-26,08:18:57.000,269,11026797,-795,0,1664180336,14181.071269319997,159.74942793000082,54878.39639448 2022-09-26,08:18:58.000,269,11026804,-795,0,1664180337,14181.071269319997,159.75647706000018,54878.34049752 2022-09-26,08:18:59.000,269,11026778,-795,0,1664180338,14181.057796699992,159.75647706000018,54878.29158768 2022-09-26,08:19:00.000,269,11026805,-795,0,1664180339,14181.051060389997,159.74942793000082,54878.361458880005 2022-09-26,08:19:01.000,269,11026826,-795,0,1664180340,14181.037587769992,159.74237880000146,54878.34748464 2022-09-26,08:19:02.000,269,11026810,-795,0,1664180341,14181.044324080001,159.76352618999954,54878.312549040005 2022-09-26,08:19:03.000,269,11026801,-795,0,1664180342,14181.084741940002,159.74237880000146,54878.34748464 2022-09-26,08:19:04.000,269,11026804,-795,0,1664180343,14181.104950870002,159.76352618999954,54878.38242024001 2022-09-26,08:19:05.000,269,11026829,-795,0,1664180344,14181.125159800002,159.77762444999826,54878.34748464 2022-09-26,08:19:06.000,269,11026822,-795,0,1664180345,14181.091478249997,159.7846735800049,54878.38242024001 2022-09-26,08:19:07.000,269,11026788,-795,0,1664180346,14181.057796699992,159.8199192300017,54878.25665208001 2022-09-26,08:19:08.000,269,11026786,-795,0,1664180347,14181.104950870002,159.74237880000146,54878.2985748 2022-09-26,08:19:09.000,269,11026790,-795,0,1664180348,14181.064533010001,159.7705753199989,54878.28460056001 2022-09-26,08:19:10.000,269,11026786,-795,0,1664180349,14181.078005629992,159.76352618999954,54878.33351040001 2022-09-26,08:19:11.000,269,11026803,-795,0,1664180350,14181.084741940002,159.75647706000018,54878.34748464 2022-09-26,08:19:12.000,269,11026807,-795,0,1664180351,14181.098214559992,159.7705753199989,54878.35447176001 2022-09-26,08:19:13.000,269,11026768,-795,0,1664180352,14181.138632419992,159.7353296700021,54878.368446 2022-09-26,08:19:14.000,269,11026843,-795,0,1664180353,14181.131896109997,159.75647706000018,54878.30556192001 2022-09-26,08:19:15.000,269,11026810,-795,0,1664180354,14181.051060389997,159.79172271000425,54878.28460056001 2022-09-26,08:19:16.000,269,11026752,-795,0,1664180355,14181.084741940002,159.74942793000082,54878.28460056001 2022-09-26,08:19:17.000,269,11026789,-795,0,1664180356,14181.098214559992,159.76352618999954,54878.263639200006 2022-09-26,08:19:18.000,269,11026749,-795,0,1664180357,14181.104950870002,159.74942793000082,54878.34049752 2022-09-26,08:19:19.000,269,11026799,-795,0,1664180358,14181.152105039997,159.75647706000018,54878.27761344 2022-09-26,08:19:20.000,269,11026786,-795,0,1664180359,14181.145368730002,159.75647706000018,54878.368446 2022-09-26,08:19:21.000,269,11026798,-795,0,1664180360,14181.125159800002,159.76352618999954,54878.361458880005 2022-09-26,08:19:22.000,269,11026835,-795,0,1664180361,14181.071269319997,159.74237880000146,54878.2985748 2022-09-26,08:19:23.000,269,11026786,-795,0,1664180362,14181.091478249997,159.80582097000297,54878.263639200006 2022-09-26,08:19:24.000,269,11026797,-795,0,1664180363,14181.044324080001,159.76352618999954,54878.312549040005 2022-09-26,08:19:25.000,269,11026816,-795,0,1664180364,14181.091478249997,159.8199192300017,54878.30556192001 2022-09-26,08:19:26.000,269,11026771,-795,0,1664180365,14181.091478249997,159.74237880000146,54878.38940736 2022-09-26,08:19:27.000,269,11026821,-795,0,1664180366,14181.084741940002,159.7846735800049,54878.39639448 2022-09-26,08:19:28.000,269,11026795,-795,0,1664180367,14181.084741940002,159.77762444999826,54878.41735584 2022-09-26,08:19:29.000,269,11026831,-795,0,1664180368,14181.078005629992,159.74942793000082,54878.38940736 2022-09-26,08:19:30.000,269,11026783,-795,0,1664180369,14181.091478249997,159.7846735800049,54878.38242024001 2022-09-26,08:19:31.000,269,11026786,-795,0,1664180370,14181.051060389997,159.81287010000233,54878.368446 2022-09-26,08:19:32.000,269,11026828,-795,0,1664180371,14181.057796699992,159.77762444999826,54878.368446 2022-09-26,08:19:33.000,269,11026794,-795,0,1664180372,14181.030851459996,159.80582097000297,54878.29158768 2022-09-26,08:19:34.000,269,11026805,-795,0,1664180373,14181.084741940002,159.80582097000297,54878.38940736 2022-09-26,08:19:35.000,269,11026811,-795,0,1664180374,14181.091478249997,159.80582097000297,54878.312549040005 2022-09-26,08:19:36.000,269,11026820,-795,0,1664180375,14181.111687179997,159.80582097000297,54878.42434296001 2022-09-26,08:19:37.000,269,11026780,-795,0,1664180376,14181.098214559992,159.8199192300017,54878.45927856 2022-09-26,08:19:38.000,269,11026809,-795,0,1664180377,14181.104950870002,159.7987718400036,54878.41735584 2022-09-26,08:19:39.000,269,11026831,-795,0,1664180378,14181.111687179997,159.82696836000105,54878.38242024001 2022-09-26,08:19:40.000,269,11026811,-795,0,1664180379,14181.084741940002,159.7987718400036,54878.37543312001 2022-09-26,08:19:41.000,269,11026837,-795,0,1664180380,14181.064533010001,159.80582097000297,54878.35447176001 2022-09-26,08:19:42.000,269,11026815,-795,0,1664180381,14181.071269319997,159.79172271000425,54878.2985748 2022-09-26,08:19:43.000,269,11026824,-795,0,1664180382,14181.179050279992,159.77762444999826,54878.42434296001 2022-09-26,08:19:44.000,269,11026785,-795,0,1664180383,14181.152105039997,159.80582097000297,54878.41735584 2022-09-26,08:19:45.000,269,11026767,-795,0,1664180384,14181.111687179997,159.8199192300017,54878.45229144001 2022-09-26,08:19:46.000,269,11026793,-795,0,1664180385,14181.057796699992,159.80582097000297,54878.33351040001 2022-09-26,08:19:47.000,269,11026782,-795,0,1664180386,14181.125159800002,159.84106661999976,54878.33351040001 2022-09-26,08:19:48.000,269,11026778,-795,0,1664180387,14181.138632419992,159.8340174900004,54878.361458880005 2022-09-26,08:19:49.000,269,11026762,-795,0,1664180388,14181.158841349992,159.7987718400036,54878.40338160001 2022-09-26,08:19:50.000,269,11026797,-795,0,1664180389,14181.192522899997,159.80582097000297,54878.410368720004 2022-09-26,08:19:51.000,269,11026781,-795,0,1664180390,14181.172313969997,159.82696836000105,54878.41735584 2022-09-26,08:19:52.000,269,11026812,-795,0,1664180391,14181.158841349992,159.84811574999912,54878.44530432 2022-09-26,08:19:53.000,269,11026799,-795,0,1664180392,14181.199259209992,159.87631227000384,54878.44530432 2022-09-26,08:19:54.000,269,11026778,-795,0,1664180393,14181.179050279992,159.91155792000063,54878.39639448 2022-09-26,08:19:55.000,269,11026780,-795,0,1664180394,14181.131896109997,159.86926314000448,54878.35447176001 2022-09-26,08:19:56.000,269,11026847,-795,0,1664180395,14181.179050279992,159.91155792000063,54878.38940736 2022-09-26,08:19:57.000,269,11026801,-795,0,1664180396,14181.165577660002,159.8340174900004,54878.368446 2022-09-26,08:19:58.000,269,11026760,-795,0,1664180397,14181.125159800002,159.89041053000255,54878.39639448 2022-09-26,08:19:59.000,269,11026774,-795,0,1664180398,14181.205995520002,159.87631227000384,54878.45229144001 2022-09-26,08:20:00.000,269,11026811,-795,0,1664180399,14181.199259209992,159.87631227000384,54878.431330080006 2022-09-26,08:20:01.000,269,11026795,-795,0,1664180400,14181.199259209992,159.85516487999848,54878.4383172 2022-09-26,08:20:02.000,269,11026753,-795,0,1664180401,14181.165577660002,159.86926314000448,54878.45927856 2022-09-26,08:20:03.000,269,11026779,-795,0,1664180402,14181.205995520002,159.84106661999976,54878.42434296001 2022-09-26,08:20:04.000,269,11026820,-795,0,1664180403,14181.226204450002,159.87631227000384,54878.38242024001 2022-09-26,08:20:05.000,269,11026794,-795,0,1664180404,14181.266622310002,159.85516487999848,54878.38242024001 2022-09-26,08:20:06.000,269,11026843,-795,0,1664180405,14181.185786590002,159.86926314000448,54878.38940736 2022-09-26,08:20:07.000,269,11026837,-795,0,1664180406,14181.219468139992,159.86221400999784,54878.45927856 2022-09-26,08:20:08.000,269,11026793,-795,0,1664180407,14181.226204450002,159.85516487999848,54878.52216264001 2022-09-26,08:20:09.000,269,11026824,-795,0,1664180408,14181.232940759997,159.8340174900004,54878.50120128001 2022-09-26,08:20:10.000,269,11026777,-795,0,1664180409,14181.219468139992,159.85516487999848,54878.41735584 2022-09-26,08:20:11.000,269,11026827,-795,0,1664180410,14181.239677069992,159.85516487999848,54878.4383172 2022-09-26,08:20:12.000,269,11026805,-795,0,1664180411,14181.239677069992,159.84106661999976,54878.40338160001 2022-09-26,08:20:13.000,269,11026842,-795,0,1664180412,14181.266622310002,159.82696836000105,54878.45927856 2022-09-26,08:20:14.000,269,11026795,-795,0,1664180413,14181.239677069992,159.84811574999912,54878.4383172 2022-09-26,08:20:15.000,269,11026780,-795,0,1664180414,14181.307040170002,159.8199192300017,54878.51517552 2022-09-26,08:20:16.000,269,11026805,-795,0,1664180415,14181.253149689997,159.8340174900004,54878.44530432 2022-09-26,08:20:17.000,269,11026810,-795,0,1664180416,14181.253149689997,159.8833614000032,54878.45229144001 2022-09-26,08:20:18.000,269,11026811,-795,0,1664180417,14181.226204450002,159.86221400999784,54878.431330080006 2022-09-26,08:20:19.000,269,11026776,-795,0,1664180418,14181.232940759997,159.86221400999784,54878.37543312001 2022-09-26,08:20:20.000,269,11026816,-795,0,1664180419,14181.226204450002,159.84811574999912,54878.44530432 2022-09-26,08:20:21.000,269,11026823,-795,0,1664180420,14181.253149689997,159.84106661999976,54878.431330080006 2022-09-26,08:20:22.000,269,11026792,-795,0,1664180421,14181.232940759997,159.84106661999976,54878.431330080006 2022-09-26,08:20:23.000,269,11026790,-795,0,1664180422,14181.293567549998,159.84811574999912,54878.44530432 2022-09-26,08:20:24.000,269,11026794,-795,0,1664180423,14181.313776479998,159.8199192300017,54878.50120128001 2022-09-26,08:20:25.000,269,11026822,-795,0,1664180424,14181.333985409998,159.82696836000105,54878.52216264001 2022-09-26,08:20:26.000,269,11026789,-795,0,1664180425,14181.280094929993,159.84811574999912,54878.431330080006 2022-09-26,08:20:27.000,269,11026808,-795,0,1664180426,14181.313776479998,159.82696836000105,54878.47325280001 2022-09-26,08:20:28.000,269,11026837,-795,0,1664180427,14181.293567549998,159.8199192300017,54878.47325280001 2022-09-26,08:20:29.000,269,11026776,-795,0,1664180428,14181.293567549998,159.82696836000105,54878.44530432 2022-09-26,08:20:30.000,269,11026818,-795,0,1664180429,14181.280094929993,159.84106661999976,54878.529149760005 2022-09-26,08:20:31.000,269,11026856,-795,0,1664180430,14181.280094929993,159.85516487999848,54878.53613688 2022-09-26,08:20:32.000,269,11026785,-795,0,1664180431,14181.259885999993,159.84811574999912,54878.5081884 2022-09-26,08:20:33.000,269,11026780,-795,0,1664180432,14181.300303859993,159.82696836000105,54878.48722704 2022-09-26,08:20:34.000,269,11026751,-795,0,1664180433,14181.239677069992,159.84811574999912,54878.38242024001 2022-09-26,08:20:35.000,269,11026787,-795,0,1664180434,14181.327249100003,159.8199192300017,54878.45229144001 2022-09-26,08:20:36.000,269,11026817,-755,0,1664180435,14181.266622310002,159.84106661999976,54878.431330080006 2022-09-26,08:20:37.000,269,11026792,-795,0,1664180436,14181.259885999993,159.7846735800049,54878.4383172 2022-09-26,08:20:38.000,269,11026819,-795,0,1664180437,14181.239677069992,159.80582097000297,54878.48722704 2022-09-26,08:20:39.000,269,11026794,-795,0,1664180438,14181.307040170002,159.77762444999826,54878.51517552 2022-09-26,08:20:40.000,269,11026774,-795,0,1664180439,14181.327249100003,159.75647706000018,54878.54312400001 2022-09-26,08:20:41.000,269,11026789,-795,0,1664180440,14181.360930649993,159.76352618999954,54878.47325280001 2022-09-26,08:20:42.000,269,11026764,-795,0,1664180441,14181.293567549998,159.77762444999826,54878.50120128001 2022-09-26,08:20:43.000,269,11026801,-795,0,1664180442,14181.293567549998,159.74237880000146,54878.50120128001 2022-09-26,08:20:44.000,269,11026803,-795,0,1664180443,14181.280094929993,159.7705753199989,54878.410368720004 2022-09-26,08:20:45.000,269,11026789,-795,0,1664180444,14181.266622310002,159.77762444999826,54878.49421416 2022-09-26,08:20:46.000,269,11026795,-795,0,1664180445,14181.286831240002,159.7705753199989,54878.48722704 2022-09-26,08:20:47.000,269,11026818,-795,0,1664180446,14181.320512789993,159.74942793000082,54878.5081884 2022-09-26,08:20:48.000,269,11026838,-795,0,1664180447,14181.307040170002,159.77762444999826,54878.5081884 2022-09-26,08:20:49.000,269,11026804,-795,0,1664180448,14181.313776479998,159.7987718400036,54878.578059600004 2022-09-26,08:20:50.000,269,11026818,-795,0,1664180449,14181.313776479998,159.84106661999976,54878.47325280001 2022-09-26,08:20:51.000,269,11026806,-795,0,1664180450,14181.280094929993,159.8199192300017,54878.45229144001 2022-09-26,08:20:52.000,269,11026782,-795,0,1664180451,14181.165577660002,159.79172271000425,54878.28460056001 2022-09-26,08:20:53.000,269,11026799,-795,0,1664180452,14181.286831240002,159.7987718400036,54878.42434296001 2022-09-26,08:20:54.000,269,11026811,-795,0,1664180453,14181.232940759997,159.84106661999976,54878.529149760005 2022-09-26,08:20:55.000,269,11026790,-795,0,1664180454,14181.286831240002,159.7987718400036,54878.52216264001 2022-09-26,08:20:56.000,269,11026832,-795,0,1664180455,14181.313776479998,159.80582097000297,54878.54312400001 2022-09-26,08:20:57.000,269,11026787,-795,0,1664180456,14181.286831240002,159.80582097000297,54878.47325280001 2022-09-26,08:20:58.000,269,11026840,-795,0,1664180457,14181.273358619997,159.8199192300017,54878.49421416 2022-09-26,08:20:59.000,269,11026796,-795,0,1664180458,14181.300303859993,159.85516487999848,54878.45927856 2022-09-26,08:21:00.000,269,11026802,-795,0,1664180459,14181.300303859993,159.8199192300017,54878.410368720004 2022-09-26,08:21:01.000,269,11026824,-795,0,1664180460,14181.300303859993,159.84106661999976,54878.49421416 2022-09-26,08:21:02.000,269,11026834,-795,0,1664180461,14181.246413380002,159.84106661999976,54878.44530432 2022-09-26,08:21:03.000,269,11026858,-795,0,1664180462,14181.307040170002,159.8340174900004,54878.45927856 2022-09-26,08:21:04.000,269,11026799,-795,0,1664180463,14181.313776479998,159.8340174900004,54878.44530432 2022-09-26,08:21:05.000,269,11026827,-795,0,1664180464,14181.333985409998,159.86221400999784,54878.51517552 2022-09-26,08:21:06.000,269,11026790,-795,0,1664180465,14181.327249100003,159.87631227000384,54878.47325280001 2022-09-26,08:21:07.000,269,11026778,-795,0,1664180466,14181.340721719993,159.85516487999848,54878.410368720004 2022-09-26,08:21:08.000,269,11026789,-795,0,1664180467,14181.354194339998,159.86926314000448,54878.45927856 2022-09-26,08:21:09.000,269,11026810,-795,0,1664180468,14181.300303859993,159.85516487999848,54878.45229144001 2022-09-26,08:21:10.000,269,11026792,-795,0,1664180469,14181.300303859993,159.8833614000032,54878.49421416 2022-09-26,08:21:11.000,269,11026824,-755,0,1664180470,14181.333985409998,159.8833614000032,54878.480239920005 2022-09-26,08:21:12.000,269,11026819,-795,0,1664180471,14181.307040170002,159.86926314000448,54878.47325280001 2022-09-26,08:21:13.000,269,11026795,-795,0,1664180472,14181.293567549998,159.91860705,54878.42434296001 2022-09-26,08:21:14.000,269,11026828,-795,0,1664180473,14181.320512789993,159.90450879000127,54878.45229144001 2022-09-26,08:21:15.000,269,11026792,-795,0,1664180474,14181.320512789993,159.8833614000032,54878.45927856 2022-09-26,08:21:16.000,269,11026792,-795,0,1664180475,14181.307040170002,159.86926314000448,54878.45927856 2022-09-26,08:21:17.000,269,11026832,-795,0,1664180476,14181.232940759997,159.86926314000448,54878.17979376 2022-09-26,08:21:18.000,269,11026844,-795,0,1664180477,14181.259885999993,159.8340174900004,54878.2287036 2022-09-26,08:21:19.000,269,11026761,-795,0,1664180478,14181.307040170002,159.86221400999784,54878.4383172 2022-09-26,08:21:20.000,269,11026782,-795,0,1664180479,14181.367666959988,159.85516487999848,54878.368446 2022-09-26,08:21:21.000,269,11026807,-795,0,1664180480,14181.374403269998,159.84811574999912,54878.410368720004 2022-09-26,08:21:22.000,269,11026768,-795,0,1664180481,14181.367666959988,159.8199192300017,54878.40338160001 2022-09-26,08:21:23.000,269,11026808,-795,0,1664180482,14181.374403269998,159.8199192300017,54878.45229144001 2022-09-26,08:21:24.000,269,11026788,-795,0,1664180483,14181.374403269998,159.7987718400036,54878.34049752 2022-09-26,08:21:25.000,269,11026822,-795,0,1664180484,14181.367666959988,159.80582097000297,54878.31953616 2022-09-26,08:21:26.000,269,11026817,-795,0,1664180485,14181.381139579993,159.7987718400036,54878.38940736 2022-09-26,08:21:27.000,269,11026808,-795,0,1664180486,14181.435030059998,159.81287010000233,54878.47325280001 2022-09-26,08:21:28.000,269,11026756,-795,0,1664180487,14181.421557439993,159.8199192300017,54878.48722704 2022-09-26,08:21:29.000,269,11026801,-795,0,1664180488,14181.408084819988,159.80582097000297,54878.38940736 2022-09-26,08:21:30.000,269,11026784,-795,0,1664180489,14181.401348509993,159.77762444999826,54878.40338160001 2022-09-26,08:21:31.000,269,11026822,-795,0,1664180490,14181.347458030003,159.7846735800049,54878.38242024001 2022-09-26,08:21:32.000,269,11026832,-795,0,1664180491,14181.387875889988,159.7987718400036,54878.361458880005 2022-09-26,08:21:33.000,269,11026764,-795,0,1664180492,14181.313776479998,159.80582097000297,54878.368446 2022-09-26,08:21:34.000,269,11026814,-795,0,1664180493,14181.367666959988,159.79172271000425,54878.44530432 2022-09-26,08:21:35.000,269,11026801,-795,0,1664180494,14181.307040170002,159.81287010000233,54878.37543312001 2022-09-26,08:21:36.000,269,11026781,-795,0,1664180495,14181.374403269998,159.8199192300017,54878.47325280001 2022-09-26,08:21:37.000,269,11026832,-795,0,1664180496,14181.394612199998,159.81287010000233,54878.48722704 2022-09-26,08:21:38.000,269,11026801,-795,0,1664180497,14181.381139579993,159.80582097000297,54878.47325280001 2022-09-26,08:21:39.000,269,11026799,-795,0,1664180498,14181.354194339998,159.81287010000233,54878.46626568 2022-09-26,08:21:40.000,269,11026792,-795,0,1664180499,14181.441766369993,159.7846735800049,54878.48722704 2022-09-26,08:21:41.000,269,11026814,-795,0,1664180500,14181.455238989998,159.7987718400036,54878.480239920005 2022-09-26,08:21:42.000,269,11026827,-795,0,1664180501,14181.401348509993,159.7353296700021,54878.368446 2022-09-26,08:21:43.000,269,11026819,-795,0,1664180502,14181.387875889988,159.76352618999954,54878.368446 2022-09-26,08:21:44.000,269,11026815,-795,0,1664180503,14181.475447919998,159.7705753199989,54878.529149760005 2022-09-26,08:21:45.000,269,11026794,-795,0,1664180504,14181.448502679988,159.76352618999954,54878.52216264001 2022-09-26,08:21:46.000,269,11026738,-795,0,1664180505,14181.408084819988,159.74942793000082,54878.480239920005 2022-09-26,08:21:47.000,269,11026776,-795,0,1664180506,14181.374403269998,159.76352618999954,54878.410368720004 2022-09-26,08:21:48.000,269,11026828,-795,0,1664180507,14181.414821129998,159.75647706000018,54878.44530432 2022-09-26,08:21:49.000,269,11026790,-795,0,1664180508,14181.421557439993,159.76352618999954,54878.44530432 2022-09-26,08:21:50.000,269,11026809,-795,0,1664180509,14181.461975299993,159.7705753199989,54878.46626568 2022-09-26,08:21:51.000,269,11026804,-795,0,1664180510,14181.394612199998,159.77762444999826,54878.41735584 2022-09-26,08:21:52.000,269,11026820,-795,0,1664180511,14181.461975299993,159.74942793000082,54878.40338160001 2022-09-26,08:21:53.000,269,11026815,-795,0,1664180512,14181.435030059998,159.75647706000018,54878.53613688 2022-09-26,08:21:54.000,269,11026784,-795,0,1664180513,14181.428293749988,159.7705753199989,54878.45927856 2022-09-26,08:21:55.000,269,11026794,-795,0,1664180514,14181.414821129998,159.81287010000233,54878.368446 2022-09-26,08:21:56.000,269,11026802,-795,0,1664180515,14181.394612199998,159.7987718400036,54878.27761344 2022-09-26,08:21:57.000,269,11026807,-795,0,1664180516,14181.360930649993,159.75647706000018,54878.35447176001 2022-09-26,08:21:58.000,269,11026798,-795,0,1664180517,14181.414821129998,159.7846735800049,54878.38940736 2022-09-26,08:21:59.000,269,11026824,-795,0,1664180518,14181.428293749988,159.79172271000425,54878.39639448 2022-09-26,08:22:00.000,269,11026786,-795,0,1664180519,14181.468711609989,159.80582097000297,54878.39639448 2022-09-26,08:22:01.000,269,11026795,-795,0,1664180520,14181.455238989998,159.77762444999826,54878.37543312001 2022-09-26,08:22:02.000,269,11026740,-795,0,1664180521,14181.414821129998,159.7846735800049,54878.27761344 2022-09-26,08:22:03.000,269,11026767,-795,0,1664180522,14181.461975299993,159.7846735800049,54878.33351040001 2022-09-26,08:22:04.000,269,11026785,-795,0,1664180523,14181.401348509993,159.7987718400036,54878.37543312001 2022-09-26,08:22:05.000,269,11026802,-795,0,1664180524,14181.428293749988,159.7987718400036,54878.39639448 2022-09-26,08:22:06.000,269,11026826,-795,0,1664180525,14181.347458030003,159.81287010000233,54878.32652328 2022-09-26,08:22:07.000,269,11026742,-795,0,1664180526,14181.381139579993,159.80582097000297,54878.28460056001 2022-09-26,08:22:08.000,269,11026769,-715,0,1664180527,14181.387875889988,159.84106661999976,54878.34049752 2022-09-26,08:22:09.000,269,11026829,-795,0,1664180528,14181.441766369993,159.77762444999826,54878.40338160001 2022-09-26,08:22:10.000,269,11026766,-795,0,1664180529,14181.421557439993,159.82696836000105,54878.38242024001 2022-09-26,08:22:11.000,269,11026773,-795,0,1664180530,14181.333985409998,159.8199192300017,54878.39639448 2022-09-26,08:22:12.000,269,11026814,-795,0,1664180531,14181.381139579993,159.87631227000384,54878.34748464 2022-09-26,08:22:13.000,269,11026802,-795,0,1664180532,14181.408084819988,159.84811574999912,54878.312549040005 2022-09-26,08:22:14.000,269,11026795,-795,0,1664180533,14181.482184229993,159.86221400999784,54878.46626568 2022-09-26,08:22:15.000,269,11026814,-795,0,1664180534,14181.475447919998,159.8340174900004,54878.529149760005 2022-09-26,08:22:16.000,269,11026798,-795,0,1664180535,14181.428293749988,159.8340174900004,54878.4383172 2022-09-26,08:22:17.000,269,11026837,-795,0,1664180536,14181.468711609989,159.8340174900004,54878.38940736 2022-09-26,08:22:18.000,269,11026749,-795,0,1664180537,14181.482184229993,159.80582097000297,54878.5081884 2022-09-26,08:22:19.000,269,11026765,-795,0,1664180538,14181.468711609989,159.81287010000233,54878.44530432 2022-09-26,08:22:20.000,269,11026811,-795,0,1664180539,14181.468711609989,159.84811574999912,54878.46626568 2022-09-26,08:22:21.000,269,11026771,-795,0,1664180540,14181.482184229993,159.7705753199989,54878.45927856 2022-09-26,08:22:22.000,269,11026776,-795,0,1664180541,14181.448502679988,159.82696836000105,54878.37543312001 2022-09-26,08:22:23.000,269,11026836,-795,0,1664180542,14181.441766369993,159.81287010000233,54878.38242024001 2022-09-26,08:22:24.000,269,11026791,-795,0,1664180543,14181.495656849998,159.81287010000233,54878.529149760005 2022-09-26,08:22:25.000,269,11026820,-795,0,1664180544,14181.488920539989,159.8199192300017,54878.54312400001 2022-09-26,08:22:26.000,269,11026756,-795,0,1664180545,14181.455238989998,159.80582097000297,54878.45229144001 2022-09-26,08:22:27.000,269,11026799,-795,0,1664180546,14181.455238989998,159.75647706000018,54878.34748464 2022-09-26,08:22:28.000,269,11026726,-795,0,1664180547,14181.421557439993,159.79172271000425,54878.38242024001 2022-09-26,08:22:29.000,269,11026822,-795,0,1664180548,14181.482184229993,159.7705753199989,54878.46626568 2022-09-26,08:22:30.000,269,11026756,-795,0,1664180549,14181.441766369993,159.7987718400036,54878.431330080006 2022-09-26,08:22:31.000,269,11026817,-795,0,1664180550,14181.428293749988,159.7846735800049,54878.38940736 2022-09-26,08:22:32.000,269,11026824,-795,0,1664180551,14181.421557439993,159.81287010000233,54878.431330080006 2022-09-26,08:22:33.000,269,11026792,-795,0,1664180552,14181.468711609989,159.76352618999954,54878.529149760005 2022-09-26,08:22:34.000,269,11026796,-795,0,1664180553,14181.461975299993,159.7987718400036,54878.48722704 2022-09-26,08:22:35.000,269,11026806,-795,0,1664180554,14181.414821129998,159.79172271000425,54878.45927856 2022-09-26,08:22:36.000,269,11026814,-795,0,1664180555,14181.340721719993,159.82696836000105,54878.37543312001 2022-09-26,08:22:37.000,269,11026833,-795,0,1664180556,14181.360930649993,159.80582097000297,54878.410368720004 2022-09-26,08:22:38.000,269,11026834,-795,0,1664180557,14181.374403269998,159.86926314000448,54878.35447176001 2022-09-26,08:22:39.000,269,11026799,-795,0,1664180558,14181.408084819988,159.8199192300017,54878.5081884 2022-09-26,08:22:40.000,269,11026809,-795,0,1664180559,14181.408084819988,159.84811574999912,54878.54312400001 2022-09-26,08:22:41.000,269,11026830,-795,0,1664180560,14181.428293749988,159.80582097000297,54878.50120128001 2022-09-26,08:22:42.000,269,11026818,-795,0,1664180561,14181.347458030003,159.8340174900004,54878.431330080006 2022-09-26,08:22:43.000,269,11026826,-795,0,1664180562,14181.374403269998,159.81287010000233,54878.46626568 2022-09-26,08:22:44.000,269,11026774,-795,0,1664180563,14181.408084819988,159.82696836000105,54878.54312400001 2022-09-26,08:22:45.000,269,11026784,-795,0,1664180564,14181.333985409998,159.80582097000297,54878.29158768 2022-09-26,08:22:46.000,269,11026853,-795,0,1664180565,14181.421557439993,159.81287010000233,54878.529149760005 2022-09-26,08:22:47.000,269,11026825,-795,0,1664180566,14181.401348509993,159.77762444999826,54878.55011112001 2022-09-26,08:22:48.000,269,11026849,-795,0,1664180567,14181.340721719993,159.7846735800049,54878.45927856 2022-09-26,08:22:49.000,269,11026821,-795,0,1664180568,14181.340721719993,159.7705753199989,54878.431330080006 2022-09-26,08:22:50.000,269,11026766,-795,0,1664180569,14181.367666959988,159.7705753199989,54878.51517552 2022-09-26,08:22:51.000,269,11026799,-795,0,1664180570,14181.414821129998,159.76352618999954,54878.480239920005 2022-09-26,08:22:52.000,269,11026816,-795,0,1664180571,14181.354194339998,159.79172271000425,54878.35447176001 2022-09-26,08:22:53.000,269,11026834,-795,0,1664180572,14181.354194339998,159.77762444999826,54878.410368720004 2022-09-26,08:22:54.000,269,11026783,-795,0,1664180573,14181.394612199998,159.74942793000082,54878.52216264001 2022-09-26,08:22:55.000,269,11026823,-795,0,1664180574,14181.448502679988,159.76352618999954,54878.55011112001 2022-09-26,08:22:56.000,269,11026802,-795,0,1664180575,14181.414821129998,159.76352618999954,54878.52216264001 2022-09-26,08:22:57.000,269,11026807,-795,0,1664180576,14181.381139579993,159.81287010000233,54878.431330080006 2022-09-26,08:22:58.000,269,11026795,-795,0,1664180577,14181.441766369993,159.7846735800049,54878.480239920005 2022-09-26,08:22:59.000,269,11026839,-795,0,1664180578,14181.435030059998,159.80582097000297,54878.50120128001 2022-09-26,08:23:00.000,269,11026767,-795,0,1664180579,14181.421557439993,159.7846735800049,54878.47325280001 2022-09-26,08:23:01.000,269,11026802,-795,0,1664180580,14181.394612199998,159.7987718400036,54878.5081884 2022-09-26,08:23:02.000,269,11026826,-795,0,1664180581,14181.387875889988,159.79172271000425,54878.41735584 2022-09-26,08:23:03.000,269,11026820,-795,0,1664180582,14181.387875889988,159.79172271000425,54878.41735584 2022-09-26,08:23:04.000,269,11026838,-795,0,1664180583,14181.421557439993,159.76352618999954,54878.53613688 2022-09-26,08:23:05.000,269,11026824,-795,0,1664180584,14181.414821129998,159.76352618999954,54878.5081884 2022-09-26,08:23:06.000,269,11026821,-795,0,1664180585,14181.435030059998,159.7353296700021,54878.53613688 2022-09-26,08:23:07.000,269,11026815,-795,0,1664180586,14181.401348509993,159.79172271000425,54878.40338160001 2022-09-26,08:23:08.000,269,11026769,-795,0,1664180587,14181.408084819988,159.75647706000018,54878.42434296001 2022-09-26,08:23:09.000,269,11026788,-795,0,1664180588,14181.414821129998,159.72828054000274,54878.45229144001 2022-09-26,08:23:10.000,269,11026790,-795,0,1664180589,14181.381139579993,159.74237880000146,54878.431330080006 2022-09-26,08:23:11.000,269,11026803,-795,0,1664180590,14181.408084819988,159.77762444999826,54878.44530432 2022-09-26,08:23:12.000,269,11026774,-795,0,1664180591,14181.408084819988,159.76352618999954,54878.5081884 2022-09-26,08:23:13.000,269,11026818,-795,0,1664180592,14181.475447919998,159.7705753199989,54878.578059600004 2022-09-26,08:23:14.000,269,11026808,-795,0,1664180593,14181.461975299993,159.77762444999826,54878.56408536 2022-09-26,08:23:15.000,269,11026846,-795,0,1664180594,14181.428293749988,159.75647706000018,54878.5081884 2022-09-26,08:23:16.000,269,11026826,-795,0,1664180595,14181.428293749988,159.74942793000082,54878.47325280001 2022-09-26,08:23:17.000,269,11026804,-795,0,1664180596,14181.387875889988,159.74942793000082,54878.410368720004 2022-09-26,08:23:18.000,269,11026804,-795,0,1664180597,14181.421557439993,159.76352618999954,54878.5081884 2022-09-26,08:23:19.000,269,11026835,-795,0,1664180598,14181.475447919998,159.75647706000018,54878.58504672 2022-09-26,08:23:20.000,269,11026858,-795,0,1664180599,14181.455238989998,159.75647706000018,54878.54312400001 2022-09-26,08:23:21.000,269,11026764,-795,0,1664180600,14181.441766369993,159.77762444999826,54878.55011112001 2022-09-26,08:23:22.000,269,11026819,-795,0,1664180601,14181.435030059998,159.76352618999954,54878.46626568 2022-09-26,08:23:23.000,269,11026820,-795,0,1664180602,14181.441766369993,159.7353296700021,54878.47325280001 2022-09-26,08:23:24.000,269,11026802,-795,0,1664180603,14181.455238989998,159.72123141000338,54878.55709824 2022-09-26,08:23:25.000,269,11026829,-795,0,1664180604,14181.455238989998,159.70008401999803,54878.44530432 2022-09-26,08:23:26.000,269,11026795,-795,0,1664180605,14181.394612199998,159.70008401999803,54878.47325280001 2022-09-26,08:23:27.000,269,11026798,-795,0,1664180606,14181.435030059998,159.70713315000467,54878.48722704 2022-09-26,08:23:28.000,269,11026790,-795,0,1664180607,14181.441766369993,159.69303488999867,54878.55011112001 2022-09-26,08:23:29.000,269,11026840,-795,0,1664180608,14181.495656849998,159.70713315000467,54878.578059600004 2022-09-26,08:23:30.000,269,11026793,-795,0,1664180609,14181.468711609989,159.72828054000274,54878.54312400001 2022-09-26,08:23:31.000,269,11026792,-795,0,1664180610,14181.421557439993,159.72123141000338,54878.45229144001 2022-09-26,08:23:32.000,269,11026805,-795,0,1664180611,14181.307040170002,159.72828054000274,54878.2985748 2022-09-26,08:23:33.000,269,11026808,-795,0,1664180612,14181.374403269998,159.75647706000018,54878.40338160001 2022-09-26,08:23:34.000,269,11026804,-795,0,1664180613,14181.435030059998,159.72123141000338,54878.5081884 2022-09-26,08:23:35.000,269,11026782,-795,0,1664180614,14181.401348509993,159.74942793000082,54878.39639448 2022-09-26,08:23:36.000,269,11026806,-795,0,1664180615,14181.421557439993,159.7353296700021,54878.480239920005 2022-09-26,08:23:37.000,269,11026847,-795,0,1664180616,14181.394612199998,159.76352618999954,54878.38940736 2022-09-26,08:23:38.000,269,11026747,-795,0,1664180617,14181.468711609989,159.72828054000274,54878.52216264001 2022-09-26,08:23:39.000,269,11026822,-795,0,1664180618,14181.461975299993,159.74237880000146,54878.51517552 2022-09-26,08:23:40.000,269,11026818,-795,0,1664180619,14181.468711609989,159.70713315000467,54878.52216264001 2022-09-26,08:23:41.000,269,11026823,-795,0,1664180620,14181.495656849998,159.74237880000146,54878.51517552 2022-09-26,08:23:42.000,269,11026804,-795,0,1664180621,14181.461975299993,159.6859857599993,54878.45229144001 2022-09-26,08:23:43.000,269,11026802,-795,0,1664180622,14181.468711609989,159.70713315000467,54878.48722704 2022-09-26,08:23:44.000,269,11026835,-795,0,1664180623,14181.509129469989,159.71418228000402,54878.60600808 2022-09-26,08:23:45.000,269,11026796,-795,0,1664180624,14181.515865779998,159.74237880000146,54878.57107248001 2022-09-26,08:23:46.000,269,11026819,-795,0,1664180625,14181.488920539989,159.67893662999995,54878.57107248001 2022-09-26,08:23:47.000,269,11026805,-795,0,1664180626,14181.441766369993,159.71418228000402,54878.50120128001 2022-09-26,08:23:48.000,269,11026823,-795,0,1664180627,14181.414821129998,159.70008401999803,54878.431330080006 2022-09-26,08:23:49.000,269,11026833,-795,0,1664180628,14181.468711609989,159.6859857599993,54878.53613688 2022-09-26,08:23:50.000,269,11026802,-795,0,1664180629,14181.455238989998,159.6859857599993,54878.578059600004 2022-09-26,08:23:51.000,269,11026825,-795,0,1664180630,14181.448502679988,159.70008401999803,54878.50120128001 2022-09-26,08:23:52.000,269,11026806,-795,0,1664180631,14181.408084819988,159.6718875000006,54878.45229144001 2022-09-26,08:23:53.000,269,11026823,-795,0,1664180632,14181.455238989998,159.6718875000006,54878.52216264001 2022-09-26,08:23:54.000,269,11026801,-795,0,1664180633,14181.455238989998,159.70008401999803,54878.529149760005 2022-09-26,08:23:55.000,269,11026809,-795,0,1664180634,14181.441766369993,159.70008401999803,54878.5081884 2022-09-26,08:23:56.000,269,11026817,-795,0,1664180635,14181.381139579993,159.72828054000274,54878.4383172 2022-09-26,08:23:57.000,269,11026754,-795,0,1664180636,14181.367666959988,159.70008401999803,54878.38940736 2022-09-26,08:23:58.000,269,11026815,-795,0,1664180637,14181.374403269998,159.72123141000338,54878.46626568 2022-09-26,08:23:59.000,269,11026817,-795,0,1664180638,14181.461975299993,159.70008401999803,54878.58504672 2022-09-26,08:24:00.000,269,11026829,-795,0,1664180639,14181.408084819988,159.70008401999803,54878.58504672 2022-09-26,08:24:01.000,269,11026812,-795,0,1664180640,14181.414821129998,159.69303488999867,54878.53613688 2022-09-26,08:24:02.000,269,11026777,-795,0,1664180641,14181.347458030003,159.6859857599993,54878.45927856 2022-09-26,08:24:03.000,269,11026768,-795,0,1664180642,14181.408084819988,159.67893662999995,54878.5081884 2022-09-26,08:24:04.000,269,11026815,-795,0,1664180643,14181.414821129998,159.62959272000444,54878.52216264001 2022-09-26,08:24:05.000,269,11026792,-795,0,1664180644,14181.394612199998,159.64369098000316,54878.529149760005 2022-09-26,08:24:06.000,269,11026836,-795,0,1664180645,14181.347458030003,159.62959272000444,54878.50120128001 2022-09-26,08:24:07.000,269,11026841,-795,0,1664180646,14181.360930649993,159.65074011000252,54878.46626568 2022-09-26,08:24:08.000,269,11026771,-795,0,1664180647,14181.421557439993,159.60844532999909,54878.55709824 2022-09-26,08:24:09.000,269,11026800,-795,0,1664180648,14181.435030059998,159.60844532999909,54878.58504672 2022-09-26,08:24:10.000,269,11026779,-795,0,1664180649,14181.428293749988,159.61549445999844,54878.59203384001 2022-09-26,08:24:11.000,269,11026776,-795,0,1664180650,14181.374403269998,159.62959272000444,54878.45927856 2022-09-26,08:24:12.000,269,11026835,-795,0,1664180651,14181.367666959988,159.62959272000444,54878.47325280001 2022-09-26,08:24:13.000,269,11026812,-795,0,1664180652,14181.387875889988,159.59434707000037,54878.38242024001 2022-09-26,08:24:14.000,269,11026833,-795,0,1664180653,14181.408084819988,159.62959272000444,54878.52216264001 2022-09-26,08:24:15.000,269,11026839,-795,0,1664180654,14181.428293749988,159.60844532999909,54878.55709824 2022-09-26,08:24:16.000,269,11026805,-795,0,1664180655,14181.374403269998,159.60844532999909,54878.54312400001 2022-09-26,08:24:17.000,269,11026826,-795,0,1664180656,14181.347458030003,159.6366418500038,54878.48722704 2022-09-26,08:24:18.000,269,11026812,-795,0,1664180657,14181.360930649993,159.6225435899978,54878.56408536 2022-09-26,08:24:19.000,269,11026842,-795,0,1664180658,14181.320512789993,159.6225435899978,54878.480239920005 2022-09-26,08:24:20.000,269,11026808,-795,0,1664180659,14181.340721719993,159.60139619999973,54878.529149760005 2022-09-26,08:24:21.000,269,11026827,-795,0,1664180660,14181.360930649993,159.61549445999844,54878.52216264001 2022-09-26,08:24:22.000,269,11026834,-795,0,1664180661,14181.293567549998,159.65074011000252,54878.44530432 2022-09-26,08:24:23.000,269,11026805,-795,0,1664180662,14181.327249100003,159.65074011000252,54878.4383172 2022-09-26,08:24:24.000,269,11026840,-795,0,1664180663,14181.374403269998,159.65778924000188,54878.48722704 2022-09-26,08:24:25.000,269,11026835,-795,0,1664180664,14181.381139579993,159.65074011000252,54878.55709824 2022-09-26,08:24:26.000,269,11026798,-795,0,1664180665,14181.360930649993,159.6718875000006,54878.529149760005 2022-09-26,08:24:27.000,269,11026818,-795,0,1664180666,14181.273358619997,159.6366418500038,54878.410368720004 2022-09-26,08:24:28.000,269,11026844,-795,0,1664180667,14181.266622310002,159.64369098000316,54878.47325280001 2022-09-26,08:24:29.000,269,11026811,-795,0,1664180668,14181.367666959988,159.60844532999909,54878.49421416 2022-09-26,08:24:30.000,269,11026860,-795,0,1664180669,14181.340721719993,159.60139619999973,54878.52216264001 2022-09-26,08:24:31.000,269,11026805,-795,0,1664180670,14181.307040170002,159.60139619999973,54878.480239920005 2022-09-26,08:24:32.000,269,11026814,-795,0,1664180671,14181.273358619997,159.60844532999909,54878.47325280001 2022-09-26,08:24:33.000,269,11026823,-795,0,1664180672,14181.374403269998,159.60844532999909,54878.54312400001 2022-09-26,08:24:34.000,269,11026812,-795,0,1664180673,14181.401348509993,159.6366418500038,54878.529149760005 2022-09-26,08:24:35.000,269,11026829,-795,0,1664180674,14181.367666959988,159.6225435899978,54878.47325280001 2022-09-26,08:24:36.000,269,11026833,-795,0,1664180675,14181.333985409998,159.65074011000252,54878.410368720004 2022-09-26,08:24:37.000,269,11026813,-795,0,1664180676,14181.320512789993,159.6366418500038,54878.38940736 2022-09-26,08:24:38.000,269,11026830,-795,0,1664180677,14181.286831240002,159.66483837000123,54878.42434296001 2022-09-26,08:24:39.000,269,11026828,-795,0,1664180678,14181.394612199998,159.60139619999973,54878.5081884 2022-09-26,08:24:40.000,269,11026824,-795,0,1664180679,14181.354194339998,159.62959272000444,54878.49421416 2022-09-26,08:24:41.000,269,11026805,-795,0,1664180680,14181.354194339998,159.62959272000444,54878.42434296001 2022-09-26,08:24:42.000,269,11026750,-795,0,1664180681,14181.347458030003,159.60844532999909,54878.45229144001 2022-09-26,08:24:43.000,269,11026782,-795,0,1664180682,14181.300303859993,159.61549445999844,54878.312549040005 2022-09-26,08:24:44.000,269,11026815,-795,0,1664180683,14181.253149689997,159.61549445999844,54878.361458880005 2022-09-26,08:24:45.000,269,11026882,-795,0,1664180684,14181.333985409998,159.61549445999844,54878.4383172 2022-09-26,08:24:46.000,269,11026782,-795,0,1664180685,14181.307040170002,159.60844532999909,54878.47325280001 2022-09-26,08:24:47.000,269,11026834,-795,0,1664180686,14181.327249100003,159.61549445999844,54878.45229144001 2022-09-26,08:24:48.000,269,11026785,-795,0,1664180687,14181.320512789993,159.6366418500038,54878.410368720004 2022-09-26,08:24:49.000,269,11026845,-795,0,1664180688,14181.286831240002,159.58024881000165,54878.361458880005 2022-09-26,08:24:50.000,269,11026769,-795,0,1664180689,14181.327249100003,159.61549445999844,54878.410368720004 2022-09-26,08:24:51.000,269,11026798,-795,0,1664180690,14181.347458030003,159.5731996800023,54878.410368720004 2022-09-26,08:24:52.000,269,11026780,-795,0,1664180691,14181.286831240002,159.5520522900042,54878.312549040005 2022-09-26,08:24:53.000,269,11026802,-795,0,1664180692,14181.320512789993,159.60139619999973,54878.35447176001 2022-09-26,08:24:54.000,269,11026809,-795,0,1664180693,14181.333985409998,159.58024881000165,54878.45229144001 2022-09-26,08:24:55.000,269,11026813,-795,0,1664180694,14181.354194339998,159.5731996800023,54878.44530432 2022-09-26,08:24:56.000,269,11026800,-795,0,1664180695,14181.307040170002,159.54500316000485,54878.39639448 2022-09-26,08:24:57.000,269,11026786,-795,0,1664180696,14181.300303859993,159.55910142000357,54878.39639448 2022-09-26,08:24:58.000,269,11026763,-795,0,1664180697,14181.313776479998,159.58024881000165,54878.4383172 2022-09-26,08:24:59.000,269,11026764,-795,0,1664180698,14181.307040170002,159.53795402999822,54878.44530432 2022-09-26,08:25:00.000,269,11026818,-795,0,1664180699,14181.313776479998,159.56615055000293,54878.48722704 2022-09-26,08:25:01.000,269,11026838,-795,0,1664180700,14181.300303859993,159.54500316000485,54878.49421416 2022-09-26,08:25:02.000,269,11026818,-795,0,1664180701,14181.239677069992,159.53090489999886,54878.431330080006 2022-09-26,08:25:03.000,269,11026818,-795,0,1664180702,14181.259885999993,159.5238557699995,54878.44530432 2022-09-26,08:25:04.000,269,11026837,-795,0,1664180703,14181.300303859993,159.54500316000485,54878.55709824 2022-09-26,08:25:05.000,269,11026808,-795,0,1664180704,14181.293567549998,159.53090489999886,54878.51517552 2022-09-26,08:25:06.000,269,11026795,-795,0,1664180705,14181.253149689997,159.5238557699995,54878.49421416 2022-09-26,08:25:07.000,269,11026810,-795,0,1664180706,14181.232940759997,159.54500316000485,54878.48722704 2022-09-26,08:25:08.000,269,11026787,-795,0,1664180707,14181.185786590002,159.55910142000357,54878.39639448 2022-09-26,08:25:09.000,269,11026764,-795,0,1664180708,14181.172313969997,159.58024881000165,54878.35447176001 2022-09-26,08:25:10.000,269,11026797,-795,0,1664180709,14181.239677069992,159.58024881000165,54878.53613688 2022-09-26,08:25:11.000,269,11026836,-795,0,1664180710,14181.226204450002,159.5238557699995,54878.431330080006 2022-09-26,08:25:12.000,269,11026790,-795,0,1664180711,14181.246413380002,159.56615055000293,54878.49421416 2022-09-26,08:25:13.000,269,11026821,-795,0,1664180712,14181.246413380002,159.587297940001,54878.45229144001 2022-09-26,08:25:14.000,269,11026798,-795,0,1664180713,14181.253149689997,159.61549445999844,54878.52216264001 2022-09-26,08:25:15.000,269,11026824,-795,0,1664180714,14181.259885999993,159.55910142000357,54878.529149760005 2022-09-26,08:25:16.000,269,11026799,-795,0,1664180715,14181.253149689997,159.5731996800023,54878.49421416 2022-09-26,08:25:17.000,269,11026820,-795,0,1664180716,14181.199259209992,159.5731996800023,54878.4383172 2022-09-26,08:25:18.000,269,11026844,-795,0,1664180717,14181.239677069992,159.6225435899978,54878.431330080006 2022-09-26,08:25:19.000,269,11026829,-795,0,1664180718,14181.280094929993,159.587297940001,54878.55709824 2022-09-26,08:25:20.000,269,11026824,-795,0,1664180719,14181.266622310002,159.61549445999844,54878.54312400001 2022-09-26,08:25:21.000,269,11026797,-795,0,1664180720,14181.273358619997,159.587297940001,54878.54312400001 2022-09-26,08:25:22.000,269,11026810,-795,0,1664180721,14181.192522899997,159.55910142000357,54878.45927856 2022-09-26,08:25:23.000,269,11026809,-795,0,1664180722,14181.232940759997,159.59434707000037,54878.51517552 2022-09-26,08:25:24.000,269,11026803,-795,0,1664180723,14181.205995520002,159.5731996800023,54878.55011112001 2022-09-26,08:25:25.000,269,11026834,-795,0,1664180724,14181.253149689997,159.65074011000252,54878.52216264001 2022-09-26,08:25:26.000,269,11026832,-795,0,1664180725,14181.246413380002,159.587297940001,54878.48722704 2022-09-26,08:25:27.000,269,11026817,-795,0,1664180726,14181.205995520002,159.62959272000444,54878.45229144001 2022-09-26,08:25:28.000,269,11026848,-795,0,1664180727,14181.219468139992,159.587297940001,54878.480239920005 2022-09-26,08:25:29.000,269,11026866,-795,0,1664180728,14181.286831240002,159.58024881000165,54878.578059600004 2022-09-26,08:25:30.000,269,11026784,-795,0,1664180729,14181.253149689997,159.56615055000293,54878.529149760005 2022-09-26,08:25:31.000,269,11026834,-795,0,1664180730,14181.259885999993,159.54500316000485,54878.50120128001 2022-09-26,08:25:32.000,269,11026844,-795,0,1664180731,14181.226204450002,159.55910142000357,54878.4383172 2022-09-26,08:25:33.000,269,11026830,-795,0,1664180732,14181.239677069992,159.5731996800023,54878.41735584 2022-09-26,08:25:34.000,269,11026810,-795,0,1664180733,14181.205995520002,159.587297940001,54878.55709824 2022-09-26,08:25:35.000,269,11026830,-795,0,1664180734,14181.226204450002,159.59434707000037,54878.53613688 2022-09-26,08:25:36.000,269,11026825,-795,0,1664180735,14181.205995520002,159.55910142000357,54878.480239920005 2022-09-26,08:25:37.000,269,11026810,-795,0,1664180736,14181.212731829997,159.5731996800023,54878.50120128001 2022-09-26,08:25:38.000,269,11026839,-795,0,1664180737,14181.246413380002,159.5731996800023,54878.5081884 2022-09-26,08:25:39.000,269,11026807,-795,0,1664180738,14181.219468139992,159.53090489999886,54878.40338160001 2022-09-26,08:25:40.000,269,11026809,-795,0,1664180739,14181.205995520002,159.54500316000485,54878.41735584 2022-09-26,08:25:41.000,269,11026809,-795,0,1664180740,14181.226204450002,159.5520522900042,54878.50120128001 2022-09-26,08:25:42.000,269,11026815,-795,0,1664180741,14181.205995520002,159.55910142000357,54878.39639448 2022-09-26,08:25:43.000,269,11026789,-795,0,1664180742,14181.232940759997,159.53795402999822,54878.41735584 2022-09-26,08:25:44.000,269,11026817,-795,0,1664180743,14181.259885999993,159.56615055000293,54878.52216264001 2022-09-26,08:25:45.000,269,11026818,-795,0,1664180744,14181.253149689997,159.53090489999886,54878.60600808 2022-09-26,08:25:46.000,269,11026813,-795,0,1664180745,14181.232940759997,159.54500316000485,54878.53613688 2022-09-26,08:25:47.000,269,11026787,-795,0,1664180746,14181.205995520002,159.5520522900042,54878.410368720004 2022-09-26,08:25:48.000,269,11026746,-795,0,1664180747,14181.185786590002,159.59434707000037,54878.4383172 2022-09-26,08:25:49.000,269,11026815,-795,0,1664180748,14181.253149689997,159.53090489999886,54878.52216264001 2022-09-26,08:25:50.000,269,11026841,-795,0,1664180749,14181.226204450002,159.587297940001,54878.51517552 2022-09-26,08:25:51.000,269,11026822,-795,0,1664180750,14181.185786590002,159.59434707000037,54878.480239920005 2022-09-26,08:25:52.000,269,11026800,-795,0,1664180751,14181.172313969997,159.587297940001,54878.39639448 2022-09-26,08:25:53.000,269,11026797,-795,0,1664180752,14181.246413380002,159.55910142000357,54878.55011112001 2022-09-26,08:25:54.000,269,11026796,-795,0,1664180753,14181.219468139992,159.56615055000293,54878.56408536 2022-09-26,08:25:55.000,269,11026828,-795,0,1664180754,14181.232940759997,159.54500316000485,54878.49421416 2022-09-26,08:25:56.000,269,11026784,-795,0,1664180755,14181.138632419992,159.5520522900042,54878.410368720004 2022-09-26,08:25:57.000,269,11026774,-795,0,1664180756,14181.179050279992,159.53795402999822,54878.39639448 2022-09-26,08:25:58.000,269,11026798,-795,0,1664180757,14181.179050279992,159.55910142000357,54878.51517552 2022-09-26,08:25:59.000,269,11026829,-795,0,1664180758,14181.226204450002,159.53090489999886,54878.529149760005 2022-09-26,08:26:00.000,269,11026798,-795,0,1664180759,14181.205995520002,159.5731996800023,54878.50120128001 2022-09-26,08:26:01.000,269,11026808,-795,0,1664180760,14181.192522899997,159.5238557699995,54878.55709824 2022-09-26,08:26:02.000,269,11026814,-795,0,1664180761,14181.104950870002,159.5520522900042,54878.42434296001 2022-09-26,08:26:03.000,269,11026787,-795,0,1664180762,14181.158841349992,159.53795402999822,54878.480239920005 2022-09-26,08:26:04.000,269,11026792,-795,0,1664180763,14181.219468139992,159.5238557699995,54878.46626568 2022-09-26,08:26:05.000,269,11026788,-795,0,1664180764,14181.212731829997,159.5238557699995,54878.480239920005 2022-09-26,08:26:06.000,269,11026813,-795,0,1664180765,14181.118423489992,159.53090489999886,54878.431330080006 2022-09-26,08:26:07.000,269,11026842,-795,0,1664180766,14181.179050279992,159.54500316000485,54878.361458880005 2022-09-26,08:26:08.000,269,11026840,-795,0,1664180767,14181.219468139992,159.5238557699995,54878.47325280001 2022-09-26,08:26:09.000,269,11026783,-795,0,1664180768,14181.232940759997,159.5238557699995,54878.48722704 2022-09-26,08:26:10.000,269,11026806,-795,0,1664180769,14181.192522899997,159.50975751000078,54878.480239920005 2022-09-26,08:26:11.000,269,11026784,-795,0,1664180770,14181.199259209992,159.49565925000206,54878.45927856 2022-09-26,08:26:12.000,269,11026823,-795,0,1664180771,14181.185786590002,159.49565925000206,54878.42434296001 2022-09-26,08:26:13.000,269,11026791,-795,0,1664180772,14181.145368730002,159.49565925000206,54878.368446 2022-09-26,08:26:14.000,269,11026796,-795,0,1664180773,14181.138632419992,159.54500316000485,54878.5081884 2022-09-26,08:26:15.000,269,11026790,-795,0,1664180774,14181.192522899997,159.53090489999886,54878.54312400001 2022-09-26,08:26:16.000,269,11026810,-795,0,1664180775,14181.125159800002,159.50975751000078,54878.480239920005 2022-09-26,08:26:17.000,269,11026836,-795,0,1664180776,14181.084741940002,159.53090489999886,54878.41735584 2022-09-26,08:26:18.000,269,11026786,-795,0,1664180777,14181.179050279992,159.50270838000142,54878.49421416 2022-09-26,08:26:19.000,269,11026802,-795,0,1664180778,14181.145368730002,159.53795402999822,54878.46626568 2022-09-26,08:26:20.000,269,11026843,-755,0,1664180779,14181.145368730002,159.5238557699995,54878.50120128001 2022-09-26,08:26:21.000,269,11026796,-795,0,1664180780,14181.131896109997,159.49565925000206,54878.480239920005 2022-09-26,08:26:22.000,269,11026826,-795,0,1664180781,14181.098214559992,159.53090489999886,54878.39639448 2022-09-26,08:26:23.000,269,11026850,-795,0,1664180782,14181.138632419992,159.53795402999822,54878.480239920005 2022-09-26,08:26:24.000,269,11026824,-795,0,1664180783,14181.138632419992,159.5238557699995,54878.51517552 2022-09-26,08:26:25.000,269,11026877,-795,0,1664180784,14181.138632419992,159.55910142000357,54878.48722704 2022-09-26,08:26:26.000,269,11026823,-795,0,1664180785,14181.098214559992,159.56615055000293,54878.42434296001 2022-09-26,08:26:27.000,269,11026864,-795,0,1664180786,14181.064533010001,159.53795402999822,54878.34748464 2022-09-26,08:26:28.000,269,11026796,-795,0,1664180787,14181.078005629992,159.56615055000293,54878.35447176001 2022-09-26,08:26:29.000,269,11026822,-795,0,1664180788,14181.111687179997,159.58024881000165,54878.431330080006 2022-09-26,08:26:30.000,269,11026775,-795,0,1664180789,14181.111687179997,159.5520522900042,54878.4383172 2022-09-26,08:26:31.000,269,11026849,-795,0,1664180790,14181.078005629992,159.56615055000293,54878.37543312001 2022-09-26,08:26:32.000,269,11026840,-795,0,1664180791,14181.104950870002,159.54500316000485,54878.37543312001 2022-09-26,08:26:33.000,269,11026869,-795,0,1664180792,14181.152105039997,159.5520522900042,54878.46626568 2022-09-26,08:26:34.000,269,11026856,-795,0,1664180793,14181.118423489992,159.5520522900042,54878.45229144001 2022-09-26,08:26:35.000,269,11026816,-795,0,1664180794,14181.118423489992,159.5520522900042,54878.45229144001 2022-09-26,08:26:36.000,269,11026875,-795,0,1664180795,14181.071269319997,159.53795402999822,54878.312549040005 2022-09-26,08:26:37.000,269,11026869,-795,0,1664180796,14181.044324080001,159.58024881000165,54878.34049752 2022-09-26,08:26:38.000,269,11026791,-795,0,1664180797,14181.098214559992,159.53795402999822,54878.431330080006 2022-09-26,08:26:39.000,269,11026823,-795,0,1664180798,14181.118423489992,159.54500316000485,54878.44530432 2022-09-26,08:26:40.000,269,11026839,-795,0,1664180799,14181.091478249997,159.5238557699995,54878.38242024001 2022-09-26,08:26:41.000,269,11026800,-795,0,1664180800,14181.064533010001,159.51680664000014,54878.33351040001 2022-09-26,08:26:42.000,269,11026863,-795,0,1664180801,14181.098214559992,159.50975751000078,54878.32652328 2022-09-26,08:26:43.000,269,11026861,-795,0,1664180802,14181.104950870002,159.51680664000014,54878.38242024001 2022-09-26,08:26:44.000,269,11026832,-795,0,1664180803,14181.104950870002,159.46746273000463,54878.480239920005 2022-09-26,08:26:45.000,269,11026847,-795,0,1664180804,14181.091478249997,159.49565925000206,54878.42434296001 2022-09-26,08:26:46.000,269,11026841,-795,0,1664180805,14181.051060389997,159.4886101200027,54878.38242024001 2022-09-26,08:26:47.000,269,11026816,-795,0,1664180806,14181.057796699992,159.50975751000078,54878.41735584 2022-09-26,08:26:48.000,269,11026845,-795,0,1664180807,14181.084741940002,159.46746273000463,54878.480239920005 2022-09-26,08:26:49.000,269,11026766,-795,0,1664180808,14181.051060389997,159.48156099000335,54878.47325280001 2022-09-26,08:26:50.000,269,11026829,-795,0,1664180809,14181.051060389997,159.46746273000463,54878.48722704 2022-09-26,08:26:51.000,269,11026796,-795,0,1664180810,14181.010642529996,159.4886101200027,54878.431330080006 2022-09-26,08:26:52.000,269,11026826,-795,0,1664180811,14181.037587769992,159.44631533999927,54878.33351040001 2022-09-26,08:26:53.000,269,11026820,-795,0,1664180812,14181.030851459996,159.48156099000335,54878.29158768 2022-09-26,08:26:54.000,269,11026804,-795,0,1664180813,14180.976960979991,159.44631533999927,54878.34748464 2022-09-26,08:26:55.000,269,11026856,-795,0,1664180814,14181.017378839992,159.4886101200027,54878.431330080006 2022-09-26,08:26:56.000,269,11026828,-795,0,1664180815,14181.064533010001,159.46746273000463,54878.41735584 2022-09-26,08:26:57.000,269,11026822,-795,0,1664180816,14181.037587769992,159.44631533999927,54878.38940736 2022-09-26,08:26:58.000,269,11026786,-795,0,1664180817,14181.078005629992,159.45336446999863,54878.4383172 2022-09-26,08:26:59.000,269,11026851,-795,0,1664180818,14181.057796699992,159.45336446999863,54878.35447176001 2022-09-26,08:27:00.000,269,11026811,-795,0,1664180819,14181.104950870002,159.460413599998,54878.40338160001 2022-09-26,08:27:01.000,269,11026830,-795,0,1664180820,14181.104950870002,159.48156099000335,54878.41735584 2022-09-26,08:27:02.000,269,11026813,-795,0,1664180821,14181.051060389997,159.474511860004,54878.37543312001 2022-09-26,08:27:03.000,269,11026818,-795,0,1664180822,14181.024115150001,159.46746273000463,54878.34748464 2022-09-26,08:27:04.000,269,11026839,-795,0,1664180823,14181.111687179997,159.4886101200027,54878.47325280001 2022-09-26,08:27:05.000,269,11026842,-795,0,1664180824,14181.098214559992,159.50270838000142,54878.431330080006 2022-09-26,08:27:06.000,269,11026786,-795,0,1664180825,14181.051060389997,159.50270838000142,54878.431330080006 2022-09-26,08:27:07.000,269,11026797,-795,0,1664180826,14181.003906220001,159.51680664000014,54878.30556192001 2022-09-26,08:27:08.000,269,11026814,-795,0,1664180827,14181.024115150001,159.474511860004,54878.37543312001 2022-09-26,08:27:09.000,269,11026778,-795,0,1664180828,14181.071269319997,159.49565925000206,54878.42434296001 2022-09-26,08:27:10.000,269,11026810,-795,0,1664180829,14181.030851459996,159.50270838000142,54878.40338160001 2022-09-26,08:27:11.000,269,11026822,-795,0,1664180830,14180.943279430001,159.49565925000206,54878.361458880005 2022-09-26,08:27:12.000,269,11026809,-795,0,1664180831,14180.936543119991,159.48156099000335,54878.31953616 2022-09-26,08:27:13.000,269,11026847,-795,0,1664180832,14180.970224669996,159.460413599998,54878.40338160001 2022-09-26,08:27:14.000,269,11026801,-795,0,1664180833,14180.990433599996,159.460413599998,54878.42434296001 2022-09-26,08:27:15.000,269,11026863,-795,0,1664180834,14181.024115150001,159.4251679500012,54878.41735584 2022-09-26,08:27:16.000,269,11026843,-795,0,1664180835,14180.936543119991,159.46746273000463,54878.263639200006 2022-09-26,08:27:17.000,269,11026781,-795,0,1664180836,14180.983697290001,159.43926620999991,54878.28460056001 2022-09-26,08:27:18.000,269,11026855,-795,0,1664180837,14181.024115150001,159.43926620999991,54878.410368720004 2022-09-26,08:27:19.000,269,11026827,-795,0,1664180838,14180.990433599996,159.474511860004,54878.38242024001 2022-09-26,08:27:20.000,269,11026837,-795,0,1664180839,14181.024115150001,159.44631533999927,54878.47325280001 2022-09-26,08:27:21.000,269,11026844,-795,0,1664180840,14181.024115150001,159.474511860004,54878.44530432 2022-09-26,08:27:22.000,269,11026805,-795,0,1664180841,14180.990433599996,159.44631533999927,54878.312549040005 2022-09-26,08:27:23.000,269,11026816,-795,0,1664180842,14180.997169909991,159.460413599998,54878.312549040005 2022-09-26,08:27:24.000,269,11026863,-795,0,1664180843,14180.997169909991,159.4251679500012,54878.34049752 2022-09-26,08:27:25.000,269,11026849,-795,0,1664180844,14180.990433599996,159.4251679500012,54878.35447176001 2022-09-26,08:27:26.000,269,11026803,-795,0,1664180845,14180.970224669996,159.41811882000184,54878.242677840004 2022-09-26,08:27:27.000,269,11026835,-795,0,1664180846,14180.983697290001,159.4251679500012,54878.242677840004 2022-09-26,08:27:28.000,269,11026800,-795,0,1664180847,14181.024115150001,159.40402056000312,54878.35447176001 2022-09-26,08:27:29.000,269,11026845,-795,0,1664180848,14181.003906220001,159.41106969000248,54878.361458880005 2022-09-26,08:27:30.000,269,11026816,-795,0,1664180849,14181.010642529996,159.41811882000184,54878.29158768 2022-09-26,08:27:31.000,269,11026819,-795,0,1664180850,14180.997169909991,159.4251679500012,54878.30556192001 2022-09-26,08:27:32.000,269,11026824,-795,0,1664180851,14180.963488360001,159.45336446999863,54878.263639200006 2022-09-26,08:27:33.000,269,11026792,-795,0,1664180852,14180.970224669996,159.43926620999991,54878.25665208001 2022-09-26,08:27:34.000,269,11026803,-795,0,1664180853,14181.010642529996,159.46746273000463,54878.312549040005 2022-09-26,08:27:35.000,269,11026806,-795,0,1664180854,14181.037587769992,159.49565925000206,54878.34748464 2022-09-26,08:27:36.000,269,11026822,-795,0,1664180855,14180.970224669996,159.48156099000335,54878.2985748 2022-09-26,08:27:37.000,269,11026820,-795,0,1664180856,14180.943279430001,159.474511860004,54878.30556192001 2022-09-26,08:27:38.000,269,11026805,-795,0,1664180857,14180.956752049991,159.46746273000463,54878.34748464 2022-09-26,08:27:39.000,269,11026835,-795,0,1664180858,14180.963488360001,159.4886101200027,54878.37543312001 2022-09-26,08:27:40.000,269,11026838,-795,0,1664180859,14180.976960979991,159.50975751000078,54878.31953616 2022-09-26,08:27:41.000,269,11026824,-635,0,1664180860,14180.963488360001,159.46746273000463,54878.30556192001 2022-09-26,08:27:42.000,269,11026835,-795,0,1664180861,14180.9230705,159.50975751000078,54878.18678088001 2022-09-26,08:27:43.000,269,11026835,-795,0,1664180862,14181.003906220001,159.49565925000206,54878.31953616 2022-09-26,08:27:44.000,269,11026828,-795,0,1664180863,14180.990433599996,159.49565925000206,54878.368446 2022-09-26,08:27:45.000,269,11026799,-795,0,1664180864,14181.017378839992,159.48156099000335,54878.41735584 2022-09-26,08:27:46.000,269,11026801,-795,0,1664180865,14181.024115150001,159.54500316000485,54878.33351040001 2022-09-26,08:27:47.000,269,11026870,-795,0,1664180866,14181.051060389997,159.4886101200027,54878.2985748 2022-09-26,08:27:48.000,269,11026831,-795,0,1664180867,14180.963488360001,159.53090489999886,54878.242677840004 2022-09-26,08:27:49.000,269,11026827,-795,0,1664180868,14180.956752049991,159.53795402999822,54878.17979376 2022-09-26,08:27:50.000,269,11026852,-795,0,1664180869,14181.030851459996,159.53795402999822,54878.33351040001 2022-09-26,08:27:51.000,269,11026803,-795,0,1664180870,14180.970224669996,159.53795402999822,54878.25665208001 2022-09-26,08:27:52.000,269,11026831,-795,0,1664180871,14180.983697290001,159.5238557699995,54878.29158768 2022-09-26,08:27:53.000,269,11026822,-795,0,1664180872,14181.010642529996,159.49565925000206,54878.368446 2022-09-26,08:27:54.000,269,11026773,-795,0,1664180873,14181.030851459996,159.51680664000014,54878.41735584 2022-09-26,08:27:55.000,269,11026834,-795,0,1664180874,14181.051060389997,159.50270838000142,54878.38940736 2022-09-26,08:27:56.000,269,11026856,-795,0,1664180875,14180.976960979991,159.55910142000357,54878.32652328 2022-09-26,08:27:57.000,269,11026829,-795,0,1664180876,14181.017378839992,159.5520522900042,54878.27062632 2022-09-26,08:27:58.000,269,11026833,-795,0,1664180877,14181.051060389997,159.587297940001,54878.40338160001 2022-09-26,08:27:59.000,269,11026795,-795,0,1664180878,14181.098214559992,159.5731996800023,54878.45927856 2022-09-26,08:28:00.000,269,11026900,-795,0,1664180879,14181.084741940002,159.587297940001,54878.45927856 2022-09-26,08:28:01.000,269,11026816,-795,0,1664180880,14181.091478249997,159.55910142000357,54878.42434296001 2022-09-26,08:28:02.000,269,11026805,-795,0,1664180881,14181.051060389997,159.60844532999909,54878.27062632 2022-09-26,08:28:03.000,269,11026795,-795,0,1664180882,14181.111687179997,159.5731996800023,54878.39639448 2022-09-26,08:28:04.000,269,11026831,-795,0,1664180883,14181.091478249997,159.587297940001,54878.42434296001 2022-09-26,08:28:05.000,269,11026820,-795,0,1664180884,14181.104950870002,159.58024881000165,54878.410368720004 2022-09-26,08:28:06.000,269,11026840,-795,0,1664180885,14181.064533010001,159.587297940001,54878.368446 2022-09-26,08:28:07.000,269,11026829,-795,0,1664180886,14181.104950870002,159.61549445999844,54878.34748464 2022-09-26,08:28:08.000,269,11026847,-795,0,1664180887,14181.138632419992,159.60844532999909,54878.5081884 2022-09-26,08:28:09.000,269,11026826,-795,0,1664180888,14181.185786590002,159.60844532999909,54878.48722704 2022-09-26,08:28:10.000,269,11026807,-795,0,1664180889,14181.172313969997,159.60139619999973,54878.41735584 2022-09-26,08:28:11.000,269,11026833,-795,0,1664180890,14181.158841349992,159.58024881000165,54878.35447176001 2022-09-26,08:28:12.000,269,11026816,-795,0,1664180891,14181.084741940002,159.55910142000357,54878.368446 2022-09-26,08:28:13.000,269,11026829,-795,0,1664180892,14181.152105039997,159.58024881000165,54878.32652328 2022-09-26,08:28:14.000,269,11026877,-795,0,1664180893,14181.205995520002,159.59434707000037,54878.40338160001 2022-09-26,08:28:15.000,269,11026840,-795,0,1664180894,14181.212731829997,159.59434707000037,54878.48722704 2022-09-26,08:28:16.000,269,11026827,-795,0,1664180895,14181.125159800002,159.587297940001,54878.41735584 2022-09-26,08:28:17.000,269,11026815,-755,0,1664180896,14181.172313969997,159.59434707000037,54878.410368720004 2022-09-26,08:28:18.000,269,11026785,-795,0,1664180897,14181.165577660002,159.55910142000357,54878.47325280001 2022-09-26,08:28:19.000,269,11026825,-795,0,1664180898,14181.172313969997,159.587297940001,54878.45927856 2022-09-26,08:28:20.000,269,11026834,-795,0,1664180899,14181.152105039997,159.5520522900042,54878.410368720004 2022-09-26,08:28:21.000,269,11026821,-795,0,1664180900,14181.185786590002,159.54500316000485,54878.47325280001 2022-09-26,08:28:22.000,269,11026871,-795,0,1664180901,14181.118423489992,159.55910142000357,54878.32652328 2022-09-26,08:28:23.000,269,11026857,-795,0,1664180902,14181.138632419992,159.56615055000293,54878.368446 2022-09-26,08:28:24.000,269,11026808,-795,0,1664180903,14181.152105039997,159.58024881000165,54878.39639448 2022-09-26,08:28:25.000,269,11026833,-795,0,1664180904,14181.185786590002,159.587297940001,54878.47325280001 2022-09-26,08:28:26.000,269,11026832,-795,0,1664180905,14181.158841349992,159.55910142000357,54878.49421416 2022-09-26,08:28:27.000,269,11026859,-795,0,1664180906,14181.172313969997,159.54500316000485,54878.41735584 2022-09-26,08:28:28.000,269,11026813,-795,0,1664180907,14181.111687179997,159.53795402999822,54878.38242024001 2022-09-26,08:28:29.000,269,11026820,-795,0,1664180908,14181.084741940002,159.55910142000357,54878.361458880005 2022-09-26,08:28:30.000,269,11026841,-795,0,1664180909,14181.104950870002,159.5520522900042,54878.41735584 2022-09-26,08:28:31.000,269,11026830,-795,0,1664180910,14181.098214559992,159.58024881000165,54878.38242024001 2022-09-26,08:28:32.000,269,11026821,-795,0,1664180911,14181.091478249997,159.54500316000485,54878.45229144001 2022-09-26,08:28:33.000,269,11026814,-795,0,1664180912,14181.192522899997,159.5520522900042,54878.45229144001 2022-09-26,08:28:34.000,269,11026851,-795,0,1664180913,14181.158841349992,159.54500316000485,54878.431330080006 2022-09-26,08:28:35.000,269,11026791,-795,0,1664180914,14181.138632419992,159.587297940001,54878.431330080006 2022-09-26,08:28:36.000,269,11026845,-795,0,1664180915,14181.098214559992,159.58024881000165,54878.30556192001 2022-09-26,08:28:37.000,269,11026781,-795,0,1664180916,14181.084741940002,159.587297940001,54878.34748464 2022-09-26,08:28:38.000,269,11026806,-795,0,1664180917,14181.084741940002,159.55910142000357,54878.368446 2022-09-26,08:28:39.000,269,11026789,-795,0,1664180918,14181.125159800002,159.60139619999973,54878.431330080006 2022-09-26,08:28:40.000,269,11026806,-795,0,1664180919,14181.111687179997,159.5731996800023,54878.45927856 2022-09-26,08:28:41.000,269,11026834,-795,0,1664180920,14181.158841349992,159.5731996800023,54878.46626568 2022-09-26,08:28:42.000,269,11026776,-795,0,1664180921,14181.165577660002,159.60139619999973,54878.45229144001 2022-09-26,08:28:43.000,269,11026844,-795,0,1664180922,14181.084741940002,159.587297940001,54878.312549040005 2022-09-26,08:28:44.000,269,11026799,-795,0,1664180923,14181.118423489992,159.587297940001,54878.40338160001 2022-09-26,08:28:45.000,269,11026855,-795,0,1664180924,14181.145368730002,159.56615055000293,54878.42434296001 2022-09-26,08:28:46.000,269,11026778,-795,0,1664180925,14181.165577660002,159.56615055000293,54878.46626568 2022-09-26,08:28:47.000,269,11026862,-795,0,1664180926,14181.145368730002,159.59434707000037,54878.37543312001 2022-09-26,08:28:48.000,269,11026792,-795,0,1664180927,14181.165577660002,159.5731996800023,54878.37543312001 2022-09-26,08:28:49.000,269,11026817,-795,0,1664180928,14181.192522899997,159.55910142000357,54878.480239920005 2022-09-26,08:28:50.000,269,11026819,-795,0,1664180929,14181.138632419992,159.5731996800023,54878.46626568 2022-09-26,08:28:51.000,269,11026839,-795,0,1664180930,14181.152105039997,159.5238557699995,54878.410368720004 2022-09-26,08:28:52.000,269,11026845,-795,0,1664180931,14181.057796699992,159.53795402999822,54878.35447176001 2022-09-26,08:28:53.000,269,11026807,-795,0,1664180932,14181.051060389997,159.50270838000142,54878.33351040001 2022-09-26,08:28:54.000,269,11026817,-795,0,1664180933,14181.078005629992,159.54500316000485,54878.45229144001 2022-09-26,08:28:55.000,269,11026795,-795,0,1664180934,14181.152105039997,159.54500316000485,54878.51517552 2022-09-26,08:28:56.000,269,11026831,-795,0,1664180935,14181.084741940002,159.53090489999886,54878.45229144001 2022-09-26,08:28:57.000,269,11026847,-795,0,1664180936,14181.104950870002,159.53795402999822,54878.41735584 2022-09-26,08:28:58.000,269,11026826,-795,0,1664180937,14181.179050279992,159.50975751000078,54878.431330080006 2022-09-26,08:28:59.000,269,11026816,-795,0,1664180938,14181.131896109997,159.4886101200027,54878.480239920005 2022-09-26,08:29:00.000,269,11026793,-795,0,1664180939,14181.152105039997,159.50975751000078,54878.47325280001 2022-09-26,08:29:01.000,269,11026860,-795,0,1664180940,14181.152105039997,159.48156099000335,54878.431330080006 2022-09-26,08:29:02.000,269,11026831,-795,0,1664180941,14181.131896109997,159.48156099000335,54878.41735584 2022-09-26,08:29:03.000,269,11026848,-795,0,1664180942,14181.145368730002,159.49565925000206,54878.47325280001 2022-09-26,08:29:04.000,269,11026821,-795,0,1664180943,14181.185786590002,159.53795402999822,54878.54312400001 2022-09-26,08:29:05.000,269,11026842,-795,0,1664180944,14181.179050279992,159.50270838000142,54878.50120128001 2022-09-26,08:29:06.000,269,11026858,-795,0,1664180945,14181.158841349992,159.49565925000206,54878.45229144001 2022-09-26,08:29:07.000,269,11026815,-795,0,1664180946,14181.152105039997,159.46746273000463,54878.361458880005 2022-09-26,08:29:08.000,269,11026845,-795,0,1664180947,14181.091478249997,159.51680664000014,54878.4383172 2022-09-26,08:29:09.000,269,11026858,-795,0,1664180948,14181.125159800002,159.50270838000142,54878.46626568 2022-09-26,08:29:10.000,269,11026860,-795,0,1664180949,14181.165577660002,159.51680664000014,54878.46626568 2022-09-26,08:29:11.000,269,11026845,-795,0,1664180950,14181.192522899997,159.5238557699995,54878.431330080006 2022-09-26,08:29:12.000,269,11026849,-795,0,1664180951,14181.138632419992,159.53090489999886,54878.50120128001 2022-09-26,08:29:13.000,269,11026881,-795,0,1664180952,14181.158841349992,159.5238557699995,54878.52216264001 2022-09-26,08:29:14.000,269,11026788,-795,0,1664180953,14181.125159800002,159.5731996800023,54878.42434296001 2022-09-26,08:29:15.000,269,11026843,-795,0,1664180954,14181.138632419992,159.54500316000485,54878.431330080006 2022-09-26,08:29:16.000,269,11026864,-795,0,1664180955,14181.091478249997,159.54500316000485,54878.25665208001 2022-09-26,08:29:17.000,269,11026821,-795,0,1664180956,14181.118423489992,159.53090489999886,54878.33351040001 2022-09-26,08:29:18.000,269,11026835,-795,0,1664180957,14181.125159800002,159.54500316000485,54878.431330080006 2022-09-26,08:29:19.000,269,11026848,-795,0,1664180958,14181.172313969997,159.54500316000485,54878.45229144001 2022-09-26,08:29:20.000,269,11026844,-795,0,1664180959,14181.179050279992,159.5731996800023,54878.45229144001 2022-09-26,08:29:21.000,269,11026852,-795,0,1664180960,14181.212731829997,159.56615055000293,54878.45927856 2022-09-26,08:29:22.000,269,11026870,-795,0,1664180961,14181.158841349992,159.55910142000357,54878.45927856 2022-09-26,08:29:23.000,269,11026799,-795,0,1664180962,14181.104950870002,159.55910142000357,54878.35447176001 2022-09-26,08:29:24.000,269,11026769,-795,0,1664180963,14181.111687179997,159.5731996800023,54878.37543312001 2022-09-26,08:29:25.000,269,11026831,-795,0,1664180964,14181.104950870002,159.5520522900042,54878.361458880005 2022-09-26,08:29:26.000,269,11026862,-795,0,1664180965,14181.118423489992,159.5731996800023,54878.42434296001 2022-09-26,08:29:27.000,269,11026800,-795,0,1664180966,14181.131896109997,159.6366418500038,54878.40338160001 2022-09-26,08:29:28.000,269,11026876,-795,0,1664180967,14181.111687179997,159.59434707000037,54878.41735584 2022-09-26,08:29:29.000,269,11026826,-795,0,1664180968,14181.131896109997,159.60844532999909,54878.35447176001 2022-09-26,08:29:30.000,269,11026824,-795,0,1664180969,14181.118423489992,159.60139619999973,54878.46626568 2022-09-26,08:29:31.000,269,11026824,-795,0,1664180970,14181.138632419992,159.6225435899978,54878.368446 2022-09-26,08:29:32.000,269,11026835,-795,0,1664180971,14181.118423489992,159.587297940001,54878.32652328 2022-09-26,08:29:33.000,269,11026839,-795,0,1664180972,14181.098214559992,159.60844532999909,54878.32652328 2022-09-26,08:29:34.000,269,11026845,-795,0,1664180973,14181.125159800002,159.587297940001,54878.4383172 2022-09-26,08:29:35.000,269,11026837,-795,0,1664180974,14181.158841349992,159.58024881000165,54878.4383172 2022-09-26,08:29:36.000,269,11026821,-795,0,1664180975,14181.104950870002,159.56615055000293,54878.37543312001 2022-09-26,08:29:37.000,269,11026843,-795,0,1664180976,14181.125159800002,159.5238557699995,54878.37543312001 2022-09-26,08:29:38.000,269,11026829,-795,0,1664180977,14181.125159800002,159.5238557699995,54878.30556192001 2022-09-26,08:29:39.000,269,11026810,-795,0,1664180978,14181.152105039997,159.53090489999886,54878.34049752 2022-09-26,08:29:40.000,269,11026803,-795,0,1664180979,14181.145368730002,159.51680664000014,54878.40338160001 2022-09-26,08:29:41.000,269,11026849,-795,0,1664180980,14181.158841349992,159.5520522900042,54878.38940736 2022-09-26,08:29:42.000,269,11026840,-795,0,1664180981,14181.158841349992,159.54500316000485,54878.33351040001 2022-09-26,08:29:43.000,269,11026805,-795,0,1664180982,14181.158841349992,159.55910142000357,54878.312549040005 2022-09-26,08:29:44.000,269,11026833,-795,0,1664180983,14181.179050279992,159.55910142000357,54878.32652328 2022-09-26,08:29:45.000,269,11026856,-795,0,1664180984,14181.185786590002,159.5520522900042,54878.40338160001 2022-09-26,08:29:46.000,269,11026831,-795,0,1664180985,14181.179050279992,159.5238557699995,54878.38940736 2022-09-26,08:29:47.000,269,11026877,-795,0,1664180986,14181.138632419992,159.5731996800023,54878.30556192001 2022-09-26,08:29:48.000,269,11026831,-795,0,1664180987,14181.138632419992,159.55910142000357,54878.368446 2022-09-26,08:29:49.000,269,11026848,-795,0,1664180988,14181.131896109997,159.5520522900042,54878.2985748 2022-09-26,08:29:50.000,269,11026832,-795,0,1664180989,14181.185786590002,159.5238557699995,54878.4383172 2022-09-26,08:29:51.000,269,11026829,-795,0,1664180990,14181.199259209992,159.5238557699995,54878.49421416 2022-09-26,08:29:52.000,269,11026833,-795,0,1664180991,14181.199259209992,159.51680664000014,54878.480239920005 2022-09-26,08:29:53.000,269,11026850,-795,0,1664180992,14181.212731829997,159.5731996800023,54878.46626568 2022-09-26,08:29:54.000,269,11026833,-795,0,1664180993,14181.152105039997,159.5520522900042,54878.44530432 2022-09-26,08:29:55.000,269,11026810,-795,0,1664180994,14181.152105039997,159.5731996800023,54878.45927856 2022-09-26,08:29:56.000,269,11026825,-795,0,1664180995,14181.158841349992,159.55910142000357,54878.34748464 2022-09-26,08:29:57.000,269,11026878,-795,0,1664180996,14181.179050279992,159.59434707000037,54878.41735584 2022-09-26,08:29:58.000,269,11026860,-795,0,1664180997,14181.219468139992,159.58024881000165,54878.431330080006 2022-09-26,08:29:59.000,269,11026866,-795,0,1664180998,14181.219468139992,159.5731996800023,54878.50120128001 2022-09-26,08:30:00.000,269,11026863,-795,0,1664180999,14181.212731829997,159.58024881000165,54878.46626568 2022-09-26,08:30:01.000,269,11026823,-795,0,1664181000,14181.232940759997,159.60844532999909,54878.47325280001 2022-09-26,08:30:02.000,269,11026833,-715,0,1664181001,14181.246413380002,159.61549445999844,54878.44530432 2022-09-26,08:30:03.000,269,11026854,-795,0,1664181002,14181.199259209992,159.60139619999973,54878.410368720004 2022-09-26,08:30:04.000,269,11026874,-795,0,1664181003,14181.192522899997,159.60139619999973,54878.4383172 2022-09-26,08:30:05.000,269,11026841,-795,0,1664181004,14181.179050279992,159.64369098000316,54878.410368720004 2022-09-26,08:30:06.000,269,11026816,-795,0,1664181005,14181.212731829997,159.6366418500038,54878.37543312001 2022-09-26,08:30:07.000,269,11026844,-795,0,1664181006,14181.280094929993,159.65074011000252,54878.52216264001 2022-09-26,08:30:08.000,269,11026859,-795,0,1664181007,14181.313776479998,159.62959272000444,54878.578059600004 2022-09-26,08:30:09.000,269,11026847,-795,0,1664181008,14181.307040170002,159.65074011000252,54878.55011112001 2022-09-26,08:30:10.000,269,11026787,-795,0,1664181009,14181.253149689997,159.6225435899978,54878.44530432 2022-09-26,08:30:11.000,269,11026826,-795,0,1664181010,14181.307040170002,159.6225435899978,54878.46626568 2022-09-26,08:30:12.000,269,11026802,-795,0,1664181011,14181.313776479998,159.62959272000444,54878.480239920005 2022-09-26,08:30:13.000,269,11026861,-795,0,1664181012,14181.253149689997,159.59434707000037,54878.34748464 2022-09-26,08:30:14.000,269,11026813,-795,0,1664181013,14181.266622310002,159.60139619999973,54878.35447176001 2022-09-26,08:30:15.000,269,11026854,-795,0,1664181014,14181.293567549998,159.60844532999909,54878.41735584 2022-09-26,08:30:16.000,269,11026859,-795,0,1664181015,14181.273358619997,159.60139619999973,54878.38940736 2022-09-26,08:30:17.000,269,11026864,-795,0,1664181016,14181.320512789993,159.60844532999909,54878.40338160001 2022-09-26,08:30:18.000,269,11026812,-795,0,1664181017,14181.313776479998,159.58024881000165,54878.410368720004 2022-09-26,08:30:19.000,269,11026843,-795,0,1664181018,14181.307040170002,159.60139619999973,54878.38242024001 2022-09-26,08:30:20.000,269,11026848,-795,0,1664181019,14181.354194339998,159.62959272000444,54878.42434296001 2022-09-26,08:30:21.000,269,11026840,-795,0,1664181020,14181.374403269998,159.60139619999973,54878.40338160001 2022-09-26,08:30:22.000,269,11026797,-795,0,1664181021,14181.327249100003,159.587297940001,54878.41735584 2022-09-26,08:30:23.000,269,11026835,-795,0,1664181022,14181.307040170002,159.60139619999973,54878.38242024001 2022-09-26,08:30:24.000,269,11026792,-795,0,1664181023,14181.327249100003,159.55910142000357,54878.47325280001 2022-09-26,08:30:25.000,269,11026795,-795,0,1664181024,14181.327249100003,159.59434707000037,54878.480239920005 2022-09-26,08:30:26.000,269,11026785,-795,0,1664181025,14181.273358619997,159.56615055000293,54878.4383172 2022-09-26,08:30:27.000,269,11026845,-795,0,1664181026,14181.273358619997,159.56615055000293,54878.38940736 2022-09-26,08:30:28.000,269,11026830,-795,0,1664181027,14181.239677069992,159.54500316000485,54878.4383172 2022-09-26,08:30:29.000,269,11026875,-795,0,1664181028,14181.232940759997,159.5238557699995,54878.46626568 2022-09-26,08:30:30.000,269,11026853,-795,0,1664181029,14181.313776479998,159.53795402999822,54878.50120128001 2022-09-26,08:30:31.000,269,11026839,-795,0,1664181030,14181.313776479998,159.5520522900042,54878.578059600004 2022-09-26,08:30:32.000,269,11026841,-715,0,1664181031,14181.320512789993,159.50270838000142,54878.58504672 2022-09-26,08:30:33.000,269,11026896,-795,0,1664181032,14181.327249100003,159.54500316000485,54878.56408536 2022-09-26,08:30:34.000,269,11026783,-795,0,1664181033,14181.307040170002,159.5520522900042,54878.48722704 2022-09-26,08:30:35.000,269,11026871,-795,0,1664181034,14181.307040170002,159.5731996800023,54878.48722704 2022-09-26,08:30:36.000,269,11026832,-795,0,1664181035,14181.313776479998,159.5731996800023,54878.48722704 2022-09-26,08:30:37.000,269,11026813,-795,0,1664181036,14181.313776479998,159.55910142000357,54878.50120128001 2022-09-26,08:30:38.000,269,11026860,-795,0,1664181037,14181.286831240002,159.56615055000293,54878.49421416 2022-09-26,08:30:39.000,269,11026862,-795,0,1664181038,14181.320512789993,159.53795402999822,54878.53613688 2022-09-26,08:30:40.000,269,11026868,-795,0,1664181039,14181.387875889988,159.54500316000485,54878.55709824 2022-09-26,08:30:41.000,269,11026842,-795,0,1664181040,14181.347458030003,159.5520522900042,54878.51517552 2022-09-26,08:30:42.000,269,11026796,-795,0,1664181041,14181.347458030003,159.5238557699995,54878.48722704 2022-09-26,08:30:43.000,269,11026872,-795,0,1664181042,14181.347458030003,159.58024881000165,54878.42434296001 2022-09-26,08:30:44.000,269,11026862,-795,0,1664181043,14181.327249100003,159.5520522900042,54878.4383172 2022-09-26,08:30:45.000,269,11026850,-795,0,1664181044,14181.266622310002,159.54500316000485,54878.410368720004 2022-09-26,08:30:46.000,269,11026859,-795,0,1664181045,14181.327249100003,159.58024881000165,54878.47325280001 2022-09-26,08:30:47.000,269,11026864,-795,0,1664181046,14181.360930649993,159.6225435899978,54878.51517552 2022-09-26,08:30:48.000,269,11026834,-795,0,1664181047,14181.367666959988,159.54500316000485,54878.53613688 2022-09-26,08:30:49.000,269,11026844,-795,0,1664181048,14181.340721719993,159.61549445999844,54878.54312400001 2022-09-26,08:30:50.000,269,11026893,-795,0,1664181049,14181.401348509993,159.55910142000357,54878.5081884 2022-09-26,08:30:51.000,269,11026879,-795,0,1664181050,14181.333985409998,159.58024881000165,54878.44530432 2022-09-26,08:30:52.000,269,11026855,-795,0,1664181051,14181.367666959988,159.54500316000485,54878.4383172 2022-09-26,08:30:53.000,269,11026812,-795,0,1664181052,14181.340721719993,159.58024881000165,54878.46626568 2022-09-26,08:30:54.000,269,11026829,-795,0,1664181053,14181.340721719993,159.60139619999973,54878.48722704 2022-09-26,08:30:55.000,269,11026846,-795,0,1664181054,14181.374403269998,159.60844532999909,54878.52216264001 2022-09-26,08:30:56.000,269,11026828,-795,0,1664181055,14181.347458030003,159.61549445999844,54878.48722704 2022-09-26,08:30:57.000,269,11026841,-795,0,1664181056,14181.320512789993,159.61549445999844,54878.45229144001 2022-09-26,08:30:58.000,269,11026795,-795,0,1664181057,14181.347458030003,159.6225435899978,54878.480239920005 2022-09-26,08:30:59.000,269,11026840,-795,0,1664181058,14181.320512789993,159.6366418500038,54878.41735584 2022-09-26,08:31:00.000,269,11026839,-795,0,1664181059,14181.374403269998,159.60844532999909,54878.38242024001 2022-09-26,08:31:01.000,269,11026860,-795,0,1664181060,14181.347458030003,159.62959272000444,54878.41735584 2022-09-26,08:31:02.000,269,11026852,-795,0,1664181061,14181.327249100003,159.6366418500038,54878.410368720004 2022-09-26,08:31:03.000,269,11026823,-795,0,1664181062,14181.374403269998,159.62959272000444,54878.5081884 2022-09-26,08:31:04.000,269,11026864,-795,0,1664181063,14181.408084819988,159.60139619999973,54878.49421416 2022-09-26,08:31:05.000,269,11026849,-795,0,1664181064,14181.414821129998,159.61549445999844,54878.50120128001 2022-09-26,08:31:06.000,269,11026829,-795,0,1664181065,14181.408084819988,159.64369098000316,54878.46626568 2022-09-26,08:31:07.000,269,11026853,-795,0,1664181066,14181.259885999993,159.59434707000037,54878.32652328 2022-09-26,08:31:08.000,269,11026856,-795,0,1664181067,14181.367666959988,159.60844532999909,54878.42434296001 2022-09-26,08:31:09.000,269,11026859,-795,0,1664181068,14181.428293749988,159.61549445999844,54878.480239920005 2022-09-26,08:31:10.000,269,11026870,-795,0,1664181069,14181.488920539989,159.61549445999844,54878.47325280001 2022-09-26,08:31:11.000,269,11026836,-795,0,1664181070,14181.468711609989,159.60139619999973,54878.49421416 2022-09-26,08:31:12.000,269,11026854,-795,0,1664181071,14181.502393159994,159.61549445999844,54878.529149760005 2022-09-26,08:31:13.000,269,11026844,-795,0,1664181072,14181.461975299993,159.6366418500038,54878.51517552 2022-09-26,08:31:14.000,269,11026814,-795,0,1664181073,14181.435030059998,159.60844532999909,54878.45927856 2022-09-26,08:31:15.000,269,11026836,-795,0,1664181074,14181.455238989998,159.6225435899978,54878.431330080006 2022-09-26,08:31:16.000,269,11026866,-795,0,1664181075,14181.482184229993,159.61549445999844,54878.44530432 2022-09-26,08:31:17.000,269,11026870,-795,0,1664181076,14181.475447919998,159.6225435899978,54878.37543312001 2022-09-26,08:31:18.000,269,11026846,-795,0,1664181077,14181.468711609989,159.59434707000037,54878.50120128001 2022-09-26,08:31:19.000,269,11026847,-795,0,1664181078,14181.515865779998,159.59434707000037,54878.431330080006 2022-09-26,08:31:20.000,269,11026848,-795,0,1664181079,14181.549547329989,159.587297940001,54878.50120128001 2022-09-26,08:31:21.000,269,11026861,-795,0,1664181080,14181.542811019994,159.587297940001,54878.47325280001 2022-09-26,08:31:22.000,269,11026842,-795,0,1664181081,14181.549547329989,159.60844532999909,54878.44530432 2022-09-26,08:31:23.000,269,11026840,-795,0,1664181082,14181.536074709999,159.59434707000037,54878.45927856 2022-09-26,08:31:24.000,269,11026820,-795,0,1664181083,14181.522602089994,159.60139619999973,54878.47325280001 2022-09-26,08:31:25.000,269,11026851,-795,0,1664181084,14181.542811019994,159.59434707000037,54878.480239920005 2022-09-26,08:31:26.000,269,11026838,-795,0,1664181085,14181.509129469989,159.60139619999973,54878.480239920005 2022-09-26,08:31:27.000,269,11026855,-795,0,1664181086,14181.522602089994,159.60139619999973,54878.5081884 2022-09-26,08:31:28.000,269,11026817,-795,0,1664181087,14181.569756259989,159.61549445999844,54878.53613688 2022-09-26,08:31:29.000,269,11026870,-795,0,1664181088,14181.529338399989,159.587297940001,54878.55709824 2022-09-26,08:31:30.000,269,11026780,-795,0,1664181089,14181.536074709999,159.60844532999909,54878.45927856 2022-09-26,08:31:31.000,269,11026844,-795,0,1664181090,14181.515865779998,159.60844532999909,54878.50120128001 2022-09-26,08:31:32.000,269,11026821,-795,0,1664181091,14181.549547329989,159.60844532999909,54878.42434296001 2022-09-26,08:31:33.000,269,11026841,-795,0,1664181092,14181.563019949994,159.59434707000037,54878.47325280001 2022-09-26,08:31:34.000,269,11026813,-795,0,1664181093,14181.542811019994,159.61549445999844,54878.5081884 2022-09-26,08:31:35.000,269,11026829,-795,0,1664181094,14181.603437809994,159.6225435899978,54878.480239920005 2022-09-26,08:31:36.000,269,11026845,-795,0,1664181095,14181.616910429999,159.6366418500038,54878.55011112001 2022-09-26,08:31:37.000,269,11026837,-795,0,1664181096,14181.623646739994,159.60139619999973,54878.58504672 2022-09-26,08:31:38.000,269,11026806,-795,0,1664181097,14181.589965189989,159.60139619999973,54878.5081884 2022-09-26,08:31:39.000,269,11026848,-795,0,1664181098,14181.576492569999,159.6366418500038,54878.45927856 2022-09-26,08:31:40.000,269,11026839,-795,0,1664181099,14181.542811019994,159.64369098000316,54878.46626568 2022-09-26,08:31:41.000,269,11026878,-795,0,1664181100,14181.576492569999,159.61549445999844,54878.47325280001 2022-09-26,08:31:42.000,269,11026819,-795,0,1664181101,14181.549547329989,159.65074011000252,54878.51517552 2022-09-26,08:31:43.000,269,11026835,-795,0,1664181102,14181.583228879994,159.65074011000252,54878.58504672 2022-09-26,08:31:44.000,269,11026837,-795,0,1664181103,14181.576492569999,159.64369098000316,54878.60600808 2022-09-26,08:31:45.000,269,11026824,-795,0,1664181104,14181.556283639999,159.62959272000444,54878.599020960006 2022-09-26,08:31:46.000,269,11026825,-795,0,1664181105,14181.509129469989,159.6366418500038,54878.37543312001 2022-09-26,08:31:47.000,269,11026839,-795,0,1664181106,14181.542811019994,159.60844532999909,54878.46626568 2022-09-26,08:31:48.000,269,11026864,-795,0,1664181107,14181.556283639999,159.6718875000006,54878.50120128001 2022-09-26,08:31:49.000,269,11026837,-795,0,1664181108,14181.536074709999,159.6225435899978,54878.49421416 2022-09-26,08:31:50.000,269,11026841,-795,0,1664181109,14181.542811019994,159.65074011000252,54878.51517552 2022-09-26,08:31:51.000,269,11026840,-795,0,1664181110,14181.589965189989,159.61549445999844,54878.54312400001 2022-09-26,08:31:52.000,269,11026820,-795,0,1664181111,14181.596701499999,159.61549445999844,54878.57107248001 2022-09-26,08:31:53.000,269,11026839,-795,0,1664181112,14181.65059197999,159.6366418500038,54878.55011112001 2022-09-26,08:31:54.000,269,11026845,-795,0,1664181113,14181.63038304999,159.61549445999844,54878.52216264001 2022-09-26,08:31:55.000,269,11026856,-795,0,1664181114,14181.677537219999,159.60139619999973,54878.529149760005 2022-09-26,08:31:56.000,269,11026876,-795,0,1664181115,14181.63038304999,159.65074011000252,54878.49421416 2022-09-26,08:31:57.000,269,11026864,-795,0,1664181116,14181.589965189989,159.65074011000252,54878.40338160001 2022-09-26,08:31:58.000,269,11026843,-795,0,1664181117,14181.623646739994,159.65778924000188,54878.56408536 2022-09-26,08:31:59.000,269,11026809,-795,0,1664181118,14181.67080090999,159.65778924000188,54878.578059600004 2022-09-26,08:32:00.000,269,11026857,-795,0,1664181119,14181.623646739994,159.66483837000123,54878.61998232001 2022-09-26,08:32:01.000,269,11026849,-795,0,1664181120,14181.616910429999,159.65074011000252,54878.54312400001 2022-09-26,08:32:02.000,269,11026854,-795,0,1664181121,14181.563019949994,159.62959272000444,54878.57107248001 2022-09-26,08:32:03.000,269,11026852,-795,0,1664181122,14181.664064599994,159.64369098000316,54878.55011112001 2022-09-26,08:32:04.000,269,11026863,-795,0,1664181123,14181.657328289999,159.65074011000252,54878.55011112001 2022-09-26,08:32:05.000,269,11026836,-795,0,1664181124,14181.643855669994,159.65778924000188,54878.53613688 2022-09-26,08:32:06.000,269,11026877,-795,0,1664181125,14181.657328289999,159.65074011000252,54878.57107248001 2022-09-26,08:32:07.000,269,11026865,-795,0,1664181126,14181.704482459994,159.62959272000444,54878.57107248001 2022-09-26,08:32:08.000,269,11026857,-795,0,1664181127,14181.643855669994,159.6225435899978,54878.53613688 2022-09-26,08:32:09.000,269,11026814,-795,0,1664181128,14181.677537219999,159.60844532999909,54878.59203384001 2022-09-26,08:32:10.000,269,11026875,-795,0,1664181129,14181.623646739994,159.61549445999844,54878.599020960006 2022-09-26,08:32:11.000,269,11026856,-795,0,1664181130,14181.623646739994,159.59434707000037,54878.55011112001 2022-09-26,08:32:12.000,269,11026873,-795,0,1664181131,14181.63038304999,159.587297940001,54878.55011112001 2022-09-26,08:32:13.000,269,11026824,-795,0,1664181132,14181.603437809994,159.60139619999973,54878.368446 2022-09-26,08:32:14.000,269,11026801,-795,0,1664181133,14181.643855669994,159.60139619999973,54878.54312400001 2022-09-26,08:32:15.000,269,11026824,-795,0,1664181134,14181.69100983999,159.5731996800023,54878.62696944 2022-09-26,08:32:16.000,269,11026854,-795,0,1664181135,14181.65059197999,159.5238557699995,54878.599020960006 2022-09-26,08:32:17.000,269,11026826,-795,0,1664181136,14181.643855669994,159.54500316000485,54878.6129952 2022-09-26,08:32:18.000,269,11026814,-795,0,1664181137,14181.596701499999,159.54500316000485,54878.578059600004 2022-09-26,08:32:19.000,269,11026813,-795,0,1664181138,14181.637119359999,159.56615055000293,54878.50120128001 2022-09-26,08:32:20.000,269,11026865,-795,0,1664181139,14181.61017411999,159.53795402999822,54878.54312400001 2022-09-26,08:32:21.000,269,11026852,-795,0,1664181140,14181.589965189989,159.53795402999822,54878.53613688 2022-09-26,08:32:22.000,269,11026868,-795,0,1664181141,14181.596701499999,159.5520522900042,54878.529149760005 2022-09-26,08:32:23.000,269,11026867,-795,0,1664181142,14181.67080090999,159.55910142000357,54878.52216264001 2022-09-26,08:32:24.000,269,11026838,-795,0,1664181143,14181.589965189989,159.5731996800023,54878.45927856 2022-09-26,08:32:25.000,269,11026862,-795,0,1664181144,14181.623646739994,159.55910142000357,54878.52216264001 2022-09-26,08:32:26.000,269,11026845,-795,0,1664181145,14181.596701499999,159.53795402999822,54878.57107248001 2022-09-26,08:32:27.000,269,11026857,-795,0,1664181146,14181.596701499999,159.59434707000037,54878.47325280001 2022-09-26,08:32:28.000,269,11026863,-795,0,1664181147,14181.569756259989,159.5731996800023,54878.53613688 2022-09-26,08:32:29.000,269,11026857,-795,0,1664181148,14181.556283639999,159.60844532999909,54878.50120128001 2022-09-26,08:32:30.000,269,11026864,-795,0,1664181149,14181.515865779998,159.5731996800023,54878.53613688 2022-09-26,08:32:31.000,269,11026846,-795,0,1664181150,14181.556283639999,159.60844532999909,54878.60600808 2022-09-26,08:32:32.000,269,11026845,-795,0,1664181151,14181.569756259989,159.587297940001,54878.55709824 2022-09-26,08:32:33.000,269,11026849,-795,0,1664181152,14181.576492569999,159.58024881000165,54878.58504672 2022-09-26,08:32:34.000,269,11026863,-795,0,1664181153,14181.603437809994,159.64369098000316,54878.48722704 2022-09-26,08:32:35.000,269,11026858,-795,0,1664181154,14181.542811019994,159.62959272000444,54878.46626568 2022-09-26,08:32:36.000,269,11026869,-795,0,1664181155,14181.563019949994,159.60844532999909,54878.47325280001 2022-09-26,08:32:37.000,269,11026875,-795,0,1664181156,14181.556283639999,159.64369098000316,54878.44530432 2022-09-26,08:32:38.000,269,11026856,-795,0,1664181157,14181.563019949994,159.60139619999973,54878.45927856 2022-09-26,08:32:39.000,269,11026849,-795,0,1664181158,14181.603437809994,159.61549445999844,54878.48722704 2022-09-26,08:32:40.000,269,11026836,-795,0,1664181159,14181.616910429999,159.61549445999844,54878.49421416 2022-09-26,08:32:41.000,269,11026882,-795,0,1664181160,14181.596701499999,159.65778924000188,54878.55709824 2022-09-26,08:32:42.000,269,11026866,-795,0,1664181161,14181.569756259989,159.64369098000316,54878.47325280001 2022-09-26,08:32:43.000,269,11026834,-795,0,1664181162,14181.563019949994,159.6225435899978,54878.48722704 2022-09-26,08:32:44.000,269,11026885,-795,0,1664181163,14181.583228879994,159.64369098000316,54878.51517552 2022-09-26,08:32:45.000,269,11026876,-795,0,1664181164,14181.563019949994,159.65074011000252,54878.4383172 2022-09-26,08:32:46.000,269,11026867,-795,0,1664181165,14181.583228879994,159.6225435899978,54878.44530432 2022-09-26,08:32:47.000,269,11026837,-795,0,1664181166,14181.536074709999,159.64369098000316,54878.35447176001 2022-09-26,08:32:48.000,269,11026855,-795,0,1664181167,14181.583228879994,159.60844532999909,54878.410368720004 2022-09-26,08:32:49.000,269,11026863,-795,0,1664181168,14181.536074709999,159.59434707000037,54878.44530432 2022-09-26,08:32:50.000,269,11026873,-795,0,1664181169,14181.549547329989,159.60139619999973,54878.49421416 2022-09-26,08:32:51.000,269,11026850,-795,0,1664181170,14181.509129469989,159.587297940001,54878.46626568 2022-09-26,08:32:52.000,269,11026868,-795,0,1664181171,14181.563019949994,159.54500316000485,54878.42434296001 2022-09-26,08:32:53.000,269,11026850,-795,0,1664181172,14181.529338399989,159.587297940001,54878.42434296001 2022-09-26,08:32:54.000,269,11026817,-795,0,1664181173,14181.536074709999,159.5731996800023,54878.44530432 2022-09-26,08:32:55.000,269,11026840,-795,0,1664181174,14181.596701499999,159.587297940001,54878.46626568 2022-09-26,08:32:56.000,269,11026865,-795,0,1664181175,14181.596701499999,159.56615055000293,54878.55011112001 2022-09-26,08:32:57.000,269,11026876,-795,0,1664181176,14181.623646739994,159.58024881000165,54878.47325280001 2022-09-26,08:32:58.000,269,11026816,-795,0,1664181177,14181.576492569999,159.60139619999973,54878.42434296001 2022-09-26,08:32:59.000,269,11026850,-795,0,1664181178,14181.529338399989,159.587297940001,54878.312549040005 2022-09-26,08:33:00.000,269,11026868,-795,0,1664181179,14181.556283639999,159.56615055000293,54878.38940736 2022-09-26,08:33:01.000,269,11026848,-795,0,1664181180,14181.569756259989,159.60139619999973,54878.35447176001 2022-09-26,08:33:02.000,269,11026874,-795,0,1664181181,14181.596701499999,159.59434707000037,54878.40338160001 2022-09-26,08:33:03.000,269,11026867,-795,0,1664181182,14181.664064599994,159.6225435899978,54878.368446 2022-09-26,08:33:04.000,269,11026879,-795,0,1664181183,14181.657328289999,159.60844532999909,54878.45927856 2022-09-26,08:33:05.000,269,11026854,-795,0,1664181184,14181.67080090999,159.6225435899978,54878.47325280001 2022-09-26,08:33:06.000,269,11026861,-795,0,1664181185,14181.623646739994,159.61549445999844,54878.35447176001 2022-09-26,08:33:07.000,269,11026855,-795,0,1664181186,14181.616910429999,159.62959272000444,54878.39639448 2022-09-26,08:33:08.000,269,11026882,-795,0,1664181187,14181.657328289999,159.6366418500038,54878.41735584 2022-09-26,08:33:09.000,269,11026863,-795,0,1664181188,14181.596701499999,159.66483837000123,54878.28460056001 2022-09-26,08:33:10.000,269,11026840,-795,0,1664181189,14181.63038304999,159.65778924000188,54878.37543312001 2022-09-26,08:33:11.000,269,11026899,-795,0,1664181190,14181.623646739994,159.6859857599993,54878.4383172 2022-09-26,08:33:12.000,269,11026879,-795,0,1664181191,14181.657328289999,159.66483837000123,54878.45927856 2022-09-26,08:33:13.000,269,11026835,-795,0,1664181192,14181.643855669994,159.6859857599993,54878.45927856 2022-09-26,08:33:14.000,269,11026794,-795,0,1664181193,14181.623646739994,159.6718875000006,54878.41735584 2022-09-26,08:33:15.000,269,11026791,-795,0,1664181194,14181.603437809994,159.69303488999867,54878.35447176001 2022-09-26,08:33:16.000,269,11026845,-795,0,1664181195,14181.637119359999,159.6718875000006,54878.39639448 2022-09-26,08:33:17.000,269,11026861,-795,0,1664181196,14181.704482459994,159.72828054000274,54878.49421416 2022-09-26,08:33:18.000,269,11026848,-795,0,1664181197,14181.664064599994,159.7353296700021,54878.47325280001 2022-09-26,08:33:19.000,269,11026839,-795,0,1664181198,14181.65059197999,159.71418228000402,54878.55709824 2022-09-26,08:33:20.000,269,11026836,-795,0,1664181199,14181.677537219999,159.69303488999867,54878.58504672 2022-09-26,08:33:21.000,269,11026839,-795,0,1664181200,14181.657328289999,159.71418228000402,54878.61998232001 2022-09-26,08:33:22.000,269,11026850,-795,0,1664181201,14181.704482459994,159.6859857599993,54878.56408536 2022-09-26,08:33:23.000,269,11026878,-795,0,1664181202,14181.664064599994,159.6859857599993,54878.50120128001 2022-09-26,08:33:24.000,269,11026873,-795,0,1664181203,14181.583228879994,159.70008401999803,54878.35447176001 2022-09-26,08:33:25.000,269,11026891,-795,0,1664181204,14181.677537219999,159.69303488999867,54878.52216264001 2022-09-26,08:33:26.000,269,11026879,-795,0,1664181205,14181.69100983999,159.69303488999867,54878.529149760005 2022-09-26,08:33:27.000,269,11026833,-795,0,1664181206,14181.69100983999,159.69303488999867,54878.60600808 2022-09-26,08:33:28.000,269,11026861,-795,0,1664181207,14181.73142769999,159.66483837000123,54878.60600808 2022-09-26,08:33:29.000,269,11026864,-795,0,1664181208,14181.677537219999,159.6859857599993,54878.54312400001 2022-09-26,08:33:30.000,269,11026870,-795,0,1664181209,14181.724691389994,159.65074011000252,54878.53613688 2022-09-26,08:33:31.000,269,11026890,-795,0,1664181210,14181.704482459994,159.65074011000252,54878.50120128001 2022-09-26,08:33:32.000,269,11026844,-795,0,1664181211,14181.744900319994,159.6718875000006,54878.51517552 2022-09-26,08:33:33.000,269,11026866,-795,0,1664181212,14181.73816401,159.69303488999867,54878.49421416 2022-09-26,08:33:34.000,269,11026886,-795,0,1664181213,14181.75837294,159.67893662999995,54878.5081884 2022-09-26,08:33:35.000,269,11026885,-795,0,1664181214,14181.75837294,159.71418228000402,54878.45229144001 2022-09-26,08:33:36.000,269,11026874,-795,0,1664181215,14181.785318179995,159.6859857599993,54878.56408536 2022-09-26,08:33:37.000,269,11026880,-795,0,1664181216,14181.744900319994,159.70008401999803,54878.55709824 2022-09-26,08:33:38.000,269,11026858,-795,0,1664181217,14181.765109249995,159.6859857599993,54878.54312400001 2022-09-26,08:33:39.000,269,11026860,-795,0,1664181218,14181.69100983999,159.66483837000123,54878.44530432 2022-09-26,08:33:40.000,269,11026837,-795,0,1664181219,14181.71121876999,159.6859857599993,54878.54312400001 2022-09-26,08:33:41.000,269,11026876,-795,0,1664181220,14181.744900319994,159.6718875000006,54878.57107248001 2022-09-26,08:33:42.000,269,11026905,-795,0,1664181221,14181.73142769999,159.66483837000123,54878.529149760005 2022-09-26,08:33:43.000,269,11026861,-795,0,1664181222,14181.73816401,159.6718875000006,54878.55709824 2022-09-26,08:33:44.000,269,11026855,-795,0,1664181223,14181.71795508,159.6859857599993,54878.578059600004 2022-09-26,08:33:45.000,269,11026848,-795,0,1664181224,14181.75837294,159.67893662999995,54878.54312400001 2022-09-26,08:33:46.000,269,11026885,-795,0,1664181225,14181.677537219999,159.66483837000123,54878.50120128001 2022-09-26,08:33:47.000,269,11026897,-795,0,1664181226,14181.69774615,159.65778924000188,54878.50120128001 2022-09-26,08:33:48.000,269,11026831,-795,0,1664181227,14181.664064599994,159.72828054000274,54878.4383172 2022-09-26,08:33:49.000,269,11026873,-795,0,1664181228,14181.65059197999,159.66483837000123,54878.45927856 2022-09-26,08:33:50.000,269,11026861,-795,0,1664181229,14181.75837294,159.64369098000316,54878.54312400001 2022-09-26,08:33:51.000,269,11026870,-795,0,1664181230,14181.77858187,159.66483837000123,54878.599020960006 2022-09-26,08:33:52.000,269,11026850,-795,0,1664181231,14181.79205448999,159.66483837000123,54878.55709824 2022-09-26,08:33:53.000,269,11026896,-795,0,1664181232,14181.77858187,159.69303488999867,54878.57107248001 2022-09-26,08:33:54.000,269,11026784,-795,0,1664181233,14181.77858187,159.72123141000338,54878.529149760005 2022-09-26,08:33:55.000,269,11026864,-795,0,1664181234,14181.77858187,159.69303488999867,54878.55709824 2022-09-26,08:33:56.000,269,11026871,-795,0,1664181235,14181.71795508,159.72828054000274,54878.480239920005 2022-09-26,08:33:57.000,269,11026882,-795,0,1664181236,14181.77858187,159.6718875000006,54878.51517552 2022-09-26,08:33:58.000,269,11026878,-795,0,1664181237,14181.744900319994,159.70713315000467,54878.48722704 2022-09-26,08:33:59.000,269,11026882,-795,0,1664181238,14181.724691389994,159.70713315000467,54878.58504672 2022-09-26,08:34:00.000,269,11026826,-795,0,1664181239,14181.73816401,159.67893662999995,54878.480239920005 2022-09-26,08:34:01.000,269,11026880,-795,0,1664181240,14181.75163662999,159.70008401999803,54878.51517552 2022-09-26,08:34:02.000,269,11026828,-795,0,1664181241,14181.744900319994,159.70713315000467,54878.45927856 2022-09-26,08:34:03.000,269,11026878,-795,0,1664181242,14181.75837294,159.72123141000338,54878.41735584 2022-09-26,08:34:04.000,269,11026850,-795,0,1664181243,14181.73142769999,159.70713315000467,54878.44530432 2022-09-26,08:34:05.000,269,11026861,-795,0,1664181244,14181.704482459994,159.69303488999867,54878.39639448 2022-09-26,08:34:06.000,269,11026874,-795,0,1664181245,14181.744900319994,159.7353296700021,54878.48722704 2022-09-26,08:34:07.000,269,11026842,-795,0,1664181246,14181.77184555999,159.72828054000274,54878.55709824 2022-09-26,08:34:08.000,269,11026828,-795,0,1664181247,14181.81226341999,159.75647706000018,54878.49421416 2022-09-26,08:34:09.000,269,11026859,-795,0,1664181248,14181.785318179995,159.74942793000082,54878.56408536 2022-09-26,08:34:10.000,269,11026807,-795,0,1664181249,14181.724691389994,159.77762444999826,54878.5081884 2022-09-26,08:34:11.000,269,11026811,-795,0,1664181250,14181.75837294,159.74942793000082,54878.48722704 2022-09-26,08:34:12.000,269,11026889,-795,0,1664181251,14181.79205448999,159.76352618999954,54878.49421416 2022-09-26,08:34:13.000,269,11026872,-795,0,1664181252,14181.77858187,159.77762444999826,54878.48722704 2022-09-26,08:34:14.000,269,11026828,-795,0,1664181253,14181.785318179995,159.80582097000297,54878.52216264001 2022-09-26,08:34:15.000,269,11026815,-795,0,1664181254,14181.785318179995,159.82696836000105,54878.56408536 2022-09-26,08:34:16.000,269,11026836,-795,0,1664181255,14181.85268127999,159.81287010000233,54878.578059600004 2022-09-26,08:34:17.000,269,11026881,-795,0,1664181256,14181.845944969995,159.8199192300017,54878.55011112001 2022-09-26,08:34:18.000,269,11026811,-795,0,1664181257,14181.85268127999,159.8199192300017,54878.54312400001 2022-09-26,08:34:19.000,269,11026859,-795,0,1664181258,14181.85941759,159.8199192300017,54878.5081884 2022-09-26,08:34:20.000,269,11026882,-795,0,1664181259,14181.89983545,159.80582097000297,54878.57107248001 2022-09-26,08:34:21.000,269,11026837,-795,0,1664181260,14181.89983545,159.80582097000297,54878.57107248001 2022-09-26,08:34:22.000,269,11026874,-715,0,1664181261,14181.87289020999,159.81287010000233,54878.55011112001 2022-09-26,08:34:23.000,269,11026883,-795,0,1664181262,14181.95372592999,159.77762444999826,54878.63395656 2022-09-26,08:34:24.000,269,11026874,-795,0,1664181263,14181.95372592999,159.81287010000233,54878.60600808 2022-09-26,08:34:25.000,269,11026886,-795,0,1664181264,14181.91330806999,159.84106661999976,54878.6129952 2022-09-26,08:34:26.000,269,11026803,-795,0,1664181265,14181.926780689995,159.82696836000105,54878.54312400001 2022-09-26,08:34:27.000,269,11026836,-795,0,1664181266,14181.926780689995,159.7987718400036,54878.55011112001 2022-09-26,08:34:28.000,269,11026881,-795,0,1664181267,14181.886362829995,159.8199192300017,54878.51517552 2022-09-26,08:34:29.000,269,11026857,-795,0,1664181268,14181.845944969995,159.8340174900004,54878.51517552 2022-09-26,08:34:30.000,269,11026869,-795,0,1664181269,14181.89309913999,159.86221400999784,54878.51517552 2022-09-26,08:34:31.000,269,11026837,-795,0,1664181270,14181.95372592999,159.7987718400036,54878.6129952 2022-09-26,08:34:32.000,269,11026871,-795,0,1664181271,14181.97393485999,159.82696836000105,54878.58504672 2022-09-26,08:34:33.000,269,11026853,-795,0,1664181272,14181.926780689995,159.84106661999976,54878.599020960006 2022-09-26,08:34:34.000,269,11026825,-795,0,1664181273,14181.906571759995,159.86926314000448,54878.6129952 2022-09-26,08:34:35.000,269,11026885,-795,0,1664181274,14181.89983545,159.84811574999912,54878.58504672 2022-09-26,08:34:36.000,269,11026824,-795,0,1664181275,14181.87962652,159.8833614000032,54878.50120128001 2022-09-26,08:34:37.000,269,11026892,-795,0,1664181276,14181.926780689995,159.86221400999784,54878.55011112001 2022-09-26,08:34:38.000,269,11026816,-795,0,1664181277,14181.825736039995,159.86221400999784,54878.63395656 2022-09-26,08:34:39.000,269,11026842,-795,0,1664181278,14181.866153899995,159.82696836000105,54878.6129952 2022-09-26,08:34:40.000,269,11026862,-795,0,1664181279,14181.91330806999,159.86221400999784,54878.57107248001 2022-09-26,08:34:41.000,269,11026892,-795,0,1664181280,14181.93351699999,159.85516487999848,54878.57107248001 2022-09-26,08:34:42.000,269,11026853,-795,0,1664181281,14181.91330806999,159.87631227000384,54878.57107248001 2022-09-26,08:34:43.000,269,11026887,-795,0,1664181282,14181.92004438,159.85516487999848,54878.51517552 2022-09-26,08:34:44.000,269,11026880,-795,0,1664181283,14181.906571759995,159.87631227000384,54878.50120128001 2022-09-26,08:34:45.000,269,11026852,-795,0,1664181284,14181.967198549995,159.86926314000448,54878.5081884 2022-09-26,08:34:46.000,269,11026854,-795,0,1664181285,14181.89983545,159.84811574999912,54878.49421416 2022-09-26,08:34:47.000,269,11026899,-795,0,1664181286,14181.967198549995,159.86926314000448,54878.56408536 2022-09-26,08:34:48.000,269,11026912,-795,0,1664181287,14181.946989619995,159.86926314000448,54878.57107248001 2022-09-26,08:34:49.000,269,11026823,-795,0,1664181288,14181.93351699999,159.8833614000032,54878.46626568 2022-09-26,08:34:50.000,269,11026817,-795,0,1664181289,14181.87962652,159.91860705,54878.431330080006 2022-09-26,08:34:51.000,269,11026831,-795,0,1664181290,14181.99414378999,159.89041053000255,54878.53613688 2022-09-26,08:34:52.000,269,11026830,-795,0,1664181291,14181.987407479995,159.91155792000063,54878.529149760005 2022-09-26,08:34:53.000,269,11026850,-795,0,1664181292,14181.97393485999,159.91155792000063,54878.53613688 2022-09-26,08:34:54.000,269,11026858,-795,0,1664181293,14181.99414378999,159.91860705,54878.57107248001 2022-09-26,08:34:55.000,269,11026842,-795,0,1664181294,14181.99414378999,159.90450879000127,54878.58504672 2022-09-26,08:34:56.000,269,11026837,-795,0,1664181295,14182.02108903,159.91155792000063,54878.61998232001 2022-09-26,08:34:57.000,269,11026830,-795,0,1664181296,14182.02108903,159.8833614000032,54878.66190504 2022-09-26,08:34:58.000,269,11026833,-795,0,1664181297,14182.03456164999,159.91860705,54878.57107248001 2022-09-26,08:34:59.000,269,11026870,-795,0,1664181298,14181.99414378999,159.86221400999784,54878.59203384001 2022-09-26,08:35:00.000,269,11026879,-795,0,1664181299,14181.97393485999,159.9327053099987,54878.56408536 2022-09-26,08:35:01.000,269,11026842,-795,0,1664181300,14181.987407479995,159.8974596600019,54878.63395656 2022-09-26,08:35:02.000,269,11026860,-795,0,1664181301,14181.93351699999,159.92565617999935,54878.5081884 2022-09-26,08:35:03.000,269,11026899,-795,0,1664181302,14182.01435271999,159.8833614000032,54878.68985352001 2022-09-26,08:35:04.000,269,11026852,-795,0,1664181303,14182.027825339996,159.91155792000063,54878.63395656 2022-09-26,08:35:05.000,269,11026825,-795,0,1664181304,14182.0008801,159.8974596600019,54878.58504672 2022-09-26,08:35:06.000,269,11026831,-795,0,1664181305,14181.99414378999,159.91860705,54878.57107248001 2022-09-26,08:35:07.000,269,11026844,-795,0,1664181306,14182.007616409996,159.8974596600019,54878.58504672 2022-09-26,08:35:08.000,269,11026872,-795,0,1664181307,14182.02108903,159.95385270000406,54878.59203384001 2022-09-26,08:35:09.000,269,11026869,-795,0,1664181308,14182.01435271999,159.90450879000127,54878.57107248001 2022-09-26,08:35:10.000,269,11026854,-795,0,1664181309,14181.987407479995,159.93975443999807,54878.52216264001 2022-09-26,08:35:11.000,269,11026863,-795,0,1664181310,14182.048034269996,159.89041053000255,54878.60600808 2022-09-26,08:35:12.000,269,11026884,-795,0,1664181311,14182.027825339996,159.9327053099987,54878.60600808 2022-09-26,08:35:13.000,269,11026841,-795,0,1664181312,14182.04129796,159.9468035700047,54878.65491792 2022-09-26,08:35:14.000,269,11026869,-795,0,1664181313,14181.99414378999,159.9327053099987,54878.57107248001 2022-09-26,08:35:15.000,269,11026877,-795,0,1664181314,14182.03456164999,159.93975443999807,54878.59203384001 2022-09-26,08:35:16.000,269,11026832,-795,0,1664181315,14181.95372592999,159.98909835000086,54878.5081884 2022-09-26,08:35:17.000,269,11026891,-795,0,1664181316,14182.02108903,159.91155792000063,54878.58504672 2022-09-26,08:35:18.000,269,11026814,-795,0,1664181317,14181.987407479995,159.96795096000278,54878.57107248001 2022-09-26,08:35:19.000,269,11026905,-795,0,1664181318,14182.01435271999,159.92565617999935,54878.599020960006 2022-09-26,08:35:20.000,269,11026883,-795,0,1664181319,14182.04129796,159.98909835000086,54878.63395656 2022-09-26,08:35:21.000,269,11026863,-795,0,1664181320,14182.03456164999,159.97500009000214,54878.63395656 2022-09-26,08:35:22.000,269,11026812,-795,0,1664181321,14182.01435271999,160.01024573999894,54878.58504672 2022-09-26,08:35:23.000,269,11026848,-795,0,1664181322,14182.05477057999,159.96090183000342,54878.51517552 2022-09-26,08:35:24.000,269,11026878,-795,0,1664181323,14182.05477057999,159.98909835000086,54878.59203384001 2022-09-26,08:35:25.000,269,11026874,-795,0,1664181324,14182.01435271999,159.93975443999807,54878.55011112001 2022-09-26,08:35:26.000,269,11026860,-795,0,1664181325,14182.04129796,159.95385270000406,54878.57107248001 2022-09-26,08:35:27.000,269,11026867,-635,0,1664181326,14182.027825339996,159.9468035700047,54878.52216264001 2022-09-26,08:35:28.000,269,11026853,-795,0,1664181327,14182.027825339996,160.00319660999958,54878.57107248001 2022-09-26,08:35:29.000,269,11026834,-795,0,1664181328,14182.05477057999,159.98909835000086,54878.529149760005 2022-09-26,08:35:30.000,269,11026771,-795,0,1664181329,14182.01435271999,159.9820492200015,54878.45927856 2022-09-26,08:35:31.000,269,11026877,-795,0,1664181330,14182.02108903,160.0313931300043,54878.51517552 2022-09-26,08:35:32.000,269,11026859,-795,0,1664181331,14181.91330806999,160.02434399999765,54878.480239920005 2022-09-26,08:35:33.000,269,11026841,-795,0,1664181332,14181.967198549995,160.01024573999894,54878.48722704 2022-09-26,08:35:34.000,269,11026825,-795,0,1664181333,14181.99414378999,160.03844226000365,54878.52216264001 2022-09-26,08:35:35.000,269,11026852,-795,0,1664181334,14182.01435271999,160.01024573999894,54878.56408536 2022-09-26,08:35:36.000,269,11026920,-795,0,1664181335,14181.967198549995,160.05254052000237,54878.63395656 2022-09-26,08:35:37.000,269,11026873,-795,0,1664181336,14181.97393485999,160.05254052000237,54878.578059600004 2022-09-26,08:35:38.000,269,11026809,-795,0,1664181337,14181.93351699999,160.05958965000173,54878.49421416 2022-09-26,08:35:39.000,269,11026874,-795,0,1664181338,14182.007616409996,160.05254052000237,54878.54312400001 2022-09-26,08:35:40.000,269,11026884,-795,0,1664181339,14182.0008801,160.05958965000173,54878.59203384001 2022-09-26,08:35:41.000,269,11026814,-795,0,1664181340,14182.068243199996,160.03844226000365,54878.599020960006 2022-09-26,08:35:42.000,269,11026852,-795,0,1664181341,14182.068243199996,160.05254052000237,54878.64094368001 2022-09-26,08:35:43.000,269,11026865,-795,0,1664181342,14182.05477057999,160.08778616999916,54878.62696944 2022-09-26,08:35:44.000,269,11026876,-795,0,1664181343,14182.03456164999,160.06663878000109,54878.55709824 2022-09-26,08:35:45.000,269,11026835,-795,0,1664181344,14182.027825339996,160.05254052000237,54878.41735584 2022-09-26,08:35:46.000,269,11026839,-795,0,1664181345,14182.0008801,160.045491390003,54878.53613688 2022-09-26,08:35:47.000,269,11026901,-795,0,1664181346,14182.027825339996,160.06663878000109,54878.5081884 2022-09-26,08:35:48.000,269,11026859,-795,0,1664181347,14182.03456164999,160.045491390003,54878.51517552 2022-09-26,08:35:49.000,269,11026804,-795,0,1664181348,14182.02108903,160.03844226000365,54878.5081884 2022-09-26,08:35:50.000,269,11026825,-795,0,1664181349,14181.99414378999,160.02434399999765,54878.480239920005 2022-09-26,08:35:51.000,269,11026813,-795,0,1664181350,14181.967198549995,160.0172948699983,54878.42434296001 2022-09-26,08:35:52.000,269,11026827,-795,0,1664181351,14182.04129796,160.00319660999958,54878.55011112001 2022-09-26,08:35:53.000,269,11026881,-795,0,1664181352,14182.06150689,159.98909835000086,54878.6129952 2022-09-26,08:35:54.000,269,11026843,-795,0,1664181353,14182.04129796,160.01024573999894,54878.51517552 2022-09-26,08:35:55.000,269,11026860,-795,0,1664181354,14182.05477057999,160.0172948699983,54878.529149760005 2022-09-26,08:35:56.000,269,11026848,-795,0,1664181355,14182.01435271999,160.0172948699983,54878.5081884 2022-09-26,08:35:57.000,269,11026886,-795,0,1664181356,14182.048034269996,160.01024573999894,54878.58504672 2022-09-26,08:35:58.000,269,11026861,-795,0,1664181357,14182.068243199996,160.0313931300043,54878.54312400001 2022-09-26,08:35:59.000,269,11026849,-795,0,1664181358,14182.088452129996,159.99614748000022,54878.599020960006 2022-09-26,08:36:00.000,269,11026883,-795,0,1664181359,14182.128869989996,160.00319660999958,54878.578059600004 2022-09-26,08:36:01.000,269,11026860,-795,0,1664181360,14182.10192475,159.9820492200015,54878.55011112001 2022-09-26,08:36:02.000,269,11026855,-795,0,1664181361,14182.08171582,159.96795096000278,54878.54312400001 2022-09-26,08:36:03.000,269,11026878,-795,0,1664181362,14182.12213368,160.00319660999958,54878.55011112001 2022-09-26,08:36:04.000,269,11026845,-795,0,1664181363,14182.149078919996,159.9820492200015,54878.529149760005 2022-09-26,08:36:05.000,269,11026853,-795,0,1664181364,14182.142342610001,159.9820492200015,54878.6129952 2022-09-26,08:36:06.000,269,11026868,-795,0,1664181365,14182.115397369991,159.98909835000086,54878.65491792 2022-09-26,08:36:07.000,269,11026879,-795,0,1664181366,14182.12213368,160.0172948699983,54878.64094368001 2022-09-26,08:36:08.000,269,11026870,-795,0,1664181367,14182.128869989996,160.00319660999958,54878.68985352001 2022-09-26,08:36:09.000,269,11026842,-795,0,1664181368,14182.176024159991,160.0172948699983,54878.67587928 2022-09-26,08:36:10.000,269,11026860,-795,0,1664181369,14182.12213368,160.0172948699983,54878.64094368001 2022-09-26,08:36:11.000,269,11026838,-795,0,1664181370,14182.142342610001,160.045491390003,54878.63395656 2022-09-26,08:36:12.000,269,11026874,-795,0,1664181371,14182.068243199996,160.03844226000365,54878.60600808 2022-09-26,08:36:13.000,269,11026867,-795,0,1664181372,14182.095188439991,160.07368791000044,54878.529149760005 2022-09-26,08:36:14.000,269,11026864,-795,0,1664181373,14182.135606299991,160.07368791000044,54878.63395656 2022-09-26,08:36:15.000,269,11026881,-795,0,1664181374,14182.162551540001,160.06663878000109,54878.73177624 2022-09-26,08:36:16.000,269,11026814,-795,0,1664181375,14182.149078919996,160.05254052000237,54878.65491792 2022-09-26,08:36:17.000,269,11026876,-795,0,1664181376,14182.202969400001,160.045491390003,54878.67587928 2022-09-26,08:36:18.000,269,11026903,-795,0,1664181377,14182.149078919996,160.05254052000237,54878.61998232001 2022-09-26,08:36:19.000,269,11026881,-795,0,1664181378,14182.142342610001,160.045491390003,54878.647930800005 2022-09-26,08:36:20.000,269,11026895,-795,0,1664181379,14182.162551540001,160.0313931300043,54878.68985352001 2022-09-26,08:36:21.000,269,11026857,-795,0,1664181380,14182.169287849996,160.0313931300043,54878.59203384001 2022-09-26,08:36:22.000,269,11026837,-795,0,1664181381,14182.108661059996,160.01024573999894,54878.647930800005 2022-09-26,08:36:23.000,269,11026863,-795,0,1664181382,14182.128869989996,160.0313931300043,54878.647930800005 2022-09-26,08:36:24.000,269,11026827,-795,0,1664181383,14182.176024159991,160.05958965000173,54878.6828664 2022-09-26,08:36:25.000,269,11026885,-795,0,1664181384,14182.162551540001,159.9820492200015,54878.66889216001 2022-09-26,08:36:26.000,269,11026825,-795,0,1664181385,14182.108661059996,159.99614748000022,54878.578059600004 2022-09-26,08:36:27.000,269,11026868,-795,0,1664181386,14182.169287849996,160.00319660999958,54878.60600808 2022-09-26,08:36:28.000,269,11026911,-795,0,1664181387,14182.155815229991,159.97500009000214,54878.60600808 2022-09-26,08:36:29.000,269,11026866,-795,0,1664181388,14182.128869989996,159.99614748000022,54878.55709824 2022-09-26,08:36:30.000,269,11026852,-795,0,1664181389,14182.088452129996,159.9468035700047,54878.53613688 2022-09-26,08:36:31.000,269,11026836,-795,0,1664181390,14182.182760470001,159.97500009000214,54878.70382776 2022-09-26,08:36:32.000,269,11026857,-795,0,1664181391,14182.196233089991,159.97500009000214,54878.696840640005 2022-09-26,08:36:33.000,269,11026874,-795,0,1664181392,14182.209705709996,160.01024573999894,54878.70382776 2022-09-26,08:36:34.000,269,11026870,-795,0,1664181393,14182.196233089991,159.96795096000278,54878.64094368001 2022-09-26,08:36:35.000,269,11026808,-795,0,1664181394,14182.196233089991,159.98909835000086,54878.6129952 2022-09-26,08:36:36.000,269,11026810,-795,0,1664181395,14182.196233089991,159.96090183000342,54878.66190504 2022-09-26,08:36:37.000,269,11026889,-795,0,1664181396,14182.189496779996,159.97500009000214,54878.64094368001 2022-09-26,08:36:38.000,269,11026847,-795,0,1664181397,14182.135606299991,159.96090183000342,54878.59203384001 2022-09-26,08:36:39.000,269,11026856,-795,0,1664181398,14182.223178330001,159.97500009000214,54878.6828664 2022-09-26,08:36:40.000,269,11026823,-795,0,1664181399,14182.250123569997,159.9468035700047,54878.71081488001 2022-09-26,08:36:41.000,269,11026850,-795,0,1664181400,14182.229914639996,160.01024573999894,54878.73177624 2022-09-26,08:36:42.000,269,11026878,-795,0,1664181401,14182.216442019992,159.97500009000214,54878.71780200001 2022-09-26,08:36:43.000,269,11026874,-795,0,1664181402,14182.176024159991,160.0172948699983,54878.62696944 2022-09-26,08:36:44.000,269,11026879,-795,0,1664181403,14182.202969400001,159.99614748000022,54878.66190504 2022-09-26,08:36:45.000,269,11026886,-795,0,1664181404,14182.182760470001,160.02434399999765,54878.61998232001 2022-09-26,08:36:46.000,269,11026859,-795,0,1664181405,14182.202969400001,160.0172948699983,54878.647930800005 2022-09-26,08:36:47.000,269,11026868,-795,0,1664181406,14182.229914639996,160.03844226000365,54878.6828664 2022-09-26,08:36:48.000,269,11026860,-795,0,1664181407,14182.135606299991,160.02434399999765,54878.58504672 2022-09-26,08:36:49.000,269,11026874,-795,0,1664181408,14182.263596190001,160.0313931300043,54878.72478912 2022-09-26,08:36:50.000,269,11026818,-795,0,1664181409,14182.229914639996,159.97500009000214,54878.61998232001 2022-09-26,08:36:51.000,269,11026854,-795,0,1664181410,14182.196233089991,160.02434399999765,54878.6129952 2022-09-26,08:36:52.000,269,11026832,-795,0,1664181411,14182.095188439991,160.00319660999958,54878.48722704 2022-09-26,08:36:53.000,269,11026859,-795,0,1664181412,14182.176024159991,159.99614748000022,54878.599020960006 2022-09-26,08:36:54.000,269,11026830,-795,0,1664181413,14182.209705709996,160.02434399999765,54878.66190504 2022-09-26,08:36:55.000,269,11026836,-795,0,1664181414,14182.209705709996,160.01024573999894,54878.6828664 2022-09-26,08:36:56.000,269,11026882,-795,0,1664181415,14182.216442019992,159.9820492200015,54878.61998232001 2022-09-26,08:36:57.000,269,11026867,-795,0,1664181416,14182.209705709996,159.99614748000022,54878.57107248001 2022-09-26,08:36:58.000,269,11026828,-795,0,1664181417,14182.189496779996,159.96795096000278,54878.578059600004 2022-09-26,08:36:59.000,269,11026879,-795,0,1664181418,14182.142342610001,159.97500009000214,54878.55709824 2022-09-26,08:37:00.000,269,11026839,-795,0,1664181419,14182.149078919996,159.9468035700047,54878.5081884 2022-09-26,08:37:01.000,269,11026839,-795,0,1664181420,14182.196233089991,159.99614748000022,54878.53613688 2022-09-26,08:37:02.000,269,11026834,-795,0,1664181421,14182.182760470001,159.99614748000022,54878.56408536 2022-09-26,08:37:03.000,269,11026834,-795,0,1664181422,14182.12213368,159.97500009000214,54878.578059600004 2022-09-26,08:37:04.000,269,11026860,-795,0,1664181423,14182.169287849996,159.96795096000278,54878.6129952 2022-09-26,08:37:05.000,269,11026850,-795,0,1664181424,14182.202969400001,160.0172948699983,54878.64094368001 2022-09-26,08:37:06.000,269,11026808,-795,0,1664181425,14182.216442019992,159.96795096000278,54878.6129952 2022-09-26,08:37:07.000,269,11026787,-795,0,1664181426,14182.115397369991,159.96795096000278,54878.40338160001 2022-09-26,08:37:08.000,269,11026831,-795,0,1664181427,14182.182760470001,159.93975443999807,54878.56408536 2022-09-26,08:37:09.000,269,11026869,-795,0,1664181428,14182.223178330001,159.9327053099987,54878.57107248001 2022-09-26,08:37:10.000,269,11026848,-795,0,1664181429,14182.202969400001,159.91155792000063,54878.578059600004 2022-09-26,08:37:11.000,269,11026884,-795,0,1664181430,14182.243387260001,159.91155792000063,54878.56408536 2022-09-26,08:37:12.000,269,11026852,-795,0,1664181431,14182.250123569997,159.8974596600019,54878.6129952 2022-09-26,08:37:13.000,269,11026844,-795,0,1664181432,14182.202969400001,159.91860705,54878.63395656 2022-09-26,08:37:14.000,269,11026857,-795,0,1664181433,14182.243387260001,159.91860705,54878.6129952 2022-09-26,08:37:15.000,269,11026850,-795,0,1664181434,14182.243387260001,159.91860705,54878.64094368001 2022-09-26,08:37:16.000,269,11026857,-795,0,1664181435,14182.209705709996,159.91155792000063,54878.55709824 2022-09-26,08:37:17.000,269,11026866,-795,0,1664181436,14182.196233089991,159.92565617999935,54878.60600808 2022-09-26,08:37:18.000,269,11026865,-795,0,1664181437,14182.223178330001,159.8974596600019,54878.57107248001 2022-09-26,08:37:19.000,269,11026864,-795,0,1664181438,14182.209705709996,159.8974596600019,54878.66190504 2022-09-26,08:37:20.000,269,11026857,-795,0,1664181439,14182.182760470001,159.92565617999935,54878.578059600004 2022-09-26,08:37:21.000,269,11026906,-795,0,1664181440,14182.176024159991,159.92565617999935,54878.63395656 2022-09-26,08:37:22.000,269,11026845,-795,0,1664181441,14182.209705709996,159.90450879000127,54878.60600808 2022-09-26,08:37:23.000,269,11026888,-795,0,1664181442,14182.176024159991,159.90450879000127,54878.59203384001 2022-09-26,08:37:24.000,269,11026881,-795,0,1664181443,14182.169287849996,159.90450879000127,54878.60600808 2022-09-26,08:37:25.000,269,11026862,-795,0,1664181444,14182.162551540001,159.86221400999784,54878.57107248001 2022-09-26,08:37:26.000,269,11026872,-795,0,1664181445,14182.149078919996,159.8833614000032,54878.58504672 2022-09-26,08:37:27.000,269,11026864,-795,0,1664181446,14182.135606299991,159.89041053000255,54878.61998232001 2022-09-26,08:37:28.000,269,11026855,-795,0,1664181447,14182.128869989996,159.86221400999784,54878.59203384001 2022-09-26,08:37:29.000,269,11026852,-795,0,1664181448,14182.135606299991,159.8974596600019,54878.6129952 2022-09-26,08:37:30.000,269,11026850,-795,0,1664181449,14182.095188439991,159.86926314000448,54878.56408536 2022-09-26,08:37:31.000,269,11026878,-795,0,1664181450,14182.115397369991,159.89041053000255,54878.58504672 2022-09-26,08:37:32.000,269,11026875,-795,0,1664181451,14182.108661059996,159.90450879000127,54878.529149760005 2022-09-26,08:37:33.000,269,11026859,-795,0,1664181452,14182.10192475,159.90450879000127,54878.51517552 2022-09-26,08:37:34.000,269,11026860,-795,0,1664181453,14182.095188439991,159.8974596600019,54878.49421416 2022-09-26,08:37:35.000,269,11026864,-795,0,1664181454,14182.108661059996,159.92565617999935,54878.599020960006 2022-09-26,08:37:36.000,269,11026893,-795,0,1664181455,14182.149078919996,159.8974596600019,54878.58504672 2022-09-26,08:37:37.000,269,11026856,-795,0,1664181456,14182.149078919996,159.97500009000214,54878.59203384001 2022-09-26,08:37:38.000,269,11026828,-795,0,1664181457,14182.12213368,159.9468035700047,54878.52216264001 2022-09-26,08:37:39.000,269,11026867,-795,0,1664181458,14182.10192475,159.9327053099987,54878.45927856 2022-09-26,08:37:40.000,269,11026823,-795,0,1664181459,14182.03456164999,159.95385270000406,54878.37543312001 2022-09-26,08:37:41.000,269,11026913,-795,0,1664181460,14182.068243199996,159.9327053099987,54878.55011112001 2022-09-26,08:37:42.000,269,11026854,-795,0,1664181461,14182.128869989996,159.95385270000406,54878.56408536 2022-09-26,08:37:43.000,269,11026880,-795,0,1664181462,14182.074979509991,159.9327053099987,54878.599020960006 2022-09-26,08:37:44.000,269,11026860,-795,0,1664181463,14182.108661059996,159.9468035700047,54878.61998232001 2022-09-26,08:37:45.000,269,11026878,-795,0,1664181464,14182.135606299991,159.96090183000342,54878.599020960006 2022-09-26,08:37:46.000,269,11026862,-795,0,1664181465,14182.115397369991,159.9468035700047,54878.60600808 2022-09-26,08:37:47.000,269,11026876,-795,0,1664181466,14182.135606299991,159.91860705,54878.59203384001 2022-09-26,08:37:48.000,269,11026860,-795,0,1664181467,14182.155815229991,159.96090183000342,54878.54312400001 2022-09-26,08:37:49.000,269,11026852,-795,0,1664181468,14182.108661059996,159.9327053099987,54878.46626568 2022-09-26,08:37:50.000,269,11026857,-795,0,1664181469,14182.135606299991,159.93975443999807,54878.58504672 2022-09-26,08:37:51.000,269,11026861,-795,0,1664181470,14182.169287849996,159.9468035700047,54878.59203384001 2022-09-26,08:37:52.000,269,11026836,-795,0,1664181471,14182.229914639996,159.96090183000342,54878.60600808 2022-09-26,08:37:53.000,269,11026854,-795,0,1664181472,14182.128869989996,159.93975443999807,54878.45927856 2022-09-26,08:37:54.000,269,11026806,-795,0,1664181473,14182.202969400001,159.9468035700047,54878.54312400001 2022-09-26,08:37:55.000,269,11026914,-795,0,1664181474,14182.209705709996,159.96090183000342,54878.529149760005 2022-09-26,08:37:56.000,269,11026842,-795,0,1664181475,14182.202969400001,159.96090183000342,54878.529149760005 2022-09-26,08:37:57.000,269,11026848,-795,0,1664181476,14182.189496779996,159.96090183000342,54878.54312400001 2022-09-26,08:37:58.000,269,11026904,-795,0,1664181477,14182.189496779996,159.96090183000342,54878.529149760005 2022-09-26,08:37:59.000,269,11026858,-795,0,1664181478,14182.209705709996,159.96795096000278,54878.529149760005 2022-09-26,08:38:00.000,269,11026843,-795,0,1664181479,14182.223178330001,159.95385270000406,54878.59203384001 2022-09-26,08:38:01.000,269,11026858,-795,0,1664181480,14182.223178330001,159.96090183000342,54878.54312400001 2022-09-26,08:38:02.000,269,11026829,-795,0,1664181481,14182.229914639996,159.93975443999807,54878.55709824 2022-09-26,08:38:03.000,269,11026865,-795,0,1664181482,14182.216442019992,159.9468035700047,54878.50120128001 2022-09-26,08:38:04.000,269,11026868,-795,0,1664181483,14182.209705709996,159.92565617999935,54878.46626568 2022-09-26,08:38:05.000,269,11026848,-795,0,1664181484,14182.209705709996,159.92565617999935,54878.52216264001 2022-09-26,08:38:06.000,269,11026864,-795,0,1664181485,14182.202969400001,159.92565617999935,54878.480239920005 2022-09-26,08:38:07.000,269,11026881,-795,0,1664181486,14182.229914639996,159.93975443999807,54878.529149760005 2022-09-26,08:38:08.000,269,11026826,-795,0,1664181487,14182.263596190001,159.96795096000278,54878.578059600004 2022-09-26,08:38:09.000,269,11026864,-795,0,1664181488,14182.243387260001,159.96795096000278,54878.59203384001 2022-09-26,08:38:10.000,269,11026846,-795,0,1664181489,14182.263596190001,159.99614748000022,54878.55709824 2022-09-26,08:38:11.000,269,11026894,-795,0,1664181490,14182.236650949992,160.01024573999894,54878.529149760005 2022-09-26,08:38:12.000,269,11026861,-795,0,1664181491,14182.223178330001,159.99614748000022,54878.52216264001 2022-09-26,08:38:13.000,269,11026819,-795,0,1664181492,14182.250123569997,159.95385270000406,54878.53613688 2022-09-26,08:38:14.000,269,11026870,-755,0,1664181493,14182.250123569997,159.95385270000406,54878.57107248001 2022-09-26,08:38:15.000,269,11026886,-795,0,1664181494,14182.277068809992,159.9468035700047,54878.55011112001 2022-09-26,08:38:16.000,269,11026825,-795,0,1664181495,14182.297277739992,159.95385270000406,54878.58504672 2022-09-26,08:38:17.000,269,11026861,-795,0,1664181496,14182.297277739992,159.9820492200015,54878.56408536 2022-09-26,08:38:18.000,269,11026840,-795,0,1664181497,14182.351168219997,159.91860705,54878.56408536 2022-09-26,08:38:19.000,269,11026829,-795,0,1664181498,14182.317486669992,159.96795096000278,54878.51517552 2022-09-26,08:38:20.000,269,11026878,-795,0,1664181499,14182.304014050002,159.97500009000214,54878.55709824 2022-09-26,08:38:21.000,269,11026874,-795,0,1664181500,14182.330959289997,159.9468035700047,54878.58504672 2022-09-26,08:38:22.000,269,11026852,-795,0,1664181501,14182.344431910002,159.92565617999935,54878.50120128001 2022-09-26,08:38:23.000,269,11026860,-795,0,1664181502,14182.371377149997,159.93975443999807,54878.58504672 2022-09-26,08:38:24.000,269,11026878,-795,0,1664181503,14182.398322389992,159.93975443999807,54878.61998232001 2022-09-26,08:38:25.000,269,11026858,-795,0,1664181504,14182.405058700002,159.93975443999807,54878.57107248001 2022-09-26,08:38:26.000,269,11026835,-795,0,1664181505,14182.405058700002,159.96090183000342,54878.51517552 2022-09-26,08:38:27.000,269,11026883,-795,0,1664181506,14182.384849770002,159.9468035700047,54878.51517552 2022-09-26,08:38:28.000,269,11026851,-795,0,1664181507,14182.364640840002,160.01024573999894,54878.48722704 2022-09-26,08:38:29.000,269,11026888,-795,0,1664181508,14182.425267630002,159.9820492200015,54878.54312400001 2022-09-26,08:38:30.000,269,11026848,-795,0,1664181509,14182.391586079997,159.97500009000214,54878.50120128001 2022-09-26,08:38:31.000,269,11026812,-795,0,1664181510,14182.371377149997,159.96090183000342,54878.52216264001 2022-09-26,08:38:32.000,269,11026847,-795,0,1664181511,14182.405058700002,159.99614748000022,54878.59203384001 2022-09-26,08:38:33.000,269,11026861,-795,0,1664181512,14182.398322389992,160.00319660999958,54878.529149760005 2022-09-26,08:38:34.000,269,11026853,-795,0,1664181513,14182.391586079997,159.98909835000086,54878.5081884 2022-09-26,08:38:35.000,269,11026856,-795,0,1664181514,14182.310750359997,159.98909835000086,54878.41735584 2022-09-26,08:38:36.000,269,11026864,-795,0,1664181515,14182.317486669992,159.96795096000278,54878.51517552 2022-09-26,08:38:37.000,269,11026840,-795,0,1664181516,14182.351168219997,159.97500009000214,54878.5081884 2022-09-26,08:38:38.000,269,11026889,-795,0,1664181517,14182.324222980002,159.9468035700047,54878.480239920005 2022-09-26,08:38:39.000,269,11026875,-795,0,1664181518,14182.344431910002,159.96795096000278,54878.51517552 2022-09-26,08:38:40.000,269,11026871,-795,0,1664181519,14182.398322389992,160.02434399999765,54878.480239920005 2022-09-26,08:38:41.000,269,11026888,-795,0,1664181520,14182.371377149997,159.98909835000086,54878.529149760005 2022-09-26,08:38:42.000,269,11026794,-795,0,1664181521,14182.371377149997,159.97500009000214,54878.49421416 2022-09-26,08:38:43.000,269,11026848,-795,0,1664181522,14182.344431910002,159.96090183000342,54878.529149760005 2022-09-26,08:38:44.000,269,11026872,-795,0,1664181523,14182.371377149997,159.96795096000278,54878.529149760005 2022-09-26,08:38:45.000,269,11026880,-795,0,1664181524,14182.337695599992,159.97500009000214,54878.50120128001 2022-09-26,08:38:46.000,269,11026856,-795,0,1664181525,14182.398322389992,159.96090183000342,54878.58504672 2022-09-26,08:38:47.000,269,11026842,-795,0,1664181526,14182.405058700002,159.9327053099987,54878.647930800005 2022-09-26,08:38:48.000,269,11026845,-795,0,1664181527,14182.384849770002,159.9327053099987,54878.599020960006 2022-09-26,08:38:49.000,269,11026847,-795,0,1664181528,14182.432003939997,159.9327053099987,54878.66190504 2022-09-26,08:38:50.000,269,11026769,-795,0,1664181529,14182.445476560002,159.90450879000127,54878.64094368001 2022-09-26,08:38:51.000,269,11026848,-795,0,1664181530,14182.425267630002,159.89041053000255,54878.647930800005 2022-09-26,08:38:52.000,269,11026845,-795,0,1664181531,14182.425267630002,159.8974596600019,54878.647930800005 2022-09-26,08:38:53.000,269,11026907,-795,0,1664181532,14182.458949179992,159.91155792000063,54878.66190504 2022-09-26,08:38:54.000,269,11026832,-795,0,1664181533,14182.398322389992,159.9327053099987,54878.5081884 2022-09-26,08:38:55.000,269,11026892,-795,0,1664181534,14182.452212869997,159.93975443999807,54878.66190504 2022-09-26,08:38:56.000,269,11026893,-795,0,1664181535,14182.506103350002,159.89041053000255,54878.65491792 2022-09-26,08:38:57.000,269,11026846,-795,0,1664181536,14182.479158109993,159.9468035700047,54878.65491792 2022-09-26,08:38:58.000,269,11026833,-795,0,1664181537,14182.472421799997,159.92565617999935,54878.60600808 2022-09-26,08:38:59.000,269,11026870,-795,0,1664181538,14182.432003939997,159.95385270000406,54878.55709824 2022-09-26,08:39:00.000,269,11026869,-795,0,1664181539,14182.432003939997,159.91860705,54878.578059600004 2022-09-26,08:39:01.000,269,11026870,-795,0,1664181540,14182.479158109993,159.86926314000448,54878.54312400001 2022-09-26,08:39:02.000,269,11026870,-795,0,1664181541,14182.452212869997,159.8833614000032,54878.6129952 2022-09-26,08:39:03.000,269,11026839,-795,0,1664181542,14182.438740249992,159.89041053000255,54878.65491792 2022-09-26,08:39:04.000,269,11026849,-795,0,1664181543,14182.485894420002,159.89041053000255,54878.60600808 2022-09-26,08:39:05.000,269,11026844,-795,0,1664181544,14182.472421799997,159.91155792000063,54878.61998232001 2022-09-26,08:39:06.000,269,11026839,-795,0,1664181545,14182.465685490002,159.8974596600019,54878.56408536 2022-09-26,08:39:07.000,269,11026848,-795,0,1664181546,14182.432003939997,159.91155792000063,54878.529149760005 2022-09-26,08:39:08.000,269,11026844,-795,0,1664181547,14182.465685490002,159.91860705,54878.578059600004 2022-09-26,08:39:09.000,269,11026909,-795,0,1664181548,14182.492630729997,159.91860705,54878.60600808 2022-09-26,08:39:10.000,269,11026869,-795,0,1664181549,14182.465685490002,159.92565617999935,54878.60600808 2022-09-26,08:39:11.000,269,11026862,-795,0,1664181550,14182.479158109993,159.89041053000255,54878.647930800005 2022-09-26,08:39:12.000,269,11026876,-795,0,1664181551,14182.458949179992,159.92565617999935,54878.61998232001 2022-09-26,08:39:13.000,269,11026857,-795,0,1664181552,14182.452212869997,159.93975443999807,54878.60600808 2022-09-26,08:39:14.000,269,11026786,-795,0,1664181553,14182.438740249992,159.9327053099987,54878.64094368001 2022-09-26,08:39:15.000,269,11026874,-795,0,1664181554,14182.391586079997,159.9327053099987,54878.60600808 2022-09-26,08:39:16.000,269,11026870,-795,0,1664181555,14182.384849770002,159.9820492200015,54878.696840640005 2022-09-26,08:39:17.000,269,11026829,-795,0,1664181556,14182.472421799997,159.99614748000022,54878.59203384001 2022-09-26,08:39:18.000,269,11026858,-795,0,1664181557,14182.438740249992,160.0313931300043,54878.65491792 2022-09-26,08:39:19.000,269,11026845,-795,0,1664181558,14182.492630729997,159.97500009000214,54878.66190504 2022-09-26,08:39:20.000,269,11026879,-795,0,1664181559,14182.506103350002,159.97500009000214,54878.66889216001 2022-09-26,08:39:21.000,269,11026885,-795,0,1664181560,14182.512839659998,159.93975443999807,54878.66889216001 2022-09-26,08:39:22.000,269,11026840,-795,0,1664181561,14182.458949179992,159.96090183000342,54878.60600808 2022-09-26,08:39:23.000,269,11026882,-795,0,1664181562,14182.485894420002,159.9468035700047,54878.647930800005 2022-09-26,08:39:24.000,269,11026890,-795,0,1664181563,14182.472421799997,159.95385270000406,54878.599020960006 2022-09-26,08:39:25.000,269,11026828,-795,0,1664181564,14182.472421799997,159.92565617999935,54878.647930800005 2022-09-26,08:39:26.000,269,11026860,-795,0,1664181565,14182.445476560002,159.91860705,54878.58504672 2022-09-26,08:39:27.000,269,11026842,-795,0,1664181566,14182.519575969993,159.92565617999935,54878.6828664 2022-09-26,08:39:28.000,269,11026892,-795,0,1664181567,14182.519575969993,159.9468035700047,54878.6828664 2022-09-26,08:39:29.000,269,11026878,-795,0,1664181568,14182.499367039993,159.93975443999807,54878.70382776 2022-09-26,08:39:30.000,269,11026820,-795,0,1664181569,14182.485894420002,159.96090183000342,54878.6129952 2022-09-26,08:39:31.000,269,11026855,-795,0,1664181570,14182.512839659998,159.93975443999807,54878.64094368001 2022-09-26,08:39:32.000,269,11026863,-795,0,1664181571,14182.479158109993,160.01024573999894,54878.55709824 2022-09-26,08:39:33.000,269,11026859,-795,0,1664181572,14182.472421799997,159.97500009000214,54878.6129952 2022-09-26,08:39:34.000,269,11026864,-795,0,1664181573,14182.492630729997,159.98909835000086,54878.60600808 2022-09-26,08:39:35.000,269,11026829,-795,0,1664181574,14182.506103350002,159.96795096000278,54878.63395656 2022-09-26,08:39:36.000,269,11026847,-795,0,1664181575,14182.472421799997,159.97500009000214,54878.599020960006 2022-09-26,08:39:37.000,269,11026829,-795,0,1664181576,14182.512839659998,160.00319660999958,54878.66190504 2022-09-26,08:39:38.000,269,11026808,-795,0,1664181577,14182.526312280002,159.98909835000086,54878.64094368001 2022-09-26,08:39:39.000,269,11026853,-795,0,1664181578,14182.519575969993,159.98909835000086,54878.60600808 2022-09-26,08:39:40.000,269,11026865,-795,0,1664181579,14182.499367039993,160.02434399999765,54878.63395656 2022-09-26,08:39:41.000,269,11026847,-755,0,1664181580,14182.533048589998,160.01024573999894,54878.65491792 2022-09-26,08:39:42.000,269,11026855,-795,0,1664181581,14182.512839659998,160.05958965000173,54878.647930800005 2022-09-26,08:39:43.000,269,11026863,-795,0,1664181582,14182.506103350002,160.02434399999765,54878.696840640005 2022-09-26,08:39:44.000,269,11026828,-795,0,1664181583,14182.506103350002,160.03844226000365,54878.6828664 2022-09-26,08:39:45.000,269,11026863,-795,0,1664181584,14182.519575969993,160.00319660999958,54878.6828664 2022-09-26,08:39:46.000,269,11026841,-795,0,1664181585,14182.519575969993,160.0313931300043,54878.65491792 2022-09-26,08:39:47.000,269,11026816,-795,0,1664181586,14182.533048589998,159.98909835000086,54878.58504672 2022-09-26,08:39:48.000,269,11026826,-795,0,1664181587,14182.506103350002,159.99614748000022,54878.578059600004 2022-09-26,08:39:49.000,269,11026894,-795,0,1664181588,14182.546521210003,160.00319660999958,54878.68985352001 2022-09-26,08:39:50.000,269,11026866,-795,0,1664181589,14182.512839659998,160.0313931300043,54878.66889216001 2022-09-26,08:39:51.000,269,11026860,-795,0,1664181590,14182.573466449998,160.00319660999958,54878.66889216001 2022-09-26,08:39:52.000,269,11026863,-795,0,1664181591,14182.586939069988,159.9820492200015,54878.70382776 2022-09-26,08:39:53.000,269,11026886,-795,0,1664181592,14182.613884309998,160.00319660999958,54878.71780200001 2022-09-26,08:39:54.000,269,11026790,-795,0,1664181593,14182.607147999988,159.9468035700047,54878.64094368001 2022-09-26,08:39:55.000,269,11026818,-795,0,1664181594,14182.506103350002,159.96795096000278,54878.50120128001 2022-09-26,08:39:56.000,269,11026827,-795,0,1664181595,14182.553257519998,160.00319660999958,54878.48722704 2022-09-26,08:39:57.000,269,11026886,-795,0,1664181596,14182.593675379998,160.02434399999765,54878.64094368001 2022-09-26,08:39:58.000,269,11026914,-795,0,1664181597,14182.586939069988,160.045491390003,54878.647930800005 2022-09-26,08:39:59.000,269,11026849,-795,0,1664181598,14182.607147999988,160.02434399999765,54878.63395656 2022-09-26,08:40:00.000,269,11026846,-795,0,1664181599,14182.553257519998,160.0313931300043,54878.6828664 2022-09-26,08:40:01.000,269,11026854,-795,0,1664181600,14182.620620619993,160.05254052000237,54878.65491792 2022-09-26,08:40:02.000,269,11026841,-795,0,1664181601,14182.593675379998,160.01024573999894,54878.6129952 2022-09-26,08:40:03.000,269,11026837,-795,0,1664181602,14182.607147999988,160.00319660999958,54878.6129952 2022-09-26,08:40:04.000,269,11026883,-795,0,1664181603,14182.607147999988,160.05958965000173,54878.64094368001 2022-09-26,08:40:05.000,269,11026864,-795,0,1664181604,14182.593675379998,160.02434399999765,54878.6129952 2022-09-26,08:40:06.000,269,11026838,-795,0,1664181605,14182.613884309998,160.0172948699983,54878.64094368001 2022-09-26,08:40:07.000,269,11026891,-795,0,1664181606,14182.593675379998,160.02434399999765,54878.6828664 2022-09-26,08:40:08.000,269,11026887,-795,0,1664181607,14182.613884309998,160.0172948699983,54878.73177624 2022-09-26,08:40:09.000,269,11026851,-795,0,1664181608,14182.580202759993,160.0313931300043,54878.67587928 2022-09-26,08:40:10.000,269,11026876,-795,0,1664181609,14182.580202759993,160.045491390003,54878.647930800005 2022-09-26,08:40:11.000,269,11026861,-795,0,1664181610,14182.627356929988,160.01024573999894,54878.599020960006 2022-09-26,08:40:12.000,269,11026879,-795,0,1664181611,14182.593675379998,160.03844226000365,54878.60600808 2022-09-26,08:40:13.000,269,11026892,-795,0,1664181612,14182.600411689993,160.00319660999958,54878.58504672 2022-09-26,08:40:14.000,269,11026860,-795,0,1664181613,14182.600411689993,160.02434399999765,54878.63395656 2022-09-26,08:40:15.000,269,11026862,-795,0,1664181614,14182.627356929988,160.0313931300043,54878.63395656 2022-09-26,08:40:16.000,269,11026845,-795,0,1664181615,14182.586939069988,160.02434399999765,54878.60600808 2022-09-26,08:40:17.000,269,11026902,-795,0,1664181616,14182.654302169998,159.98909835000086,54878.65491792 2022-09-26,08:40:18.000,269,11026851,-795,0,1664181617,14182.620620619993,160.0172948699983,54878.599020960006 2022-09-26,08:40:19.000,269,11026851,-795,0,1664181618,14182.627356929988,160.00319660999958,54878.56408536 2022-09-26,08:40:20.000,269,11026896,-795,0,1664181619,14182.634093239998,160.02434399999765,54878.57107248001 2022-09-26,08:40:21.000,269,11026870,-795,0,1664181620,14182.654302169998,159.99614748000022,54878.58504672 2022-09-26,08:40:22.000,269,11026876,-795,0,1664181621,14182.647565859988,160.045491390003,54878.61998232001 2022-09-26,08:40:23.000,269,11026868,-795,0,1664181622,14182.661038479993,159.99614748000022,54878.65491792 2022-09-26,08:40:24.000,269,11026903,-795,0,1664181623,14182.640829549993,160.03844226000365,54878.64094368001 2022-09-26,08:40:25.000,269,11026876,-795,0,1664181624,14182.708192649989,160.01024573999894,54878.6828664 2022-09-26,08:40:26.000,269,11026787,-795,0,1664181625,14182.667774789988,160.02434399999765,54878.6129952 2022-09-26,08:40:27.000,269,11026846,-795,0,1664181626,14182.600411689993,159.99614748000022,54878.48722704 2022-09-26,08:40:28.000,269,11026879,-795,0,1664181627,14182.607147999988,160.0172948699983,54878.58504672 2022-09-26,08:40:29.000,269,11026869,-795,0,1664181628,14182.687983719989,160.03844226000365,54878.6129952 2022-09-26,08:40:30.000,269,11026885,-795,0,1664181629,14182.674511099998,160.05254052000237,54878.65491792 2022-09-26,08:40:31.000,269,11026889,-795,0,1664181630,14182.721665269994,160.05254052000237,54878.6828664 2022-09-26,08:40:32.000,269,11026870,-795,0,1664181631,14182.708192649989,160.06663878000109,54878.68985352001 2022-09-26,08:40:33.000,269,11026893,-795,0,1664181632,14182.741874199994,160.01024573999894,54878.696840640005 2022-09-26,08:40:34.000,269,11026886,-795,0,1664181633,14182.701456339993,160.0172948699983,54878.64094368001 2022-09-26,08:40:35.000,269,11026876,-795,0,1664181634,14182.728401579989,159.98909835000086,54878.63395656 2022-09-26,08:40:36.000,269,11026883,-795,0,1664181635,14182.687983719989,160.0313931300043,54878.6828664 2022-09-26,08:40:37.000,269,11026837,-795,0,1664181636,14182.667774789988,160.045491390003,54878.56408536 2022-09-26,08:40:38.000,269,11026904,-795,0,1664181637,14182.694720029998,160.045491390003,54878.6129952 2022-09-26,08:40:39.000,269,11026878,-795,0,1664181638,14182.748610509989,160.03844226000365,54878.71081488001 2022-09-26,08:40:40.000,269,11026851,-795,0,1664181639,14182.721665269994,160.045491390003,54878.70382776 2022-09-26,08:40:41.000,269,11026853,-795,0,1664181640,14182.721665269994,160.06663878000109,54878.71780200001 2022-09-26,08:40:42.000,269,11026873,-795,0,1664181641,14182.694720029998,160.03844226000365,54878.647930800005 2022-09-26,08:40:43.000,269,11026873,-795,0,1664181642,14182.708192649989,160.045491390003,54878.6129952 2022-09-26,08:40:44.000,269,11026874,-795,0,1664181643,14182.681247409993,160.02434399999765,54878.65491792 2022-09-26,08:40:45.000,269,11026881,-795,0,1664181644,14182.701456339993,160.06663878000109,54878.68985352001 2022-09-26,08:40:46.000,269,11026857,-795,0,1664181645,14182.714928959998,160.07368791000044,54878.64094368001 2022-09-26,08:40:47.000,269,11026927,-795,0,1664181646,14182.654302169998,160.0807370399998,54878.61998232001 2022-09-26,08:40:48.000,269,11026892,-795,0,1664181647,14182.708192649989,160.045491390003,54878.7527376 2022-09-26,08:40:49.000,269,11026865,-795,0,1664181648,14182.728401579989,160.0807370399998,54878.7527376 2022-09-26,08:40:50.000,269,11026873,-795,0,1664181649,14182.721665269994,160.10188442999788,54878.66889216001 2022-09-26,08:40:51.000,269,11026867,-795,0,1664181650,14182.728401579989,160.10893356000452,54878.61998232001 2022-09-26,08:40:52.000,269,11026864,-795,0,1664181651,14182.721665269994,160.06663878000109,54878.64094368001 2022-09-26,08:40:53.000,269,11026879,-795,0,1664181652,14182.721665269994,160.09483529999852,54878.66190504 2022-09-26,08:40:54.000,269,11026874,-795,0,1664181653,14182.714928959998,160.0807370399998,54878.6828664 2022-09-26,08:40:55.000,269,11026874,-795,0,1664181654,14182.748610509989,160.09483529999852,54878.67587928 2022-09-26,08:40:56.000,269,11026859,-795,0,1664181655,14182.681247409993,160.07368791000044,54878.52216264001 2022-09-26,08:40:57.000,269,11026858,-795,0,1664181656,14182.748610509989,160.05958965000173,54878.6129952 2022-09-26,08:40:58.000,269,11026876,-795,0,1664181657,14182.755346819999,160.08778616999916,54878.68985352001 2022-09-26,08:40:59.000,269,11026877,-795,0,1664181658,14182.721665269994,160.12303182000323,54878.61998232001 2022-09-26,08:41:00.000,269,11026857,-795,0,1664181659,14182.748610509989,160.1300809500026,54878.647930800005 2022-09-26,08:41:01.000,269,11026893,-795,0,1664181660,14182.735137889998,160.11598269000388,54878.67587928 2022-09-26,08:41:02.000,269,11026856,-795,0,1664181661,14182.789028369989,160.1300809500026,54878.71780200001 2022-09-26,08:41:03.000,269,11026887,-795,0,1664181662,14182.789028369989,160.12303182000323,54878.68985352001 2022-09-26,08:41:04.000,269,11026894,-795,0,1664181663,14182.822709919994,160.10893356000452,54878.75972472001 2022-09-26,08:41:05.000,269,11026848,-795,0,1664181664,14182.842918849994,160.09483529999852,54878.73177624 2022-09-26,08:41:06.000,269,11026871,-795,0,1664181665,14182.836182539999,160.09483529999852,54878.71780200001 2022-09-26,08:41:07.000,269,11026894,-795,0,1664181666,14182.809237299989,160.0807370399998,54878.67587928 2022-09-26,08:41:08.000,269,11026861,-795,0,1664181667,14182.84965515999,160.11598269000388,54878.6828664 2022-09-26,08:41:09.000,269,11026849,-795,0,1664181668,14182.795764679999,160.10893356000452,54878.6828664 2022-09-26,08:41:10.000,269,11026835,-795,0,1664181669,14182.782292059994,160.15122834000067,54878.68985352001 2022-09-26,08:41:11.000,269,11026857,-795,0,1664181670,14182.815973609999,160.13713008000195,54878.71081488001 2022-09-26,08:41:12.000,269,11026853,-795,0,1664181671,14182.86986408999,160.1300809500026,54878.745750480004 2022-09-26,08:41:13.000,269,11026891,-795,0,1664181672,14182.876600399999,160.1300809500026,54878.77369896 2022-09-26,08:41:14.000,269,11026839,-795,0,1664181673,14182.863127779994,160.1653265999994,54878.67587928 2022-09-26,08:41:15.000,269,11026862,-795,0,1664181674,14182.842918849994,160.17237572999875,54878.6828664 2022-09-26,08:41:16.000,269,11026875,-795,0,1664181675,14182.836182539999,160.17237572999875,54878.60600808 2022-09-26,08:41:17.000,269,11026877,-795,0,1664181676,14182.802500989994,160.1653265999994,54878.6129952 2022-09-26,08:41:18.000,269,11026872,-795,0,1664181677,14182.815973609999,160.1653265999994,54878.58504672 2022-09-26,08:41:19.000,269,11026849,-795,0,1664181678,14182.86986408999,160.1653265999994,54878.6828664 2022-09-26,08:41:20.000,269,11026846,-795,0,1664181679,14182.896809329999,160.1794248599981,54878.647930800005 2022-09-26,08:41:21.000,269,11026871,-795,0,1664181680,14182.836182539999,160.1794248599981,54878.6828664 2022-09-26,08:41:22.000,269,11026839,-795,0,1664181681,14182.82944622999,160.15122834000067,54878.60600808 2022-09-26,08:41:23.000,269,11026886,-795,0,1664181682,14182.856391469999,160.15827747000003,54878.56408536 2022-09-26,08:41:24.000,269,11026856,-795,0,1664181683,14182.822709919994,160.1441792100013,54878.6129952 2022-09-26,08:41:25.000,269,11026847,-795,0,1664181684,14182.82944622999,160.15827747000003,54878.60600808 2022-09-26,08:41:26.000,269,11026882,-795,0,1664181685,14182.856391469999,160.1653265999994,54878.62696944 2022-09-26,08:41:27.000,269,11026826,-795,0,1664181686,14182.856391469999,160.1653265999994,54878.63395656 2022-09-26,08:41:28.000,269,11026858,-795,0,1664181687,14182.836182539999,160.1653265999994,54878.58504672 2022-09-26,08:41:29.000,269,11026854,-795,0,1664181688,14182.856391469999,160.1653265999994,54878.599020960006 2022-09-26,08:41:30.000,269,11026855,-795,0,1664181689,14182.842918849994,160.13713008000195,54878.60600808 2022-09-26,08:41:31.000,269,11026882,-795,0,1664181690,14182.82944622999,160.15122834000067,54878.60600808 2022-09-26,08:41:32.000,269,11026879,-795,0,1664181691,14182.82944622999,160.18647399000474,54878.60600808 2022-09-26,08:41:33.000,269,11026858,-795,0,1664181692,14182.89007301999,160.18647399000474,54878.65491792 2022-09-26,08:41:34.000,269,11026861,-795,0,1664181693,14182.86986408999,160.20762138000282,54878.67587928 2022-09-26,08:41:35.000,269,11026871,-795,0,1664181694,14182.923754569994,160.18647399000474,54878.79466032 2022-09-26,08:41:36.000,269,11026858,-795,0,1664181695,14182.91028194999,160.1935231200041,54878.72478912 2022-09-26,08:41:37.000,269,11026886,-795,0,1664181696,14182.91028194999,160.17237572999875,54878.80863456001 2022-09-26,08:41:38.000,269,11026852,-795,0,1664181697,14182.93049087999,160.1653265999994,54878.73177624 2022-09-26,08:41:39.000,269,11026883,-795,0,1664181698,14182.89007301999,160.20057225000346,54878.70382776 2022-09-26,08:41:40.000,269,11026877,-795,0,1664181699,14182.91028194999,160.20762138000282,54878.73876336001 2022-09-26,08:41:41.000,269,11026853,-795,0,1664181700,14182.91028194999,160.20762138000282,54878.766711840006 2022-09-26,08:41:42.000,269,11026858,-795,0,1664181701,14182.943963499994,160.20057225000346,54878.73177624 2022-09-26,08:41:43.000,269,11026857,-795,0,1664181702,14182.99111766999,160.20762138000282,54878.75972472001 2022-09-26,08:41:44.000,269,11026884,-795,0,1664181703,14183.01132659999,160.17237572999875,54878.78767320001 2022-09-26,08:41:45.000,269,11026878,-795,0,1664181704,14182.97090873999,160.20057225000346,54878.78767320001 2022-09-26,08:41:46.000,269,11026903,-795,0,1664181705,14182.964172429995,160.20762138000282,54878.78767320001 2022-09-26,08:41:47.000,269,11026884,-755,0,1664181706,14182.984381359995,160.1935231200041,54878.78767320001 2022-09-26,08:41:48.000,269,11026861,-795,0,1664181707,14182.984381359995,160.22171964000154,54878.696840640005 2022-09-26,08:41:49.000,269,11026885,-795,0,1664181708,14182.99111766999,160.20762138000282,54878.745750480004 2022-09-26,08:41:50.000,269,11026889,-795,0,1664181709,14183.01132659999,160.23581790000026,54878.80164744 2022-09-26,08:41:51.000,269,11026909,-795,0,1664181710,14183.024799219995,160.27106355000433,54878.8226088 2022-09-26,08:41:52.000,269,11026843,-795,0,1664181711,14183.03827184,160.29926007000176,54878.80863456001 2022-09-26,08:41:53.000,269,11026858,-795,0,1664181712,14183.03153552999,160.29926007000176,54878.83658304001 2022-09-26,08:41:54.000,269,11026820,-795,0,1664181713,14182.99111766999,160.27106355000433,54878.75972472001 2022-09-26,08:41:55.000,269,11026825,-795,0,1664181714,14182.984381359995,160.2640144199977,54878.766711840006 2022-09-26,08:41:56.000,269,11026864,-795,0,1664181715,14183.01132659999,160.2640144199977,54878.80164744 2022-09-26,08:41:57.000,269,11026907,-795,0,1664181716,14182.91028194999,160.24286702999962,54878.63395656 2022-09-26,08:41:58.000,269,11026851,-795,0,1664181717,14182.95069980999,160.29926007000176,54878.77369896 2022-09-26,08:41:59.000,269,11026850,-795,0,1664181718,14183.03153552999,160.29926007000176,54878.87850576001 2022-09-26,08:42:00.000,269,11026876,-795,0,1664181719,14183.024799219995,160.29926007000176,54878.85055728 2022-09-26,08:42:01.000,269,11026859,-795,0,1664181720,14183.01806291,160.2781126800037,54878.815621680005 2022-09-26,08:42:02.000,269,11026819,-795,0,1664181721,14182.93722719,160.30630920000112,54878.6828664 2022-09-26,08:42:03.000,269,11026879,-795,0,1664181722,14183.024799219995,160.30630920000112,54878.73876336001 2022-09-26,08:42:04.000,269,11026860,-795,0,1664181723,14183.004590289995,160.30630920000112,54878.71081488001 2022-09-26,08:42:05.000,269,11026864,-795,0,1664181724,14182.99785398,160.29926007000176,54878.71081488001 2022-09-26,08:42:06.000,269,11026876,-795,0,1664181725,14182.97764505,160.30630920000112,54878.78767320001 2022-09-26,08:42:07.000,269,11026908,-795,0,1664181726,14183.03153552999,160.27106355000433,54878.8226088 2022-09-26,08:42:08.000,269,11026856,-795,0,1664181727,14183.065217079995,160.32040745999984,54878.79466032 2022-09-26,08:42:09.000,269,11026871,-795,0,1664181728,14183.05174445999,160.36270224000327,54878.815621680005 2022-09-26,08:42:10.000,269,11026856,-795,0,1664181729,14182.99785398,160.3556531100039,54878.75972472001 2022-09-26,08:42:11.000,269,11026824,-795,0,1664181730,14183.01132659999,160.34860398000455,54878.73876336001 2022-09-26,08:42:12.000,269,11026878,-795,0,1664181731,14182.984381359995,160.3556531100039,54878.75972472001 2022-09-26,08:42:13.000,269,11026847,-795,0,1664181732,14182.99785398,160.3556531100039,54878.766711840006 2022-09-26,08:42:14.000,269,11026857,-795,0,1664181733,14182.97764505,160.36270224000327,54878.73876336001 2022-09-26,08:42:15.000,269,11026885,-795,0,1664181734,14182.99111766999,160.34155484999792,54878.83658304001 2022-09-26,08:42:16.000,269,11026876,-795,0,1664181735,14183.03153552999,160.33450571999856,54878.78068608 2022-09-26,08:42:17.000,269,11026869,-795,0,1664181736,14183.004590289995,160.31335833000048,54878.78068608 2022-09-26,08:42:18.000,269,11026803,-795,0,1664181737,14182.97764505,160.3274565899992,54878.766711840006 2022-09-26,08:42:19.000,269,11026883,-795,0,1664181738,14182.943963499994,160.29926007000176,54878.67587928 2022-09-26,08:42:20.000,269,11026878,-795,0,1664181739,14182.99785398,160.33450571999856,54878.77369896 2022-09-26,08:42:21.000,269,11026875,-795,0,1664181740,14182.99785398,160.2922109400024,54878.79466032 2022-09-26,08:42:22.000,269,11026818,-795,0,1664181741,14182.95743612,160.31335833000048,54878.78767320001 2022-09-26,08:42:23.000,269,11026829,-795,0,1664181742,14182.97764505,160.33450571999856,54878.864531520005 2022-09-26,08:42:24.000,269,11026862,-795,0,1664181743,14183.024799219995,160.34155484999792,54878.8226088 2022-09-26,08:42:25.000,269,11026888,-795,0,1664181744,14183.004590289995,160.34155484999792,54878.85754440001 2022-09-26,08:42:26.000,269,11026844,-795,0,1664181745,14182.95743612,160.3274565899992,54878.78767320001 2022-09-26,08:42:27.000,269,11026863,-795,0,1664181746,14183.004590289995,160.3274565899992,54878.78068608 2022-09-26,08:42:28.000,269,11026891,-795,0,1664181747,14182.964172429995,160.34860398000455,54878.78068608 2022-09-26,08:42:29.000,269,11026893,-795,0,1664181748,14182.91701826,160.32040745999984,54878.67587928 2022-09-26,08:42:30.000,269,11026830,-795,0,1664181749,14182.964172429995,160.33450571999856,54878.766711840006 2022-09-26,08:42:31.000,269,11026862,-795,0,1664181750,14182.984381359995,160.34155484999792,54878.815621680005 2022-09-26,08:42:32.000,269,11026824,-795,0,1664181751,14182.99111766999,160.36270224000327,54878.815621680005 2022-09-26,08:42:33.000,269,11026848,-795,0,1664181752,14182.99111766999,160.3556531100039,54878.82959592 2022-09-26,08:42:34.000,269,11026806,-795,0,1664181753,14182.99785398,160.39794789000007,54878.77369896 2022-09-26,08:42:35.000,269,11026875,-795,0,1664181754,14182.95069980999,160.38384963000135,54878.73876336001 2022-09-26,08:42:36.000,269,11026866,-795,0,1664181755,14182.97764505,160.38384963000135,54878.7527376 2022-09-26,08:42:37.000,269,11026870,-795,0,1664181756,14183.004590289995,160.4120461499988,54878.70382776 2022-09-26,08:42:38.000,269,11026899,-795,0,1664181757,14183.004590289995,160.43319354000414,54878.78767320001 2022-09-26,08:42:39.000,269,11026926,-795,0,1664181758,14182.896809329999,160.39794789000007,54878.73876336001 2022-09-26,08:42:40.000,269,11026915,-795,0,1664181759,14182.97090873999,160.42614441000478,54878.80164744 2022-09-26,08:42:41.000,269,11026929,-795,0,1664181760,14182.97764505,160.41909527999815,54878.80164744 2022-09-26,08:42:42.000,269,11026836,-795,0,1664181761,14182.97090873999,160.43319354000414,54878.73876336001 2022-09-26,08:42:43.000,269,11026843,-795,0,1664181762,14182.984381359995,160.4402426700035,54878.71081488001 2022-09-26,08:42:44.000,269,11026853,-795,0,1664181763,14183.004590289995,160.45434093000222,54878.766711840006 2022-09-26,08:42:45.000,269,11026878,-795,0,1664181764,14183.03827184,160.42614441000478,54878.71081488001 2022-09-26,08:42:46.000,269,11026836,-795,0,1664181765,14183.03827184,160.44729180000286,54878.73876336001 2022-09-26,08:42:47.000,269,11026894,-795,0,1664181766,14183.05848077,160.4402426700035,54878.77369896 2022-09-26,08:42:48.000,269,11026879,-795,0,1664181767,14183.065217079995,160.41909527999815,54878.79466032 2022-09-26,08:42:49.000,269,11026868,-795,0,1664181768,14183.0786897,160.43319354000414,54878.80164744 2022-09-26,08:42:50.000,269,11026826,-795,0,1664181769,14183.0786897,160.4402426700035,54878.77369896 2022-09-26,08:42:51.000,269,11026894,-795,0,1664181770,14183.05848077,160.46139006000158,54878.73876336001 2022-09-26,08:42:52.000,269,11026877,-795,0,1664181771,14183.03153552999,160.48253744999965,54878.75972472001 2022-09-26,08:42:53.000,269,11026858,-795,0,1664181772,14182.984381359995,160.46139006000158,54878.55709824 2022-09-26,08:42:54.000,269,11026879,-795,0,1664181773,14183.0786897,160.49663570999837,54878.8226088 2022-09-26,08:42:55.000,269,11026902,-795,0,1664181774,14183.085426009995,160.45434093000222,54878.85754440001 2022-09-26,08:42:56.000,269,11026862,-795,0,1664181775,14183.125843869995,160.46843919000094,54878.864531520005 2022-09-26,08:42:57.000,269,11026864,-795,0,1664181776,14183.03827184,160.46843919000094,54878.88549288001 2022-09-26,08:42:58.000,269,11026882,-795,0,1664181777,14183.004590289995,160.45434093000222,54878.73177624 2022-09-26,08:42:59.000,269,11026879,-795,0,1664181778,14182.99111766999,160.4754883200003,54878.71780200001 2022-09-26,08:43:00.000,269,11026882,-795,0,1664181779,14183.05848077,160.42614441000478,54878.80863456001 2022-09-26,08:43:01.000,269,11026898,-795,0,1664181780,14183.105634939995,160.41909527999815,54878.745750480004 2022-09-26,08:43:02.000,269,11026864,-795,0,1664181781,14183.09216231999,160.44729180000286,54878.78767320001 2022-09-26,08:43:03.000,269,11026893,-795,0,1664181782,14183.09889863,160.49663570999837,54878.80164744 2022-09-26,08:43:04.000,269,11026893,-755,0,1664181783,14183.11910756,160.49663570999837,54878.8226088 2022-09-26,08:43:05.000,269,11026865,-795,0,1664181784,14183.125843869995,160.48253744999965,54878.80164744 2022-09-26,08:43:06.000,269,11026862,-795,0,1664181785,14183.11237124999,160.489586579999,54878.80863456001 2022-09-26,08:43:07.000,269,11026882,-795,0,1664181786,14183.105634939995,160.46843919000094,54878.77369896 2022-09-26,08:43:08.000,269,11026895,-795,0,1664181787,14183.065217079995,160.46139006000158,54878.87151864 2022-09-26,08:43:09.000,269,11026871,-795,0,1664181788,14183.05848077,160.4402426700035,54878.6828664 2022-09-26,08:43:10.000,269,11026884,-795,0,1664181789,14183.085426009995,160.50368483999773,54878.83658304001 2022-09-26,08:43:11.000,269,11026890,-795,0,1664181790,14183.09889863,160.4754883200003,54878.766711840006 2022-09-26,08:43:12.000,269,11026865,-795,0,1664181791,14183.125843869995,160.46843919000094,54878.87151864 2022-09-26,08:43:13.000,269,11026903,-795,0,1664181792,14183.13258017999,160.48253744999965,54878.87151864 2022-09-26,08:43:14.000,269,11026838,-795,0,1664181793,14183.125843869995,160.489586579999,54878.89248 2022-09-26,08:43:15.000,269,11026880,-795,0,1664181794,14183.11910756,160.49663570999837,54878.864531520005 2022-09-26,08:43:16.000,269,11026885,-795,0,1664181795,14183.146052799995,160.51778310000373,54878.79466032 2022-09-26,08:43:17.000,269,11026881,-795,0,1664181796,14183.09216231999,160.50368483999773,54878.82959592 2022-09-26,08:43:18.000,269,11026880,-795,0,1664181797,14183.105634939995,160.50368483999773,54878.87151864 2022-09-26,08:43:19.000,269,11026881,-795,0,1664181798,14183.13258017999,160.52483223000308,54878.88549288001 2022-09-26,08:43:20.000,269,11026860,-795,0,1664181799,14183.17973435,160.51778310000373,54878.87850576001 2022-09-26,08:43:21.000,269,11026898,-795,0,1664181800,14183.15278910999,160.48253744999965,54878.87850576001 2022-09-26,08:43:22.000,269,11026865,-795,0,1664181801,14183.17299803999,160.51073397000437,54878.82959592 2022-09-26,08:43:23.000,269,11026870,-795,0,1664181802,14183.15952542,160.51073397000437,54878.79466032 2022-09-26,08:43:24.000,269,11026863,-795,0,1664181803,14183.17973435,160.53188136000244,54878.8226088 2022-09-26,08:43:25.000,269,11026915,-795,0,1664181804,14183.15278910999,160.489586579999,54878.73876336001 2022-09-26,08:43:26.000,269,11026881,-795,0,1664181805,14183.19994328,160.54597962000116,54878.80863456001 2022-09-26,08:43:27.000,269,11026880,-795,0,1664181806,14183.19994328,160.52483223000308,54878.88549288001 2022-09-26,08:43:28.000,269,11026863,-795,0,1664181807,14183.226888519996,160.51778310000373,54878.89248 2022-09-26,08:43:29.000,269,11026924,-795,0,1664181808,14183.17973435,160.489586579999,54878.8226088 2022-09-26,08:43:30.000,269,11026881,-795,0,1664181809,14183.186470659995,160.489586579999,54878.83658304001 2022-09-26,08:43:31.000,269,11026871,-795,0,1664181810,14183.206679589995,160.53188136000244,54878.82959592 2022-09-26,08:43:32.000,269,11026914,-795,0,1664181811,14183.19994328,160.56712700999924,54878.84357016 2022-09-26,08:43:33.000,269,11026876,-795,0,1664181812,14183.17973435,160.51073397000437,54878.87850576001 2022-09-26,08:43:34.000,269,11026852,-795,0,1664181813,14183.17299803999,160.53188136000244,54878.815621680005 2022-09-26,08:43:35.000,269,11026879,-795,0,1664181814,14183.19994328,160.53188136000244,54878.75972472001 2022-09-26,08:43:36.000,269,11026909,-795,0,1664181815,14183.23362482999,160.54597962000116,54878.85055728 2022-09-26,08:43:37.000,269,11026881,-795,0,1664181816,14183.24036114,160.5389304900018,54878.85055728 2022-09-26,08:43:38.000,269,11026815,-795,0,1664181817,14183.206679589995,160.53188136000244,54878.87151864 2022-09-26,08:43:39.000,269,11026871,-795,0,1664181818,14183.22015221,160.50368483999773,54878.815621680005 2022-09-26,08:43:40.000,269,11026874,-795,0,1664181819,14183.21341589999,160.54597962000116,54878.8226088 2022-09-26,08:43:41.000,269,11026905,-795,0,1664181820,14183.27404268999,160.51778310000373,54878.913441360004 2022-09-26,08:43:42.000,269,11026859,-795,0,1664181821,14183.17299803999,160.5389304900018,54878.82959592 2022-09-26,08:43:43.000,269,11026892,-795,0,1664181822,14183.21341589999,160.51778310000373,54878.934402720006 2022-09-26,08:43:44.000,269,11026901,-795,0,1664181823,14183.19994328,160.53188136000244,54878.89946712 2022-09-26,08:43:45.000,269,11026882,-795,0,1664181824,14183.19994328,160.51778310000373,54878.94837696 2022-09-26,08:43:46.000,269,11026854,-795,0,1664181825,14183.226888519996,160.54597962000116,54878.864531520005 2022-09-26,08:43:47.000,269,11026870,-795,0,1664181826,14183.24036114,160.50368483999773,54878.83658304001 2022-09-26,08:43:48.000,269,11026866,-795,0,1664181827,14183.19320696999,160.5389304900018,54878.83658304001 2022-09-26,08:43:49.000,269,11026911,-795,0,1664181828,14183.206679589995,160.5389304900018,54878.89946712 2022-09-26,08:43:50.000,269,11026890,-795,0,1664181829,14183.206679589995,160.55302875000052,54878.85754440001 2022-09-26,08:43:51.000,269,11026917,-795,0,1664181830,14183.11237124999,160.5389304900018,54878.745750480004 2022-09-26,08:43:52.000,269,11026900,-795,0,1664181831,14183.19994328,160.56712700999924,54878.88549288001 2022-09-26,08:43:53.000,269,11026890,-795,0,1664181832,14183.206679589995,160.54597962000116,54878.864531520005 2022-09-26,08:43:54.000,269,11026826,-795,0,1664181833,14183.19320696999,160.55302875000052,54878.85055728 2022-09-26,08:43:55.000,269,11026851,-795,0,1664181834,14183.186470659995,160.51778310000373,54878.84357016 2022-09-26,08:43:56.000,269,11026850,-795,0,1664181835,14183.15278910999,160.51073397000437,54878.82959592 2022-09-26,08:43:57.000,269,11026847,-795,0,1664181836,14183.15952542,160.52483223000308,54878.85055728 2022-09-26,08:43:58.000,269,11026882,-795,0,1664181837,14183.17299803999,160.5389304900018,54878.92042848 2022-09-26,08:43:59.000,269,11026888,-795,0,1664181838,14183.13931649,160.5389304900018,54878.815621680005 2022-09-26,08:44:00.000,269,11026866,-795,0,1664181839,14183.105634939995,160.52483223000308,54878.85055728 2022-09-26,08:44:01.000,269,11026846,-795,0,1664181840,14183.15952542,160.53188136000244,54878.92042848 2022-09-26,08:44:02.000,269,11026869,-795,0,1664181841,14183.11910756,160.50368483999773,54878.88549288001 2022-09-26,08:44:03.000,269,11026872,-795,0,1664181842,14183.09216231999,160.53188136000244,54878.79466032 2022-09-26,08:44:04.000,269,11026921,-795,0,1664181843,14183.13931649,160.56007787999988,54878.8226088 2022-09-26,08:44:05.000,269,11026874,-795,0,1664181844,14183.13931649,160.54597962000116,54878.8226088 2022-09-26,08:44:06.000,269,11026870,-795,0,1664181845,14183.13931649,160.55302875000052,54878.7527376 2022-09-26,08:44:07.000,269,11026896,-795,0,1664181846,14183.15952542,160.58122526999796,54878.85754440001 2022-09-26,08:44:08.000,269,11026857,-795,0,1664181847,14183.11910756,160.55302875000052,54878.77369896 2022-09-26,08:44:09.000,269,11026901,-795,0,1664181848,14183.166261729995,160.53188136000244,54878.88549288001 2022-09-26,08:44:10.000,269,11026893,-795,0,1664181849,14183.166261729995,160.5741761399986,54878.89248 2022-09-26,08:44:11.000,269,11026866,-795,0,1664181850,14183.19320696999,160.5741761399986,54878.864531520005 2022-09-26,08:44:12.000,269,11026883,-795,0,1664181851,14183.17299803999,160.54597962000116,54878.864531520005 2022-09-26,08:44:13.000,269,11026845,-795,0,1664181852,14183.19994328,160.59532353000395,54878.85055728 2022-09-26,08:44:14.000,269,11026862,-795,0,1664181853,14183.146052799995,160.56007787999988,54878.79466032 2022-09-26,08:44:15.000,269,11026870,-795,0,1664181854,14183.22015221,160.61647092000203,54878.87850576001 2022-09-26,08:44:16.000,269,11026869,-795,0,1664181855,14183.206679589995,160.55302875000052,54878.88549288001 2022-09-26,08:44:17.000,269,11026892,-795,0,1664181856,14183.23362482999,160.5882744000046,54878.92741560001 2022-09-26,08:44:18.000,269,11026822,-795,0,1664181857,14183.206679589995,160.59532353000395,54878.88549288001 2022-09-26,08:44:19.000,269,11026902,-795,0,1664181858,14183.15952542,160.59532353000395,54878.72478912 2022-09-26,08:44:20.000,269,11026861,-795,0,1664181859,14183.206679589995,160.59532353000395,54878.78767320001 2022-09-26,08:44:21.000,269,11026873,-795,0,1664181860,14183.23362482999,160.60942179000267,54878.92741560001 2022-09-26,08:44:22.000,269,11026856,-795,0,1664181861,14183.21341589999,160.63056918000075,54878.913441360004 2022-09-26,08:44:23.000,269,11026845,-795,0,1664181862,14183.206679589995,160.61647092000203,54878.983312560005 2022-09-26,08:44:24.000,269,11026874,-795,0,1664181863,14183.17973435,160.6235200500014,54878.89248 2022-09-26,08:44:25.000,269,11026818,-795,0,1664181864,14183.21341589999,160.60942179000267,54878.9623512 2022-09-26,08:44:26.000,269,11026864,-795,0,1664181865,14183.206679589995,160.5882744000046,54878.983312560005 2022-09-26,08:44:27.000,269,11026887,-795,0,1664181866,14183.22015221,160.66581483000482,54878.90645424001 2022-09-26,08:44:28.000,269,11026867,-795,0,1664181867,14183.226888519996,160.60942179000267,54878.99029968 2022-09-26,08:44:29.000,269,11026847,-795,0,1664181868,14183.206679589995,160.6376183100001,54878.92741560001 2022-09-26,08:44:30.000,269,11026859,-795,0,1664181869,14183.23362482999,160.6023726600033,54878.92741560001 2022-09-26,08:44:31.000,269,11026880,-795,0,1664181870,14183.247097449996,160.63056918000075,54879.02523528001 2022-09-26,08:44:32.000,269,11026881,-795,0,1664181871,14183.206679589995,160.60942179000267,54878.92741560001 2022-09-26,08:44:33.000,269,11026896,-795,0,1664181872,14183.23362482999,160.5741761399986,54878.983312560005 2022-09-26,08:44:34.000,269,11026855,-795,0,1664181873,14183.26057007,160.56007787999988,54878.9972868 2022-09-26,08:44:35.000,269,11026856,-795,0,1664181874,14183.21341589999,160.54597962000116,54878.934402720006 2022-09-26,08:44:36.000,269,11026893,-795,0,1664181875,14183.226888519996,160.53188136000244,54878.95536408001 2022-09-26,08:44:37.000,269,11026893,-795,0,1664181876,14183.206679589995,160.56007787999988,54878.89248 2022-09-26,08:44:38.000,269,11026853,-795,0,1664181877,14183.206679589995,160.5389304900018,54878.934402720006 2022-09-26,08:44:39.000,269,11026868,-795,0,1664181878,14183.21341589999,160.56007787999988,54879.032222400005 2022-09-26,08:44:40.000,269,11026877,-795,0,1664181879,14183.226888519996,160.56007787999988,54879.00427392001 2022-09-26,08:44:41.000,269,11026894,-795,0,1664181880,14183.22015221,160.53188136000244,54878.97632544001 2022-09-26,08:44:42.000,269,11026867,-795,0,1664181881,14183.206679589995,160.50368483999773,54878.92741560001 2022-09-26,08:44:43.000,269,11026839,-795,0,1664181882,14183.206679589995,160.51073397000437,54878.89248 2022-09-26,08:44:44.000,269,11026845,-795,0,1664181883,14183.19994328,160.53188136000244,54878.85754440001 2022-09-26,08:44:45.000,269,11026837,-795,0,1664181884,14183.19320696999,160.49663570999837,54878.913441360004 2022-09-26,08:44:46.000,269,11026879,-795,0,1664181885,14183.166261729995,160.53188136000244,54878.94138984 2022-09-26,08:44:47.000,269,11026886,-795,0,1664181886,14183.17299803999,160.51778310000373,54878.97632544001 2022-09-26,08:44:48.000,269,11026886,-795,0,1664181887,14183.22015221,160.5389304900018,54879.01126104 2022-09-26,08:44:49.000,269,11026870,-795,0,1664181888,14183.125843869995,160.51778310000373,54878.96933832 2022-09-26,08:44:50.000,269,11026858,-795,0,1664181889,14183.03827184,160.54597962000116,54878.766711840006 2022-09-26,08:44:51.000,269,11026894,-795,0,1664181890,14183.15278910999,160.54597962000116,54878.913441360004 2022-09-26,08:44:52.000,269,11026843,-795,0,1664181891,14183.125843869995,160.52483223000308,54878.94138984 2022-09-26,08:44:53.000,269,11026886,-795,0,1664181892,14183.11910756,160.56712700999924,54878.934402720006 2022-09-26,08:44:54.000,269,11026875,-795,0,1664181893,14183.11237124999,160.55302875000052,54878.85055728 2022-09-26,08:44:55.000,269,11026888,-795,0,1664181894,14183.13931649,160.54597962000116,54878.88549288001 2022-09-26,08:44:56.000,269,11026841,-795,0,1664181895,14183.15952542,160.56007787999988,54878.99029968 2022-09-26,08:44:57.000,269,11026908,-795,0,1664181896,14183.17299803999,160.55302875000052,54879.03920952 2022-09-26,08:44:58.000,269,11026854,-795,0,1664181897,14183.15952542,160.56007787999988,54878.94138984 2022-09-26,08:44:59.000,269,11026874,-795,0,1664181898,14183.05174445999,160.6023726600033,54878.82959592 2022-09-26,08:45:00.000,269,11026867,-795,0,1664181899,14183.065217079995,160.59532353000395,54878.89946712 2022-09-26,08:45:01.000,269,11026879,-795,0,1664181900,14183.01132659999,160.6023726600033,54878.83658304001 2022-09-26,08:45:02.000,269,11026848,-795,0,1664181901,14183.05848077,160.56712700999924,54878.85754440001 2022-09-26,08:45:03.000,269,11026863,-795,0,1664181902,14183.05174445999,160.56712700999924,54878.864531520005 2022-09-26,08:45:04.000,269,11026905,-795,0,1664181903,14183.09216231999,160.52483223000308,54878.9972868 2022-09-26,08:45:05.000,269,11026851,-795,0,1664181904,14183.09889863,160.54597962000116,54879.02523528001 2022-09-26,08:45:06.000,269,11026883,-795,0,1664181905,14183.11237124999,160.56007787999988,54878.95536408001 2022-09-26,08:45:07.000,269,11026843,-795,0,1664181906,14183.03827184,160.5882744000046,54878.864531520005 2022-09-26,08:45:08.000,269,11026807,-795,0,1664181907,14183.0786897,160.58122526999796,54878.89248 2022-09-26,08:45:09.000,269,11026912,-795,0,1664181908,14183.15278910999,160.59532353000395,54878.9623512 2022-09-26,08:45:10.000,269,11026894,-795,0,1664181909,14183.186470659995,160.56712700999924,54878.95536408001 2022-09-26,08:45:11.000,269,11026908,-795,0,1664181910,14183.146052799995,160.5741761399986,54878.92042848 2022-09-26,08:45:12.000,269,11026875,-795,0,1664181911,14183.15952542,160.56712700999924,54878.88549288001 2022-09-26,08:45:13.000,269,11026862,-795,0,1664181912,14183.21341589999,160.55302875000052,54878.99029968 2022-09-26,08:45:14.000,269,11026840,-795,0,1664181913,14183.17973435,160.52483223000308,54878.92042848 2022-09-26,08:45:15.000,269,11026857,-795,0,1664181914,14183.15952542,160.56007787999988,54878.89248 2022-09-26,08:45:16.000,269,11026849,-795,0,1664181915,14183.146052799995,160.56712700999924,54878.85754440001 2022-09-26,08:45:17.000,269,11026860,-795,0,1664181916,14183.15278910999,160.5882744000046,54878.8226088 2022-09-26,08:45:18.000,269,11026853,-795,0,1664181917,14183.19994328,160.5389304900018,54878.94138984 2022-09-26,08:45:19.000,269,11026849,-795,0,1664181918,14183.206679589995,160.56007787999988,54878.9623512 2022-09-26,08:45:20.000,269,11026902,-795,0,1664181919,14183.22015221,160.51778310000373,54879.01824816 2022-09-26,08:45:21.000,269,11026917,-795,0,1664181920,14183.206679589995,160.52483223000308,54878.92741560001 2022-09-26,08:45:22.000,269,11026838,-795,0,1664181921,14183.19994328,160.53188136000244,54878.92741560001 2022-09-26,08:45:23.000,269,11026885,-795,0,1664181922,14183.186470659995,160.52483223000308,54878.82959592 2022-09-26,08:45:24.000,269,11026850,-795,0,1664181923,14183.186470659995,160.5389304900018,54878.84357016 2022-09-26,08:45:25.000,269,11026849,-755,0,1664181924,14183.24036114,160.5389304900018,54878.90645424001 2022-09-26,08:45:26.000,269,11026867,-795,0,1664181925,14183.267306379996,160.56712700999924,54878.92741560001 2022-09-26,08:45:27.000,269,11026851,-795,0,1664181926,14183.23362482999,160.5882744000046,54878.94138984 2022-09-26,08:45:28.000,269,11026864,-795,0,1664181927,14183.22015221,160.53188136000244,54878.94837696 2022-09-26,08:45:29.000,269,11026885,-795,0,1664181928,14183.25383375999,160.5741761399986,54879.04619664001 2022-09-26,08:45:30.000,269,11026829,-795,0,1664181929,14183.21341589999,160.5389304900018,54878.89248 2022-09-26,08:45:31.000,269,11026880,-795,0,1664181930,14183.294251619991,160.56712700999924,54878.94837696 2022-09-26,08:45:32.000,269,11026883,-795,0,1664181931,14183.21341589999,160.58122526999796,54878.89946712 2022-09-26,08:45:33.000,269,11026864,-795,0,1664181932,14183.25383375999,160.55302875000052,54878.864531520005 2022-09-26,08:45:34.000,269,11026871,-795,0,1664181933,14183.294251619991,160.5741761399986,54878.9623512 2022-09-26,08:45:35.000,269,11026860,-795,0,1664181934,14183.27404268999,160.56007787999988,54878.99029968 2022-09-26,08:45:36.000,269,11026896,-795,0,1664181935,14183.280779,160.5882744000046,54878.89946712 2022-09-26,08:45:37.000,269,11026922,-795,0,1664181936,14183.22015221,160.59532353000395,54878.92741560001 2022-09-26,08:45:38.000,269,11026813,-795,0,1664181937,14183.22015221,160.60942179000267,54878.96933832 2022-09-26,08:45:39.000,269,11026876,-795,0,1664181938,14183.206679589995,160.6023726600033,54878.92741560001 2022-09-26,08:45:40.000,269,11026888,-795,0,1664181939,14183.21341589999,160.59532353000395,54878.92042848 2022-09-26,08:45:41.000,269,11026911,-795,0,1664181940,14183.186470659995,160.61647092000203,54878.92042848 2022-09-26,08:45:42.000,269,11026865,-795,0,1664181941,14183.15952542,160.59532353000395,54878.85055728 2022-09-26,08:45:43.000,269,11026907,-795,0,1664181942,14183.17299803999,160.58122526999796,54878.84357016 2022-09-26,08:45:44.000,269,11026879,-795,0,1664181943,14183.19994328,160.5389304900018,54878.94138984 2022-09-26,08:45:45.000,269,11026900,-795,0,1664181944,14183.19320696999,160.55302875000052,54878.92741560001 2022-09-26,08:45:46.000,269,11026874,-795,0,1664181945,14183.17299803999,160.54597962000116,54878.913441360004 2022-09-26,08:45:47.000,269,11026880,-795,0,1664181946,14183.13931649,160.56712700999924,54878.80164744 2022-09-26,08:45:48.000,269,11026839,-795,0,1664181947,14183.15278910999,160.58122526999796,54878.89946712 2022-09-26,08:45:49.000,269,11026886,-795,0,1664181948,14183.17299803999,160.5389304900018,54878.934402720006 2022-09-26,08:45:50.000,269,11026843,-795,0,1664181949,14183.226888519996,160.56712700999924,54878.94837696 2022-09-26,08:45:51.000,269,11026886,-795,0,1664181950,14183.17973435,160.56007787999988,54878.90645424001 2022-09-26,08:45:52.000,269,11026864,-795,0,1664181951,14183.17973435,160.55302875000052,54878.87151864 2022-09-26,08:45:53.000,269,11026880,-795,0,1664181952,14183.22015221,160.58122526999796,54878.97632544001 2022-09-26,08:45:54.000,269,11026833,-795,0,1664181953,14183.186470659995,160.6023726600033,54878.934402720006 2022-09-26,08:45:55.000,269,11026862,-795,0,1664181954,14183.19320696999,160.58122526999796,54878.934402720006 2022-09-26,08:45:56.000,269,11026868,-795,0,1664181955,14183.17299803999,160.6023726600033,54878.8226088 2022-09-26,08:45:57.000,269,11026837,-795,0,1664181956,14183.17973435,160.59532353000395,54878.84357016 2022-09-26,08:45:58.000,269,11026855,-795,0,1664181957,14183.226888519996,160.58122526999796,54878.92741560001 2022-09-26,08:45:59.000,269,11026873,-795,0,1664181958,14183.25383375999,160.6023726600033,54878.983312560005 2022-09-26,08:46:00.000,269,11026887,-795,0,1664181959,14183.280779,160.6235200500014,54878.96933832 2022-09-26,08:46:01.000,269,11026891,-795,0,1664181960,14183.247097449996,160.6376183100001,54878.94837696 2022-09-26,08:46:02.000,269,11026920,-795,0,1664181961,14183.11910756,160.65171656999883,54878.745750480004 2022-09-26,08:46:03.000,269,11026873,-795,0,1664181962,14183.186470659995,160.6235200500014,54878.90645424001 2022-09-26,08:46:04.000,269,11026881,-795,0,1664181963,14183.19994328,160.6235200500014,54878.96933832 2022-09-26,08:46:05.000,269,11026872,-795,0,1664181964,14183.186470659995,160.61647092000203,54878.96933832 2022-09-26,08:46:06.000,269,11026841,-795,0,1664181965,14183.17299803999,160.66581483000482,54878.85754440001 2022-09-26,08:46:07.000,269,11026892,-795,0,1664181966,14183.186470659995,160.67286396000418,54878.90645424001 2022-09-26,08:46:08.000,269,11026841,-795,0,1664181967,14183.186470659995,160.63056918000075,54878.95536408001 2022-09-26,08:46:09.000,269,11026914,-795,0,1664181968,14183.206679589995,160.64466743999947,54878.983312560005 2022-09-26,08:46:10.000,269,11026914,-795,0,1664181969,14183.22015221,160.63056918000075,54878.983312560005 2022-09-26,08:46:11.000,269,11026834,-795,0,1664181970,14183.186470659995,160.65171656999883,54878.9623512 2022-09-26,08:46:12.000,269,11026856,-795,0,1664181971,14183.17973435,160.6235200500014,54878.913441360004 2022-09-26,08:46:13.000,269,11026864,-795,0,1664181972,14183.15278910999,160.65171656999883,54878.92042848 2022-09-26,08:46:14.000,269,11026882,-795,0,1664181973,14183.146052799995,160.6023726600033,54879.01126104 2022-09-26,08:46:15.000,269,11026848,-795,0,1664181974,14183.166261729995,160.61647092000203,54879.01824816 2022-09-26,08:46:16.000,269,11026887,-795,0,1664181975,14183.17299803999,160.5882744000046,54878.96933832 2022-09-26,08:46:17.000,269,11026899,-795,0,1664181976,14183.186470659995,160.56007787999988,54878.92042848 2022-09-26,08:46:18.000,269,11026864,-795,0,1664181977,14183.206679589995,160.5882744000046,54879.01126104 2022-09-26,08:46:19.000,269,11026896,-795,0,1664181978,14183.206679589995,160.5741761399986,54878.9972868 2022-09-26,08:46:20.000,269,11026918,-795,0,1664181979,14183.21341589999,160.54597962000116,54878.94138984 2022-09-26,08:46:21.000,269,11026855,-795,0,1664181980,14183.22015221,160.55302875000052,54878.97632544001 2022-09-26,08:46:22.000,269,11026886,-795,0,1664181981,14183.206679589995,160.51778310000373,54878.85055728 2022-09-26,08:46:23.000,269,11026924,-795,0,1664181982,14183.19994328,160.5389304900018,54878.913441360004 2022-09-26,08:46:24.000,269,11026890,-795,0,1664181983,14183.25383375999,160.51073397000437,54878.99029968 2022-09-26,08:46:25.000,269,11026874,-795,0,1664181984,14183.26057007,160.55302875000052,54878.96933832 2022-09-26,08:46:26.000,269,11026868,-795,0,1664181985,14183.26057007,160.5389304900018,54878.94138984 2022-09-26,08:46:27.000,269,11026886,-795,0,1664181986,14183.21341589999,160.53188136000244,54878.96933832 2022-09-26,08:46:28.000,269,11026860,-795,0,1664181987,14183.186470659995,160.5389304900018,54878.84357016 2022-09-26,08:46:29.000,269,11026842,-795,0,1664181988,14183.19994328,160.52483223000308,54878.87850576001 2022-09-26,08:46:30.000,269,11026869,-795,0,1664181989,14183.25383375999,160.54597962000116,54878.95536408001 2022-09-26,08:46:31.000,269,11026874,-795,0,1664181990,14183.186470659995,160.5389304900018,54878.88549288001 2022-09-26,08:46:32.000,269,11026873,-795,0,1664181991,14183.26057007,160.55302875000052,54878.99029968 2022-09-26,08:46:33.000,269,11026842,-795,0,1664181992,14183.25383375999,160.5389304900018,54879.08811936 2022-09-26,08:46:34.000,269,11026884,-795,0,1664181993,14183.247097449996,160.54597962000116,54878.99029968 2022-09-26,08:46:35.000,269,11026867,-795,0,1664181994,14183.247097449996,160.5389304900018,54879.01824816 2022-09-26,08:46:36.000,269,11026921,-795,0,1664181995,14183.19320696999,160.5882744000046,54878.92042848 2022-09-26,08:46:37.000,269,11026855,-795,0,1664181996,14183.166261729995,160.60942179000267,54878.913441360004 2022-09-26,08:46:38.000,269,11026891,-795,0,1664181997,14183.27404268999,160.59532353000395,54879.02523528001 2022-09-26,08:46:39.000,269,11026870,-795,0,1664181998,14183.247097449996,160.56007787999988,54879.03920952 2022-09-26,08:46:40.000,269,11026898,-795,0,1664181999,14183.25383375999,160.5389304900018,54879.032222400005 2022-09-26,08:46:41.000,269,11026860,-795,0,1664182000,14183.23362482999,160.58122526999796,54879.01126104 2022-09-26,08:46:42.000,269,11026873,-795,0,1664182001,14183.13931649,160.60942179000267,54878.87151864 2022-09-26,08:46:43.000,269,11026824,-795,0,1664182002,14183.19320696999,160.59532353000395,54878.9623512 2022-09-26,08:46:44.000,269,11026864,-795,0,1664182003,14183.24036114,160.5882744000046,54879.03920952 2022-09-26,08:46:45.000,269,11026886,-795,0,1664182004,14183.21341589999,160.61647092000203,54879.01126104 2022-09-26,08:46:46.000,269,11026881,-795,0,1664182005,14183.15278910999,160.6235200500014,54878.84357016 2022-09-26,08:46:47.000,269,11026887,-795,0,1664182006,14183.206679589995,160.60942179000267,54879.02523528001 2022-09-26,08:46:48.000,269,11026867,-795,0,1664182007,14183.186470659995,160.6023726600033,54879.05318376001 2022-09-26,08:46:49.000,269,11026863,-795,0,1664182008,14183.17973435,160.5741761399986,54878.934402720006 2022-09-26,08:46:50.000,269,11026844,-795,0,1664182009,14183.206679589995,160.61647092000203,54878.90645424001 2022-09-26,08:46:51.000,269,11026887,-795,0,1664182010,14183.146052799995,160.6235200500014,54878.864531520005 2022-09-26,08:46:52.000,269,11026845,-795,0,1664182011,14183.146052799995,160.6235200500014,54878.8226088 2022-09-26,08:46:53.000,269,11026889,-795,0,1664182012,14183.09889863,160.6376183100001,54878.82959592 2022-09-26,08:46:54.000,269,11026829,-795,0,1664182013,14183.125843869995,160.65171656999883,54878.87850576001 2022-09-26,08:46:55.000,269,11026881,-795,0,1664182014,14183.17299803999,160.70810961000097,54878.87850576001 2022-09-26,08:46:56.000,269,11026852,-795,0,1664182015,14183.166261729995,160.67991309000354,54878.83658304001 2022-09-26,08:46:57.000,269,11026848,-795,0,1664182016,14183.166261729995,160.65876569999818,54878.89946712 2022-09-26,08:46:58.000,269,11026829,-795,0,1664182017,14183.11237124999,160.6376183100001,54878.75972472001 2022-09-26,08:46:59.000,269,11026820,-795,0,1664182018,14183.11910756,160.64466743999947,54878.83658304001 2022-09-26,08:47:00.000,269,11026845,-795,0,1664182019,14183.17299803999,160.67286396000418,54878.87850576001 2022-09-26,08:47:01.000,269,11026873,-795,0,1664182020,14183.13931649,160.6376183100001,54878.87151864 2022-09-26,08:47:02.000,269,11026878,-795,0,1664182021,14183.09216231999,160.66581483000482,54878.67587928 2022-09-26,08:47:03.000,269,11026913,-795,0,1664182022,14183.11237124999,160.67286396000418,54878.82959592 2022-09-26,08:47:04.000,269,11026878,-795,0,1664182023,14183.294251619991,160.6376183100001,54878.934402720006 2022-09-26,08:47:05.000,269,11026847,-795,0,1664182024,14183.186470659995,160.69401135000226,54878.8226088 2022-09-26,08:47:06.000,269,11026821,-795,0,1664182025,14183.247097449996,160.70106048000162,54878.94837696 2022-09-26,08:47:07.000,269,11026835,-795,0,1664182026,14183.287515309996,160.66581483000482,54878.94138984 2022-09-26,08:47:08.000,269,11026837,-795,0,1664182027,14183.30098793,160.71515874000033,54878.92042848 2022-09-26,08:47:09.000,269,11026853,-795,0,1664182028,14183.247097449996,160.69401135000226,54878.85055728 2022-09-26,08:47:10.000,269,11026844,-795,0,1664182029,14183.314460549991,160.72925699999905,54878.9972868 2022-09-26,08:47:11.000,269,11026922,-795,0,1664182030,14183.25383375999,160.70810961000097,54878.913441360004 2022-09-26,08:47:12.000,269,11026860,-795,0,1664182031,14183.24036114,160.6869622200029,54878.913441360004 2022-09-26,08:47:13.000,269,11026889,-795,0,1664182032,14183.294251619991,160.67286396000418,54879.00427392001 2022-09-26,08:47:14.000,269,11026799,-795,0,1664182033,14183.30098793,160.67286396000418,54878.90645424001 2022-09-26,08:47:15.000,269,11026801,-795,0,1664182034,14183.30098793,160.7222078699997,54878.983312560005 2022-09-26,08:47:16.000,269,11026911,-795,0,1664182035,14183.27404268999,160.72925699999905,54878.96933832 2022-09-26,08:47:17.000,269,11026887,-795,0,1664182036,14183.206679589995,160.70106048000162,54878.864531520005 2022-09-26,08:47:18.000,269,11026902,-795,0,1664182037,14183.226888519996,160.69401135000226,54878.90645424001 2022-09-26,08:47:19.000,269,11026903,-795,0,1664182038,14183.267306379996,160.70106048000162,54879.081132240004 2022-09-26,08:47:20.000,269,11026883,-795,0,1664182039,14183.267306379996,160.70106048000162,54879.02523528001 2022-09-26,08:47:21.000,269,11026861,-795,0,1664182040,14183.247097449996,160.67991309000354,54879.01824816 2022-09-26,08:47:22.000,269,11026806,-795,0,1664182041,14183.13931649,160.65876569999818,54878.745750480004 2022-09-26,08:47:23.000,269,11026835,-795,0,1664182042,14183.24036114,160.66581483000482,54878.9623512 2022-09-26,08:47:24.000,269,11026903,-795,0,1664182043,14183.247097449996,160.64466743999947,54879.00427392001 2022-09-26,08:47:25.000,269,11026901,-795,0,1664182044,14183.226888519996,160.6376183100001,54879.00427392001 2022-09-26,08:47:26.000,269,11026842,-795,0,1664182045,14183.206679589995,160.67286396000418,54878.90645424001 2022-09-26,08:47:27.000,269,11026853,-795,0,1664182046,14183.23362482999,160.67286396000418,54878.913441360004 2022-09-26,08:47:28.000,269,11026843,-795,0,1664182047,14183.24036114,160.65171656999883,54878.87850576001 2022-09-26,08:47:29.000,269,11026925,-795,0,1664182048,14183.287515309996,160.65876569999818,54879.01126104 2022-09-26,08:47:30.000,269,11026857,-795,0,1664182049,14183.267306379996,160.65171656999883,54878.97632544001 2022-09-26,08:47:31.000,269,11026930,-795,0,1664182050,14183.26057007,160.67991309000354,54878.9623512 2022-09-26,08:47:32.000,269,11026856,-795,0,1664182051,14183.21341589999,160.69401135000226,54878.89248 2022-09-26,08:47:33.000,269,11026916,-795,0,1664182052,14183.226888519996,160.69401135000226,54878.88549288001 2022-09-26,08:47:34.000,269,11026844,-795,0,1664182053,14183.226888519996,160.70810961000097,54878.84357016 2022-09-26,08:47:35.000,269,11026865,-795,0,1664182054,14183.280779,160.65876569999818,54878.99029968 2022-09-26,08:47:36.000,269,11026889,-795,0,1664182055,14183.287515309996,160.67991309000354,54878.99029968 2022-09-26,08:47:37.000,269,11026897,-795,0,1664182056,14183.280779,160.70810961000097,54878.96933832 2022-09-26,08:47:38.000,269,11026888,-795,0,1664182057,14183.267306379996,160.65171656999883,54878.87151864 2022-09-26,08:47:39.000,269,11026874,-795,0,1664182058,14183.267306379996,160.63056918000075,54878.92741560001 2022-09-26,08:47:40.000,269,11026829,-795,0,1664182059,14183.314460549991,160.64466743999947,54879.02523528001 2022-09-26,08:47:41.000,269,11026872,-795,0,1664182060,14183.327933169996,160.6376183100001,54878.96933832 2022-09-26,08:47:42.000,269,11026845,-795,0,1664182061,14183.287515309996,160.65171656999883,54878.85055728 2022-09-26,08:47:43.000,269,11026869,-795,0,1664182062,14183.348142099996,160.65171656999883,54878.864531520005 2022-09-26,08:47:44.000,269,11026896,-795,0,1664182063,14183.368351029996,160.63056918000075,54878.864531520005 2022-09-26,08:47:45.000,269,11026852,-795,0,1664182064,14183.442450440001,160.6023726600033,54879.01126104 2022-09-26,08:47:46.000,269,11026860,-795,0,1664182065,14183.388559959996,160.60942179000267,54878.9623512 2022-09-26,08:47:47.000,269,11026917,-795,0,1664182066,14183.422241510001,160.58122526999796,54878.90645424001 2022-09-26,08:47:48.000,269,11026878,-795,0,1664182067,14183.388559959996,160.6023726600033,54878.87151864 2022-09-26,08:47:49.000,269,11026875,-795,0,1664182068,14183.368351029996,160.59532353000395,54878.8226088 2022-09-26,08:47:50.000,269,11026859,-795,0,1664182069,14183.408768889996,160.6023726600033,54878.94837696 2022-09-26,08:47:51.000,269,11026896,-795,0,1664182070,14183.402032580001,160.58122526999796,54878.913441360004 2022-09-26,08:47:52.000,269,11026853,-795,0,1664182071,14183.388559959996,160.55302875000052,54878.85754440001 2022-09-26,08:47:53.000,269,11026873,-795,0,1664182072,14183.476131989992,160.53188136000244,54878.983312560005 2022-09-26,08:47:54.000,269,11026888,-795,0,1664182073,14183.428977819996,160.54597962000116,54878.983312560005 2022-09-26,08:47:55.000,269,11026918,-795,0,1664182074,14183.435714129992,160.52483223000308,54878.90645424001 2022-09-26,08:47:56.000,269,11026866,-795,0,1664182075,14183.415505199991,160.56007787999988,54878.87850576001 2022-09-26,08:47:57.000,269,11026824,-795,0,1664182076,14183.388559959996,160.56712700999924,54878.83658304001 2022-09-26,08:47:58.000,269,11026871,-795,0,1664182077,14183.354878409991,160.5882744000046,54878.96933832 2022-09-26,08:47:59.000,269,11026873,-795,0,1664182078,14183.415505199991,160.58122526999796,54878.983312560005 2022-09-26,08:48:00.000,269,11026844,-795,0,1664182079,14183.402032580001,160.56712700999924,54879.02523528001 2022-09-26,08:48:01.000,269,11026862,-795,0,1664182080,14183.375087339991,160.56007787999988,54878.9972868 2022-09-26,08:48:02.000,269,11026861,-795,0,1664182081,14183.388559959996,160.56712700999924,54878.913441360004 2022-09-26,08:48:03.000,269,11026815,-795,0,1664182082,14183.287515309996,160.59532353000395,54878.83658304001 2022-09-26,08:48:04.000,269,11026879,-795,0,1664182083,14183.247097449996,160.58122526999796,54878.70382776 2022-09-26,08:48:05.000,269,11026884,-795,0,1664182084,14183.25383375999,160.58122526999796,54878.8226088 2022-09-26,08:48:06.000,269,11026858,-795,0,1664182085,14183.327933169996,160.52483223000308,54878.89946712 2022-09-26,08:48:07.000,269,11026894,-795,0,1664182086,14183.348142099996,160.53188136000244,54878.92741560001 2022-09-26,08:48:08.000,269,11026933,-795,0,1664182087,14183.32119686,160.55302875000052,54878.90645424001 2022-09-26,08:48:09.000,269,11026891,-795,0,1664182088,14183.267306379996,160.51778310000373,54878.864531520005 2022-09-26,08:48:10.000,269,11026901,-795,0,1664182089,14183.314460549991,160.5389304900018,54878.89248 2022-09-26,08:48:11.000,269,11026859,-795,0,1664182090,14183.287515309996,160.5389304900018,54878.83658304001 2022-09-26,08:48:12.000,269,11026883,-795,0,1664182091,14183.307724239996,160.52483223000308,54878.89248 2022-09-26,08:48:13.000,269,11026878,-795,0,1664182092,14183.314460549991,160.54597962000116,54878.85055728 2022-09-26,08:48:14.000,269,11026861,-795,0,1664182093,14183.314460549991,160.53188136000244,54878.87850576001 2022-09-26,08:48:15.000,269,11026852,-795,0,1664182094,14183.294251619991,160.55302875000052,54878.80863456001 2022-09-26,08:48:16.000,269,11026877,-795,0,1664182095,14183.32119686,160.52483223000308,54878.89248 2022-09-26,08:48:17.000,269,11026895,-795,0,1664182096,14183.368351029996,160.58122526999796,54878.913441360004 2022-09-26,08:48:18.000,269,11026858,-795,0,1664182097,14183.307724239996,160.5882744000046,54878.97632544001 2022-09-26,08:48:19.000,269,11026881,-795,0,1664182098,14183.25383375999,160.61647092000203,54878.89248 2022-09-26,08:48:20.000,269,11026904,-795,0,1664182099,14183.32119686,160.6023726600033,54878.934402720006 2022-09-26,08:48:21.000,269,11026916,-795,0,1664182100,14183.32119686,160.59532353000395,54878.87850576001 2022-09-26,08:48:22.000,269,11026860,-795,0,1664182101,14183.307724239996,160.59532353000395,54878.92042848 2022-09-26,08:48:23.000,269,11026921,-795,0,1664182102,14183.280779,160.60942179000267,54878.864531520005 2022-09-26,08:48:24.000,269,11026864,-795,0,1664182103,14183.32119686,160.58122526999796,54878.92042848 2022-09-26,08:48:25.000,269,11026902,-795,0,1664182104,14183.32119686,160.5741761399986,54878.94837696 2022-09-26,08:48:26.000,269,11026835,-795,0,1664182105,14183.294251619991,160.56712700999924,54878.88549288001 2022-09-26,08:48:27.000,269,11026866,-795,0,1664182106,14183.267306379996,160.5741761399986,54878.89248 2022-09-26,08:48:28.000,269,11026899,-795,0,1664182107,14183.307724239996,160.5741761399986,54878.87850576001 2022-09-26,08:48:29.000,269,11026862,-795,0,1664182108,14183.294251619991,160.58122526999796,54878.89946712 2022-09-26,08:48:30.000,269,11026844,-795,0,1664182109,14183.267306379996,160.59532353000395,54878.94837696 2022-09-26,08:48:31.000,269,11026857,-795,0,1664182110,14183.280779,160.5741761399986,54878.95536408001 2022-09-26,08:48:32.000,269,11026865,-795,0,1664182111,14183.294251619991,160.58122526999796,54878.9623512 2022-09-26,08:48:33.000,269,11026866,-795,0,1664182112,14183.280779,160.6023726600033,54878.94138984 2022-09-26,08:48:34.000,269,11026847,-795,0,1664182113,14183.294251619991,160.58122526999796,54878.87850576001 2022-09-26,08:48:35.000,269,11026829,-795,0,1664182114,14183.280779,160.58122526999796,54878.87151864 2022-09-26,08:48:36.000,269,11026894,-795,0,1664182115,14183.26057007,160.54597962000116,54878.88549288001 2022-09-26,08:48:37.000,269,11026897,-795,0,1664182116,14183.287515309996,160.56007787999988,54878.83658304001 2022-09-26,08:48:38.000,269,11026910,-795,0,1664182117,14183.32119686,160.54597962000116,54878.90645424001 2022-09-26,08:48:39.000,269,11026862,-795,0,1664182118,14183.314460549991,160.55302875000052,54878.90645424001 2022-09-26,08:48:40.000,269,11026936,-795,0,1664182119,14183.368351029996,160.5389304900018,54878.934402720006 2022-09-26,08:48:41.000,269,11026907,-795,0,1664182120,14183.334669479991,160.53188136000244,54878.94138984 2022-09-26,08:48:42.000,269,11026851,-795,0,1664182121,14183.348142099996,160.53188136000244,54878.913441360004 2022-09-26,08:48:43.000,269,11026896,-795,0,1664182122,14183.348142099996,160.54597962000116,54878.913441360004 2022-09-26,08:48:44.000,269,11026858,-795,0,1664182123,14183.368351029996,160.489586579999,54878.94837696 2022-09-26,08:48:45.000,269,11026855,-795,0,1664182124,14183.381823650001,160.52483223000308,54878.92741560001 2022-09-26,08:48:46.000,269,11026851,-795,0,1664182125,14183.348142099996,160.51073397000437,54878.8226088 2022-09-26,08:48:47.000,269,11026877,-795,0,1664182126,14183.428977819996,160.53188136000244,54878.913441360004 2022-09-26,08:48:48.000,269,11026845,-795,0,1664182127,14183.402032580001,160.49663570999837,54878.934402720006 2022-09-26,08:48:49.000,269,11026879,-795,0,1664182128,14183.395296269991,160.51073397000437,54878.94138984 2022-09-26,08:48:50.000,269,11026908,-795,0,1664182129,14183.395296269991,160.4754883200003,54878.90645424001 2022-09-26,08:48:51.000,269,11026894,-795,0,1664182130,14183.354878409991,160.51073397000437,54878.934402720006 2022-09-26,08:48:52.000,269,11026862,-795,0,1664182131,14183.287515309996,160.489586579999,54878.71780200001 2022-09-26,08:48:53.000,269,11026852,-795,0,1664182132,14183.334669479991,160.489586579999,54878.92741560001 2022-09-26,08:48:54.000,269,11026871,-795,0,1664182133,14183.307724239996,160.49663570999837,54878.913441360004 2022-09-26,08:48:55.000,269,11026874,-795,0,1664182134,14183.388559959996,160.48253744999965,54878.983312560005 2022-09-26,08:48:56.000,269,11026903,-795,0,1664182135,14183.361614720001,160.49663570999837,54878.9972868 2022-09-26,08:48:57.000,269,11026866,-795,0,1664182136,14183.361614720001,160.46843919000094,54879.00427392001 2022-09-26,08:48:58.000,269,11026829,-795,0,1664182137,14183.334669479991,160.489586579999,54878.94138984 2022-09-26,08:48:59.000,269,11026863,-795,0,1664182138,14183.314460549991,160.46139006000158,54878.92741560001 2022-09-26,08:49:00.000,269,11026829,-795,0,1664182139,14183.30098793,160.43319354000414,54878.92741560001 2022-09-26,08:49:01.000,269,11026851,-795,0,1664182140,14183.327933169996,160.43319354000414,54878.94837696 2022-09-26,08:49:02.000,269,11026851,-795,0,1664182141,14183.354878409991,160.45434093000222,54878.95536408001 2022-09-26,08:49:03.000,269,11026884,-795,0,1664182142,14183.402032580001,160.45434093000222,54878.983312560005 2022-09-26,08:49:04.000,269,11026874,-795,0,1664182143,14183.402032580001,160.43319354000414,54878.934402720006 2022-09-26,08:49:05.000,269,11026847,-795,0,1664182144,14183.314460549991,160.41909527999815,54878.8226088 2022-09-26,08:49:06.000,269,11026852,-795,0,1664182145,14183.307724239996,160.4402426700035,54878.80863456001 2022-09-26,08:49:07.000,269,11026836,-795,0,1664182146,14183.354878409991,160.42614441000478,54878.90645424001 2022-09-26,08:49:08.000,269,11026853,-795,0,1664182147,14183.361614720001,160.4402426700035,54878.9623512 2022-09-26,08:49:09.000,269,11026880,-795,0,1664182148,14183.32119686,160.4120461499988,54878.87850576001 2022-09-26,08:49:10.000,269,11026885,-795,0,1664182149,14183.415505199991,160.44729180000286,54878.913441360004 2022-09-26,08:49:11.000,269,11026898,-795,0,1664182150,14183.428977819996,160.46843919000094,54878.97632544001 2022-09-26,08:49:12.000,269,11026876,-795,0,1664182151,14183.408768889996,160.489586579999,54878.94837696 2022-09-26,08:49:13.000,269,11026853,-795,0,1664182152,14183.402032580001,160.46843919000094,54878.96933832 2022-09-26,08:49:14.000,269,11026839,-795,0,1664182153,14183.381823650001,160.42614441000478,54878.92741560001 2022-09-26,08:49:15.000,269,11026892,-795,0,1664182154,14183.375087339991,160.42614441000478,54878.92042848 2022-09-26,08:49:16.000,269,11026872,-795,0,1664182155,14183.354878409991,160.48253744999965,54878.92042848 2022-09-26,08:49:17.000,269,11026871,-795,0,1664182156,14183.354878409991,160.42614441000478,54878.95536408001 2022-09-26,08:49:18.000,269,11026880,-795,0,1664182157,14183.368351029996,160.43319354000414,54878.95536408001 2022-09-26,08:49:19.000,269,11026840,-795,0,1664182158,14183.422241510001,160.42614441000478,54879.00427392001 2022-09-26,08:49:20.000,269,11026864,-795,0,1664182159,14183.375087339991,160.41909527999815,54879.03920952 2022-09-26,08:49:21.000,269,11026882,-795,0,1664182160,14183.388559959996,160.44729180000286,54879.01824816 2022-09-26,08:49:22.000,269,11026856,-795,0,1664182161,14183.368351029996,160.3908987600007,54879.03920952 2022-09-26,08:49:23.000,269,11026862,-795,0,1664182162,14183.381823650001,160.4120461499988,54878.983312560005 2022-09-26,08:49:24.000,269,11026854,-795,0,1664182163,14183.348142099996,160.4120461499988,54879.01126104 2022-09-26,08:49:25.000,269,11026862,-795,0,1664182164,14183.375087339991,160.42614441000478,54878.99029968 2022-09-26,08:49:26.000,269,11026876,-795,0,1664182165,14183.334669479991,160.39794789000007,54878.983312560005 2022-09-26,08:49:27.000,269,11026885,-795,0,1664182166,14183.381823650001,160.3908987600007,54878.9972868 2022-09-26,08:49:28.000,269,11026893,-795,0,1664182167,14183.381823650001,160.41909527999815,54879.04619664001 2022-09-26,08:49:29.000,269,11026878,-795,0,1664182168,14183.381823650001,160.40499701999943,54879.04619664001 2022-09-26,08:49:30.000,269,11026846,-795,0,1664182169,14183.368351029996,160.43319354000414,54879.02523528001 2022-09-26,08:49:31.000,269,11026872,-795,0,1664182170,14183.361614720001,160.44729180000286,54878.99029968 2022-09-26,08:49:32.000,269,11026863,-795,0,1664182171,14183.327933169996,160.40499701999943,54879.00427392001 2022-09-26,08:49:33.000,269,11026852,-795,0,1664182172,14183.348142099996,160.4120461499988,54879.032222400005 2022-09-26,08:49:34.000,269,11026910,-795,0,1664182173,14183.314460549991,160.41909527999815,54878.9623512 2022-09-26,08:49:35.000,269,11026853,-795,0,1664182174,14183.327933169996,160.38384963000135,54878.94138984 2022-09-26,08:49:36.000,269,11026891,-795,0,1664182175,14183.294251619991,160.376800500002,54878.94138984 2022-09-26,08:49:37.000,269,11026866,-795,0,1664182176,14183.294251619991,160.36975137000263,54878.94138984 2022-09-26,08:49:38.000,269,11026876,-795,0,1664182177,14183.287515309996,160.34860398000455,54878.89946712 2022-09-26,08:49:39.000,269,11026869,-795,0,1664182178,14183.24036114,160.3556531100039,54878.87151864 2022-09-26,08:49:40.000,269,11026883,-795,0,1664182179,14183.267306379996,160.39794789000007,54878.88549288001 2022-09-26,08:49:41.000,269,11026844,-795,0,1664182180,14183.34140579,160.3908987600007,54878.89946712 2022-09-26,08:49:42.000,269,11026855,-795,0,1664182181,14183.30098793,160.40499701999943,54878.87850576001 2022-09-26,08:49:43.000,269,11026888,-795,0,1664182182,14183.280779,160.41909527999815,54878.934402720006 2022-09-26,08:49:44.000,269,11026845,-795,0,1664182183,14183.30098793,160.3908987600007,54878.88549288001 2022-09-26,08:49:45.000,269,11026873,-795,0,1664182184,14183.280779,160.38384963000135,54878.90645424001 2022-09-26,08:49:46.000,269,11026825,-795,0,1664182185,14183.24036114,160.39794789000007,54878.90645424001 2022-09-26,08:49:47.000,269,11026858,-795,0,1664182186,14183.22015221,160.3908987600007,54878.83658304001 2022-09-26,08:49:48.000,269,11026898,-795,0,1664182187,14183.24036114,160.3274565899992,54878.84357016 2022-09-26,08:49:49.000,269,11026845,-795,0,1664182188,14183.24036114,160.33450571999856,54878.85754440001 2022-09-26,08:49:50.000,269,11026856,-795,0,1664182189,14183.25383375999,160.3274565899992,54878.87850576001 2022-09-26,08:49:51.000,269,11026865,-795,0,1664182190,14183.26057007,160.33450571999856,54878.89248 2022-09-26,08:49:52.000,269,11026894,-795,0,1664182191,14183.30098793,160.30630920000112,54878.94138984 2022-09-26,08:49:53.000,269,11026869,-795,0,1664182192,14183.25383375999,160.2922109400024,54878.85055728 2022-09-26,08:49:54.000,269,11026850,-795,0,1664182193,14183.307724239996,160.29926007000176,54878.913441360004 2022-09-26,08:49:55.000,269,11026870,-795,0,1664182194,14183.27404268999,160.30630920000112,54878.913441360004 2022-09-26,08:49:56.000,269,11026866,-795,0,1664182195,14183.314460549991,160.28516181000305,54878.94837696 2022-09-26,08:49:57.000,269,11026882,-795,0,1664182196,14183.314460549991,160.2922109400024,54878.92741560001 2022-09-26,08:49:58.000,269,11026884,-795,0,1664182197,14183.334669479991,160.31335833000048,54878.97632544001 2022-09-26,08:49:59.000,269,11026920,-795,0,1664182198,14183.307724239996,160.30630920000112,54878.96933832 2022-09-26,08:50:00.000,269,11026894,-795,0,1664182199,14183.23362482999,160.31335833000048,54878.9972868 2022-09-26,08:50:01.000,269,11026883,-795,0,1664182200,14183.26057007,160.34860398000455,54878.99029968 2022-09-26,08:50:02.000,269,11026876,-795,0,1664182201,14183.226888519996,160.3274565899992,54878.94138984 2022-09-26,08:50:03.000,269,11026861,-795,0,1664182202,14183.21341589999,160.2922109400024,54878.934402720006 2022-09-26,08:50:04.000,269,11026901,-795,0,1664182203,14183.23362482999,160.30630920000112,54878.913441360004 2022-09-26,08:50:05.000,269,11026855,-795,0,1664182204,14183.19994328,160.3274565899992,54878.85055728 2022-09-26,08:50:06.000,269,11026896,-795,0,1664182205,14183.125843869995,160.33450571999856,54878.84357016 2022-09-26,08:50:07.000,269,11026854,-795,0,1664182206,14183.186470659995,160.33450571999856,54878.90645424001 2022-09-26,08:50:08.000,269,11026861,-795,0,1664182207,14183.22015221,160.32040745999984,54878.983312560005 2022-09-26,08:50:09.000,269,11026867,-795,0,1664182208,14183.166261729995,160.36270224000327,54878.934402720006 2022-09-26,08:50:10.000,269,11026892,-795,0,1664182209,14183.21341589999,160.30630920000112,54878.94138984 2022-09-26,08:50:11.000,269,11026917,-795,0,1664182210,14183.17973435,160.33450571999856,54878.89946712 2022-09-26,08:50:12.000,269,11026840,-795,0,1664182211,14183.19320696999,160.3274565899992,54878.89946712 2022-09-26,08:50:13.000,269,11026901,-795,0,1664182212,14183.19320696999,160.34860398000455,54878.87850576001 2022-09-26,08:50:14.000,269,11026885,-795,0,1664182213,14183.17973435,160.3274565899992,54878.92741560001 2022-09-26,08:50:15.000,269,11026912,-795,0,1664182214,14183.23362482999,160.3274565899992,54878.92741560001 2022-09-26,08:50:16.000,269,11026876,-795,0,1664182215,14183.22015221,160.2922109400024,54878.90645424001 2022-09-26,08:50:17.000,269,11026876,-795,0,1664182216,14183.21341589999,160.31335833000048,54878.934402720006 2022-09-26,08:50:18.000,269,11026843,-795,0,1664182217,14183.186470659995,160.2922109400024,54878.89248 2022-09-26,08:50:19.000,269,11026868,-795,0,1664182218,14183.166261729995,160.30630920000112,54878.88549288001 2022-09-26,08:50:20.000,269,11026879,-795,0,1664182219,14183.23362482999,160.32040745999984,54878.87151864 2022-09-26,08:50:21.000,269,11026842,-795,0,1664182220,14183.17973435,160.34155484999792,54878.90645424001 2022-09-26,08:50:22.000,269,11026896,-795,0,1664182221,14183.146052799995,160.3556531100039,54878.87850576001 2022-09-26,08:50:23.000,269,11026916,-795,0,1664182222,14183.186470659995,160.34860398000455,54878.96933832 2022-09-26,08:50:24.000,269,11026856,-795,0,1664182223,14183.280779,160.3274565899992,54878.85055728 2022-09-26,08:50:25.000,269,11026859,-795,0,1664182224,14183.186470659995,160.33450571999856,54878.864531520005 2022-09-26,08:50:26.000,269,11026906,-795,0,1664182225,14183.21341589999,160.33450571999856,54878.87151864 2022-09-26,08:50:27.000,269,11026887,-795,0,1664182226,14183.21341589999,160.38384963000135,54878.8226088 2022-09-26,08:50:28.000,269,11026915,-795,0,1664182227,14183.186470659995,160.36270224000327,54878.80863456001 2022-09-26,08:50:29.000,269,11026894,-795,0,1664182228,14183.166261729995,160.36975137000263,54878.89248 2022-09-26,08:50:30.000,269,11026874,-795,0,1664182229,14183.17973435,160.3556531100039,54878.87151864 2022-09-26,08:50:31.000,269,11026905,-795,0,1664182230,14183.19994328,160.36975137000263,54878.89946712 2022-09-26,08:50:32.000,269,11026847,-795,0,1664182231,14183.24036114,160.376800500002,54878.92042848 2022-09-26,08:50:33.000,269,11026900,-795,0,1664182232,14183.19994328,160.36975137000263,54878.89946712 2022-09-26,08:50:34.000,269,11026854,-795,0,1664182233,14183.21341589999,160.33450571999856,54878.85754440001 2022-09-26,08:50:35.000,269,11026835,-795,0,1664182234,14183.19994328,160.33450571999856,54878.85055728 2022-09-26,08:50:36.000,269,11026894,-795,0,1664182235,14183.186470659995,160.33450571999856,54878.83658304001 2022-09-26,08:50:37.000,269,11026871,-795,0,1664182236,14183.17299803999,160.34155484999792,54878.815621680005 2022-09-26,08:50:38.000,269,11026888,-795,0,1664182237,14183.19320696999,160.3274565899992,54878.85055728 2022-09-26,08:50:39.000,269,11026895,-795,0,1664182238,14183.166261729995,160.32040745999984,54878.88549288001 2022-09-26,08:50:40.000,269,11026900,-795,0,1664182239,14183.17299803999,160.31335833000048,54878.92741560001 2022-09-26,08:50:41.000,269,11026894,-795,0,1664182240,14183.17973435,160.30630920000112,54878.87151864 2022-09-26,08:50:42.000,269,11026830,-795,0,1664182241,14183.186470659995,160.31335833000048,54878.84357016 2022-09-26,08:50:43.000,269,11026897,-795,0,1664182242,14183.186470659995,160.30630920000112,54878.77369896 2022-09-26,08:50:44.000,269,11026868,-795,0,1664182243,14183.166261729995,160.28516181000305,54878.82959592 2022-09-26,08:50:45.000,269,11026873,-795,0,1664182244,14183.166261729995,160.3274565899992,54878.80164744 2022-09-26,08:50:46.000,269,11026898,-795,0,1664182245,14183.166261729995,160.33450571999856,54878.78068608 2022-09-26,08:50:47.000,269,11026893,-795,0,1664182246,14183.19320696999,160.28516181000305,54878.78767320001 2022-09-26,08:50:48.000,269,11026879,-795,0,1664182247,14183.19994328,160.30630920000112,54878.83658304001 2022-09-26,08:50:49.000,269,11026845,-795,0,1664182248,14183.206679589995,160.31335833000048,54878.864531520005 2022-09-26,08:50:50.000,269,11026795,-795,0,1664182249,14183.166261729995,160.30630920000112,54878.8226088 2022-09-26,08:50:51.000,269,11026870,-795,0,1664182250,14183.15278910999,160.24991615999897,54878.83658304001 2022-09-26,08:50:52.000,269,11026850,-795,0,1664182251,14183.17973435,160.30630920000112,54878.815621680005 2022-09-26,08:50:53.000,269,11026892,-795,0,1664182252,14183.23362482999,160.25696528999833,54878.83658304001 2022-09-26,08:50:54.000,269,11026879,-795,0,1664182253,14183.19994328,160.30630920000112,54878.82959592 2022-09-26,08:50:55.000,269,11026870,-795,0,1664182254,14183.19320696999,160.34155484999792,54878.766711840006 2022-09-26,08:50:56.000,269,11026897,-795,0,1664182255,14183.22015221,160.31335833000048,54878.88549288001 2022-09-26,08:50:57.000,269,11026853,-795,0,1664182256,14183.22015221,160.2922109400024,54878.85055728 2022-09-26,08:50:58.000,269,11026836,-795,0,1664182257,14183.21341589999,160.31335833000048,54878.8226088 2022-09-26,08:50:59.000,269,11026889,-795,0,1664182258,14183.226888519996,160.28516181000305,54878.82959592 2022-09-26,08:51:00.000,269,11026908,-795,0,1664182259,14183.15278910999,160.2781126800037,54878.78767320001 2022-09-26,08:51:01.000,269,11026863,-795,0,1664182260,14183.15278910999,160.25696528999833,54878.78068608 2022-09-26,08:51:02.000,269,11026878,-795,0,1664182261,14183.13258017999,160.30630920000112,54878.80164744 2022-09-26,08:51:03.000,269,11026872,-795,0,1664182262,14183.146052799995,160.3274565899992,54878.864531520005 2022-09-26,08:51:04.000,269,11026878,-795,0,1664182263,14183.15278910999,160.34155484999792,54878.85754440001 2022-09-26,08:51:05.000,269,11026843,-795,0,1664182264,14183.146052799995,160.3274565899992,54878.815621680005 2022-09-26,08:51:06.000,269,11026873,-795,0,1664182265,14183.11237124999,160.3556531100039,54878.766711840006 2022-09-26,08:51:07.000,269,11026857,-795,0,1664182266,14183.045008149995,160.32040745999984,54878.61998232001 2022-09-26,08:51:08.000,269,11026880,-795,0,1664182267,14183.024799219995,160.34860398000455,54878.61998232001 2022-09-26,08:51:09.000,269,11026876,-795,0,1664182268,14183.15278910999,160.34155484999792,54878.77369896 2022-09-26,08:51:10.000,269,11026885,-795,0,1664182269,14183.11910756,160.3556531100039,54878.79466032 2022-09-26,08:51:11.000,269,11026919,-795,0,1664182270,14183.13258017999,160.36975137000263,54878.82959592 2022-09-26,08:51:12.000,269,11026893,-795,0,1664182271,14183.11910756,160.376800500002,54878.78767320001 2022-09-26,08:51:13.000,269,11026887,-795,0,1664182272,14183.166261729995,160.3274565899992,54878.80164744 2022-09-26,08:51:14.000,269,11026874,-795,0,1664182273,14183.11237124999,160.3556531100039,54878.78068608 2022-09-26,08:51:15.000,269,11026897,-795,0,1664182274,14183.11237124999,160.36270224000327,54878.73177624 2022-09-26,08:51:16.000,269,11026884,-795,0,1664182275,14183.125843869995,160.36975137000263,54878.68985352001 2022-09-26,08:51:17.000,269,11026884,-795,0,1664182276,14183.105634939995,160.39794789000007,54878.71081488001 2022-09-26,08:51:18.000,269,11026884,-795,0,1664182277,14183.05848077,160.4120461499988,54878.66889216001 2022-09-26,08:51:19.000,269,11026877,-795,0,1664182278,14183.13931649,160.36975137000263,54878.7527376 2022-09-26,08:51:20.000,269,11026863,-795,0,1664182279,14183.125843869995,160.36975137000263,54878.75972472001 2022-09-26,08:51:21.000,269,11026863,-795,0,1664182280,14183.15278910999,160.3556531100039,54878.78767320001 2022-09-26,08:51:22.000,269,11026906,-795,0,1664182281,14183.09216231999,160.39794789000007,54878.68985352001 2022-09-26,08:51:23.000,269,11026850,-795,0,1664182282,14183.146052799995,160.36975137000263,54878.72478912 2022-09-26,08:51:24.000,269,11026900,-795,0,1664182283,14183.09889863,160.39794789000007,54878.73177624 2022-09-26,08:51:25.000,269,11026900,-795,0,1664182284,14183.13931649,160.376800500002,54878.73177624 2022-09-26,08:51:26.000,269,11026885,-795,0,1664182285,14183.15278910999,160.36975137000263,54878.75972472001 2022-09-26,08:51:27.000,269,11026878,-795,0,1664182286,14183.125843869995,160.36270224000327,54878.75972472001 2022-09-26,08:51:28.000,269,11026888,-795,0,1664182287,14183.11910756,160.34860398000455,54878.7527376 2022-09-26,08:51:29.000,269,11026900,-795,0,1664182288,14183.13258017999,160.34155484999792,54878.766711840006 2022-09-26,08:51:30.000,269,11026871,-795,0,1664182289,14183.09889863,160.3908987600007,54878.72478912 2022-09-26,08:51:31.000,269,11026861,-795,0,1664182290,14183.07195338999,160.30630920000112,54878.63395656 2022-09-26,08:51:32.000,269,11026920,-795,0,1664182291,14183.045008149995,160.3556531100039,54878.6828664 2022-09-26,08:51:33.000,269,11026833,-795,0,1664182292,14183.0786897,160.3274565899992,54878.6828664 2022-09-26,08:51:34.000,269,11026901,-795,0,1664182293,14183.045008149995,160.3556531100039,54878.60600808 2022-09-26,08:51:35.000,269,11026868,-795,0,1664182294,14183.11237124999,160.32040745999984,54878.77369896 2022-09-26,08:51:36.000,269,11026906,-795,0,1664182295,14183.125843869995,160.3274565899992,54878.80164744 2022-09-26,08:51:37.000,269,11026866,-795,0,1664182296,14183.11910756,160.33450571999856,54878.766711840006 2022-09-26,08:51:38.000,269,11026888,-795,0,1664182297,14183.07195338999,160.31335833000048,54878.7527376 2022-09-26,08:51:39.000,269,11026864,-795,0,1664182298,14183.105634939995,160.34155484999792,54878.72478912 2022-09-26,08:51:40.000,269,11026858,-795,0,1664182299,14183.09216231999,160.3556531100039,54878.6828664 2022-09-26,08:51:41.000,269,11026878,-795,0,1664182300,14183.105634939995,160.34860398000455,54878.696840640005 2022-09-26,08:51:42.000,269,11026873,-795,0,1664182301,14183.125843869995,160.34155484999792,54878.67587928 2022-09-26,08:51:43.000,269,11026910,-795,0,1664182302,14183.146052799995,160.34155484999792,54878.72478912 2022-09-26,08:51:44.000,269,11026875,-795,0,1664182303,14183.11237124999,160.39794789000007,54878.77369896 2022-09-26,08:51:45.000,269,11026874,-795,0,1664182304,14183.146052799995,160.3908987600007,54878.72478912 2022-09-26,08:51:46.000,269,11026853,-795,0,1664182305,14183.11237124999,160.38384963000135,54878.6828664 2022-09-26,08:51:47.000,269,11026883,-795,0,1664182306,14183.09889863,160.41909527999815,54878.6828664 2022-09-26,08:51:48.000,269,11026870,-795,0,1664182307,14183.09889863,160.4120461499988,54878.64094368001 2022-09-26,08:51:49.000,269,11026896,-795,0,1664182308,14183.05848077,160.4120461499988,54878.58504672 2022-09-26,08:51:50.000,269,11026879,-795,0,1664182309,14183.085426009995,160.44729180000286,54878.71780200001 2022-09-26,08:51:51.000,269,11026867,-795,0,1664182310,14183.085426009995,160.376800500002,54878.745750480004 2022-09-26,08:51:52.000,269,11026892,-795,0,1664182311,14183.105634939995,160.39794789000007,54878.72478912 2022-09-26,08:51:53.000,269,11026912,-795,0,1664182312,14183.11910756,160.43319354000414,54878.72478912 2022-09-26,08:51:54.000,269,11026867,-795,0,1664182313,14183.085426009995,160.38384963000135,54878.63395656 2022-09-26,08:51:55.000,269,11026887,-795,0,1664182314,14183.09889863,160.34860398000455,54878.647930800005 2022-09-26,08:51:56.000,269,11026872,-795,0,1664182315,14183.05174445999,160.376800500002,54878.61998232001 2022-09-26,08:51:57.000,269,11026923,-795,0,1664182316,14183.03827184,160.36270224000327,54878.578059600004 2022-09-26,08:51:58.000,269,11026864,-795,0,1664182317,14183.07195338999,160.38384963000135,54878.67587928 2022-09-26,08:51:59.000,269,11026883,-795,0,1664182318,14183.13931649,160.3908987600007,54878.71780200001 2022-09-26,08:52:00.000,269,11026850,-795,0,1664182319,14183.17299803999,160.34860398000455,54878.696840640005 2022-09-26,08:52:01.000,269,11026873,-795,0,1664182320,14183.105634939995,160.3556531100039,54878.70382776 2022-09-26,08:52:02.000,269,11026882,-795,0,1664182321,14183.15952542,160.33450571999856,54878.65491792 2022-09-26,08:52:03.000,269,11026856,-795,0,1664182322,14183.11237124999,160.3908987600007,54878.59203384001 2022-09-26,08:52:04.000,269,11026877,-795,0,1664182323,14183.11237124999,160.33450571999856,54878.60600808 2022-09-26,08:52:05.000,269,11026858,-795,0,1664182324,14183.09889863,160.34860398000455,54878.60600808 2022-09-26,08:52:06.000,269,11026923,-795,0,1664182325,14183.09216231999,160.3274565899992,54878.62696944 2022-09-26,08:52:07.000,269,11026895,-795,0,1664182326,14183.07195338999,160.34155484999792,54878.62696944 2022-09-26,08:52:08.000,269,11026885,-795,0,1664182327,14183.05848077,160.30630920000112,54878.529149760005 2022-09-26,08:52:09.000,269,11026834,-795,0,1664182328,14183.01806291,160.32040745999984,54878.47325280001 2022-09-26,08:52:10.000,269,11026854,-795,0,1664182329,14183.09889863,160.2922109400024,54878.6129952 2022-09-26,08:52:11.000,269,11026835,-795,0,1664182330,14183.105634939995,160.29926007000176,54878.529149760005 2022-09-26,08:52:12.000,269,11026863,-795,0,1664182331,14183.065217079995,160.2640144199977,54878.529149760005 2022-09-26,08:52:13.000,269,11026890,-795,0,1664182332,14183.0786897,160.29926007000176,54878.54312400001 2022-09-26,08:52:14.000,269,11026869,-795,0,1664182333,14183.045008149995,160.27106355000433,54878.52216264001 2022-09-26,08:52:15.000,269,11026883,-795,0,1664182334,14183.065217079995,160.30630920000112,54878.578059600004 2022-09-26,08:52:16.000,269,11026871,-795,0,1664182335,14183.004590289995,160.23581790000026,54878.480239920005 2022-09-26,08:52:17.000,269,11026864,-795,0,1664182336,14183.03827184,160.29926007000176,54878.56408536 2022-09-26,08:52:18.000,269,11026874,-795,0,1664182337,14183.07195338999,160.24991615999897,54878.56408536 2022-09-26,08:52:19.000,269,11026878,-795,0,1664182338,14183.01132659999,160.2922109400024,54878.529149760005 2022-09-26,08:52:20.000,269,11026871,-795,0,1664182339,14183.01132659999,160.25696528999833,54878.53613688 2022-09-26,08:52:21.000,269,11026878,-795,0,1664182340,14182.99785398,160.27106355000433,54878.44530432 2022-09-26,08:52:22.000,269,11026888,-795,0,1664182341,14182.984381359995,160.2781126800037,54878.45927856 2022-09-26,08:52:23.000,269,11026843,-795,0,1664182342,14182.97090873999,160.30630920000112,54878.49421416 2022-09-26,08:52:24.000,269,11026842,-795,0,1664182343,14182.97764505,160.2287687700009,54878.45927856 2022-09-26,08:52:25.000,269,11026865,-795,0,1664182344,14182.99111766999,160.2781126800037,54878.47325280001 2022-09-26,08:52:26.000,269,11026855,-795,0,1664182345,14182.97090873999,160.2640144199977,54878.410368720004 2022-09-26,08:52:27.000,269,11026894,-795,0,1664182346,14182.99111766999,160.2781126800037,54878.4383172 2022-09-26,08:52:28.000,269,11026889,-795,0,1664182347,14182.97090873999,160.23581790000026,54878.40338160001 2022-09-26,08:52:29.000,269,11026850,-795,0,1664182348,14183.004590289995,160.2287687700009,54878.431330080006 2022-09-26,08:52:30.000,269,11026867,-795,0,1664182349,14182.97764505,160.2640144199977,54878.410368720004 2022-09-26,08:52:31.000,269,11026874,-795,0,1664182350,14182.97764505,160.28516181000305,54878.45229144001 2022-09-26,08:52:32.000,269,11026860,-795,0,1664182351,14182.964172429995,160.2781126800037,54878.480239920005 2022-09-26,08:52:33.000,269,11026884,-795,0,1664182352,14182.984381359995,160.28516181000305,54878.39639448 2022-09-26,08:52:34.000,269,11026858,-795,0,1664182353,14182.91028194999,160.28516181000305,54878.410368720004 2022-09-26,08:52:35.000,269,11026895,-795,0,1664182354,14182.95743612,160.2781126800037,54878.40338160001 2022-09-26,08:52:36.000,269,11026865,-795,0,1664182355,14182.93049087999,160.28516181000305,54878.42434296001 2022-09-26,08:52:37.000,269,11026888,-795,0,1664182356,14182.943963499994,160.25696528999833,54878.431330080006 2022-09-26,08:52:38.000,269,11026864,-795,0,1664182357,14182.95743612,160.2922109400024,54878.45927856 2022-09-26,08:52:39.000,269,11026870,-795,0,1664182358,14182.97090873999,160.2922109400024,54878.529149760005 2022-09-26,08:52:40.000,269,11026843,-795,0,1664182359,14182.95069980999,160.2922109400024,54878.51517552 2022-09-26,08:52:41.000,269,11026900,-795,0,1664182360,14182.97090873999,160.31335833000048,54878.5081884 2022-09-26,08:52:42.000,269,11026896,-795,0,1664182361,14182.93722719,160.29926007000176,54878.48722704 2022-09-26,08:52:43.000,269,11026860,-795,0,1664182362,14182.91701826,160.31335833000048,54878.47325280001 2022-09-26,08:52:44.000,269,11026895,-795,0,1664182363,14182.91028194999,160.33450571999856,54878.431330080006 2022-09-26,08:52:45.000,269,11026861,-795,0,1664182364,14182.86986408999,160.32040745999984,54878.37543312001 2022-09-26,08:52:46.000,269,11026884,-795,0,1664182365,14182.91028194999,160.33450571999856,54878.47325280001 2022-09-26,08:52:47.000,269,11026851,-795,0,1664182366,14182.95743612,160.34860398000455,54878.48722704 2022-09-26,08:52:48.000,269,11026918,-795,0,1664182367,14182.93722719,160.29926007000176,54878.48722704 2022-09-26,08:52:49.000,269,11026881,-795,0,1664182368,14182.964172429995,160.33450571999856,54878.5081884 2022-09-26,08:52:50.000,269,11026885,-795,0,1664182369,14182.91701826,160.3556531100039,54878.5081884 2022-09-26,08:52:51.000,269,11026871,-795,0,1664182370,14182.89007301999,160.34155484999792,54878.431330080006 2022-09-26,08:52:52.000,269,11026882,-795,0,1664182371,14182.89007301999,160.33450571999856,54878.45229144001 2022-09-26,08:52:53.000,269,11026864,-795,0,1664182372,14182.883336709994,160.33450571999856,54878.44530432 2022-09-26,08:52:54.000,269,11026863,-795,0,1664182373,14182.883336709994,160.3556531100039,54878.45229144001 2022-09-26,08:52:55.000,269,11026884,-795,0,1664182374,14182.842918849994,160.36975137000263,54878.41735584 2022-09-26,08:52:56.000,269,11026875,-795,0,1664182375,14182.876600399999,160.376800500002,54878.55011112001 2022-09-26,08:52:57.000,269,11026916,-795,0,1664182376,14182.856391469999,160.3556531100039,54878.480239920005 2022-09-26,08:52:58.000,269,11026844,-795,0,1664182377,14182.856391469999,160.3556531100039,54878.46626568 2022-09-26,08:52:59.000,269,11026883,-795,0,1664182378,14182.82944622999,160.38384963000135,54878.410368720004 2022-09-26,08:53:00.000,269,11026855,-795,0,1664182379,14182.86986408999,160.36270224000327,54878.40338160001 2022-09-26,08:53:01.000,269,11026844,-795,0,1664182380,14182.863127779994,160.34155484999792,54878.4383172 2022-09-26,08:53:02.000,269,11026848,-795,0,1664182381,14182.842918849994,160.3556531100039,54878.47325280001 2022-09-26,08:53:03.000,269,11026903,-795,0,1664182382,14182.863127779994,160.34155484999792,54878.431330080006 2022-09-26,08:53:04.000,269,11026858,-795,0,1664182383,14182.876600399999,160.3274565899992,54878.45927856 2022-09-26,08:53:05.000,269,11026885,-795,0,1664182384,14182.836182539999,160.31335833000048,54878.34748464 2022-09-26,08:53:06.000,269,11026880,-795,0,1664182385,14182.86986408999,160.30630920000112,54878.41735584 2022-09-26,08:53:07.000,269,11026908,-795,0,1664182386,14182.802500989994,160.30630920000112,54878.368446 2022-09-26,08:53:08.000,269,11026892,-795,0,1664182387,14182.822709919994,160.32040745999984,54878.38940736 2022-09-26,08:53:09.000,269,11026875,-795,0,1664182388,14182.802500989994,160.3274565899992,54878.2985748 2022-09-26,08:53:10.000,269,11026834,-795,0,1664182389,14182.762083129994,160.34155484999792,54878.20075512 2022-09-26,08:53:11.000,269,11026897,-795,0,1664182390,14182.863127779994,160.34155484999792,54878.44530432 2022-09-26,08:53:12.000,269,11026897,-795,0,1664182391,14182.896809329999,160.3556531100039,54878.4383172 2022-09-26,08:53:13.000,269,11026870,-795,0,1664182392,14182.883336709994,160.36975137000263,54878.40338160001 2022-09-26,08:53:14.000,269,11026864,-795,0,1664182393,14182.883336709994,160.376800500002,54878.35447176001 2022-09-26,08:53:15.000,269,11026893,-795,0,1664182394,14182.89007301999,160.34155484999792,54878.35447176001 2022-09-26,08:53:16.000,269,11026853,-795,0,1664182395,14182.86986408999,160.34860398000455,54878.4383172 2022-09-26,08:53:17.000,269,11026922,-795,0,1664182396,14182.89007301999,160.33450571999856,54878.42434296001 2022-09-26,08:53:18.000,269,11026905,-795,0,1664182397,14182.876600399999,160.376800500002,54878.37543312001 2022-09-26,08:53:19.000,269,11026836,-795,0,1664182398,14182.91028194999,160.36975137000263,54878.431330080006 2022-09-26,08:53:20.000,269,11026840,-795,0,1664182399,14182.943963499994,160.3274565899992,54878.39639448 2022-09-26,08:53:21.000,269,11026896,-795,0,1664182400,14182.896809329999,160.34860398000455,54878.431330080006 2022-09-26,08:53:22.000,269,11026848,-795,0,1664182401,14182.923754569994,160.34155484999792,54878.368446 2022-09-26,08:53:23.000,269,11026843,-795,0,1664182402,14182.883336709994,160.3556531100039,54878.41735584 2022-09-26,08:53:24.000,269,11026837,-795,0,1664182403,14182.876600399999,160.3274565899992,54878.37543312001 2022-09-26,08:53:25.000,269,11026889,-795,0,1664182404,14182.896809329999,160.34860398000455,54878.410368720004 2022-09-26,08:53:26.000,269,11026881,-795,0,1664182405,14182.86986408999,160.31335833000048,54878.4383172 2022-09-26,08:53:27.000,269,11026932,-795,0,1664182406,14182.863127779994,160.31335833000048,54878.49421416 2022-09-26,08:53:28.000,269,11026892,-795,0,1664182407,14182.896809329999,160.32040745999984,54878.45927856 2022-09-26,08:53:29.000,269,11026876,-795,0,1664182408,14182.863127779994,160.30630920000112,54878.431330080006 2022-09-26,08:53:30.000,269,11026894,-795,0,1664182409,14182.863127779994,160.3274565899992,54878.410368720004 2022-09-26,08:53:31.000,269,11026922,-795,0,1664182410,14182.883336709994,160.32040745999984,54878.35447176001 2022-09-26,08:53:32.000,269,11026896,-795,0,1664182411,14182.836182539999,160.2781126800037,54878.40338160001 2022-09-26,08:53:33.000,269,11026859,-795,0,1664182412,14182.86986408999,160.24991615999897,54878.45229144001 2022-09-26,08:53:34.000,269,11026907,-795,0,1664182413,14182.863127779994,160.25696528999833,54878.431330080006 2022-09-26,08:53:35.000,269,11026851,-795,0,1664182414,14182.822709919994,160.25696528999833,54878.47325280001 2022-09-26,08:53:36.000,269,11026910,-795,0,1664182415,14182.836182539999,160.27106355000433,54878.45229144001 2022-09-26,08:53:37.000,269,11026868,-795,0,1664182416,14182.84965515999,160.2640144199977,54878.46626568 2022-09-26,08:53:38.000,269,11026843,-795,0,1664182417,14182.883336709994,160.2287687700009,54878.40338160001 2022-09-26,08:53:39.000,269,11026841,-795,0,1664182418,14182.84965515999,160.2287687700009,54878.38242024001 2022-09-26,08:53:40.000,269,11026882,-795,0,1664182419,14182.89007301999,160.22171964000154,54878.38242024001 2022-09-26,08:53:41.000,269,11026832,-795,0,1664182420,14182.89007301999,160.20057225000346,54878.38242024001 2022-09-26,08:53:42.000,269,11026890,-795,0,1664182421,14182.876600399999,160.2287687700009,54878.37543312001 2022-09-26,08:53:43.000,269,11026884,-795,0,1664182422,14182.903545639994,160.20762138000282,54878.45229144001 2022-09-26,08:53:44.000,269,11026895,-795,0,1664182423,14182.89007301999,160.18647399000474,54878.361458880005 2022-09-26,08:53:45.000,269,11026888,-795,0,1664182424,14182.903545639994,160.22171964000154,54878.38242024001 2022-09-26,08:53:46.000,269,11026868,-795,0,1664182425,14182.84965515999,160.2287687700009,54878.312549040005 2022-09-26,08:53:47.000,269,11026919,-795,0,1664182426,14182.883336709994,160.21467051000218,54878.33351040001 2022-09-26,08:53:48.000,269,11026903,-795,0,1664182427,14182.84965515999,160.24991615999897,54878.361458880005 2022-09-26,08:53:49.000,269,11026881,-795,0,1664182428,14182.89007301999,160.23581790000026,54878.410368720004 2022-09-26,08:53:50.000,269,11026905,-795,0,1664182429,14182.896809329999,160.2287687700009,54878.368446 2022-09-26,08:53:51.000,269,11026913,-795,0,1664182430,14182.903545639994,160.27106355000433,54878.40338160001 2022-09-26,08:53:52.000,269,11026920,-795,0,1664182431,14182.943963499994,160.2287687700009,54878.410368720004 2022-09-26,08:53:53.000,269,11026891,-755,0,1664182432,14182.876600399999,160.24286702999962,54878.45927856 2022-09-26,08:53:54.000,269,11026848,-795,0,1664182433,14182.876600399999,160.24286702999962,54878.38940736 2022-09-26,08:53:55.000,269,11026814,-795,0,1664182434,14182.883336709994,160.20762138000282,54878.39639448 2022-09-26,08:53:56.000,269,11026892,-795,0,1664182435,14182.89007301999,160.22171964000154,54878.410368720004 2022-09-26,08:53:57.000,269,11026862,-795,0,1664182436,14182.883336709994,160.20057225000346,54878.39639448 2022-09-26,08:53:58.000,269,11026883,-795,0,1664182437,14182.923754569994,160.17237572999875,54878.410368720004 2022-09-26,08:53:59.000,269,11026875,-795,0,1664182438,14182.923754569994,160.20762138000282,54878.44530432 2022-09-26,08:54:00.000,269,11026841,-795,0,1664182439,14182.93722719,160.1935231200041,54878.39639448 2022-09-26,08:54:01.000,269,11026870,-795,0,1664182440,14182.883336709994,160.1935231200041,54878.39639448 2022-09-26,08:54:02.000,269,11026824,-795,0,1664182441,14182.86986408999,160.18647399000474,54878.368446 2022-09-26,08:54:03.000,269,11026845,-795,0,1664182442,14182.863127779994,160.1653265999994,54878.34748464 2022-09-26,08:54:04.000,269,11026873,-795,0,1664182443,14182.863127779994,160.10893356000452,54878.28460056001 2022-09-26,08:54:05.000,269,11026894,-795,0,1664182444,14182.903545639994,160.1300809500026,54878.33351040001 2022-09-26,08:54:06.000,269,11026889,-795,0,1664182445,14182.809237299989,160.1441792100013,54878.33351040001 2022-09-26,08:54:07.000,269,11026877,-795,0,1664182446,14182.856391469999,160.10893356000452,54878.34748464 2022-09-26,08:54:08.000,269,11026879,-795,0,1664182447,14182.84965515999,160.13713008000195,54878.38940736 2022-09-26,08:54:09.000,269,11026888,-795,0,1664182448,14182.836182539999,160.1300809500026,54878.431330080006 2022-09-26,08:54:10.000,269,11026854,-795,0,1664182449,14182.802500989994,160.10188442999788,54878.34049752 2022-09-26,08:54:11.000,269,11026869,-795,0,1664182450,14182.755346819999,160.13713008000195,54878.21472936001 2022-09-26,08:54:12.000,269,11026913,-795,0,1664182451,14182.775555749999,160.15827747000003,54878.33351040001 2022-09-26,08:54:13.000,269,11026889,-795,0,1664182452,14182.809237299989,160.1653265999994,54878.39639448 2022-09-26,08:54:14.000,269,11026854,-795,0,1664182453,14182.795764679999,160.18647399000474,54878.32652328 2022-09-26,08:54:15.000,269,11026870,-795,0,1664182454,14182.802500989994,160.21467051000218,54878.361458880005 2022-09-26,08:54:16.000,269,11026926,-795,0,1664182455,14182.741874199994,160.2287687700009,54878.2985748 2022-09-26,08:54:17.000,269,11026876,-795,0,1664182456,14182.775555749999,160.23581790000026,54878.33351040001 2022-09-26,08:54:18.000,269,11026842,-795,0,1664182457,14182.748610509989,160.22171964000154,54878.34748464 2022-09-26,08:54:19.000,269,11026873,-795,0,1664182458,14182.735137889998,160.25696528999833,54878.27062632 2022-09-26,08:54:20.000,269,11026918,-795,0,1664182459,14182.681247409993,160.27106355000433,54878.33351040001 2022-09-26,08:54:21.000,269,11026872,-795,0,1664182460,14182.701456339993,160.24991615999897,54878.30556192001 2022-09-26,08:54:22.000,269,11026871,-795,0,1664182461,14182.681247409993,160.27106355000433,54878.27761344 2022-09-26,08:54:23.000,269,11026864,-795,0,1664182462,14182.768819439989,160.27106355000433,54878.40338160001 2022-09-26,08:54:24.000,269,11026871,-795,0,1664182463,14182.775555749999,160.2781126800037,54878.38242024001 2022-09-26,08:54:25.000,269,11026917,-795,0,1664182464,14182.782292059994,160.30630920000112,54878.410368720004 2022-09-26,08:54:26.000,269,11026870,-795,0,1664182465,14182.708192649989,160.32040745999984,54878.25665208001 2022-09-26,08:54:27.000,269,11026907,-795,0,1664182466,14182.728401579989,160.3274565899992,54878.32652328 2022-09-26,08:54:28.000,269,11026877,-795,0,1664182467,14182.762083129994,160.34155484999792,54878.27761344 2022-09-26,08:54:29.000,269,11026872,-795,0,1664182468,14182.701456339993,160.32040745999984,54878.35447176001 2022-09-26,08:54:30.000,269,11026907,-795,0,1664182469,14182.674511099998,160.3908987600007,54878.29158768 2022-09-26,08:54:31.000,269,11026902,-795,0,1664182470,14182.748610509989,160.36270224000327,54878.40338160001 2022-09-26,08:54:32.000,269,11026894,-795,0,1664182471,14182.721665269994,160.36975137000263,54878.40338160001 2022-09-26,08:54:33.000,269,11026863,-795,0,1664182472,14182.755346819999,160.3556531100039,54878.32652328 2022-09-26,08:54:34.000,269,11026813,-795,0,1664182473,14182.748610509989,160.3908987600007,54878.312549040005 2022-09-26,08:54:35.000,269,11026879,-795,0,1664182474,14182.735137889998,160.3908987600007,54878.361458880005 2022-09-26,08:54:36.000,269,11026909,-795,0,1664182475,14182.789028369989,160.39794789000007,54878.30556192001 2022-09-26,08:54:37.000,269,11026901,-795,0,1664182476,14182.768819439989,160.34155484999792,54878.312549040005 2022-09-26,08:54:38.000,269,11026889,-795,0,1664182477,14182.721665269994,160.42614441000478,54878.28460056001 2022-09-26,08:54:39.000,269,11026899,-795,0,1664182478,14182.775555749999,160.376800500002,54878.34748464 2022-09-26,08:54:40.000,269,11026885,-795,0,1664182479,14182.782292059994,160.376800500002,54878.361458880005 2022-09-26,08:54:41.000,269,11026877,-795,0,1664182480,14182.782292059994,160.3556531100039,54878.361458880005 2022-09-26,08:54:42.000,269,11026847,-795,0,1664182481,14182.741874199994,160.36975137000263,54878.28460056001 2022-09-26,08:54:43.000,269,11026867,-795,0,1664182482,14182.694720029998,160.38384963000135,54878.2985748 2022-09-26,08:54:44.000,269,11026929,-795,0,1664182483,14182.721665269994,160.376800500002,54878.27761344 2022-09-26,08:54:45.000,269,11026857,-795,0,1664182484,14182.741874199994,160.32040745999984,54878.29158768 2022-09-26,08:54:46.000,269,11026915,-795,0,1664182485,14182.741874199994,160.376800500002,54878.30556192001 2022-09-26,08:54:47.000,269,11026883,-795,0,1664182486,14182.741874199994,160.34155484999792,54878.21472936001 2022-09-26,08:54:48.000,269,11026895,-795,0,1664182487,14182.755346819999,160.34860398000455,54878.35447176001 2022-09-26,08:54:49.000,269,11026876,-795,0,1664182488,14182.721665269994,160.33450571999856,54878.24966496 2022-09-26,08:54:50.000,269,11026822,-795,0,1664182489,14182.762083129994,160.30630920000112,54878.31953616 2022-09-26,08:54:51.000,269,11026850,-795,0,1664182490,14182.795764679999,160.24991615999897,54878.29158768 2022-09-26,08:54:52.000,269,11026863,-795,0,1664182491,14182.748610509989,160.29926007000176,54878.27761344 2022-09-26,08:54:53.000,269,11026834,-795,0,1664182492,14182.768819439989,160.24286702999962,54878.28460056001 2022-09-26,08:54:54.000,269,11026906,-795,0,1664182493,14182.748610509989,160.24286702999962,54878.27062632 2022-09-26,08:54:55.000,269,11026882,-795,0,1664182494,14182.789028369989,160.2287687700009,54878.312549040005 2022-09-26,08:54:56.000,269,11026891,-795,0,1664182495,14182.768819439989,160.2287687700009,54878.32652328 2022-09-26,08:54:57.000,269,11026876,-795,0,1664182496,14182.735137889998,160.23581790000026,54878.242677840004 2022-09-26,08:54:58.000,269,11026849,-795,0,1664182497,14182.755346819999,160.23581790000026,54878.28460056001 2022-09-26,08:54:59.000,269,11026864,-795,0,1664182498,14182.768819439989,160.1935231200041,54878.29158768 2022-09-26,08:55:00.000,269,11026909,-795,0,1664182499,14182.755346819999,160.2287687700009,54878.242677840004 2022-09-26,08:55:01.000,269,11026878,-795,0,1664182500,14182.708192649989,160.1935231200041,54878.28460056001 2022-09-26,08:55:02.000,269,11026893,-795,0,1664182501,14182.735137889998,160.21467051000218,54878.28460056001 2022-09-26,08:55:03.000,269,11026900,-795,0,1664182502,14182.768819439989,160.1935231200041,54878.32652328 2022-09-26,08:55:04.000,269,11026860,-795,0,1664182503,14182.748610509989,160.20057225000346,54878.27761344 2022-09-26,08:55:05.000,269,11026866,-795,0,1664182504,14182.728401579989,160.2287687700009,54878.33351040001 2022-09-26,08:55:06.000,269,11026896,-715,0,1664182505,14182.687983719989,160.24991615999897,54878.242677840004 2022-09-26,08:55:07.000,269,11026872,-795,0,1664182506,14182.654302169998,160.20762138000282,54878.144858160005 2022-09-26,08:55:08.000,269,11026886,-795,0,1664182507,14182.647565859988,160.2287687700009,54878.20075512 2022-09-26,08:55:09.000,269,11026844,-795,0,1664182508,14182.627356929988,160.2287687700009,54878.17280664 2022-09-26,08:55:10.000,269,11026839,-795,0,1664182509,14182.674511099998,160.24991615999897,54878.23569072001 2022-09-26,08:55:11.000,269,11026848,-795,0,1664182510,14182.687983719989,160.23581790000026,54878.2287036 2022-09-26,08:55:12.000,269,11026851,-795,0,1664182511,14182.546521210003,160.24991615999897,54877.99114152 2022-09-26,08:55:13.000,269,11026867,-795,0,1664182512,14182.640829549993,160.2640144199977,54878.2287036 2022-09-26,08:55:14.000,269,11026809,-795,0,1664182513,14182.620620619993,160.2781126800037,54878.13787104001 2022-09-26,08:55:15.000,269,11026896,-795,0,1664182514,14182.640829549993,160.2640144199977,54878.13088392 2022-09-26,08:55:16.000,269,11026866,-795,0,1664182515,14182.607147999988,160.2922109400024,54878.095948320006 2022-09-26,08:55:17.000,269,11026830,-795,0,1664182516,14182.593675379998,160.2922109400024,54878.06799984001 2022-09-26,08:55:18.000,269,11026908,-795,0,1664182517,14182.627356929988,160.28516181000305,54878.10293544 2022-09-26,08:55:19.000,269,11026827,-795,0,1664182518,14182.634093239998,160.25696528999833,54878.1588324 2022-09-26,08:55:20.000,269,11026863,-795,0,1664182519,14182.620620619993,160.28516181000305,54878.144858160005 2022-09-26,08:55:21.000,269,11026867,-795,0,1664182520,14182.627356929988,160.29926007000176,54878.11690968001 2022-09-26,08:55:22.000,269,11026865,-795,0,1664182521,14182.600411689993,160.2781126800037,54878.10293544 2022-09-26,08:55:23.000,269,11026901,-795,0,1664182522,14182.654302169998,160.2640144199977,54878.08896120001 2022-09-26,08:55:24.000,269,11026856,-795,0,1664182523,14182.607147999988,160.27106355000433,54877.96319304 2022-09-26,08:55:25.000,269,11026886,-795,0,1664182524,14182.694720029998,160.2781126800037,54878.16581952001 2022-09-26,08:55:26.000,269,11026827,-795,0,1664182525,14182.634093239998,160.23581790000026,54878.18678088001 2022-09-26,08:55:27.000,269,11026921,-795,0,1664182526,14182.694720029998,160.22171964000154,54878.21472936001 2022-09-26,08:55:28.000,269,11026904,-795,0,1664182527,14182.748610509989,160.2287687700009,54878.242677840004 2022-09-26,08:55:29.000,269,11026907,-795,0,1664182528,14182.762083129994,160.24991615999897,54878.22171648 2022-09-26,08:55:30.000,269,11026865,-795,0,1664182529,14182.741874199994,160.27106355000433,54878.193768000005 2022-09-26,08:55:31.000,269,11026879,-795,0,1664182530,14182.714928959998,160.22171964000154,54878.08896120001 2022-09-26,08:55:32.000,269,11026891,-795,0,1664182531,14182.687983719989,160.25696528999833,54878.08896120001 2022-09-26,08:55:33.000,269,11026894,-795,0,1664182532,14182.701456339993,160.25696528999833,54878.10992256 2022-09-26,08:55:34.000,269,11026858,-795,0,1664182533,14182.714928959998,160.24991615999897,54878.13787104001 2022-09-26,08:55:35.000,269,11026861,-795,0,1664182534,14182.721665269994,160.23581790000026,54878.193768000005 2022-09-26,08:55:36.000,269,11026872,-795,0,1664182535,14182.748610509989,160.2287687700009,54878.20075512 2022-09-26,08:55:37.000,269,11026875,-795,0,1664182536,14182.755346819999,160.24286702999962,54878.16581952001 2022-09-26,08:55:38.000,269,11026893,-795,0,1664182537,14182.721665269994,160.2287687700009,54878.193768000005 2022-09-26,08:55:39.000,269,11026877,-795,0,1664182538,14182.708192649989,160.27106355000433,54878.0540256 2022-09-26,08:55:40.000,269,11026851,-795,0,1664182539,14182.681247409993,160.27106355000433,54878.1238968 2022-09-26,08:55:41.000,269,11026854,-795,0,1664182540,14182.714928959998,160.28516181000305,54878.11690968001 2022-09-26,08:55:42.000,269,11026890,-795,0,1664182541,14182.580202759993,160.29926007000176,54877.88633472 2022-09-26,08:55:43.000,269,11026852,-795,0,1664182542,14182.654302169998,160.29926007000176,54878.144858160005 2022-09-26,08:55:44.000,269,11026891,-795,0,1664182543,14182.681247409993,160.3274565899992,54878.17979376 2022-09-26,08:55:45.000,269,11026869,-795,0,1664182544,14182.667774789988,160.28516181000305,54878.144858160005 2022-09-26,08:55:46.000,269,11026838,-795,0,1664182545,14182.640829549993,160.29926007000176,54878.1588324 2022-09-26,08:55:47.000,269,11026858,-795,0,1664182546,14182.661038479993,160.32040745999984,54878.1238968 2022-09-26,08:55:48.000,269,11026868,-795,0,1664182547,14182.627356929988,160.30630920000112,54878.11690968001 2022-09-26,08:55:49.000,269,11026863,-795,0,1664182548,14182.674511099998,160.2922109400024,54878.095948320006 2022-09-26,08:55:50.000,269,11026900,-795,0,1664182549,14182.627356929988,160.3274565899992,54878.16581952001 2022-09-26,08:55:51.000,269,11026907,-795,0,1664182550,14182.647565859988,160.31335833000048,54878.1588324 2022-09-26,08:55:52.000,269,11026868,-795,0,1664182551,14182.654302169998,160.33450571999856,54878.193768000005 2022-09-26,08:55:53.000,269,11026868,-795,0,1664182552,14182.674511099998,160.32040745999984,54878.2287036 2022-09-26,08:55:54.000,269,11026858,-795,0,1664182553,14182.640829549993,160.32040745999984,54878.16581952001 2022-09-26,08:55:55.000,269,11026906,-795,0,1664182554,14182.661038479993,160.31335833000048,54878.10293544 2022-09-26,08:55:56.000,269,11026901,-795,0,1664182555,14182.661038479993,160.2781126800037,54878.08197408 2022-09-26,08:55:57.000,269,11026886,-795,0,1664182556,14182.748610509989,160.2922109400024,54878.1588324 2022-09-26,08:55:58.000,269,11026924,-795,0,1664182557,14182.714928959998,160.2922109400024,54878.13787104001 2022-09-26,08:55:59.000,269,11026822,-795,0,1664182558,14182.640829549993,160.2781126800037,54877.977167280005 2022-09-26,08:56:00.000,269,11026878,-795,0,1664182559,14182.775555749999,160.25696528999833,54878.18678088001 2022-09-26,08:56:01.000,269,11026886,-795,0,1664182560,14182.755346819999,160.27106355000433,54878.21472936001 2022-09-26,08:56:02.000,269,11026876,-795,0,1664182561,14182.728401579989,160.24991615999897,54878.1588324 2022-09-26,08:56:03.000,269,11026884,-795,0,1664182562,14182.714928959998,160.29926007000176,54878.1588324 2022-09-26,08:56:04.000,269,11026907,-795,0,1664182563,14182.741874199994,160.30630920000112,54878.18678088001 2022-09-26,08:56:05.000,269,11026902,-795,0,1664182564,14182.714928959998,160.2922109400024,54878.095948320006 2022-09-26,08:56:06.000,269,11026873,-795,0,1664182565,14182.681247409993,160.33450571999856,54878.13787104001 2022-09-26,08:56:07.000,269,11026854,-795,0,1664182566,14182.714928959998,160.31335833000048,54878.17280664 2022-09-26,08:56:08.000,269,11026869,-795,0,1664182567,14182.708192649989,160.30630920000112,54878.16581952001 2022-09-26,08:56:09.000,269,11026870,-795,0,1664182568,14182.721665269994,160.31335833000048,54878.18678088001 2022-09-26,08:56:10.000,269,11026853,-795,0,1664182569,14182.694720029998,160.30630920000112,54878.10992256 2022-09-26,08:56:11.000,269,11026888,-795,0,1664182570,14182.687983719989,160.32040745999984,54878.08197408 2022-09-26,08:56:12.000,269,11026870,-795,0,1664182571,14182.674511099998,160.3274565899992,54878.11690968001 2022-09-26,08:56:13.000,269,11026859,-795,0,1664182572,14182.600411689993,160.33450571999856,54878.00511576 2022-09-26,08:56:14.000,269,11026870,-795,0,1664182573,14182.687983719989,160.34155484999792,54878.1238968 2022-09-26,08:56:15.000,269,11026804,-795,0,1664182574,14182.728401579989,160.3556531100039,54878.16581952001 2022-09-26,08:56:16.000,269,11026873,-795,0,1664182575,14182.741874199994,160.34155484999792,54878.1238968 2022-09-26,08:56:17.000,269,11026842,-795,0,1664182576,14182.728401579989,160.34155484999792,54878.13787104001 2022-09-26,08:56:18.000,269,11026878,-795,0,1664182577,14182.701456339993,160.3274565899992,54878.074986960004 2022-09-26,08:56:19.000,269,11026878,-795,0,1664182578,14182.687983719989,160.36975137000263,54878.06799984001 2022-09-26,08:56:20.000,269,11026846,-755,0,1664182579,14182.634093239998,160.36975137000263,54878.08197408 2022-09-26,08:56:21.000,269,11026870,-795,0,1664182580,14182.661038479993,160.34155484999792,54878.11690968001 2022-09-26,08:56:22.000,269,11026902,-795,0,1664182581,14182.661038479993,160.33450571999856,54878.10992256 2022-09-26,08:56:23.000,269,11026864,-795,0,1664182582,14182.694720029998,160.34155484999792,54878.11690968001 2022-09-26,08:56:24.000,269,11026864,-795,0,1664182583,14182.714928959998,160.32040745999984,54878.095948320006 2022-09-26,08:56:25.000,269,11026880,-795,0,1664182584,14182.661038479993,160.32040745999984,54878.10293544 2022-09-26,08:56:26.000,269,11026852,-795,0,1664182585,14182.667774789988,160.32040745999984,54878.10293544 2022-09-26,08:56:27.000,269,11026905,-795,0,1664182586,14182.661038479993,160.30630920000112,54878.06101272 2022-09-26,08:56:28.000,269,11026880,-795,0,1664182587,14182.661038479993,160.34860398000455,54878.04703848001 2022-09-26,08:56:29.000,269,11026910,-795,0,1664182588,14182.620620619993,160.2781126800037,54878.06799984001 2022-09-26,08:56:30.000,269,11026887,-795,0,1664182589,14182.634093239998,160.33450571999856,54878.0540256 2022-09-26,08:56:31.000,269,11026915,-795,0,1664182590,14182.661038479993,160.34860398000455,54878.1588324 2022-09-26,08:56:32.000,269,11026859,-795,0,1664182591,14182.714928959998,160.3556531100039,54878.20075512 2022-09-26,08:56:33.000,269,11026887,-795,0,1664182592,14182.687983719989,160.34155484999792,54878.20075512 2022-09-26,08:56:34.000,269,11026884,-795,0,1664182593,14182.714928959998,160.3556531100039,54878.10293544 2022-09-26,08:56:35.000,269,11026878,-795,0,1664182594,14182.694720029998,160.36975137000263,54878.10293544 2022-09-26,08:56:36.000,269,11026862,-795,0,1664182595,14182.661038479993,160.36975137000263,54878.06799984001 2022-09-26,08:56:37.000,269,11026878,-795,0,1664182596,14182.708192649989,160.36975137000263,54878.026077120005 2022-09-26,08:56:38.000,269,11026868,-795,0,1664182597,14182.721665269994,160.3908987600007,54878.026077120005 2022-09-26,08:56:39.000,269,11026893,-795,0,1664182598,14182.721665269994,160.3908987600007,54878.026077120005 2022-09-26,08:56:40.000,269,11026845,-795,0,1664182599,14182.768819439989,160.38384963000135,54878.11690968001 2022-09-26,08:56:41.000,269,11026894,-795,0,1664182600,14182.782292059994,160.376800500002,54878.1238968 2022-09-26,08:56:42.000,269,11026849,-795,0,1664182601,14182.789028369989,160.36270224000327,54878.026077120005 2022-09-26,08:56:43.000,269,11026896,-795,0,1664182602,14182.768819439989,160.3908987600007,54878.01909000001 2022-09-26,08:56:44.000,269,11026884,-795,0,1664182603,14182.762083129994,160.41909527999815,54878.01210288 2022-09-26,08:56:45.000,269,11026880,-795,0,1664182604,14182.802500989994,160.376800500002,54878.026077120005 2022-09-26,08:56:46.000,269,11026898,-795,0,1664182605,14182.768819439989,160.39794789000007,54878.026077120005 2022-09-26,08:56:47.000,269,11026870,-795,0,1664182606,14182.809237299989,160.39794789000007,54878.11690968001 2022-09-26,08:56:48.000,269,11026892,-795,0,1664182607,14182.748610509989,160.36975137000263,54878.095948320006 2022-09-26,08:56:49.000,269,11026857,-795,0,1664182608,14182.721665269994,160.376800500002,54877.95620592 2022-09-26,08:56:50.000,269,11026874,-795,0,1664182609,14182.728401579989,160.376800500002,54878.04703848001 2022-09-26,08:56:51.000,269,11026876,-795,0,1664182610,14182.714928959998,160.42614441000478,54878.04005136001 2022-09-26,08:56:52.000,269,11026867,-795,0,1664182611,14182.735137889998,160.39794789000007,54878.04005136001 2022-09-26,08:56:53.000,269,11026878,-795,0,1664182612,14182.836182539999,160.376800500002,54878.04703848001 2022-09-26,08:56:54.000,269,11026904,-795,0,1664182613,14182.782292059994,160.3908987600007,54878.11690968001 2022-09-26,08:56:55.000,269,11026880,-795,0,1664182614,14182.755346819999,160.3908987600007,54878.08197408 2022-09-26,08:56:56.000,269,11026875,-795,0,1664182615,14182.795764679999,160.3556531100039,54878.16581952001 2022-09-26,08:56:57.000,269,11026893,-795,0,1664182616,14182.762083129994,160.376800500002,54878.1238968 2022-09-26,08:56:58.000,269,11026858,-795,0,1664182617,14182.775555749999,160.34155484999792,54878.074986960004 2022-09-26,08:56:59.000,269,11026881,-715,0,1664182618,14182.768819439989,160.3556531100039,54878.00511576 2022-09-26,08:57:00.000,269,11026908,-795,0,1664182619,14182.741874199994,160.3274565899992,54878.06101272 2022-09-26,08:57:01.000,269,11026858,-795,0,1664182620,14182.748610509989,160.3274565899992,54878.03306424 2022-09-26,08:57:02.000,269,11026894,-795,0,1664182621,14182.721665269994,160.31335833000048,54878.10992256 2022-09-26,08:57:03.000,269,11026870,-795,0,1664182622,14182.789028369989,160.3274565899992,54878.13088392 2022-09-26,08:57:04.000,269,11026885,-795,0,1664182623,14182.795764679999,160.2640144199977,54878.11690968001 2022-09-26,08:57:05.000,269,11026831,-795,0,1664182624,14182.775555749999,160.30630920000112,54878.1588324 2022-09-26,08:57:06.000,269,11026851,-795,0,1664182625,14182.694720029998,160.24991615999897,54878.06101272 2022-09-26,08:57:07.000,269,11026865,-795,0,1664182626,14182.755346819999,160.27106355000433,54878.06799984001 2022-09-26,08:57:08.000,269,11026873,-795,0,1664182627,14182.802500989994,160.2781126800037,54878.0540256 2022-09-26,08:57:09.000,269,11026871,-795,0,1664182628,14182.762083129994,160.28516181000305,54878.01909000001 2022-09-26,08:57:10.000,269,11026851,-795,0,1664182629,14182.768819439989,160.30630920000112,54878.04703848001 2022-09-26,08:57:11.000,269,11026860,-795,0,1664182630,14182.714928959998,160.29926007000176,54878.06101272 2022-09-26,08:57:12.000,269,11026902,-795,0,1664182631,14182.694720029998,160.24991615999897,54878.13088392 2022-09-26,08:57:13.000,269,11026853,-795,0,1664182632,14182.687983719989,160.2781126800037,54878.06799984001 2022-09-26,08:57:14.000,269,11026853,-795,0,1664182633,14182.613884309998,160.27106355000433,54877.89332184 2022-09-26,08:57:15.000,269,11026877,-795,0,1664182634,14182.640829549993,160.2781126800037,54878.01909000001 2022-09-26,08:57:16.000,269,11026876,-795,0,1664182635,14182.586939069988,160.29926007000176,54877.99812864001 2022-09-26,08:57:17.000,269,11026870,-795,0,1664182636,14182.586939069988,160.25696528999833,54878.06799984001 2022-09-26,08:57:18.000,269,11026849,-795,0,1664182637,14182.627356929988,160.29926007000176,54878.0540256 2022-09-26,08:57:19.000,269,11026894,-795,0,1664182638,14182.613884309998,160.30630920000112,54878.10992256 2022-09-26,08:57:20.000,269,11026894,-795,0,1664182639,14182.647565859988,160.31335833000048,54878.10992256 2022-09-26,08:57:21.000,269,11026900,-795,0,1664182640,14182.620620619993,160.29926007000176,54878.06799984001 2022-09-26,08:57:22.000,269,11026826,-795,0,1664182641,14182.607147999988,160.29926007000176,54878.026077120005 2022-09-26,08:57:23.000,269,11026892,-795,0,1664182642,14182.526312280002,160.25696528999833,54877.89332184 2022-09-26,08:57:24.000,269,11026874,-795,0,1664182643,14182.519575969993,160.29926007000176,54877.92127032001 2022-09-26,08:57:25.000,269,11026860,-795,0,1664182644,14182.526312280002,160.29926007000176,54877.95620592 2022-09-26,08:57:26.000,269,11026863,-795,0,1664182645,14182.512839659998,160.30630920000112,54877.94921880001 2022-09-26,08:57:27.000,269,11026866,-795,0,1664182646,14182.526312280002,160.3274565899992,54877.99812864001 2022-09-26,08:57:28.000,269,11026897,-795,0,1664182647,14182.519575969993,160.33450571999856,54877.94223168 2022-09-26,08:57:29.000,269,11026848,-795,0,1664182648,14182.485894420002,160.36270224000327,54877.90030896001 2022-09-26,08:57:30.000,269,11026822,-795,0,1664182649,14182.418531319992,160.376800500002,54877.81646352 2022-09-26,08:57:31.000,269,11026867,-795,0,1664182650,14182.418531319992,160.3908987600007,54877.858386240005 2022-09-26,08:57:32.000,269,11026844,-795,0,1664182651,14182.425267630002,160.36975137000263,54877.809476400005 2022-09-26,08:57:33.000,269,11026862,-795,0,1664182652,14182.411795009997,160.44729180000286,54877.78152792001 2022-09-26,08:57:34.000,269,11026866,-795,0,1664182653,14182.438740249992,160.4120461499988,54877.844412 2022-09-26,08:57:35.000,269,11026904,-795,0,1664182654,14182.398322389992,160.41909527999815,54877.90030896001 2022-09-26,08:57:36.000,269,11026862,-795,0,1664182655,14182.452212869997,160.41909527999815,54877.809476400005 2022-09-26,08:57:37.000,269,11026884,-795,0,1664182656,14182.438740249992,160.43319354000414,54877.81646352 2022-09-26,08:57:38.000,269,11026829,-795,0,1664182657,14182.411795009997,160.46139006000158,54877.73261808001 2022-09-26,08:57:39.000,269,11026843,-795,0,1664182658,14182.425267630002,160.45434093000222,54877.739605200004 2022-09-26,08:57:40.000,269,11026848,-795,0,1664182659,14182.452212869997,160.4754883200003,54877.78851504 2022-09-26,08:57:41.000,269,11026873,-795,0,1664182660,14182.472421799997,160.43319354000414,54877.78851504 2022-09-26,08:57:42.000,269,11026880,-795,0,1664182661,14182.479158109993,160.4754883200003,54877.760566560006 2022-09-26,08:57:43.000,269,11026860,-795,0,1664182662,14182.499367039993,160.48253744999965,54877.809476400005 2022-09-26,08:57:44.000,269,11026841,-795,0,1664182663,14182.512839659998,160.489586579999,54877.81646352 2022-09-26,08:57:45.000,269,11026899,-795,0,1664182664,14182.458949179992,160.48253744999965,54877.71165672001 2022-09-26,08:57:46.000,269,11026860,-795,0,1664182665,14182.546521210003,160.46139006000158,54877.760566560006 2022-09-26,08:57:47.000,269,11026834,-795,0,1664182666,14182.512839659998,160.4754883200003,54877.70466960001 2022-09-26,08:57:48.000,269,11026899,-795,0,1664182667,14182.559993829993,160.46843919000094,54877.76755368 2022-09-26,08:57:49.000,269,11026887,-795,0,1664182668,14182.580202759993,160.44729180000286,54877.858386240005 2022-09-26,08:57:50.000,269,11026919,-795,0,1664182669,14182.566730139988,160.48253744999965,54877.809476400005 2022-09-26,08:57:51.000,269,11026883,-795,0,1664182670,14182.613884309998,160.46843919000094,54877.83742488 2022-09-26,08:57:52.000,269,11026857,-795,0,1664182671,14182.580202759993,160.4402426700035,54877.809476400005 2022-09-26,08:57:53.000,269,11026869,-795,0,1664182672,14182.573466449998,160.44729180000286,54877.7745408 2022-09-26,08:57:54.000,269,11026865,-795,0,1664182673,14182.573466449998,160.4754883200003,54877.760566560006 2022-09-26,08:57:55.000,269,11026795,-795,0,1664182674,14182.533048589998,160.46139006000158,54877.71165672001 2022-09-26,08:57:56.000,269,11026866,-795,0,1664182675,14182.566730139988,160.46139006000158,54877.80248928001 2022-09-26,08:57:57.000,269,11026858,-795,0,1664182676,14182.580202759993,160.45434093000222,54877.79550216 2022-09-26,08:57:58.000,269,11026895,-795,0,1664182677,14182.573466449998,160.46139006000158,54877.76755368 2022-09-26,08:57:59.000,269,11026842,-795,0,1664182678,14182.593675379998,160.4754883200003,54877.79550216 2022-09-26,08:58:00.000,269,11026900,-795,0,1664182679,14182.593675379998,160.4754883200003,54877.81646352 2022-09-26,08:58:01.000,269,11026893,-795,0,1664182680,14182.566730139988,160.44729180000286,54877.83742488 2022-09-26,08:58:02.000,269,11026845,-795,0,1664182681,14182.593675379998,160.4754883200003,54877.81646352 2022-09-26,08:58:03.000,269,11026871,-795,0,1664182682,14182.600411689993,160.44729180000286,54877.73261808001 2022-09-26,08:58:04.000,269,11026852,-795,0,1664182683,14182.593675379998,160.45434093000222,54877.79550216 2022-09-26,08:58:05.000,269,11026907,-795,0,1664182684,14182.553257519998,160.45434093000222,54877.66274688001 2022-09-26,08:58:06.000,269,11026914,-795,0,1664182685,14182.573466449998,160.46139006000158,54877.68370824001 2022-09-26,08:58:07.000,269,11026869,-795,0,1664182686,14182.667774789988,160.44729180000286,54877.78152792001 2022-09-26,08:58:08.000,269,11026873,-795,0,1664182687,14182.634093239998,160.46843919000094,54877.75357944001 2022-09-26,08:58:09.000,269,11026852,-795,0,1664182688,14182.640829549993,160.46139006000158,54877.83043776001 2022-09-26,08:58:10.000,269,11026817,-795,0,1664182689,14182.661038479993,160.45434093000222,54877.83043776001 2022-09-26,08:58:11.000,269,11026877,-795,0,1664182690,14182.687983719989,160.45434093000222,54877.87934760001 2022-09-26,08:58:12.000,269,11026847,-795,0,1664182691,14182.714928959998,160.51778310000373,54877.81646352 2022-09-26,08:58:13.000,269,11026872,-795,0,1664182692,14182.735137889998,160.4402426700035,54877.86537336 2022-09-26,08:58:14.000,269,11026897,-795,0,1664182693,14182.708192649989,160.4754883200003,54877.85139912001 2022-09-26,08:58:15.000,269,11026913,-795,0,1664182694,14182.708192649989,160.46139006000158,54877.73261808001 2022-09-26,08:58:16.000,269,11026872,-795,0,1664182695,14182.755346819999,160.489586579999,54877.90030896001 2022-09-26,08:58:17.000,269,11026871,-795,0,1664182696,14182.768819439989,160.44729180000286,54877.92127032001 2022-09-26,08:58:18.000,269,11026858,-795,0,1664182697,14182.789028369989,160.45434093000222,54877.88633472 2022-09-26,08:58:19.000,269,11026839,-795,0,1664182698,14182.782292059994,160.41909527999815,54877.83742488 2022-09-26,08:58:20.000,269,11026847,-795,0,1664182699,14182.809237299989,160.45434093000222,54877.88633472 2022-09-26,08:58:21.000,269,11026865,-795,0,1664182700,14182.782292059994,160.44729180000286,54877.90030896001 2022-09-26,08:58:22.000,269,11026882,-795,0,1664182701,14182.782292059994,160.43319354000414,54877.86537336 2022-09-26,08:58:23.000,269,11026891,-795,0,1664182702,14182.836182539999,160.4120461499988,54877.94921880001 2022-09-26,08:58:24.000,269,11026852,-795,0,1664182703,14182.876600399999,160.4402426700035,54877.9142832 2022-09-26,08:58:25.000,269,11026883,-795,0,1664182704,14182.84965515999,160.41909527999815,54877.93524456 2022-09-26,08:58:26.000,269,11026797,-795,0,1664182705,14182.86986408999,160.46139006000158,54877.89332184 2022-09-26,08:58:27.000,269,11026918,-795,0,1664182706,14182.86986408999,160.4402426700035,54877.928257440006 2022-09-26,08:58:28.000,269,11026908,-795,0,1664182707,14182.883336709994,160.51073397000437,54877.907296080004 2022-09-26,08:58:29.000,269,11026883,-795,0,1664182708,14182.82944622999,160.489586579999,54877.87934760001 2022-09-26,08:58:30.000,269,11026851,-795,0,1664182709,14182.876600399999,160.51073397000437,54877.9142832 2022-09-26,08:58:31.000,269,11026877,-795,0,1664182710,14182.896809329999,160.52483223000308,54878.00511576 2022-09-26,08:58:32.000,269,11026856,-795,0,1664182711,14182.876600399999,160.489586579999,54877.89332184 2022-09-26,08:58:33.000,269,11026881,-795,0,1664182712,14182.91701826,160.46843919000094,54877.977167280005 2022-09-26,08:58:34.000,269,11026830,-795,0,1664182713,14182.89007301999,160.50368483999773,54877.90030896001 2022-09-26,08:58:35.000,269,11026894,-795,0,1664182714,14182.876600399999,160.46139006000158,54877.92127032001 2022-09-26,08:58:36.000,269,11026881,-795,0,1664182715,14182.903545639994,160.489586579999,54877.87934760001 2022-09-26,08:58:37.000,269,11026873,-795,0,1664182716,14182.903545639994,160.50368483999773,54877.9142832 2022-09-26,08:58:38.000,269,11026906,-795,0,1664182717,14182.856391469999,160.5389304900018,54877.94223168 2022-09-26,08:58:39.000,269,11026883,-795,0,1664182718,14182.876600399999,160.51073397000437,54877.977167280005 2022-09-26,08:58:40.000,269,11026858,-795,0,1664182719,14182.896809329999,160.51778310000373,54877.99812864001 2022-09-26,08:58:41.000,269,11026875,-795,0,1664182720,14182.93722719,160.51073397000437,54877.99114152 2022-09-26,08:58:42.000,269,11026827,-795,0,1664182721,14182.91701826,160.49663570999837,54877.95620592 2022-09-26,08:58:43.000,269,11026898,-795,0,1664182722,14182.95743612,160.50368483999773,54877.92127032001 2022-09-26,08:58:44.000,269,11026851,-795,0,1664182723,14182.964172429995,160.53188136000244,54877.93524456 2022-09-26,08:58:45.000,269,11026882,-795,0,1664182724,14182.97090873999,160.50368483999773,54877.928257440006 2022-09-26,08:58:46.000,269,11026901,-795,0,1664182725,14182.89007301999,160.53188136000244,54877.858386240005 2022-09-26,08:58:47.000,269,11026883,-795,0,1664182726,14183.07195338999,160.52483223000308,54878.01210288 2022-09-26,08:58:48.000,269,11026870,-795,0,1664182727,14183.024799219995,160.51778310000373,54877.99114152 2022-09-26,08:58:49.000,269,11026875,-795,0,1664182728,14183.03153552999,160.51778310000373,54878.0540256 2022-09-26,08:58:50.000,269,11026856,-795,0,1664182729,14183.004590289995,160.55302875000052,54877.97018016001 2022-09-26,08:58:51.000,269,11026850,-795,0,1664182730,14182.93049087999,160.54597962000116,54877.78851504 2022-09-26,08:58:52.000,269,11026872,-795,0,1664182731,14183.03827184,160.53188136000244,54877.928257440006 2022-09-26,08:58:53.000,269,11026903,-795,0,1664182732,14183.045008149995,160.49663570999837,54877.95620592 2022-09-26,08:58:54.000,269,11026889,-795,0,1664182733,14183.05174445999,160.52483223000308,54877.96319304 2022-09-26,08:58:55.000,269,11026871,-795,0,1664182734,14183.085426009995,160.54597962000116,54878.04005136001 2022-09-26,08:58:56.000,269,11026877,-795,0,1664182735,14183.11910756,160.50368483999773,54878.00511576 2022-09-26,08:58:57.000,269,11026878,-795,0,1664182736,14183.146052799995,160.50368483999773,54878.04703848001 2022-09-26,08:58:58.000,269,11026895,-795,0,1664182737,14183.105634939995,160.489586579999,54878.01210288 2022-09-26,08:58:59.000,269,11026904,-795,0,1664182738,14183.11237124999,160.51778310000373,54878.00511576 2022-09-26,08:59:00.000,269,11026837,-795,0,1664182739,14183.05848077,160.51778310000373,54877.99114152 2022-09-26,08:59:01.000,269,11026860,-795,0,1664182740,14183.15952542,160.51778310000373,54878.01909000001 2022-09-26,08:59:02.000,269,11026874,-795,0,1664182741,14183.13931649,160.53188136000244,54878.04703848001 2022-09-26,08:59:03.000,269,11026861,-795,0,1664182742,14183.24036114,160.5389304900018,54878.04005136001 2022-09-26,08:59:04.000,269,11026863,-795,0,1664182743,14183.17973435,160.53188136000244,54878.074986960004 2022-09-26,08:59:05.000,269,11026909,-795,0,1664182744,14183.19320696999,160.50368483999773,54878.06799984001 2022-09-26,08:59:06.000,269,11026815,-795,0,1664182745,14183.17299803999,160.49663570999837,54878.026077120005 2022-09-26,08:59:07.000,269,11026904,-795,0,1664182746,14183.226888519996,160.51778310000373,54878.01210288 2022-09-26,08:59:08.000,269,11026869,-795,0,1664182747,14183.17299803999,160.53188136000244,54878.08197408 2022-09-26,08:59:09.000,269,11026877,-795,0,1664182748,14183.19320696999,160.51778310000373,54878.06799984001 2022-09-26,08:59:10.000,269,11026922,-795,0,1664182749,14183.22015221,160.51778310000373,54878.074986960004 2022-09-26,08:59:11.000,269,11026884,-795,0,1664182750,14183.267306379996,160.50368483999773,54878.06799984001 2022-09-26,08:59:12.000,269,11026914,-795,0,1664182751,14183.280779,160.5389304900018,54878.10992256 2022-09-26,08:59:13.000,269,11026895,-795,0,1664182752,14183.287515309996,160.51778310000373,54878.10293544 2022-09-26,08:59:14.000,269,11026830,-795,0,1664182753,14183.24036114,160.53188136000244,54878.06799984001 2022-09-26,08:59:15.000,269,11026899,-795,0,1664182754,14183.26057007,160.54597962000116,54878.10293544 2022-09-26,08:59:16.000,269,11026888,-795,0,1664182755,14183.19320696999,160.52483223000308,54877.99114152 2022-09-26,08:59:17.000,269,11026894,-795,0,1664182756,14183.22015221,160.52483223000308,54878.08197408 2022-09-26,08:59:18.000,269,11026887,-795,0,1664182757,14183.24036114,160.53188136000244,54878.18678088001 2022-09-26,08:59:19.000,269,11026907,-795,0,1664182758,14183.267306379996,160.51073397000437,54878.16581952001 2022-09-26,08:59:20.000,269,11026874,-795,0,1664182759,14183.23362482999,160.51778310000373,54878.16581952001 2022-09-26,08:59:21.000,269,11026890,-795,0,1664182760,14183.267306379996,160.55302875000052,54878.13088392 2022-09-26,08:59:22.000,269,11026847,-795,0,1664182761,14183.23362482999,160.55302875000052,54878.10293544 2022-09-26,08:59:23.000,269,11026890,-795,0,1664182762,14183.24036114,160.56712700999924,54878.08197408 2022-09-26,08:59:24.000,269,11026882,-795,0,1664182763,14183.23362482999,160.60942179000267,54878.08896120001 2022-09-26,08:59:25.000,269,11026875,-795,0,1664182764,14183.23362482999,160.5882744000046,54878.11690968001 2022-09-26,08:59:26.000,269,11026863,-795,0,1664182765,14183.15952542,160.56712700999924,54878.0540256 2022-09-26,08:59:27.000,269,11026856,-795,0,1664182766,14183.27404268999,160.5882744000046,54878.17280664 2022-09-26,08:59:28.000,269,11026905,-795,0,1664182767,14183.267306379996,160.56712700999924,54878.1238968 2022-09-26,08:59:29.000,269,11026889,-795,0,1664182768,14183.26057007,160.54597962000116,54878.15184528 2022-09-26,08:59:30.000,269,11026850,-795,0,1664182769,14183.26057007,160.58122526999796,54878.1238968 2022-09-26,08:59:31.000,269,11026865,-795,0,1664182770,14183.307724239996,160.5389304900018,54878.095948320006 2022-09-26,08:59:32.000,269,11026889,-795,0,1664182771,14183.226888519996,160.55302875000052,54878.095948320006 2022-09-26,08:59:33.000,269,11026880,-795,0,1664182772,14183.26057007,160.55302875000052,54878.074986960004 2022-09-26,08:59:34.000,269,11026886,-795,0,1664182773,14183.267306379996,160.5741761399986,54878.10992256 2022-09-26,08:59:35.000,269,11026931,-795,0,1664182774,14183.267306379996,160.55302875000052,54878.17280664 2022-09-26,08:59:36.000,269,11026853,-795,0,1664182775,14183.267306379996,160.55302875000052,54878.095948320006 2022-09-26,08:59:37.000,269,11026887,-795,0,1664182776,14183.267306379996,160.55302875000052,54878.095948320006 2022-09-26,08:59:38.000,269,11026869,-795,0,1664182777,14183.247097449996,160.54597962000116,54878.08896120001 2022-09-26,08:59:39.000,269,11026871,-795,0,1664182778,14183.287515309996,160.51073397000437,54878.06101272 2022-09-26,08:59:40.000,269,11026884,-795,0,1664182779,14183.280779,160.5389304900018,54878.10293544 2022-09-26,08:59:41.000,269,11026884,-795,0,1664182780,14183.25383375999,160.5389304900018,54878.10293544 2022-09-26,08:59:42.000,269,11026888,-795,0,1664182781,14183.25383375999,160.54597962000116,54878.1238968 2022-09-26,08:59:43.000,269,11026892,-795,0,1664182782,14183.30098793,160.55302875000052,54878.13787104001 2022-09-26,08:59:44.000,269,11026898,-795,0,1664182783,14183.25383375999,160.55302875000052,54878.13088392 2022-09-26,08:59:45.000,269,11026900,-795,0,1664182784,14183.287515309996,160.58122526999796,54878.13088392 2022-09-26,08:59:46.000,269,11026832,-795,0,1664182785,14183.368351029996,160.5741761399986,54878.1238968 2022-09-26,08:59:47.000,269,11026897,-795,0,1664182786,14183.34140579,160.54597962000116,54878.10992256 2022-09-26,08:59:48.000,269,11026864,-795,0,1664182787,14183.294251619991,160.58122526999796,54878.11690968001 2022-09-26,08:59:49.000,269,11026870,-795,0,1664182788,14183.30098793,160.54597962000116,54878.06799984001 2022-09-26,08:59:50.000,269,11026846,-795,0,1664182789,14183.30098793,160.53188136000244,54878.1238968 2022-09-26,08:59:51.000,269,11026921,-795,0,1664182790,14183.348142099996,160.53188136000244,54878.16581952001 2022-09-26,08:59:52.000,269,11026864,-795,0,1664182791,14183.334669479991,160.55302875000052,54878.15184528 2022-09-26,08:59:53.000,269,11026883,-795,0,1664182792,14183.375087339991,160.51073397000437,54878.18678088001 2022-09-26,08:59:54.000,269,11026872,-795,0,1664182793,14183.348142099996,160.53188136000244,54878.095948320006 2022-09-26,08:59:55.000,269,11026861,-795,0,1664182794,14183.314460549991,160.5389304900018,54878.074986960004 2022-09-26,08:59:56.000,269,11026856,-795,0,1664182795,14183.280779,160.5741761399986,54878.06101272 2022-09-26,08:59:57.000,269,11026879,-795,0,1664182796,14183.314460549991,160.54597962000116,54878.08896120001 2022-09-26,08:59:58.000,269,11026865,-795,0,1664182797,14183.307724239996,160.56712700999924,54878.13088392 2022-09-26,08:59:59.000,269,11026851,-795,0,1664182798,14183.327933169996,160.53188136000244,54878.11690968001 2022-09-26,09:00:00.000,269,11026840,-795,0,1664182799,14183.32119686,160.5389304900018,54878.13088392 2022-09-26,09:00:01.000,269,11026906,-795,0,1664182800,14183.327933169996,160.54597962000116,54878.13787104001 2022-09-26,09:00:02.000,269,11026844,-795,0,1664182801,14183.334669479991,160.52483223000308,54878.10992256 2022-09-26,09:00:03.000,269,11026849,-795,0,1664182802,14183.267306379996,160.55302875000052,54878.06101272 2022-09-26,09:00:04.000,269,11026906,-795,0,1664182803,14183.25383375999,160.5741761399986,54878.1238968 2022-09-26,09:00:05.000,269,11026902,-795,0,1664182804,14183.27404268999,160.51073397000437,54878.06799984001 2022-09-26,09:00:06.000,269,11026865,-795,0,1664182805,14183.226888519996,160.55302875000052,54878.06101272 2022-09-26,09:00:07.000,269,11026898,-795,0,1664182806,14183.280779,160.56712700999924,54878.11690968001 2022-09-26,09:00:08.000,269,11026857,-795,0,1664182807,14183.348142099996,160.52483223000308,54878.074986960004 2022-09-26,09:00:09.000,269,11026861,-795,0,1664182808,14183.361614720001,160.53188136000244,54878.13088392 2022-09-26,09:00:10.000,269,11026880,-795,0,1664182809,14183.368351029996,160.56712700999924,54878.06101272 2022-09-26,09:00:11.000,269,11026924,-795,0,1664182810,14183.375087339991,160.56007787999988,54878.04005136001 2022-09-26,09:00:12.000,269,11026916,-795,0,1664182811,14183.361614720001,160.56007787999988,54878.095948320006 2022-09-26,09:00:13.000,269,11026857,-795,0,1664182812,14183.381823650001,160.54597962000116,54878.06799984001 2022-09-26,09:00:14.000,269,11026884,-795,0,1664182813,14183.402032580001,160.56007787999988,54878.04703848001 2022-09-26,09:00:15.000,269,11026921,-795,0,1664182814,14183.476131989992,160.5741761399986,54878.13787104001 2022-09-26,09:00:16.000,269,11026896,-795,0,1664182815,14183.455923059992,160.5882744000046,54878.15184528 2022-09-26,09:00:17.000,269,11026874,-795,0,1664182816,14183.375087339991,160.5882744000046,54877.96319304 2022-09-26,09:00:18.000,269,11026895,-795,0,1664182817,14183.442450440001,160.5882744000046,54878.03306424 2022-09-26,09:00:19.000,269,11026880,-795,0,1664182818,14183.496340919992,160.5741761399986,54878.03306424 2022-09-26,09:00:20.000,269,11026907,-795,0,1664182819,14183.476131989992,160.58122526999796,54878.11690968001 2022-09-26,09:00:21.000,269,11026879,-795,0,1664182820,14183.536758779992,160.61647092000203,54878.06101272 2022-09-26,09:00:22.000,269,11026907,-795,0,1664182821,14183.428977819996,160.6376183100001,54877.88633472 2022-09-26,09:00:23.000,269,11026879,-795,0,1664182822,14183.536758779992,160.66581483000482,54878.1238968 2022-09-26,09:00:24.000,269,11026851,-795,0,1664182823,14183.489604609997,160.64466743999947,54878.144858160005 2022-09-26,09:00:25.000,269,11026899,-795,0,1664182824,14183.523286160002,160.63056918000075,54878.08197408 2022-09-26,09:00:26.000,269,11026877,-795,0,1664182825,14183.543495090002,160.6023726600033,54878.10992256 2022-09-26,09:00:27.000,269,11026917,-795,0,1664182826,14183.469395679997,160.60942179000267,54878.04703848001 2022-09-26,09:00:28.000,269,11026882,-795,0,1664182827,14183.442450440001,160.58122526999796,54877.99114152 2022-09-26,09:00:29.000,269,11026877,-795,0,1664182828,14183.482868300001,160.61647092000203,54878.074986960004 2022-09-26,09:00:30.000,269,11026920,-795,0,1664182829,14183.476131989992,160.6023726600033,54878.00511576 2022-09-26,09:00:31.000,269,11026853,-795,0,1664182830,14183.530022469997,160.61647092000203,54878.1238968 2022-09-26,09:00:32.000,269,11026857,-795,0,1664182831,14183.496340919992,160.5882744000046,54878.144858160005 2022-09-26,09:00:33.000,269,11026862,-795,0,1664182832,14183.530022469997,160.61647092000203,54878.11690968001 2022-09-26,09:00:34.000,269,11026884,-795,0,1664182833,14183.496340919992,160.59532353000395,54878.074986960004 2022-09-26,09:00:35.000,269,11026900,-795,0,1664182834,14183.503077230002,160.59532353000395,54878.06799984001 2022-09-26,09:00:36.000,269,11026863,-795,0,1664182835,14183.455923059992,160.5741761399986,54878.06799984001 2022-09-26,09:00:37.000,269,11026846,-795,0,1664182836,14183.496340919992,160.5882744000046,54878.01909000001 2022-09-26,09:00:38.000,269,11026861,-795,0,1664182837,14183.408768889996,160.5882744000046,54877.94223168 2022-09-26,09:00:39.000,269,11026871,-795,0,1664182838,14183.476131989992,160.59532353000395,54878.00511576 2022-09-26,09:00:40.000,269,11026884,-795,0,1664182839,14183.442450440001,160.5882744000046,54878.03306424 2022-09-26,09:00:41.000,269,11026851,-795,0,1664182840,14183.469395679997,160.6023726600033,54878.026077120005 2022-09-26,09:00:42.000,269,11026903,-795,0,1664182841,14183.408768889996,160.55302875000052,54877.9841544 2022-09-26,09:00:43.000,269,11026908,-795,0,1664182842,14183.455923059992,160.5741761399986,54877.97018016001 2022-09-26,09:00:44.000,269,11026864,-795,0,1664182843,14183.442450440001,160.5741761399986,54878.00511576 2022-09-26,09:00:45.000,269,11026873,-795,0,1664182844,14183.428977819996,160.56007787999988,54877.96319304 2022-09-26,09:00:46.000,269,11026875,-795,0,1664182845,14183.449186749996,160.56712700999924,54877.96319304 2022-09-26,09:00:47.000,269,11026880,-795,0,1664182846,14183.449186749996,160.63056918000075,54878.04703848001 2022-09-26,09:00:48.000,269,11026905,-795,0,1664182847,14183.449186749996,160.6023726600033,54877.99114152 2022-09-26,09:00:49.000,269,11026890,-795,0,1664182848,14183.455923059992,160.60942179000267,54878.01210288 2022-09-26,09:00:50.000,269,11026858,-795,0,1664182849,14183.449186749996,160.6235200500014,54877.977167280005 2022-09-26,09:00:51.000,269,11026828,-795,0,1664182850,14183.408768889996,160.6376183100001,54877.86537336 2022-09-26,09:00:52.000,269,11026854,-795,0,1664182851,14183.422241510001,160.64466743999947,54877.96319304 2022-09-26,09:00:53.000,269,11026844,-795,0,1664182852,14183.442450440001,160.67286396000418,54877.94921880001 2022-09-26,09:00:54.000,269,11026868,-795,0,1664182853,14183.388559959996,160.67286396000418,54877.78851504 2022-09-26,09:00:55.000,269,11026882,-795,0,1664182854,14183.503077230002,160.65876569999818,54877.977167280005 2022-09-26,09:00:56.000,269,11026847,-795,0,1664182855,14183.482868300001,160.70106048000162,54877.9841544 2022-09-26,09:00:57.000,269,11026877,-795,0,1664182856,14183.536758779992,160.74335525999777,54878.08197408 2022-09-26,09:00:58.000,269,11026871,-795,0,1664182857,14183.550231399997,160.70810961000097,54878.06101272 2022-09-26,09:00:59.000,269,11026890,-795,0,1664182858,14183.523286160002,160.74335525999777,54878.026077120005 2022-09-26,09:01:00.000,269,11026867,-795,0,1664182859,14183.523286160002,160.7222078699997,54878.074986960004 2022-09-26,09:01:01.000,269,11026885,-795,0,1664182860,14183.503077230002,160.7504043900044,54878.06799984001 2022-09-26,09:01:02.000,269,11026881,-795,0,1664182861,14183.503077230002,160.79974829999992,54878.06799984001 2022-09-26,09:01:03.000,269,11026867,-795,0,1664182862,14183.523286160002,160.80679742999928,54878.10293544 2022-09-26,09:01:04.000,269,11026885,-795,0,1664182863,14183.530022469997,160.79974829999992,54878.06101272 2022-09-26,09:01:05.000,269,11026864,-795,0,1664182864,14183.489604609997,160.82794482000463,54878.04005136001 2022-09-26,09:01:06.000,269,11026863,-795,0,1664182865,14183.516549849992,160.79974829999992,54878.026077120005 2022-09-26,09:01:07.000,269,11026886,-795,0,1664182866,14183.516549849992,160.820895689998,54877.9841544 2022-09-26,09:01:08.000,269,11026902,-795,0,1664182867,14183.516549849992,160.820895689998,54878.01909000001 2022-09-26,09:01:09.000,269,11026903,-795,0,1664182868,14183.503077230002,160.8490922100027,54878.01909000001 2022-09-26,09:01:10.000,269,11026882,-795,0,1664182869,14183.509813539997,160.85614134000207,54878.04703848001 2022-09-26,09:01:11.000,269,11026863,-795,0,1664182870,14183.503077230002,160.86319047000143,54878.03306424 2022-09-26,09:01:12.000,269,11026829,-795,0,1664182871,14183.530022469997,160.834993950004,54878.03306424 2022-09-26,09:01:13.000,269,11026868,-795,0,1664182872,14183.556967709992,160.90548525000486,54878.04703848001 2022-09-26,09:01:14.000,269,11026845,-795,0,1664182873,14183.536758779992,160.8490922100027,54877.94921880001 2022-09-26,09:01:15.000,269,11026890,-795,0,1664182874,14183.503077230002,160.85614134000207,54877.97018016001 2022-09-26,09:01:16.000,269,11026848,-795,0,1664182875,14183.536758779992,160.87728873000015,54877.99812864001 2022-09-26,09:01:17.000,269,11026850,-795,0,1664182876,14183.523286160002,160.87728873000015,54878.00511576 2022-09-26,09:01:18.000,269,11026885,-795,0,1664182877,14183.476131989992,160.85614134000207,54877.93524456 2022-09-26,09:01:19.000,269,11026864,-795,0,1664182878,14183.482868300001,160.8702396000008,54877.92127032001 2022-09-26,09:01:20.000,269,11026865,-795,0,1664182879,14183.536758779992,160.834993950004,54878.026077120005 2022-09-26,09:01:21.000,269,11026882,-795,0,1664182880,14183.516549849992,160.82794482000463,54878.0540256 2022-09-26,09:01:22.000,269,11026856,-795,0,1664182881,14183.503077230002,160.834993950004,54877.81646352 2022-09-26,09:01:23.000,269,11026875,-795,0,1664182882,14183.563704020002,160.85614134000207,54877.9841544 2022-09-26,09:01:24.000,269,11026899,-795,0,1664182883,14183.530022469997,160.89843611999822,54877.977167280005 2022-09-26,09:01:25.000,269,11026878,-795,0,1664182884,14183.577176639992,160.8490922100027,54878.03306424 2022-09-26,09:01:26.000,269,11026847,-795,0,1664182885,14183.577176639992,160.85614134000207,54878.04703848001 2022-09-26,09:01:27.000,269,11026925,-795,0,1664182886,14183.577176639992,160.8490922100027,54878.095948320006 2022-09-26,09:01:28.000,269,11026865,-795,0,1664182887,14183.583912950002,160.86319047000143,54878.06101272 2022-09-26,09:01:29.000,269,11026877,-795,0,1664182888,14183.530022469997,160.85614134000207,54877.99812864001 2022-09-26,09:01:30.000,269,11026875,-795,0,1664182889,14183.543495090002,160.86319047000143,54878.0540256 2022-09-26,09:01:31.000,269,11026900,-795,0,1664182890,14183.516549849992,160.90548525000486,54877.95620592 2022-09-26,09:01:32.000,269,11026896,-795,0,1664182891,14183.543495090002,160.91253438000422,54878.026077120005 2022-09-26,09:01:33.000,269,11026875,-795,0,1664182892,14183.530022469997,160.89843611999822,54878.04005136001 2022-09-26,09:01:34.000,269,11026869,-795,0,1664182893,14183.462659370001,160.947780030001,54877.7745408 2022-09-26,09:01:35.000,269,11026896,-795,0,1664182894,14183.536758779992,160.91253438000422,54878.0540256 2022-09-26,09:01:36.000,269,11026898,-795,0,1664182895,14183.550231399997,160.95482916000037,54878.04005136001 2022-09-26,09:01:37.000,269,11026877,-795,0,1664182896,14183.530022469997,160.96187828999973,54878.0540256 2022-09-26,09:01:38.000,269,11026845,-795,0,1664182897,14183.536758779992,160.96187828999973,54878.01909000001 2022-09-26,09:01:39.000,269,11026904,-795,0,1664182898,14183.523286160002,160.95482916000037,54877.95620592 2022-09-26,09:01:40.000,269,11026860,-795,0,1664182899,14183.503077230002,160.96187828999973,54877.97018016001 2022-09-26,09:01:41.000,269,11026882,-795,0,1664182900,14183.523286160002,161.02532046000124,54877.977167280005 2022-09-26,09:01:42.000,269,11026883,-795,0,1664182901,14183.556967709992,160.9971239400038,54878.026077120005 2022-09-26,09:01:43.000,269,11026867,-795,0,1664182902,14183.577176639992,160.99007481000444,54878.01210288 2022-09-26,09:01:44.000,269,11026870,-795,0,1664182903,14183.590649259997,160.9830256799978,54878.06101272 2022-09-26,09:01:45.000,269,11026867,-795,0,1664182904,14183.583912950002,161.00417307000316,54878.074986960004 2022-09-26,09:01:46.000,269,11026861,-795,0,1664182905,14183.597385569992,160.9971239400038,54878.0540256 2022-09-26,09:01:47.000,269,11026866,-795,0,1664182906,14183.543495090002,160.99007481000444,54877.9841544 2022-09-26,09:01:48.000,269,11026875,-795,0,1664182907,14183.530022469997,161.02532046000124,54877.9841544 2022-09-26,09:01:49.000,269,11026858,-795,0,1664182908,14183.509813539997,161.0323695900006,54877.9142832 2022-09-26,09:01:50.000,269,11026857,-795,0,1664182909,14183.530022469997,161.04646784999932,54878.026077120005 2022-09-26,09:01:51.000,269,11026846,-795,0,1664182910,14183.577176639992,161.05351697999868,54878.08896120001 2022-09-26,09:01:52.000,269,11026874,-795,0,1664182911,14183.577176639992,161.0323695900006,54878.0540256 2022-09-26,09:01:53.000,269,11026845,-795,0,1664182912,14183.556967709992,161.07466437000403,54878.01909000001 2022-09-26,09:01:54.000,269,11026837,-795,0,1664182913,14183.543495090002,161.04646784999932,54877.99114152 2022-09-26,09:01:55.000,269,11026894,-795,0,1664182914,14183.550231399997,161.06056610999804,54878.03306424 2022-09-26,09:01:56.000,269,11026860,-795,0,1664182915,14183.496340919992,161.07466437000403,54878.08197408 2022-09-26,09:01:57.000,269,11026879,-795,0,1664182916,14183.516549849992,161.0958117600021,54878.04703848001 2022-09-26,09:01:58.000,269,11026858,-795,0,1664182917,14183.503077230002,161.11695915000018,54878.06101272 2022-09-26,09:01:59.000,269,11026877,-795,0,1664182918,14183.509813539997,161.08876263000275,54878.08896120001 2022-09-26,09:02:00.000,269,11026897,-795,0,1664182919,14183.530022469997,161.12400827999954,54878.074986960004 2022-09-26,09:02:01.000,269,11026899,-795,0,1664182920,14183.496340919992,161.1310574099989,54878.074986960004 2022-09-26,09:02:02.000,269,11026815,-795,0,1664182921,14183.449186749996,161.13810653999826,54878.01909000001 2022-09-26,09:02:03.000,269,11026898,-795,0,1664182922,14183.462659370001,161.1310574099989,54877.96319304 2022-09-26,09:02:04.000,269,11026847,-795,0,1664182923,14183.428977819996,161.15925393000362,54878.03306424 2022-09-26,09:02:05.000,269,11026840,-795,0,1664182924,14183.469395679997,161.1310574099989,54878.04703848001 2022-09-26,09:02:06.000,269,11026917,-795,0,1664182925,14183.442450440001,161.1310574099989,54878.06101272 2022-09-26,09:02:07.000,269,11026890,-795,0,1664182926,14183.428977819996,161.13810653999826,54878.08896120001 2022-09-26,09:02:08.000,269,11026937,-795,0,1664182927,14183.442450440001,161.16630306000297,54878.04005136001 2022-09-26,09:02:09.000,269,11026899,-795,0,1664182928,14183.449186749996,161.18745045000105,54878.06799984001 2022-09-26,09:02:10.000,269,11026817,-795,0,1664182929,14183.469395679997,161.17335219000233,54877.9841544 2022-09-26,09:02:11.000,269,11026851,-795,0,1664182930,14183.476131989992,161.17335219000233,54878.03306424 2022-09-26,09:02:12.000,269,11026904,-795,0,1664182931,14183.428977819996,161.15220480000426,54878.04005136001 2022-09-26,09:02:13.000,269,11026873,-795,0,1664182932,14183.469395679997,161.2156469699985,54878.03306424 2022-09-26,09:02:14.000,269,11026839,-795,0,1664182933,14183.496340919992,161.17335219000233,54878.06101272 2022-09-26,09:02:15.000,269,11026891,-795,0,1664182934,14183.435714129992,161.2156469699985,54877.87236048001 2022-09-26,09:02:16.000,269,11026861,-795,0,1664182935,14183.536758779992,161.22269609999785,54878.074986960004 2022-09-26,09:02:17.000,269,11026850,-795,0,1664182936,14183.516549849992,161.2156469699985,54878.08197408 2022-09-26,09:02:18.000,269,11026824,-795,0,1664182937,14183.489604609997,161.22974523000448,54877.99812864001 2022-09-26,09:02:19.000,269,11026871,-795,0,1664182938,14183.449186749996,161.20859783999913,54877.93524456 2022-09-26,09:02:20.000,269,11026881,-795,0,1664182939,14183.442450440001,161.16630306000297,54877.93524456 2022-09-26,09:02:21.000,269,11026871,-795,0,1664182940,14183.536758779992,161.1944995800004,54878.06799984001 2022-09-26,09:02:22.000,269,11026924,-795,0,1664182941,14183.476131989992,161.22974523000448,54877.95620592 2022-09-26,09:02:23.000,269,11026876,-795,0,1664182942,14183.536758779992,161.1944995800004,54878.074986960004 2022-09-26,09:02:24.000,269,11026907,-795,0,1664182943,14183.516549849992,161.1944995800004,54878.08197408 2022-09-26,09:02:25.000,269,11026883,-795,0,1664182944,14183.577176639992,161.1944995800004,54878.074986960004 2022-09-26,09:02:26.000,269,11026883,-795,0,1664182945,14183.583912950002,161.22974523000448,54878.0540256 2022-09-26,09:02:27.000,269,11026889,-795,0,1664182946,14183.550231399997,161.22269609999785,54878.08197408 2022-09-26,09:02:28.000,269,11026909,-795,0,1664182947,14183.503077230002,161.22269609999785,54878.03306424 2022-09-26,09:02:29.000,269,11026868,-795,0,1664182948,14183.550231399997,161.22974523000448,54878.08197408 2022-09-26,09:02:30.000,269,11026862,-795,0,1664182949,14183.516549849992,161.2438434900032,54878.095948320006 2022-09-26,09:02:31.000,269,11026868,-795,0,1664182950,14183.536758779992,161.20154870999977,54878.074986960004 2022-09-26,09:02:32.000,269,11026891,-795,0,1664182951,14183.556967709992,161.27204001000064,54878.06799984001 2022-09-26,09:02:33.000,269,11026890,-795,0,1664182952,14183.536758779992,161.22269609999785,54878.13088392 2022-09-26,09:02:34.000,269,11026867,-795,0,1664182953,14183.550231399997,161.25089262000256,54878.074986960004 2022-09-26,09:02:35.000,269,11026833,-795,0,1664182954,14183.476131989992,161.22974523000448,54878.04005136001 2022-09-26,09:02:36.000,269,11026877,-795,0,1664182955,14183.449186749996,161.27204001000064,54878.06101272 2022-09-26,09:02:37.000,269,11026876,-795,0,1664182956,14183.476131989992,161.2438434900032,54878.03306424 2022-09-26,09:02:38.000,269,11026888,-795,0,1664182957,14183.449186749996,161.2438434900032,54878.04005136001 2022-09-26,09:02:39.000,269,11026875,-795,0,1664182958,14183.469395679997,161.27908914,54878.0540256 2022-09-26,09:02:40.000,269,11026890,-795,0,1664182959,14183.469395679997,161.27204001000064,54878.11690968001 2022-09-26,09:02:41.000,269,11026875,-795,0,1664182960,14183.503077230002,161.25089262000256,54878.1238968 2022-09-26,09:02:42.000,269,11026829,-795,0,1664182961,14183.442450440001,161.27908914,54878.04005136001 2022-09-26,09:02:43.000,269,11026889,-795,0,1664182962,14183.435714129992,161.25794175000192,54878.01210288 2022-09-26,09:02:44.000,269,11026875,-795,0,1664182963,14183.428977819996,161.28613826999936,54878.01909000001 2022-09-26,09:02:45.000,269,11026887,-795,0,1664182964,14183.354878409991,161.2438434900032,54877.93524456 2022-09-26,09:02:46.000,269,11026872,-795,0,1664182965,14183.381823650001,161.26499088000128,54878.01909000001 2022-09-26,09:02:47.000,269,11026896,-795,0,1664182966,14183.375087339991,161.26499088000128,54878.03306424 2022-09-26,09:02:48.000,269,11026914,-795,0,1664182967,14183.402032580001,161.28613826999936,54878.04703848001 2022-09-26,09:02:49.000,269,11026908,-795,0,1664182968,14183.435714129992,161.26499088000128,54878.08197408 2022-09-26,09:02:50.000,269,11026830,-795,0,1664182969,14183.354878409991,161.28613826999936,54878.026077120005 2022-09-26,09:02:51.000,269,11026857,-795,0,1664182970,14183.354878409991,161.29318739999871,54878.01210288 2022-09-26,09:02:52.000,269,11026855,-795,0,1664182971,14183.334669479991,161.29318739999871,54878.026077120005 2022-09-26,09:02:53.000,269,11026869,-795,0,1664182972,14183.334669479991,161.29318739999871,54878.03306424 2022-09-26,09:02:54.000,269,11026926,-795,0,1664182973,14183.32119686,161.35662957000022,54878.026077120005 2022-09-26,09:02:55.000,269,11026873,-795,0,1664182974,14183.348142099996,161.32138392000343,54878.095948320006 2022-09-26,09:02:56.000,269,11026880,-795,0,1664182975,14183.368351029996,161.36367869999958,54878.0540256 2022-09-26,09:02:57.000,269,11026878,-795,0,1664182976,14183.314460549991,161.405973480003,54878.04703848001 2022-09-26,09:02:58.000,269,11026894,-795,0,1664182977,14183.314460549991,161.43417000000045,54878.01909000001 2022-09-26,09:02:59.000,269,11026900,-795,0,1664182978,14183.314460549991,161.4271208700011,54878.00511576 2022-09-26,09:03:00.000,269,11026885,-795,0,1664182979,14183.287515309996,161.46941565000452,54877.96319304 2022-09-26,09:03:01.000,269,11026906,-795,0,1664182980,14183.327933169996,161.4412191299998,54877.99114152 2022-09-26,09:03:02.000,269,11026896,-795,0,1664182981,14183.314460549991,161.49761217000196,54877.9841544 2022-09-26,09:03:03.000,269,11026897,-795,0,1664182982,14183.32119686,161.47646478000388,54878.026077120005 2022-09-26,09:03:04.000,269,11026885,-795,0,1664182983,14183.354878409991,161.48351391000324,54878.0540256 2022-09-26,09:03:05.000,269,11026929,-795,0,1664182984,14183.388559959996,161.48351391000324,54878.026077120005 2022-09-26,09:03:06.000,269,11026919,-795,0,1664182985,14183.354878409991,161.51171043000068,54877.9841544 2022-09-26,09:03:07.000,269,11026893,-795,0,1664182986,14183.422241510001,161.54695608000475,54877.96319304 2022-09-26,09:03:08.000,269,11026881,-795,0,1664182987,14183.375087339991,161.5540052100041,54877.97018016001 2022-09-26,09:03:09.000,269,11026908,-795,0,1664182988,14183.455923059992,161.54695608000475,54877.96319304 2022-09-26,09:03:10.000,269,11026880,-795,0,1664182989,14183.388559959996,161.57515260000218,54877.99812864001 2022-09-26,09:03:11.000,269,11026876,-795,0,1664182990,14183.428977819996,161.57515260000218,54878.04005136001 2022-09-26,09:03:12.000,269,11026875,-795,0,1664182991,14183.435714129992,161.56105434000347,54878.04005136001 2022-09-26,09:03:13.000,269,11026872,-795,0,1664182992,14183.428977819996,161.5399069499981,54878.01909000001 2022-09-26,09:03:14.000,269,11026888,-795,0,1664182993,14183.428977819996,161.56105434000347,54878.01909000001 2022-09-26,09:03:15.000,269,11026854,-795,0,1664182994,14183.415505199991,161.57515260000218,54877.977167280005 2022-09-26,09:03:16.000,269,11026910,-795,0,1664182995,14183.34140579,161.58220173000154,54877.94223168 2022-09-26,09:03:17.000,269,11026895,-795,0,1664182996,14183.375087339991,161.56105434000347,54877.9841544 2022-09-26,09:03:18.000,269,11026875,-795,0,1664182997,14183.34140579,161.5399069499981,54877.977167280005 2022-09-26,09:03:19.000,269,11026879,-795,0,1664182998,14183.381823650001,161.56810347000282,54878.06799984001 2022-09-26,09:03:20.000,269,11026877,-795,0,1664182999,14183.375087339991,161.53285781999875,54878.04703848001 2022-09-26,09:03:21.000,269,11026822,-795,0,1664183000,14183.327933169996,161.51875956000003,54877.9841544 2022-09-26,09:03:22.000,269,11026858,-795,0,1664183001,14183.388559959996,161.54695608000475,54878.08197408 2022-09-26,09:03:23.000,269,11026907,-795,0,1664183002,14183.435714129992,161.53285781999875,54878.0540256 2022-09-26,09:03:24.000,269,11026887,-795,0,1664183003,14183.381823650001,161.5540052100041,54878.0540256 2022-09-26,09:03:25.000,269,11026869,-795,0,1664183004,14183.395296269991,161.4905630400026,54878.01210288 2022-09-26,09:03:26.000,269,11026843,-795,0,1664183005,14183.327933169996,161.50466130000132,54877.9142832 2022-09-26,09:03:27.000,269,11026883,-795,0,1664183006,14183.395296269991,161.50466130000132,54878.00511576 2022-09-26,09:03:28.000,269,11026877,-795,0,1664183007,14183.395296269991,161.51171043000068,54878.03306424 2022-09-26,09:03:29.000,269,11026852,-795,0,1664183008,14183.375087339991,161.48351391000324,54877.9841544 2022-09-26,09:03:30.000,269,11026889,-795,0,1664183009,14183.381823650001,161.4905630400026,54877.97018016001 2022-09-26,09:03:31.000,269,11026861,-795,0,1664183010,14183.361614720001,161.49761217000196,54877.96319304 2022-09-26,09:03:32.000,269,11026864,-795,0,1664183011,14183.34140579,161.53285781999875,54877.9841544 2022-09-26,09:03:33.000,269,11026885,-795,0,1664183012,14183.381823650001,161.4905630400026,54878.00511576 2022-09-26,09:03:34.000,269,11026887,-795,0,1664183013,14183.334669479991,161.54695608000475,54878.00511576 2022-09-26,09:03:35.000,269,11026884,-795,0,1664183014,14183.287515309996,161.5399069499981,54878.04005136001 2022-09-26,09:03:36.000,269,11026878,-795,0,1664183015,14183.314460549991,161.51875956000003,54877.9841544 2022-09-26,09:03:37.000,269,11026870,-795,0,1664183016,14183.368351029996,161.5399069499981,54878.08896120001 2022-09-26,09:03:38.000,269,11026862,-795,0,1664183017,14183.287515309996,161.53285781999875,54877.977167280005 2022-09-26,09:03:39.000,269,11026901,-795,0,1664183018,14183.334669479991,161.47646478000388,54878.01210288 2022-09-26,09:03:40.000,269,11026856,-795,0,1664183019,14183.307724239996,161.4905630400026,54878.00511576 2022-09-26,09:03:41.000,269,11026872,-795,0,1664183020,14183.334669479991,161.46941565000452,54878.026077120005 2022-09-26,09:03:42.000,269,11026876,-795,0,1664183021,14183.361614720001,161.50466130000132,54878.06101272 2022-09-26,09:03:43.000,269,11026891,-795,0,1664183022,14183.368351029996,161.50466130000132,54878.10992256 2022-09-26,09:03:44.000,269,11026919,-795,0,1664183023,14183.354878409991,161.50466130000132,54878.06799984001 2022-09-26,09:03:45.000,269,11026886,-795,0,1664183024,14183.327933169996,161.48351391000324,54878.01909000001 2022-09-26,09:03:46.000,269,11026855,-795,0,1664183025,14183.32119686,161.47646478000388,54878.06799984001 2022-09-26,09:03:47.000,269,11026901,-795,0,1664183026,14183.32119686,161.4905630400026,54878.04703848001 2022-09-26,09:03:48.000,269,11026865,-795,0,1664183027,14183.334669479991,161.47646478000388,54878.06799984001 2022-09-26,09:03:49.000,269,11026896,-795,0,1664183028,14183.314460549991,161.50466130000132,54878.06799984001 2022-09-26,09:03:50.000,269,11026894,-795,0,1664183029,14183.280779,161.4905630400026,54878.074986960004 2022-09-26,09:03:51.000,269,11026880,-795,0,1664183030,14183.327933169996,161.50466130000132,54878.095948320006 2022-09-26,09:03:52.000,269,11026879,-795,0,1664183031,14183.327933169996,161.49761217000196,54878.10293544 2022-09-26,09:03:53.000,269,11026915,-795,0,1664183032,14183.307724239996,161.51171043000068,54878.11690968001 2022-09-26,09:03:54.000,269,11026923,-795,0,1664183033,14183.30098793,161.49761217000196,54878.06101272 2022-09-26,09:03:55.000,269,11026855,-795,0,1664183034,14183.25383375999,161.51171043000068,54878.01909000001 2022-09-26,09:03:56.000,269,11026850,-795,0,1664183035,14183.30098793,161.49761217000196,54878.04703848001 2022-09-26,09:03:57.000,269,11026869,-795,0,1664183036,14183.247097449996,161.4905630400026,54878.06101272 2022-09-26,09:03:58.000,269,11026866,-795,0,1664183037,14183.23362482999,161.5258086899994,54878.04703848001 2022-09-26,09:03:59.000,269,11026828,-795,0,1664183038,14183.280779,161.51171043000068,54878.1238968 2022-09-26,09:04:00.000,269,11026909,-795,0,1664183039,14183.294251619991,161.51171043000068,54878.15184528 2022-09-26,09:04:01.000,269,11026896,-795,0,1664183040,14183.27404268999,161.5258086899994,54878.13088392 2022-09-26,09:04:02.000,269,11026847,-795,0,1664183041,14183.26057007,161.50466130000132,54878.10992256 2022-09-26,09:04:03.000,269,11026914,-795,0,1664183042,14183.26057007,161.49761217000196,54878.08197408 2022-09-26,09:04:04.000,269,11026872,-795,0,1664183043,14183.226888519996,161.50466130000132,54878.10293544 2022-09-26,09:04:05.000,269,11026914,-795,0,1664183044,14183.23362482999,161.51171043000068,54878.074986960004 2022-09-26,09:04:06.000,269,11026873,-795,0,1664183045,14183.267306379996,161.49761217000196,54878.095948320006 2022-09-26,09:04:07.000,269,11026852,-795,0,1664183046,14183.19320696999,161.5258086899994,54878.0540256 2022-09-26,09:04:08.000,269,11026875,-795,0,1664183047,14183.22015221,161.49761217000196,54878.13787104001 2022-09-26,09:04:09.000,269,11026886,-795,0,1664183048,14183.25383375999,161.50466130000132,54878.17280664 2022-09-26,09:04:10.000,269,11026840,-795,0,1664183049,14183.25383375999,161.49761217000196,54878.08197408 2022-09-26,09:04:11.000,269,11026876,-795,0,1664183050,14183.22015221,161.53285781999875,54878.06101272 2022-09-26,09:04:12.000,269,11026895,-795,0,1664183051,14183.21341589999,161.51875956000003,54878.06799984001 2022-09-26,09:04:13.000,269,11026921,-795,0,1664183052,14183.247097449996,161.48351391000324,54878.074986960004 2022-09-26,09:04:14.000,269,11026836,-795,0,1664183053,14183.226888519996,161.48351391000324,54878.10992256 2022-09-26,09:04:15.000,269,11026879,-795,0,1664183054,14183.17973435,161.46941565000452,54878.06101272 2022-09-26,09:04:16.000,269,11026914,-795,0,1664183055,14183.19320696999,161.44826825999917,54878.1238968 2022-09-26,09:04:17.000,269,11026914,-795,0,1664183056,14183.15952542,161.46941565000452,54878.04005136001 2022-09-26,09:04:18.000,269,11026885,-795,0,1664183057,14183.166261729995,161.47646478000388,54878.08197408 2022-09-26,09:04:19.000,269,11026898,-795,0,1664183058,14183.166261729995,161.4623665199979,54878.01210288 2022-09-26,09:04:20.000,269,11026846,-795,0,1664183059,14183.17299803999,161.46941565000452,54877.977167280005 2022-09-26,09:04:21.000,269,11026860,-795,0,1664183060,14183.19320696999,161.47646478000388,54878.026077120005 2022-09-26,09:04:22.000,269,11026910,-795,0,1664183061,14183.07195338999,161.4905630400026,54877.9142832 2022-09-26,09:04:23.000,269,11026871,-795,0,1664183062,14183.13258017999,161.45531738999853,54878.08197408 2022-09-26,09:04:24.000,269,11026873,-795,0,1664183063,14183.11237124999,161.43417000000045,54878.095948320006 2022-09-26,09:04:25.000,269,11026877,-795,0,1664183064,14183.11237124999,161.47646478000388,54878.06101272 2022-09-26,09:04:26.000,269,11026837,-795,0,1664183065,14183.065217079995,161.44826825999917,54877.99812864001 2022-09-26,09:04:27.000,269,11026925,-795,0,1664183066,14182.984381359995,161.4623665199979,54877.86537336 2022-09-26,09:04:28.000,269,11026867,-795,0,1664183067,14182.97090873999,161.44826825999917,54877.977167280005 2022-09-26,09:04:29.000,269,11026841,-795,0,1664183068,14182.95743612,161.4271208700011,54877.99114152 2022-09-26,09:04:30.000,269,11026871,-795,0,1664183069,14183.01132659999,161.4412191299998,54878.0540256 2022-09-26,09:04:31.000,269,11026882,-795,0,1664183070,14182.99785398,161.47646478000388,54878.0540256 2022-09-26,09:04:32.000,269,11026867,-795,0,1664183071,14183.05848077,161.41302261000237,54878.08896120001 2022-09-26,09:04:33.000,269,11026834,-795,0,1664183072,14183.01806291,161.45531738999853,54878.026077120005 2022-09-26,09:04:34.000,269,11026874,-795,0,1664183073,14182.99111766999,161.4412191299998,54878.00511576 2022-09-26,09:04:35.000,269,11026856,-795,0,1664183074,14182.964172429995,161.42007174000173,54877.92127032001 2022-09-26,09:04:36.000,269,11026887,-795,0,1664183075,14182.964172429995,161.36367869999958,54877.977167280005 2022-09-26,09:04:37.000,269,11026901,-795,0,1664183076,14182.923754569994,161.3918752200043,54877.89332184 2022-09-26,09:04:38.000,269,11026875,-795,0,1664183077,14182.95743612,161.38482608999766,54877.94223168 2022-09-26,09:04:39.000,269,11026826,-795,0,1664183078,14182.97090873999,161.3777769599983,54877.9841544 2022-09-26,09:04:40.000,269,11026842,-795,0,1664183079,14182.95743612,161.37072782999894,54878.00511576 2022-09-26,09:04:41.000,269,11026903,-795,0,1664183080,14182.943963499994,161.38482608999766,54878.04703848001 2022-09-26,09:04:42.000,269,11026867,-795,0,1664183081,14182.91028194999,161.39892435000365,54877.9841544 2022-09-26,09:04:43.000,269,11026872,-795,0,1664183082,14182.863127779994,161.405973480003,54877.93524456 2022-09-26,09:04:44.000,269,11026882,-795,0,1664183083,14182.863127779994,161.3918752200043,54877.94223168 2022-09-26,09:04:45.000,269,11026884,-795,0,1664183084,14182.84965515999,161.405973480003,54877.94223168 2022-09-26,09:04:46.000,269,11026898,-795,0,1664183085,14182.842918849994,161.3918752200043,54877.9142832 2022-09-26,09:04:47.000,269,11026895,-795,0,1664183086,14182.903545639994,161.3918752200043,54877.99114152 2022-09-26,09:04:48.000,269,11026852,-795,0,1664183087,14182.876600399999,161.405973480003,54877.95620592 2022-09-26,09:04:49.000,269,11026905,-795,0,1664183088,14182.863127779994,161.41302261000237,54877.93524456 2022-09-26,09:04:50.000,269,11026854,-795,0,1664183089,14182.842918849994,161.41302261000237,54877.907296080004 2022-09-26,09:04:51.000,269,11026875,-795,0,1664183090,14182.836182539999,161.42007174000173,54877.90030896001 2022-09-26,09:04:52.000,269,11026838,-795,0,1664183091,14182.782292059994,161.4271208700011,54877.87236048001 2022-09-26,09:04:53.000,269,11026885,-795,0,1664183092,14182.795764679999,161.42007174000173,54877.88633472 2022-09-26,09:04:54.000,269,11026920,-795,0,1664183093,14182.802500989994,161.42007174000173,54877.9142832 2022-09-26,09:04:55.000,269,11026906,-795,0,1664183094,14182.782292059994,161.42007174000173,54877.95620592 2022-09-26,09:04:56.000,269,11026877,-795,0,1664183095,14182.795764679999,161.405973480003,54877.99114152 2022-09-26,09:04:57.000,269,11026880,-795,0,1664183096,14182.795764679999,161.42007174000173,54877.96319304 2022-09-26,09:04:58.000,269,11026805,-795,0,1664183097,14182.755346819999,161.41302261000237,54877.93524456 2022-09-26,09:04:59.000,269,11026897,-795,0,1664183098,14182.748610509989,161.42007174000173,54877.89332184 2022-09-26,09:05:00.000,269,11026863,-795,0,1664183099,14182.701456339993,161.42007174000173,54877.94223168 2022-09-26,09:05:01.000,269,11026896,-795,0,1664183100,14182.708192649989,161.39892435000365,54877.9142832 2022-09-26,09:05:02.000,269,11026902,-795,0,1664183101,14182.687983719989,161.42007174000173,54877.93524456 2022-09-26,09:05:03.000,269,11026886,-795,0,1664183102,14182.721665269994,161.38482608999766,54877.96319304 2022-09-26,09:05:04.000,269,11026852,-795,0,1664183103,14182.667774789988,161.38482608999766,54878.00511576 2022-09-26,09:05:05.000,269,11026910,-795,0,1664183104,14182.647565859988,161.39892435000365,54877.977167280005 2022-09-26,09:05:06.000,269,11026906,-795,0,1664183105,14182.640829549993,161.36367869999958,54877.94223168 2022-09-26,09:05:07.000,269,11026917,-795,0,1664183106,14182.607147999988,161.37072782999894,54877.95620592 2022-09-26,09:05:08.000,269,11026919,-795,0,1664183107,14182.627356929988,161.37072782999894,54877.87236048001 2022-09-26,09:05:09.000,269,11026897,-795,0,1664183108,14182.607147999988,161.37072782999894,54877.94223168 2022-09-26,09:05:10.000,269,11026898,-795,0,1664183109,14182.667774789988,161.37072782999894,54877.907296080004 2022-09-26,09:05:11.000,269,11026869,-795,0,1664183110,14182.613884309998,161.37072782999894,54877.93524456 2022-09-26,09:05:12.000,269,11026894,-795,0,1664183111,14182.654302169998,161.3425313100015,54877.93524456 2022-09-26,09:05:13.000,269,11026909,-795,0,1664183112,14182.566730139988,161.33548218000215,54877.89332184 2022-09-26,09:05:14.000,269,11026876,-795,0,1664183113,14182.546521210003,161.31433479000407,54877.87934760001 2022-09-26,09:05:15.000,269,11026865,-795,0,1664183114,14182.539784899993,161.30023652999807,54877.83043776001 2022-09-26,09:05:16.000,269,11026859,-795,0,1664183115,14182.479158109993,161.34958044000086,54877.85139912001 2022-09-26,09:05:17.000,269,11026846,-795,0,1664183116,14182.472421799997,161.29318739999871,54877.85139912001 2022-09-26,09:05:18.000,269,11026854,-795,0,1664183117,14182.472421799997,161.3072856600047,54877.760566560006 2022-09-26,09:05:19.000,269,11026931,-795,0,1664183118,14182.485894420002,161.25794175000192,54877.85139912001 2022-09-26,09:05:20.000,269,11026918,-795,0,1664183119,14182.472421799997,161.26499088000128,54877.844412 2022-09-26,09:05:21.000,269,11026885,-795,0,1664183120,14182.458949179992,161.25794175000192,54877.86537336 2022-09-26,09:05:22.000,269,11026876,-795,0,1664183121,14182.452212869997,161.25794175000192,54877.85139912001 2022-09-26,09:05:23.000,269,11026893,-795,0,1664183122,14182.344431910002,161.29318739999871,54877.70466960001 2022-09-26,09:05:24.000,269,11026897,-795,0,1664183123,14182.364640840002,161.27204001000064,54877.81646352 2022-09-26,09:05:25.000,269,11026909,-795,0,1664183124,14182.371377149997,161.30023652999807,54877.82345064 2022-09-26,09:05:26.000,269,11026888,-795,0,1664183125,14182.371377149997,161.29318739999871,54877.82345064 2022-09-26,09:05:27.000,269,11026885,-795,0,1664183126,14182.371377149997,161.31433479000407,54877.86537336 2022-09-26,09:05:28.000,269,11026901,-795,0,1664183127,14182.283805120001,161.31433479000407,54877.760566560006 2022-09-26,09:05:29.000,269,11026884,-795,0,1664183128,14182.357904529992,161.31433479000407,54877.844412 2022-09-26,09:05:30.000,269,11026882,-795,0,1664183129,14182.357904529992,161.27204001000064,54877.76755368 2022-09-26,09:05:31.000,269,11026896,-795,0,1664183130,14182.324222980002,161.29318739999871,54877.739605200004 2022-09-26,09:05:32.000,269,11026887,-795,0,1664183131,14182.290541429997,161.3072856600047,54877.75357944001 2022-09-26,09:05:33.000,269,11026864,-795,0,1664183132,14182.317486669992,161.3072856600047,54877.73261808001 2022-09-26,09:05:34.000,269,11026825,-795,0,1664183133,14182.297277739992,161.26499088000128,54877.7745408 2022-09-26,09:05:35.000,269,11026865,-795,0,1664183134,14182.277068809992,161.27908914,54877.80248928001 2022-09-26,09:05:36.000,269,11026842,-795,0,1664183135,14182.310750359997,161.27204001000064,54877.858386240005 2022-09-26,09:05:37.000,269,11026870,-795,0,1664183136,14182.270332499997,161.31433479000407,54877.760566560006 2022-09-26,09:05:38.000,269,11026808,-795,0,1664183137,14182.209705709996,161.26499088000128,54877.76755368 2022-09-26,09:05:39.000,269,11026889,-795,0,1664183138,14182.196233089991,161.28613826999936,54877.69768248 2022-09-26,09:05:40.000,269,11026871,-795,0,1664183139,14182.182760470001,161.27204001000064,54877.690695360005 2022-09-26,09:05:41.000,269,11026873,-795,0,1664183140,14182.202969400001,161.27908914,54877.71165672001 2022-09-26,09:05:42.000,269,11026875,-795,0,1664183141,14182.182760470001,161.26499088000128,54877.71165672001 2022-09-26,09:05:43.000,269,11026881,-795,0,1664183142,14182.182760470001,161.27204001000064,54877.71864384 2022-09-26,09:05:44.000,269,11026922,-795,0,1664183143,14182.250123569997,161.23679436000384,54877.739605200004 2022-09-26,09:05:45.000,269,11026893,-795,0,1664183144,14182.243387260001,161.28613826999936,54877.7745408 2022-09-26,09:05:46.000,269,11026871,-795,0,1664183145,14182.202969400001,161.25089262000256,54877.71165672001 2022-09-26,09:05:47.000,269,11026874,-795,0,1664183146,14182.162551540001,161.26499088000128,54877.690695360005 2022-09-26,09:05:48.000,269,11026876,-795,0,1664183147,14182.169287849996,161.26499088000128,54877.72563096 2022-09-26,09:05:49.000,269,11026873,-795,0,1664183148,14182.169287849996,161.28613826999936,54877.71165672001 2022-09-26,09:05:50.000,269,11026907,-795,0,1664183149,14182.142342610001,161.26499088000128,54877.71864384 2022-09-26,09:05:51.000,269,11026849,-795,0,1664183150,14182.142342610001,161.28613826999936,54877.75357944001 2022-09-26,09:05:52.000,269,11026853,-795,0,1664183151,14182.142342610001,161.28613826999936,54877.71165672001 2022-09-26,09:05:53.000,269,11026891,-795,0,1664183152,14182.142342610001,161.28613826999936,54877.74659232 2022-09-26,09:05:54.000,269,11026866,-795,0,1664183153,14182.10192475,161.25089262000256,54877.71165672001 2022-09-26,09:05:55.000,269,11026857,-795,0,1664183154,14182.06150689,161.25794175000192,54877.71165672001 2022-09-26,09:05:56.000,269,11026887,-795,0,1664183155,14182.088452129996,161.28613826999936,54877.62781128 2022-09-26,09:05:57.000,269,11026904,-795,0,1664183156,14182.08171582,161.30023652999807,54877.64877264 2022-09-26,09:05:58.000,269,11026937,-795,0,1664183157,14182.068243199996,161.29318739999871,54877.669734 2022-09-26,09:05:59.000,269,11026857,-795,0,1664183158,14182.074979509991,161.29318739999871,54877.592875680006 2022-09-26,09:06:00.000,269,11026926,-795,0,1664183159,14182.115397369991,161.27908914,54877.67672112 2022-09-26,09:06:01.000,269,11026924,-795,0,1664183160,14182.10192475,161.3284330500028,54877.669734 2022-09-26,09:06:02.000,269,11026882,-795,0,1664183161,14182.05477057999,161.29318739999871,54877.641785520005 2022-09-26,09:06:03.000,269,11026885,-795,0,1664183162,14182.02108903,161.32138392000343,54877.60684992 2022-09-26,09:06:04.000,269,11026838,-795,0,1664183163,14182.04129796,161.3072856600047,54877.60684992 2022-09-26,09:06:05.000,269,11026870,-795,0,1664183164,14182.068243199996,161.3072856600047,54877.55095296 2022-09-26,09:06:06.000,269,11026900,-795,0,1664183165,14182.007616409996,161.3072856600047,54877.55095296 2022-09-26,09:06:07.000,269,11026856,-795,0,1664183166,14182.05477057999,161.32138392000343,54877.64877264 2022-09-26,09:06:08.000,269,11026870,-795,0,1664183167,14182.048034269996,161.28613826999936,54877.62781128 2022-09-26,09:06:09.000,269,11026824,-795,0,1664183168,14182.06150689,161.32138392000343,54877.60684992 2022-09-26,09:06:10.000,269,11026825,-795,0,1664183169,14182.03456164999,161.3425313100015,54877.54396584001 2022-09-26,09:06:11.000,269,11026853,-795,0,1664183170,14181.987407479995,161.3425313100015,54877.49505600001 2022-09-26,09:06:12.000,269,11026890,-795,0,1664183171,14181.94025331,161.42007174000173,54877.44614616001 2022-09-26,09:06:13.000,269,11026871,-795,0,1664183172,14182.0008801,161.33548218000215,54877.5299916 2022-09-26,09:06:14.000,269,11026849,-795,0,1664183173,14181.987407479995,161.3777769599983,54877.49505600001 2022-09-26,09:06:15.000,269,11026875,-795,0,1664183174,14182.02108903,161.35662957000022,54877.53697872001 2022-09-26,09:06:16.000,269,11026878,-795,0,1664183175,14181.97393485999,161.34958044000086,54877.53697872001 2022-09-26,09:06:17.000,269,11026874,-795,0,1664183176,14181.96046224,161.32138392000343,54877.53697872001 2022-09-26,09:06:18.000,269,11026789,-795,0,1664183177,14181.967198549995,161.3284330500028,54877.48806888 2022-09-26,09:06:19.000,269,11026873,-795,0,1664183178,14181.926780689995,161.33548218000215,54877.404223440004 2022-09-26,09:06:20.000,269,11026875,-755,0,1664183179,14181.91330806999,161.3284330500028,54877.523004480005 2022-09-26,09:06:21.000,269,11026879,-795,0,1664183180,14181.89983545,161.32138392000343,54877.5299916 2022-09-26,09:06:22.000,269,11026872,-795,0,1664183181,14181.89983545,161.3425313100015,54877.474094640005 2022-09-26,09:06:23.000,269,11026887,-795,0,1664183182,14181.926780689995,161.35662957000022,54877.55794008 2022-09-26,09:06:24.000,269,11026855,-795,0,1664183183,14181.81226341999,161.34958044000086,54877.36230072 2022-09-26,09:06:25.000,269,11026849,-795,0,1664183184,14181.906571759995,161.31433479000407,54877.48108176 2022-09-26,09:06:26.000,269,11026869,-795,0,1664183185,14181.906571759995,161.3425313100015,54877.50903024 2022-09-26,09:06:27.000,269,11026895,-795,0,1664183186,14181.89983545,161.32138392000343,54877.51601736001 2022-09-26,09:06:28.000,269,11026888,-795,0,1664183187,14181.93351699999,161.35662957000022,54877.62082416 2022-09-26,09:06:29.000,269,11026885,-795,0,1664183188,14181.85941759,161.3284330500028,54877.48108176 2022-09-26,09:06:30.000,269,11026845,-795,0,1664183189,14181.866153899995,161.31433479000407,54877.54396584001 2022-09-26,09:06:31.000,269,11026923,-795,0,1664183190,14181.886362829995,161.30023652999807,54877.56492720001 2022-09-26,09:06:32.000,269,11026933,-795,0,1664183191,14181.85941759,161.28613826999936,54877.57890144 2022-09-26,09:06:33.000,269,11026905,-795,0,1664183192,14181.866153899995,161.3072856600047,54877.523004480005 2022-09-26,09:06:34.000,269,11026893,-795,0,1664183193,14181.81226341999,161.27204001000064,54877.53697872001 2022-09-26,09:06:35.000,269,11026876,-795,0,1664183194,14181.87962652,161.25794175000192,54877.46710752001 2022-09-26,09:06:36.000,269,11026879,-795,0,1664183195,14181.81226341999,161.30023652999807,54877.48108176 2022-09-26,09:06:37.000,269,11026911,-795,0,1664183196,14181.89309913999,161.25089262000256,54877.55794008 2022-09-26,09:06:38.000,269,11026932,-795,0,1664183197,14181.81899973,161.27204001000064,54877.54396584001 2022-09-26,09:06:39.000,269,11026868,-795,0,1664183198,14181.825736039995,161.25089262000256,54877.571914320004 2022-09-26,09:06:40.000,269,11026886,-795,0,1664183199,14181.83920866,161.2438434900032,54877.60684992 2022-09-26,09:06:41.000,269,11026898,-795,0,1664183200,14181.845944969995,161.20859783999913,54877.56492720001 2022-09-26,09:06:42.000,269,11026865,-795,0,1664183201,14181.805527109995,161.2438434900032,54877.571914320004 2022-09-26,09:06:43.000,269,11026859,-795,0,1664183202,14181.81899973,161.22269609999785,54877.43915904 2022-09-26,09:06:44.000,269,11026871,-795,0,1664183203,14181.77184555999,161.2156469699985,54877.48108176 2022-09-26,09:06:45.000,269,11026893,-795,0,1664183204,14181.81226341999,161.1944995800004,54877.48108176 2022-09-26,09:06:46.000,269,11026911,-795,0,1664183205,14181.785318179995,161.1944995800004,54877.50903024 2022-09-26,09:06:47.000,269,11026919,-795,0,1664183206,14181.77184555999,161.1944995800004,54877.523004480005 2022-09-26,09:06:48.000,269,11026882,-795,0,1664183207,14181.744900319994,161.1804013200017,54877.53697872001 2022-09-26,09:06:49.000,269,11026914,-795,0,1664183208,14181.73816401,161.16630306000297,54877.49505600001 2022-09-26,09:06:50.000,269,11026889,-795,0,1664183209,14181.637119359999,161.1310574099989,54877.50903024 2022-09-26,09:06:51.000,269,11026838,-795,0,1664183210,14181.69100983999,161.13810653999826,54877.43915904 2022-09-26,09:06:52.000,269,11026917,-795,0,1664183211,14181.65059197999,161.1310574099989,54877.425184800006 2022-09-26,09:06:53.000,269,11026862,-795,0,1664183212,14181.643855669994,161.13810653999826,54877.41819768001 2022-09-26,09:06:54.000,269,11026881,-795,0,1664183213,14181.616910429999,161.1310574099989,54877.3902492 2022-09-26,09:06:55.000,269,11026911,-795,0,1664183214,14181.616910429999,161.13810653999826,54877.41121056 2022-09-26,09:06:56.000,269,11026916,-795,0,1664183215,14181.596701499999,161.1310574099989,54877.41819768001 2022-09-26,09:06:57.000,269,11026911,-795,0,1664183216,14181.596701499999,161.15925393000362,54877.41819768001 2022-09-26,09:06:58.000,269,11026911,-795,0,1664183217,14181.468711609989,161.1310574099989,54877.27146816 2022-09-26,09:06:59.000,269,11026894,-795,0,1664183218,14181.522602089994,161.1310574099989,54877.37627496001 2022-09-26,09:07:00.000,269,11026876,-795,0,1664183219,14181.448502679988,161.12400827999954,54877.355313600005 2022-09-26,09:07:01.000,269,11026895,-795,0,1664183220,14181.448502679988,161.13810653999826,54877.33435224 2022-09-26,09:07:02.000,269,11026886,-795,0,1664183221,14181.448502679988,161.13810653999826,54877.32736512001 2022-09-26,09:07:03.000,269,11026867,-795,0,1664183222,14181.421557439993,161.1310574099989,54877.3902492 2022-09-26,09:07:04.000,269,11026912,-795,0,1664183223,14181.428293749988,161.15220480000426,54877.37627496001 2022-09-26,09:07:05.000,269,11026874,-795,0,1664183224,14181.381139579993,161.15925393000362,54877.355313600005 2022-09-26,09:07:06.000,269,11026863,-795,0,1664183225,14181.387875889988,161.13810653999826,54877.34832648001 2022-09-26,09:07:07.000,269,11026928,-795,0,1664183226,14181.367666959988,161.17335219000233,54877.27845528001 2022-09-26,09:07:08.000,269,11026923,-795,0,1664183227,14181.367666959988,161.10286089000147,54877.2854424 2022-09-26,09:07:09.000,269,11026885,-795,0,1664183228,14181.360930649993,161.11695915000018,54877.29941664001 2022-09-26,09:07:10.000,269,11026911,-795,0,1664183229,14181.347458030003,161.1451556700049,54877.34832648001 2022-09-26,09:07:11.000,269,11026865,-795,0,1664183230,14181.367666959988,161.1451556700049,54877.36230072 2022-09-26,09:07:12.000,269,11026887,-795,0,1664183231,14181.327249100003,161.15925393000362,54877.33435224 2022-09-26,09:07:13.000,269,11026893,-795,0,1664183232,14181.333985409998,161.13810653999826,54877.355313600005 2022-09-26,09:07:14.000,269,11026834,-795,0,1664183233,14181.293567549998,161.15220480000426,54877.29941664001 2022-09-26,09:07:15.000,269,11026890,-795,0,1664183234,14181.239677069992,161.17335219000233,54877.2854424 2022-09-26,09:07:16.000,269,11026865,-795,0,1664183235,14181.205995520002,161.15925393000362,54877.29242952 2022-09-26,09:07:17.000,269,11026916,-795,0,1664183236,14181.232940759997,161.16630306000297,54877.257493920006 2022-09-26,09:07:18.000,269,11026897,-795,0,1664183237,14181.219468139992,161.15220480000426,54877.29242952 2022-09-26,09:07:19.000,269,11026881,-795,0,1664183238,14181.232940759997,161.15925393000362,54877.29941664001 2022-09-26,09:07:20.000,269,11026863,-795,0,1664183239,14181.219468139992,161.1451556700049,54877.36230072 2022-09-26,09:07:21.000,269,11026835,-795,0,1664183240,14181.185786590002,161.1310574099989,54877.31339088 2022-09-26,09:07:22.000,269,11026918,-795,0,1664183241,14181.158841349992,161.12400827999954,54877.27146816 2022-09-26,09:07:23.000,269,11026871,-795,0,1664183242,14181.158841349992,161.13810653999826,54877.22255832 2022-09-26,09:07:24.000,269,11026894,-795,0,1664183243,14181.125159800002,161.16630306000297,54877.22954544001 2022-09-26,09:07:25.000,269,11026885,-795,0,1664183244,14181.017378839992,161.17335219000233,54876.99198336001 2022-09-26,09:07:26.000,269,11026863,-795,0,1664183245,14181.064533010001,161.13810653999826,54877.20858408001 2022-09-26,09:07:27.000,269,11026885,-795,0,1664183246,14181.125159800002,161.13810653999826,54877.27146816 2022-09-26,09:07:28.000,269,11026799,-795,0,1664183247,14181.118423489992,161.08876263000275,54877.29242952 2022-09-26,09:07:29.000,269,11026858,-795,0,1664183248,14181.118423489992,161.1310574099989,54877.236532560004 2022-09-26,09:07:30.000,269,11026903,-795,0,1664183249,14181.064533010001,161.1310574099989,54877.24351968 2022-09-26,09:07:31.000,269,11026870,-795,0,1664183250,14181.098214559992,161.1451556700049,54877.22255832 2022-09-26,09:07:32.000,269,11026854,-795,0,1664183251,14181.084741940002,161.11695915000018,54877.25050680001 2022-09-26,09:07:33.000,269,11026910,-795,0,1664183252,14181.024115150001,161.16630306000297,54877.1457 2022-09-26,09:07:34.000,269,11026884,-795,0,1664183253,14181.017378839992,161.1944995800004,54877.2155712 2022-09-26,09:07:35.000,269,11026878,-795,0,1664183254,14181.037587769992,161.18745045000105,54877.2155712 2022-09-26,09:07:36.000,269,11026883,-795,0,1664183255,14181.024115150001,161.25794175000192,54877.2155712 2022-09-26,09:07:37.000,269,11026871,-795,0,1664183256,14181.003906220001,161.23679436000384,54877.18063560001 2022-09-26,09:07:38.000,269,11026904,-795,0,1664183257,14180.956752049991,161.2438434900032,54877.10377728 2022-09-26,09:07:39.000,269,11026893,-795,0,1664183258,14180.929806809996,161.26499088000128,54877.138712880005 2022-09-26,09:07:40.000,269,11026910,-795,0,1664183259,14180.929806809996,161.25794175000192,54877.11775152 2022-09-26,09:07:41.000,269,11026895,-795,0,1664183260,14180.90286157,161.29318739999871,54877.12473864 2022-09-26,09:07:42.000,269,11026876,-795,0,1664183261,14180.855707399991,161.27908914,54877.13172576001 2022-09-26,09:07:43.000,269,11026918,-795,0,1664183262,14180.869180019996,161.30023652999807,54877.187622720005 2022-09-26,09:07:44.000,269,11026872,-795,0,1664183263,14180.855707399991,161.3072856600047,54877.09679016 2022-09-26,09:07:45.000,269,11026867,-795,0,1664183264,14180.83549846999,161.3284330500028,54877.10377728 2022-09-26,09:07:46.000,269,11026827,-795,0,1664183265,14180.855707399991,161.36367869999958,54877.15268712 2022-09-26,09:07:47.000,269,11026890,-795,0,1664183266,14180.81528953999,161.3425313100015,54877.138712880005 2022-09-26,09:07:48.000,269,11026858,-795,0,1664183267,14180.80181692,161.31433479000407,54877.11775152 2022-09-26,09:07:49.000,269,11026867,-795,0,1664183268,14180.79508060999,161.34958044000086,54877.12473864 2022-09-26,09:07:50.000,269,11026887,-795,0,1664183269,14180.808553229996,161.37072782999894,54877.10377728 2022-09-26,09:07:51.000,269,11026915,-795,0,1664183270,14180.81528953999,161.41302261000237,54877.20858408001 2022-09-26,09:07:52.000,269,11026875,-795,0,1664183271,14180.80181692,161.405973480003,54877.15967424001 2022-09-26,09:07:53.000,269,11026880,-795,0,1664183272,14180.80181692,161.44826825999917,54877.1457 2022-09-26,09:07:54.000,269,11026901,-795,0,1664183273,14180.80181692,161.405973480003,54877.11775152 2022-09-26,09:07:55.000,269,11026887,-795,0,1664183274,14180.81528953999,161.45531738999853,54877.06185456001 2022-09-26,09:07:56.000,269,11026856,-795,0,1664183275,14180.7209812,161.48351391000324,54877.0059576 2022-09-26,09:07:57.000,269,11026948,-795,0,1664183276,14180.808553229996,161.46941565000452,54877.16666136 2022-09-26,09:07:58.000,269,11026873,-795,0,1664183277,14180.828762159996,161.46941565000452,54877.15967424001 2022-09-26,09:07:59.000,269,11026869,-795,0,1664183278,14180.889388949996,161.46941565000452,54877.187622720005 2022-09-26,09:08:00.000,269,11026897,-795,0,1664183279,14180.869180019996,161.48351391000324,54877.12473864 2022-09-26,09:08:01.000,269,11026861,-795,0,1664183280,14180.9230705,161.49761217000196,54877.17364848 2022-09-26,09:08:02.000,269,11026911,-795,0,1664183281,14180.9230705,161.4905630400026,54877.1457 2022-09-26,09:08:03.000,269,11026882,-795,0,1664183282,14180.9230705,161.49761217000196,54877.11775152 2022-09-26,09:08:04.000,269,11026851,-795,0,1664183283,14180.916334189991,161.49761217000196,54877.0758288 2022-09-26,09:08:05.000,269,11026894,-795,0,1664183284,14180.929806809996,161.51171043000068,54877.0059576 2022-09-26,09:08:06.000,269,11026852,-795,0,1664183285,14180.909597879996,161.4905630400026,54876.971022000005 2022-09-26,09:08:07.000,269,11026892,-795,0,1664183286,14180.976960979991,161.4905630400026,54877.17364848 2022-09-26,09:08:08.000,269,11026884,-795,0,1664183287,14181.024115150001,161.49761217000196,54877.18063560001 2022-09-26,09:08:09.000,269,11026890,-795,0,1664183288,14181.024115150001,161.50466130000132,54877.18063560001 2022-09-26,09:08:10.000,269,11026852,-795,0,1664183289,14181.017378839992,161.49761217000196,54877.13172576001 2022-09-26,09:08:11.000,269,11026897,-795,0,1664183290,14181.078005629992,161.5399069499981,54877.0758288 2022-09-26,09:08:12.000,269,11026888,-795,0,1664183291,14181.064533010001,161.54695608000475,54877.10377728 2022-09-26,09:08:13.000,269,11026890,-795,0,1664183292,14181.017378839992,161.56105434000347,54877.03390608001 2022-09-26,09:08:14.000,269,11026936,-795,0,1664183293,14181.044324080001,161.57515260000218,54877.138712880005 2022-09-26,09:08:15.000,269,11026909,-795,0,1664183294,14181.104950870002,161.58220173000154,54877.20858408001 2022-09-26,09:08:16.000,269,11026910,-795,0,1664183295,14181.104950870002,161.54695608000475,54877.187622720005 2022-09-26,09:08:17.000,269,11026891,-795,0,1664183296,14181.104950870002,161.57515260000218,54877.18063560001 2022-09-26,09:08:18.000,269,11026886,-795,0,1664183297,14181.118423489992,161.54695608000475,54877.20159696001 2022-09-26,09:08:19.000,269,11026870,-795,0,1664183298,14181.111687179997,161.56105434000347,54877.19460984 2022-09-26,09:08:20.000,269,11026869,-795,0,1664183299,14181.138632419992,161.54695608000475,54877.25050680001 2022-09-26,09:08:21.000,269,11026864,-795,0,1664183300,14181.145368730002,161.58220173000154,54877.19460984 2022-09-26,09:08:22.000,269,11026907,-795,0,1664183301,14181.024115150001,161.54695608000475,54876.94307352001 2022-09-26,09:08:23.000,269,11026936,-795,0,1664183302,14181.145368730002,161.51875956000003,54877.236532560004 2022-09-26,09:08:24.000,269,11026869,-795,0,1664183303,14181.017378839992,161.5258086899994,54876.971022000005 2022-09-26,09:08:25.000,269,11026887,-795,0,1664183304,14181.044324080001,161.5258086899994,54877.187622720005 2022-09-26,09:08:26.000,269,11026885,-795,0,1664183305,14180.997169909991,161.51875956000003,54877.05486744 2022-09-26,09:08:27.000,269,11026875,-795,0,1664183306,14181.030851459996,161.47646478000388,54877.12473864 2022-09-26,09:08:28.000,269,11026890,-795,0,1664183307,14181.111687179997,161.47646478000388,54877.2155712 2022-09-26,09:08:29.000,269,11026849,-795,0,1664183308,14181.078005629992,161.50466130000132,54877.12473864 2022-09-26,09:08:30.000,269,11026882,-795,0,1664183309,14181.138632419992,161.51171043000068,54877.20858408001 2022-09-26,09:08:31.000,269,11026885,-795,0,1664183310,14181.118423489992,161.50466130000132,54877.138712880005 2022-09-26,09:08:32.000,269,11026865,-795,0,1664183311,14181.104950870002,161.49761217000196,54877.13172576001 2022-09-26,09:08:33.000,269,11026902,-795,0,1664183312,14181.172313969997,161.51875956000003,54877.22255832 2022-09-26,09:08:34.000,269,11026889,-795,0,1664183313,14181.145368730002,161.51171043000068,54877.26448104 2022-09-26,09:08:35.000,269,11026905,-795,0,1664183314,14181.111687179997,161.51875956000003,54877.22255832 2022-09-26,09:08:36.000,269,11026895,-795,0,1664183315,14181.091478249997,161.50466130000132,54877.138712880005 2022-09-26,09:08:37.000,269,11026879,-795,0,1664183316,14181.111687179997,161.4905630400026,54877.16666136 2022-09-26,09:08:38.000,269,11026896,-795,0,1664183317,14181.017378839992,161.51875956000003,54877.03390608001 2022-09-26,09:08:39.000,269,11026872,-795,0,1664183318,14181.145368730002,161.51875956000003,54877.306403760005 2022-09-26,09:08:40.000,269,11026858,-795,0,1664183319,14181.185786590002,161.49761217000196,54877.306403760005 2022-09-26,09:08:41.000,269,11026886,-795,0,1664183320,14181.158841349992,161.5258086899994,54877.34133936 2022-09-26,09:08:42.000,269,11026906,-795,0,1664183321,14181.138632419992,161.5540052100041,54877.187622720005 2022-09-26,09:08:43.000,269,11026956,-795,0,1664183322,14181.131896109997,161.49761217000196,54877.22954544001 2022-09-26,09:08:44.000,269,11026887,-795,0,1664183323,14181.158841349992,161.5399069499981,54877.236532560004 2022-09-26,09:08:45.000,269,11026876,-795,0,1664183324,14181.165577660002,161.5258086899994,54877.27146816 2022-09-26,09:08:46.000,269,11026868,-795,0,1664183325,14181.131896109997,161.5258086899994,54877.20858408001 2022-09-26,09:08:47.000,269,11026891,-795,0,1664183326,14181.152105039997,161.51171043000068,54877.2155712 2022-09-26,09:08:48.000,269,11026839,-795,0,1664183327,14181.152105039997,161.50466130000132,54877.34133936 2022-09-26,09:08:49.000,269,11026885,-795,0,1664183328,14181.165577660002,161.5258086899994,54877.29941664001 2022-09-26,09:08:50.000,269,11026844,-795,0,1664183329,14181.138632419992,161.51171043000068,54877.320378 2022-09-26,09:08:51.000,269,11026874,-795,0,1664183330,14181.111687179997,161.5258086899994,54877.2854424 2022-09-26,09:08:52.000,269,11026874,-795,0,1664183331,14181.037587769992,161.49761217000196,54877.2155712 2022-09-26,09:08:53.000,269,11026865,-795,0,1664183332,14181.030851459996,161.5258086899994,54877.17364848 2022-09-26,09:08:54.000,269,11026872,-795,0,1664183333,14181.071269319997,161.51171043000068,54877.29941664001 2022-09-26,09:08:55.000,269,11026888,-795,0,1664183334,14181.104950870002,161.5258086899994,54877.29941664001 2022-09-26,09:08:56.000,269,11026913,-755,0,1664183335,14181.010642529996,161.51875956000003,54877.12473864 2022-09-26,09:08:57.000,269,11026914,-795,0,1664183336,14181.017378839992,161.53285781999875,54877.15967424001 2022-09-26,09:08:58.000,269,11026850,-795,0,1664183337,14180.997169909991,161.4905630400026,54877.187622720005 2022-09-26,09:08:59.000,269,11026859,-795,0,1664183338,14181.003906220001,161.53285781999875,54877.18063560001 2022-09-26,09:09:00.000,269,11026884,-795,0,1664183339,14181.037587769992,161.5258086899994,54877.22255832 2022-09-26,09:09:01.000,269,11026858,-795,0,1664183340,14181.003906220001,161.5258086899994,54877.17364848 2022-09-26,09:09:02.000,269,11026891,-755,0,1664183341,14180.963488360001,161.51171043000068,54877.0758288 2022-09-26,09:09:03.000,269,11026870,-795,0,1664183342,14180.970224669996,161.5258086899994,54877.15268712 2022-09-26,09:09:04.000,269,11026875,-795,0,1664183343,14181.010642529996,161.51875956000003,54877.25050680001 2022-09-26,09:09:05.000,269,11026883,-795,0,1664183344,14181.003906220001,161.5258086899994,54877.25050680001 2022-09-26,09:09:06.000,269,11026854,-795,0,1664183345,14180.983697290001,161.51171043000068,54877.20159696001 2022-09-26,09:09:07.000,269,11026863,-795,0,1664183346,14180.950015739996,161.53285781999875,54877.06185456001 2022-09-26,09:09:08.000,269,11026858,-795,0,1664183347,14180.963488360001,161.5399069499981,54877.11775152 2022-09-26,09:09:09.000,269,11026862,-795,0,1664183348,14180.990433599996,161.5540052100041,54877.19460984 2022-09-26,09:09:10.000,269,11026855,-795,0,1664183349,14180.976960979991,161.53285781999875,54877.20858408001 2022-09-26,09:09:11.000,269,11026892,-795,0,1664183350,14180.950015739996,161.57515260000218,54877.11775152 2022-09-26,09:09:12.000,269,11026899,-795,0,1664183351,14181.003906220001,161.56810347000282,54877.187622720005 2022-09-26,09:09:13.000,269,11026879,-795,0,1664183352,14181.030851459996,161.58220173000154,54877.29242952 2022-09-26,09:09:14.000,269,11026863,-795,0,1664183353,14181.024115150001,161.58220173000154,54877.22255832 2022-09-26,09:09:15.000,269,11026893,-795,0,1664183354,14181.044324080001,161.60334911999962,54877.306403760005 2022-09-26,09:09:16.000,269,11026871,-795,0,1664183355,14181.017378839992,161.60334911999962,54877.257493920006 2022-09-26,09:09:17.000,269,11026923,-795,0,1664183356,14181.030851459996,161.61039824999898,54877.25050680001 2022-09-26,09:09:18.000,269,11026862,-795,0,1664183357,14180.983697290001,161.6244965099977,54877.22255832 2022-09-26,09:09:19.000,269,11026898,-795,0,1664183358,14181.030851459996,161.6244965099977,54877.34133936 2022-09-26,09:09:20.000,269,11026877,-795,0,1664183359,14181.064533010001,161.64564390000305,54877.34133936 2022-09-26,09:09:21.000,269,11026885,-795,0,1664183360,14181.003906220001,161.6526930300024,54877.27146816 2022-09-26,09:09:22.000,269,11026890,-795,0,1664183361,14181.044324080001,161.6738404200005,54877.31339088 2022-09-26,09:09:23.000,269,11026881,-795,0,1664183362,14181.024115150001,161.6526930300024,54877.32736512001 2022-09-26,09:09:24.000,269,11026885,-795,0,1664183363,14181.024115150001,161.6385947700037,54877.34133936 2022-09-26,09:09:25.000,269,11026919,-795,0,1664183364,14180.976960979991,161.6385947700037,54877.24351968 2022-09-26,09:09:26.000,269,11026900,-795,0,1664183365,14181.024115150001,161.66679129000113,54877.27146816 2022-09-26,09:09:27.000,269,11026848,-795,0,1664183366,14181.017378839992,161.64564390000305,54877.320378 2022-09-26,09:09:28.000,269,11026891,-795,0,1664183367,14181.024115150001,161.64564390000305,54877.33435224 2022-09-26,09:09:29.000,269,11026891,-795,0,1664183368,14181.064533010001,161.6879386799992,54877.39723632001 2022-09-26,09:09:30.000,269,11026877,-795,0,1664183369,14181.071269319997,161.69498780999857,54877.31339088 2022-09-26,09:09:31.000,269,11026864,-795,0,1664183370,14181.098214559992,161.68088954999985,54877.32736512001 2022-09-26,09:09:32.000,269,11026892,-795,0,1664183371,14181.030851459996,161.68088954999985,54877.22255832 2022-09-26,09:09:33.000,269,11026923,-795,0,1664183372,14181.003906220001,161.72318433000328,54877.18063560001 2022-09-26,09:09:34.000,269,11026879,-795,0,1664183373,14181.051060389997,161.70908607000456,54877.29941664001 2022-09-26,09:09:35.000,269,11026922,-795,0,1664183374,14181.091478249997,161.70908607000456,54877.41819768001 2022-09-26,09:09:36.000,269,11026915,-795,0,1664183375,14181.051060389997,161.70908607000456,54877.34133936 2022-09-26,09:09:37.000,269,11026881,-795,0,1664183376,14181.057796699992,161.71613520000392,54877.355313600005 2022-09-26,09:09:38.000,269,11026871,-795,0,1664183377,14181.071269319997,161.75138085000071,54877.41121056 2022-09-26,09:09:39.000,269,11026870,-795,0,1664183378,14181.098214559992,161.74433172000136,54877.355313600005 2022-09-26,09:09:40.000,269,11026898,-795,0,1664183379,14181.091478249997,161.71613520000392,54877.34832648001 2022-09-26,09:09:41.000,269,11026887,-795,0,1664183380,14181.037587769992,161.737282590002,54877.3902492 2022-09-26,09:09:42.000,269,11026910,-795,0,1664183381,14181.017378839992,161.76547910999943,54877.29242952 2022-09-26,09:09:43.000,269,11026864,-795,0,1664183382,14181.091478249997,161.75138085000071,54877.37627496001 2022-09-26,09:09:44.000,269,11026910,-795,0,1664183383,14181.158841349992,161.75842998000007,54877.474094640005 2022-09-26,09:09:45.000,269,11026861,-795,0,1664183384,14181.219468139992,161.72318433000328,54877.44614616001 2022-09-26,09:09:46.000,269,11026900,-795,0,1664183385,14181.199259209992,161.75138085000071,54877.425184800006 2022-09-26,09:09:47.000,269,11026890,-795,0,1664183386,14181.205995520002,161.70908607000456,54877.33435224 2022-09-26,09:09:48.000,269,11026860,-795,0,1664183387,14181.165577660002,161.71613520000392,54877.32736512001 2022-09-26,09:09:49.000,269,11026855,-795,0,1664183388,14181.246413380002,161.73023346000264,54877.425184800006 2022-09-26,09:09:50.000,269,11026900,-795,0,1664183389,14181.239677069992,161.737282590002,54877.39723632001 2022-09-26,09:09:51.000,269,11026888,-795,0,1664183390,14181.226204450002,161.73023346000264,54877.404223440004 2022-09-26,09:09:52.000,269,11026883,-795,0,1664183391,14181.246413380002,161.6879386799992,54877.3902492 2022-09-26,09:09:53.000,269,11026879,-795,0,1664183392,14181.232940759997,161.69498780999857,54877.45313328 2022-09-26,09:09:54.000,269,11026839,-795,0,1664183393,14181.266622310002,161.70908607000456,54877.43915904 2022-09-26,09:09:55.000,269,11026883,-795,0,1664183394,14181.246413380002,161.70908607000456,54877.43915904 2022-09-26,09:09:56.000,269,11026913,-795,0,1664183395,14181.280094929993,161.71613520000392,54877.49505600001 2022-09-26,09:09:57.000,269,11026874,-795,0,1664183396,14181.259885999993,161.68088954999985,54877.425184800006 2022-09-26,09:09:58.000,269,11026891,-795,0,1664183397,14181.232940759997,161.65974216000177,54877.44614616001 2022-09-26,09:09:59.000,269,11026902,-795,0,1664183398,14181.320512789993,161.6244965099977,54877.571914320004 2022-09-26,09:10:00.000,269,11026877,-795,0,1664183399,14181.239677069992,161.6385947700037,54877.44614616001 2022-09-26,09:10:01.000,269,11026865,-795,0,1664183400,14181.286831240002,161.64564390000305,54877.50903024 2022-09-26,09:10:02.000,269,11026869,-795,0,1664183401,14181.340721719993,161.64564390000305,54877.53697872001 2022-09-26,09:10:03.000,269,11026818,-795,0,1664183402,14181.313776479998,161.66679129000113,54877.49505600001 2022-09-26,09:10:04.000,269,11026896,-795,0,1664183403,14181.286831240002,161.65974216000177,54877.43217192 2022-09-26,09:10:05.000,269,11026929,-795,0,1664183404,14181.347458030003,161.5892508600009,54877.592875680006 2022-09-26,09:10:06.000,269,11026874,-795,0,1664183405,14181.273358619997,161.6526930300024,54877.425184800006 2022-09-26,09:10:07.000,269,11026871,-795,0,1664183406,14181.300303859993,161.60334911999962,54877.523004480005 2022-09-26,09:10:08.000,269,11026853,-795,0,1664183407,14181.300303859993,161.61744737999834,54877.58588856001 2022-09-26,09:10:09.000,269,11026899,-795,0,1664183408,14181.333985409998,161.6244965099977,54877.62781128 2022-09-26,09:10:10.000,269,11026867,-795,0,1664183409,14181.340721719993,161.6244965099977,54877.5998628 2022-09-26,09:10:11.000,269,11026876,-795,0,1664183410,14181.347458030003,161.57515260000218,54877.60684992 2022-09-26,09:10:12.000,269,11026890,-795,0,1664183411,14181.280094929993,161.61039824999898,54877.51601736001 2022-09-26,09:10:13.000,269,11026890,-795,0,1664183412,14181.280094929993,161.5892508600009,54877.49505600001 2022-09-26,09:10:14.000,269,11026896,-795,0,1664183413,14181.313776479998,161.59629999000026,54877.58588856001 2022-09-26,09:10:15.000,269,11026904,-795,0,1664183414,14181.354194339998,161.56810347000282,54877.66274688001 2022-09-26,09:10:16.000,269,11026882,-795,0,1664183415,14181.333985409998,161.60334911999962,54877.62082416 2022-09-26,09:10:17.000,269,11026855,-795,0,1664183416,14181.320512789993,161.58220173000154,54877.641785520005 2022-09-26,09:10:18.000,269,11026857,-795,0,1664183417,14181.327249100003,161.57515260000218,54877.56492720001 2022-09-26,09:10:19.000,269,11026911,-795,0,1664183418,14181.408084819988,161.5892508600009,54877.62781128 2022-09-26,09:10:20.000,269,11026901,-795,0,1664183419,14181.360930649993,161.59629999000026,54877.641785520005 2022-09-26,09:10:21.000,269,11026864,-795,0,1664183420,14181.374403269998,161.5399069499981,54877.61383704001 2022-09-26,09:10:22.000,269,11026945,-795,0,1664183421,14181.354194339998,161.59629999000026,54877.523004480005 2022-09-26,09:10:23.000,269,11026915,-795,0,1664183422,14181.394612199998,161.58220173000154,54877.55794008 2022-09-26,09:10:24.000,269,11026914,-795,0,1664183423,14181.441766369993,161.5540052100041,54877.641785520005 2022-09-26,09:10:25.000,269,11026893,-795,0,1664183424,14181.428293749988,161.58220173000154,54877.71864384 2022-09-26,09:10:26.000,269,11026913,-795,0,1664183425,14181.414821129998,161.56105434000347,54877.62082416 2022-09-26,09:10:27.000,269,11026950,-795,0,1664183426,14181.354194339998,161.56105434000347,54877.56492720001 2022-09-26,09:10:28.000,269,11026804,-795,0,1664183427,14181.347458030003,161.59629999000026,54877.44614616001 2022-09-26,09:10:29.000,269,11026878,-795,0,1664183428,14181.360930649993,161.54695608000475,54877.50204312 2022-09-26,09:10:30.000,269,11026845,-795,0,1664183429,14181.441766369993,161.59629999000026,54877.64877264 2022-09-26,09:10:31.000,269,11026911,-795,0,1664183430,14181.408084819988,161.59629999000026,54877.57890144 2022-09-26,09:10:32.000,269,11026856,-795,0,1664183431,14181.408084819988,161.5892508600009,54877.64877264 2022-09-26,09:10:33.000,269,11026867,-795,0,1664183432,14181.441766369993,161.60334911999962,54877.669734 2022-09-26,09:10:34.000,269,11026857,-795,0,1664183433,14181.455238989998,161.60334911999962,54877.641785520005 2022-09-26,09:10:35.000,269,11026899,-795,0,1664183434,14181.455238989998,161.61039824999898,54877.61383704001 2022-09-26,09:10:36.000,269,11026900,-795,0,1664183435,14181.394612199998,161.6385947700037,54877.51601736001 2022-09-26,09:10:37.000,269,11026925,-795,0,1664183436,14181.414821129998,161.61744737999834,54877.55095296 2022-09-26,09:10:38.000,269,11026880,-795,0,1664183437,14181.428293749988,161.64564390000305,54877.62781128 2022-09-26,09:10:39.000,269,11026892,-795,0,1664183438,14181.455238989998,161.61039824999898,54877.669734 2022-09-26,09:10:40.000,269,11026881,-795,0,1664183439,14181.428293749988,161.6526930300024,54877.71864384 2022-09-26,09:10:41.000,269,11026897,-795,0,1664183440,14181.421557439993,161.64564390000305,54877.641785520005 2022-09-26,09:10:42.000,269,11026843,-795,0,1664183441,14181.367666959988,161.6526930300024,54877.592875680006 2022-09-26,09:10:43.000,269,11026832,-795,0,1664183442,14181.394612199998,161.6385947700037,54877.58588856001 2022-09-26,09:10:44.000,269,11026882,-795,0,1664183443,14181.360930649993,161.64564390000305,54877.64877264 2022-09-26,09:10:45.000,269,11026854,-795,0,1664183444,14181.394612199998,161.64564390000305,54877.641785520005 2022-09-26,09:10:46.000,269,11026858,-795,0,1664183445,14181.347458030003,161.64564390000305,54877.56492720001 2022-09-26,09:10:47.000,269,11026885,-795,0,1664183446,14181.354194339998,161.63154564000433,54877.57890144 2022-09-26,09:10:48.000,269,11026856,-795,0,1664183447,14181.414821129998,161.6526930300024,54877.73261808001 2022-09-26,09:10:49.000,269,11026903,-795,0,1664183448,14181.408084819988,161.6385947700037,54877.68370824001 2022-09-26,09:10:50.000,269,11026852,-795,0,1664183449,14181.313776479998,161.64564390000305,54877.641785520005 2022-09-26,09:10:51.000,269,11026868,-795,0,1664183450,14181.340721719993,161.6526930300024,54877.57890144 2022-09-26,09:10:52.000,269,11026872,-795,0,1664183451,14181.273358619997,161.65974216000177,54877.53697872001 2022-09-26,09:10:53.000,269,11026924,-795,0,1664183452,14181.266622310002,161.6385947700037,54877.48108176 2022-09-26,09:10:54.000,269,11026863,-795,0,1664183453,14181.239677069992,161.6526930300024,54877.641785520005 2022-09-26,09:10:55.000,269,11026900,-795,0,1664183454,14181.354194339998,161.64564390000305,54877.67672112 2022-09-26,09:10:56.000,269,11026874,-795,0,1664183455,14181.266622310002,161.6526930300024,54877.61383704001 2022-09-26,09:10:57.000,269,11026891,-795,0,1664183456,14181.280094929993,161.6738404200005,54877.61383704001 2022-09-26,09:10:58.000,269,11026858,-795,0,1664183457,14181.219468139992,161.70908607000456,54877.55095296 2022-09-26,09:10:59.000,269,11026827,-795,0,1664183458,14181.246413380002,161.6879386799992,54877.62781128 2022-09-26,09:11:00.000,269,11026901,-795,0,1664183459,14181.286831240002,161.6738404200005,54877.66274688001 2022-09-26,09:11:01.000,269,11026861,-795,0,1664183460,14181.280094929993,161.64564390000305,54877.64877264 2022-09-26,09:11:02.000,269,11026923,-795,0,1664183461,14181.232940759997,161.70908607000456,54877.54396584001 2022-09-26,09:11:03.000,269,11026890,-795,0,1664183462,14181.239677069992,161.70908607000456,54877.571914320004 2022-09-26,09:11:04.000,269,11026897,-795,0,1664183463,14181.300303859993,161.70908607000456,54877.690695360005 2022-09-26,09:11:05.000,269,11026881,-795,0,1664183464,14181.327249100003,161.73023346000264,54877.690695360005 2022-09-26,09:11:06.000,269,11026810,-795,0,1664183465,14181.286831240002,161.71613520000392,54877.65575976 2022-09-26,09:11:07.000,269,11026885,-795,0,1664183466,14181.239677069992,161.75138085000071,54877.58588856001 2022-09-26,09:11:08.000,269,11026851,-795,0,1664183467,14181.259885999993,161.73023346000264,54877.53697872001 2022-09-26,09:11:09.000,269,11026939,-795,0,1664183468,14181.280094929993,161.7866265000048,54877.60684992 2022-09-26,09:11:10.000,269,11026878,-795,0,1664183469,14181.246413380002,161.81482302000222,54877.62082416 2022-09-26,09:11:11.000,269,11026890,-795,0,1664183470,14181.253149689997,161.81482302000222,54877.55794008 2022-09-26,09:11:12.000,269,11026887,-795,0,1664183471,14181.259885999993,161.82187215000158,54877.5998628 2022-09-26,09:11:13.000,269,11026910,-795,0,1664183472,14181.286831240002,161.82187215000158,54877.70466960001 2022-09-26,09:11:14.000,269,11026891,-795,0,1664183473,14181.259885999993,161.8359704100003,54877.60684992 2022-09-26,09:11:15.000,269,11026872,-795,0,1664183474,14181.226204450002,161.86416692999774,54877.55794008 2022-09-26,09:11:16.000,269,11026857,-795,0,1664183475,14181.219468139992,161.8359704100003,54877.63479840001 2022-09-26,09:11:17.000,269,11026921,-795,0,1664183476,14181.172313969997,161.85006866999902,54877.55794008 2022-09-26,09:11:18.000,269,11026843,-795,0,1664183477,14181.091478249997,161.8007247600035,54877.5299916 2022-09-26,09:11:19.000,269,11026899,-795,0,1664183478,14181.232940759997,161.8359704100003,54877.690695360005 2022-09-26,09:11:20.000,269,11026912,-795,0,1664183479,14181.259885999993,161.81482302000222,54877.71165672001 2022-09-26,09:11:21.000,269,11026886,-795,0,1664183480,14181.205995520002,161.85711779999838,54877.68370824001 2022-09-26,09:11:22.000,269,11026924,-795,0,1664183481,14181.179050279992,161.82187215000158,54877.56492720001 2022-09-26,09:11:23.000,269,11026912,-795,0,1664183482,14181.199259209992,161.82892128000094,54877.641785520005 2022-09-26,09:11:24.000,269,11026875,-795,0,1664183483,14181.212731829997,161.82892128000094,54877.64877264 2022-09-26,09:11:25.000,269,11026932,-795,0,1664183484,14181.205995520002,161.87121606000437,54877.65575976 2022-09-26,09:11:26.000,269,11026901,-795,0,1664183485,14181.138632419992,161.85006866999902,54877.55095296 2022-09-26,09:11:27.000,269,11026895,-795,0,1664183486,14181.192522899997,161.8359704100003,54877.58588856001 2022-09-26,09:11:28.000,269,11026854,-795,0,1664183487,14181.239677069992,161.85711779999838,54877.641785520005 2022-09-26,09:11:29.000,269,11026859,-795,0,1664183488,14181.212731829997,161.85711779999838,54877.641785520005 2022-09-26,09:11:30.000,269,11026882,-795,0,1664183489,14181.138632419992,161.87826519000373,54877.48806888 2022-09-26,09:11:31.000,269,11026861,-795,0,1664183490,14181.185786590002,161.85006866999902,54877.62082416 2022-09-26,09:11:32.000,269,11026878,-795,0,1664183491,14181.179050279992,161.87826519000373,54877.53697872001 2022-09-26,09:11:33.000,269,11026882,-795,0,1664183492,14181.104950870002,161.89236345000245,54877.51601736001 2022-09-26,09:11:34.000,269,11026886,-795,0,1664183493,14181.158841349992,161.86416692999774,54877.58588856001 2022-09-26,09:11:35.000,269,11026895,-795,0,1664183494,14181.165577660002,161.89236345000245,54877.690695360005 2022-09-26,09:11:36.000,269,11026862,-795,0,1664183495,14181.131896109997,161.87121606000437,54877.57890144 2022-09-26,09:11:37.000,269,11026885,-795,0,1664183496,14181.078005629992,161.86416692999774,54877.58588856001 2022-09-26,09:11:38.000,269,11026869,-795,0,1664183497,14181.131896109997,161.86416692999774,54877.60684992 2022-09-26,09:11:39.000,269,11026916,-795,0,1664183498,14181.078005629992,161.8853143200031,54877.57890144 2022-09-26,09:11:40.000,269,11026901,-795,0,1664183499,14181.111687179997,161.90646171000117,54877.64877264 2022-09-26,09:11:41.000,269,11026896,-795,0,1664183500,14181.111687179997,161.89236345000245,54877.58588856001 2022-09-26,09:11:42.000,269,11026870,-795,0,1664183501,14181.057796699992,161.92055996999989,54877.44614616001 2022-09-26,09:11:43.000,269,11026847,-795,0,1664183502,14181.010642529996,161.9346582299986,54877.49505600001 2022-09-26,09:11:44.000,269,11026865,-795,0,1664183503,14181.078005629992,161.95580562000396,54877.5998628 2022-09-26,09:11:45.000,269,11026871,-795,0,1664183504,14181.084741940002,161.96990388000268,54877.592875680006 2022-09-26,09:11:46.000,269,11026810,-795,0,1664183505,14181.071269319997,161.96285475000332,54877.5299916 2022-09-26,09:11:47.000,269,11026877,-795,0,1664183506,14181.024115150001,162.00514952999947,54877.4601204 2022-09-26,09:11:48.000,269,11026863,-795,0,1664183507,14181.051060389997,161.97695301000203,54877.48108176 2022-09-26,09:11:49.000,269,11026823,-795,0,1664183508,14181.084741940002,162.03334605000418,54877.523004480005 2022-09-26,09:11:50.000,269,11026855,-795,0,1664183509,14181.111687179997,162.05449344000226,54877.523004480005 2022-09-26,09:11:51.000,269,11026870,-795,0,1664183510,14181.071269319997,162.06154257000162,54877.49505600001 2022-09-26,09:11:52.000,269,11026872,-795,0,1664183511,14181.071269319997,162.05449344000226,54877.48108176 2022-09-26,09:11:53.000,269,11026848,-795,0,1664183512,14181.104950870002,162.04039518000354,54877.55794008 2022-09-26,09:11:54.000,269,11026888,-795,0,1664183513,14181.078005629992,162.0826899599997,54877.55794008 2022-09-26,09:11:55.000,269,11026879,-795,0,1664183514,14181.104950870002,162.09678821999842,54877.571914320004 2022-09-26,09:11:56.000,269,11026879,-795,0,1664183515,14181.037587769992,162.10383734999778,54877.41121056 2022-09-26,09:11:57.000,269,11026854,-795,0,1664183516,14181.064533010001,162.1461321300012,54877.474094640005 2022-09-26,09:11:58.000,269,11026860,-795,0,1664183517,14181.084741940002,162.11793561000377,54877.53697872001 2022-09-26,09:11:59.000,269,11026870,-795,0,1664183518,14181.071269319997,162.12498474000313,54877.60684992 2022-09-26,09:12:00.000,269,11026875,-795,0,1664183519,14181.138632419992,162.11793561000377,54877.62082416 2022-09-26,09:12:01.000,269,11026925,-795,0,1664183520,14181.145368730002,162.16023038999992,54877.641785520005 2022-09-26,09:12:02.000,269,11026895,-795,0,1664183521,14181.064533010001,162.12498474000313,54877.474094640005 2022-09-26,09:12:03.000,269,11026883,-795,0,1664183522,14181.078005629992,162.1320338700025,54877.571914320004 2022-09-26,09:12:04.000,269,11026877,-795,0,1664183523,14181.044324080001,162.1461321300012,54877.50903024 2022-09-26,09:12:05.000,269,11026902,-795,0,1664183524,14181.104950870002,162.1320338700025,54877.60684992 2022-09-26,09:12:06.000,269,11026864,-795,0,1664183525,14181.091478249997,162.1461321300012,54877.58588856001 2022-09-26,09:12:07.000,269,11026871,-795,0,1664183526,14181.044324080001,162.17432864999864,54877.523004480005 2022-09-26,09:12:08.000,269,11026882,-795,0,1664183527,14181.024115150001,162.13908300000185,54877.54396584001 2022-09-26,09:12:09.000,269,11026913,-795,0,1664183528,14181.084741940002,162.12498474000313,54877.66274688001 2022-09-26,09:12:10.000,269,11026900,-795,0,1664183529,14181.071269319997,162.1108864800044,54877.64877264 2022-09-26,09:12:11.000,269,11026880,-795,0,1664183530,14181.030851459996,162.11793561000377,54877.57890144 2022-09-26,09:12:12.000,269,11026893,-795,0,1664183531,14180.997169909991,162.13908300000185,54877.51601736001 2022-09-26,09:12:13.000,269,11026911,-795,0,1664183532,14180.976960979991,162.1461321300012,54877.51601736001 2022-09-26,09:12:14.000,269,11026917,-795,0,1664183533,14181.010642529996,162.16023038999992,54877.5998628 2022-09-26,09:12:15.000,269,11026869,-795,0,1664183534,14180.990433599996,162.195476040004,54877.55095296 2022-09-26,09:12:16.000,269,11026867,-795,0,1664183535,14181.017378839992,162.181377779998,54877.55095296 2022-09-26,09:12:17.000,269,11026901,-795,0,1664183536,14181.017378839992,162.2095743000027,54877.571914320004 2022-09-26,09:12:18.000,269,11026891,-795,0,1664183537,14181.017378839992,162.195476040004,54877.592875680006 2022-09-26,09:12:19.000,269,11026907,-795,0,1664183538,14181.003906220001,162.23777082000015,54877.523004480005 2022-09-26,09:12:20.000,269,11026879,-795,0,1664183539,14181.024115150001,162.25186907999887,54877.53697872001 2022-09-26,09:12:21.000,269,11026872,-795,0,1664183540,14181.044324080001,162.25891820999823,54877.53697872001 2022-09-26,09:12:22.000,269,11026890,-795,0,1664183541,14180.997169909991,162.26596734000486,54877.46710752001 2022-09-26,09:12:23.000,269,11026891,-795,0,1664183542,14181.057796699992,162.28006560000358,54877.51601736001 2022-09-26,09:12:24.000,269,11026888,-795,0,1664183543,14181.078005629992,162.28711473000294,54877.62082416 2022-09-26,09:12:25.000,269,11026922,-795,0,1664183544,14181.044324080001,162.30826212000102,54877.62781128 2022-09-26,09:12:26.000,269,11026854,-795,0,1664183545,14181.064533010001,162.30826212000102,54877.571914320004 2022-09-26,09:12:27.000,269,11026907,-795,0,1664183546,14180.963488360001,162.3576060300038,54877.48806888 2022-09-26,09:12:28.000,269,11026878,-795,0,1664183547,14180.943279430001,162.37170429000253,54877.46710752001 2022-09-26,09:12:29.000,269,11026895,-795,0,1664183548,14181.030851459996,162.40694993999932,54877.60684992 2022-09-26,09:12:30.000,269,11026880,-795,0,1664183549,14180.956752049991,162.40694993999932,54877.5299916 2022-09-26,09:12:31.000,269,11026876,-795,0,1664183550,14180.963488360001,162.46334298000147,54877.474094640005 2022-09-26,09:12:32.000,269,11026861,-795,0,1664183551,14180.983697290001,162.4562938500021,54877.592875680006 2022-09-26,09:12:33.000,269,11026855,-795,0,1664183552,14181.051060389997,162.44924472000275,54877.63479840001 2022-09-26,09:12:34.000,269,11026849,-795,0,1664183553,14181.030851459996,162.48449036999955,54877.5998628 2022-09-26,09:12:35.000,269,11026908,-795,0,1664183554,14181.024115150001,162.5056377600049,54877.571914320004 2022-09-26,09:12:36.000,269,11026866,-795,0,1664183555,14181.010642529996,162.53383428000234,54877.474094640005 2022-09-26,09:12:37.000,269,11026808,-795,0,1664183556,14181.024115150001,162.51268689000426,54877.4601204 2022-09-26,09:12:38.000,269,11026855,-795,0,1664183557,14181.071269319997,162.56907992999913,54877.5998628 2022-09-26,09:12:39.000,269,11026914,-795,0,1664183558,14181.098214559992,162.5761290599985,54877.65575976 2022-09-26,09:12:40.000,269,11026884,-795,0,1664183559,14181.084741940002,162.55498167000042,54877.67672112 2022-09-26,09:12:41.000,269,11026852,-795,0,1664183560,14181.071269319997,162.55498167000042,54877.65575976 2022-09-26,09:12:42.000,269,11026877,-795,0,1664183561,14181.111687179997,162.5761290599985,54877.62781128 2022-09-26,09:12:43.000,269,11026884,-795,0,1664183562,14181.051060389997,162.58317818999785,54877.474094640005 2022-09-26,09:12:44.000,269,11026853,-795,0,1664183563,14181.078005629992,162.61842384000192,54877.50903024 2022-09-26,09:12:45.000,269,11026902,-795,0,1664183564,14181.098214559992,162.61842384000192,54877.60684992 2022-09-26,09:12:46.000,269,11026882,-795,0,1664183565,14181.091478249997,162.67481688000407,54877.56492720001 2022-09-26,09:12:47.000,269,11026866,-795,0,1664183566,14181.057796699992,162.69596427000215,54877.50903024 2022-09-26,09:12:48.000,269,11026866,-795,0,1664183567,14181.051060389997,162.6677677500047,54877.49505600001 2022-09-26,09:12:49.000,269,11026888,-795,0,1664183568,14181.078005629992,162.68186601000343,54877.61383704001 2022-09-26,09:12:50.000,269,11026896,-795,0,1664183569,14181.057796699992,162.6677677500047,54877.641785520005 2022-09-26,09:12:51.000,269,11026866,-795,0,1664183570,14181.017378839992,162.69596427000215,54877.55095296 2022-09-26,09:12:52.000,269,11026866,-795,0,1664183571,14180.976960979991,162.67481688000407,54877.51601736001 2022-09-26,09:12:53.000,269,11026859,-795,0,1664183572,14180.983697290001,162.6889151400028,54877.43915904 2022-09-26,09:12:54.000,269,11026883,-795,0,1664183573,14181.010642529996,162.71006253000087,54877.57890144 2022-09-26,09:12:55.000,269,11026847,-795,0,1664183574,14181.030851459996,162.71006253000087,54877.57890144 2022-09-26,09:12:56.000,269,11026880,-795,0,1664183575,14180.976960979991,162.73120991999895,54877.523004480005 2022-09-26,09:12:57.000,269,11026902,-795,0,1664183576,14180.990433599996,162.7241607899996,54877.50903024 2022-09-26,09:12:58.000,269,11026834,-795,0,1664183577,14181.037587769992,162.73120991999895,54877.53697872001 2022-09-26,09:12:59.000,269,11026945,-795,0,1664183578,14181.010642529996,162.7523573100043,54877.5998628 2022-09-26,09:13:00.000,269,11026882,-795,0,1664183579,14181.017378839992,162.78055383000174,54877.55095296 2022-09-26,09:13:01.000,269,11026889,-795,0,1664183580,14181.044324080001,162.79465209000045,54877.54396584001 2022-09-26,09:13:02.000,269,11026879,-795,0,1664183581,14181.030851459996,162.76645557000302,54877.50204312 2022-09-26,09:13:03.000,269,11026890,-795,0,1664183582,14180.983697290001,162.79465209000045,54877.50204312 2022-09-26,09:13:04.000,269,11026899,-795,0,1664183583,14181.078005629992,162.75940644000366,54877.571914320004 2022-09-26,09:13:05.000,269,11026872,-795,0,1664183584,14181.125159800002,162.76645557000302,54877.61383704001 2022-09-26,09:13:06.000,269,11026872,-795,0,1664183585,14181.111687179997,162.81579947999853,54877.57890144 2022-09-26,09:13:07.000,269,11026890,-795,0,1664183586,14181.111687179997,162.8017012199998,54877.44614616001 2022-09-26,09:13:08.000,269,11026924,-795,0,1664183587,14181.111687179997,162.80875034999917,54877.56492720001 2022-09-26,09:13:09.000,269,11026928,-795,0,1664183588,14181.131896109997,162.84399600000324,54877.523004480005 2022-09-26,09:13:10.000,269,11026922,-795,0,1664183589,14181.138632419992,162.8510451300026,54877.62082416 2022-09-26,09:13:11.000,269,11026899,-795,0,1664183590,14181.226204450002,162.87219252000068,54877.63479840001 2022-09-26,09:13:12.000,269,11026886,-795,0,1664183591,14181.232940759997,162.87924165000004,54877.61383704001 2022-09-26,09:13:13.000,269,11026907,-795,0,1664183592,14181.313776479998,162.85809426000196,54877.67672112 2022-09-26,09:13:14.000,269,11026882,-795,0,1664183593,14181.320512789993,162.86514339000132,54877.62781128 2022-09-26,09:13:15.000,269,11026934,-795,0,1664183594,14181.300303859993,162.85809426000196,54877.50903024 2022-09-26,09:13:16.000,269,11026893,-795,0,1664183595,14181.327249100003,162.90743817000475,54877.5998628 2022-09-26,09:13:17.000,269,11026886,-795,0,1664183596,14181.340721719993,162.89333990999876,54877.57890144 2022-09-26,09:13:18.000,269,11026889,-795,0,1664183597,14181.367666959988,162.90038903999812,54877.50903024 2022-09-26,09:13:19.000,269,11026835,-795,0,1664183598,14181.394612199998,162.9356346900022,54877.571914320004 2022-09-26,09:13:20.000,269,11026919,-795,0,1664183599,14181.435030059998,162.92153643000347,54877.70466960001 2022-09-26,09:13:21.000,269,11026873,-795,0,1664183600,14181.461975299993,162.90038903999812,54877.69768248 2022-09-26,09:13:22.000,269,11026925,-795,0,1664183601,14181.455238989998,162.87219252000068,54877.64877264 2022-09-26,09:13:23.000,269,11026909,-795,0,1664183602,14181.428293749988,162.89333990999876,54877.55794008 2022-09-26,09:13:24.000,269,11026913,-795,0,1664183603,14181.461975299993,162.82989774000453,54877.66274688001 2022-09-26,09:13:25.000,269,11026912,-795,0,1664183604,14181.475447919998,162.87219252000068,54877.641785520005 2022-09-26,09:13:26.000,269,11026889,-795,0,1664183605,14181.515865779998,162.85809426000196,54877.68370824001 2022-09-26,09:13:27.000,269,11026889,-795,0,1664183606,14181.482184229993,162.87924165000004,54877.62082416 2022-09-26,09:13:28.000,269,11026875,-795,0,1664183607,14181.529338399989,162.82989774000453,54877.61383704001 2022-09-26,09:13:29.000,269,11026850,-795,0,1664183608,14181.563019949994,162.87924165000004,54877.72563096 2022-09-26,09:13:30.000,269,11026901,-795,0,1664183609,14181.616910429999,162.86514339000132,54877.68370824001 2022-09-26,09:13:31.000,269,11026862,-795,0,1664183610,14181.549547329989,162.8510451300026,54877.69768248 2022-09-26,09:13:32.000,269,11026876,-795,0,1664183611,14181.488920539989,162.87219252000068,54877.50903024 2022-09-26,09:13:33.000,269,11026930,-795,0,1664183612,14181.536074709999,162.86514339000132,54877.592875680006 2022-09-26,09:13:34.000,269,11026906,-795,0,1664183613,14181.556283639999,162.86514339000132,54877.68370824001 2022-09-26,09:13:35.000,269,11026883,-795,0,1664183614,14181.583228879994,162.8510451300026,54877.74659232 2022-09-26,09:13:36.000,269,11026913,-795,0,1664183615,14181.576492569999,162.8862907799994,54877.690695360005 2022-09-26,09:13:37.000,269,11026910,-795,0,1664183616,14181.549547329989,162.87219252000068,54877.71864384 2022-09-26,09:13:38.000,269,11026853,-795,0,1664183617,14181.61017411999,162.87924165000004,54877.75357944001 2022-09-26,09:13:39.000,269,11026909,-795,0,1664183618,14181.589965189989,162.90038903999812,54877.72563096 2022-09-26,09:13:40.000,269,11026928,-795,0,1664183619,14181.536074709999,162.87219252000068,54877.62781128 2022-09-26,09:13:41.000,269,11026913,-795,0,1664183620,14181.556283639999,162.90743817000475,54877.71864384 2022-09-26,09:13:42.000,269,11026940,-795,0,1664183621,14181.529338399989,162.92858556000283,54877.62082416 2022-09-26,09:13:43.000,269,11026904,-795,0,1664183622,14181.515865779998,162.9356346900022,54877.70466960001 2022-09-26,09:13:44.000,269,11026889,-795,0,1664183623,14181.542811019994,162.92153643000347,54877.760566560006 2022-09-26,09:13:45.000,269,11026902,-795,0,1664183624,14181.522602089994,162.92153643000347,54877.80248928001 2022-09-26,09:13:46.000,269,11026913,-795,0,1664183625,14181.549547329989,162.94268382000155,54877.74659232 2022-09-26,09:13:47.000,269,11026897,-795,0,1664183626,14181.502393159994,162.90038903999812,54877.58588856001 2022-09-26,09:13:48.000,269,11026872,-795,0,1664183627,14181.542811019994,162.9144873000041,54877.61383704001 2022-09-26,09:13:49.000,269,11026902,-795,0,1664183628,14181.576492569999,162.95678208000027,54877.67672112 2022-09-26,09:13:50.000,269,11026843,-795,0,1664183629,14181.576492569999,162.9497329500009,54877.71165672001 2022-09-26,09:13:51.000,269,11026876,-795,0,1664183630,14181.522602089994,162.95678208000027,54877.66274688001 2022-09-26,09:13:52.000,269,11026871,-795,0,1664183631,14181.542811019994,162.9356346900022,54877.69768248 2022-09-26,09:13:53.000,269,11026912,-795,0,1664183632,14181.596701499999,162.99202773000434,54877.7745408 2022-09-26,09:13:54.000,269,11026876,-795,0,1664183633,14181.583228879994,162.9849785999977,54877.72563096 2022-09-26,09:13:55.000,269,11026884,-795,0,1664183634,14181.549547329989,162.9849785999977,54877.72563096 2022-09-26,09:13:56.000,269,11026914,-795,0,1664183635,14181.495656849998,163.01317512000242,54877.61383704001 2022-09-26,09:13:57.000,269,11026891,-795,0,1664183636,14181.482184229993,163.0343225100005,54877.62781128 2022-09-26,09:13:58.000,269,11026904,-795,0,1664183637,14181.542811019994,163.01317512000242,54877.71864384 2022-09-26,09:13:59.000,269,11026917,-795,0,1664183638,14181.549547329989,163.06251902999793,54877.760566560006 2022-09-26,09:14:00.000,269,11026917,-795,0,1664183639,14181.576492569999,163.07661729000392,54877.760566560006 2022-09-26,09:14:01.000,269,11026934,-795,0,1664183640,14181.563019949994,163.06251902999793,54877.760566560006 2022-09-26,09:14:02.000,269,11026869,-795,0,1664183641,14181.448502679988,163.097764680002,54877.64877264 2022-09-26,09:14:03.000,269,11026879,-795,0,1664183642,14181.488920539989,163.06251902999793,54877.68370824001 2022-09-26,09:14:04.000,269,11026911,-795,0,1664183643,14181.488920539989,163.11186294000072,54877.68370824001 2022-09-26,09:14:05.000,269,11026867,-795,0,1664183644,14181.522602089994,163.06251902999793,54877.70466960001 2022-09-26,09:14:06.000,269,11026912,-795,0,1664183645,14181.488920539989,163.11186294000072,54877.62082416 2022-09-26,09:14:07.000,269,11026894,-795,0,1664183646,14181.482184229993,163.08366642000328,54877.69768248 2022-09-26,09:14:08.000,269,11026939,-795,0,1664183647,14181.522602089994,163.11186294000072,54877.73261808001 2022-09-26,09:14:09.000,269,11026884,-795,0,1664183648,14181.542811019994,163.04137163999985,54877.76755368 2022-09-26,09:14:10.000,269,11026848,-795,0,1664183649,14181.482184229993,163.11186294000072,54877.71165672001 2022-09-26,09:14:11.000,269,11026861,-795,0,1664183650,14181.482184229993,163.06251902999793,54877.68370824001 2022-09-26,09:14:12.000,269,11026881,-795,0,1664183651,14181.414821129998,163.1612068500035,54877.55794008 2022-09-26,09:14:13.000,269,11026937,-795,0,1664183652,14181.408084819988,163.1612068500035,54877.44614616001 2022-09-26,09:14:14.000,269,11026919,-795,0,1664183653,14181.455238989998,163.1471085900048,54877.71165672001 2022-09-26,09:14:15.000,269,11026876,-795,0,1664183654,14181.522602089994,163.11186294000072,54877.73261808001 2022-09-26,09:14:16.000,269,11026878,-795,0,1664183655,14181.475447919998,163.14005945999816,54877.63479840001 2022-09-26,09:14:17.000,269,11026907,-795,0,1664183656,14181.461975299993,163.11186294000072,54877.62781128 2022-09-26,09:14:18.000,269,11026851,-795,0,1664183657,14181.461975299993,163.17530511000223,54877.71864384 2022-09-26,09:14:19.000,269,11026879,-795,0,1664183658,14181.461975299993,163.11891207000008,54877.64877264 2022-09-26,09:14:20.000,269,11026897,-795,0,1664183659,14181.482184229993,163.1612068500035,54877.690695360005 2022-09-26,09:14:21.000,269,11026902,-795,0,1664183660,14181.502393159994,163.11891207000008,54877.72563096 2022-09-26,09:14:22.000,269,11026928,-795,0,1664183661,14181.428293749988,163.22464901999774,54877.641785520005 2022-09-26,09:14:23.000,269,11026909,-795,0,1664183662,14181.461975299993,163.1471085900048,54877.64877264 2022-09-26,09:14:24.000,269,11026897,-795,0,1664183663,14181.569756259989,163.15415772000415,54877.72563096 2022-09-26,09:14:25.000,269,11026921,-795,0,1664183664,14181.556283639999,163.16825598000287,54877.71864384 2022-09-26,09:14:26.000,269,11026925,-795,0,1664183665,14181.556283639999,163.20350162999966,54877.70466960001 2022-09-26,09:14:27.000,269,11026894,-795,0,1664183666,14181.488920539989,163.14005945999816,54877.58588856001 2022-09-26,09:14:28.000,269,11026826,-795,0,1664183667,14181.488920539989,163.21055075999902,54877.53697872001 2022-09-26,09:14:29.000,269,11026852,-795,0,1664183668,14181.515865779998,163.1612068500035,54877.51601736001 2022-09-26,09:14:30.000,269,11026889,-795,0,1664183669,14181.549547329989,163.23169815000438,54877.60684992 2022-09-26,09:14:31.000,269,11026885,-795,0,1664183670,14181.589965189989,163.17530511000223,54877.64877264 2022-09-26,09:14:32.000,269,11026896,-795,0,1664183671,14181.441766369993,163.23874728000374,54877.50903024 2022-09-26,09:14:33.000,269,11026889,-795,0,1664183672,14181.461975299993,163.1964525000003,54877.57890144 2022-09-26,09:14:34.000,269,11026834,-795,0,1664183673,14181.549547329989,163.21055075999902,54877.69768248 2022-09-26,09:14:35.000,269,11026897,-795,0,1664183674,14181.468711609989,163.21759988999838,54877.48108176 2022-09-26,09:14:36.000,269,11026890,-795,0,1664183675,14181.515865779998,163.26694380000117,54877.56492720001 2022-09-26,09:14:37.000,269,11026926,-795,0,1664183676,14181.569756259989,163.21759988999838,54877.64877264 2022-09-26,09:14:38.000,269,11026885,-795,0,1664183677,14181.529338399989,163.26694380000117,54877.64877264 2022-09-26,09:14:39.000,269,11026829,-795,0,1664183678,14181.522602089994,163.25284554000245,54877.56492720001 2022-09-26,09:14:40.000,269,11026909,-795,0,1664183679,14181.542811019994,163.25284554000245,54877.71165672001 2022-09-26,09:14:41.000,269,11026886,-795,0,1664183680,14181.569756259989,163.26694380000117,54877.68370824001 2022-09-26,09:14:42.000,269,11026888,-795,0,1664183681,14181.495656849998,163.23874728000374,54877.592875680006 2022-09-26,09:14:43.000,269,11026854,-795,0,1664183682,14181.522602089994,163.2598946700018,54877.62082416 2022-09-26,09:14:44.000,269,11026915,-795,0,1664183683,14181.529338399989,163.23169815000438,54877.65575976 2022-09-26,09:14:45.000,269,11026939,-795,0,1664183684,14181.549547329989,163.23874728000374,54877.65575976 2022-09-26,09:14:46.000,269,11026888,-795,0,1664183685,14181.522602089994,163.25284554000245,54877.5998628 2022-09-26,09:14:47.000,269,11026905,-795,0,1664183686,14181.556283639999,163.21759988999838,54877.669734 2022-09-26,09:14:48.000,269,11026900,-795,0,1664183687,14181.576492569999,163.21759988999838,54877.7745408 2022-09-26,09:14:49.000,269,11026940,-795,0,1664183688,14181.576492569999,163.21759988999838,54877.81646352 2022-09-26,09:14:50.000,269,11026934,-795,0,1664183689,14181.556283639999,163.2598946700018,54877.760566560006 2022-09-26,09:14:51.000,269,11026885,-795,0,1664183690,14181.576492569999,163.25284554000245,54877.71165672001 2022-09-26,09:14:52.000,269,11026866,-795,0,1664183691,14181.509129469989,163.27399293000053,54877.65575976 2022-09-26,09:14:53.000,269,11026916,-795,0,1664183692,14181.522602089994,163.25284554000245,54877.62082416 2022-09-26,09:14:54.000,269,11026893,-795,0,1664183693,14181.509129469989,163.28809118999925,54877.72563096 2022-09-26,09:14:55.000,269,11026888,-795,0,1664183694,14181.549547329989,163.25284554000245,54877.760566560006 2022-09-26,09:14:56.000,269,11026901,-795,0,1664183695,14181.536074709999,163.27399293000053,54877.73261808001 2022-09-26,09:14:57.000,269,11026918,-795,0,1664183696,14181.488920539989,163.27399293000053,54877.690695360005 2022-09-26,09:14:58.000,269,11026874,-795,0,1664183697,14181.529338399989,163.2810420599999,54877.76755368 2022-09-26,09:14:59.000,269,11026857,-795,0,1664183698,14181.556283639999,163.2598946700018,54877.64877264 2022-09-26,09:15:00.000,269,11026874,-795,0,1664183699,14181.509129469989,163.26694380000117,54877.66274688001 2022-09-26,09:15:01.000,269,11026904,-795,0,1664183700,14181.542811019994,163.27399293000053,54877.69768248 2022-09-26,09:15:02.000,269,11026946,-795,0,1664183701,14181.475447919998,163.32333684000332,54877.60684992 2022-09-26,09:15:03.000,269,11026903,-795,0,1664183702,14181.596701499999,163.2951403199986,54877.73261808001 2022-09-26,09:15:04.000,269,11026947,-795,0,1664183703,14181.589965189989,163.28809118999925,54877.78152792001 2022-09-26,09:15:05.000,269,11026895,-795,0,1664183704,14181.542811019994,163.28809118999925,54877.63479840001 2022-09-26,09:15:06.000,269,11026878,-795,0,1664183705,14181.603437809994,163.30218944999797,54877.78851504 2022-09-26,09:15:07.000,269,11026900,-795,0,1664183706,14181.65059197999,163.2951403199986,54877.739605200004 2022-09-26,09:15:08.000,269,11026912,-795,0,1664183707,14181.63038304999,163.33038597000268,54877.70466960001 2022-09-26,09:15:09.000,269,11026910,-795,0,1664183708,14181.603437809994,163.31628771000396,54877.62082416 2022-09-26,09:15:10.000,269,11026922,-795,0,1664183709,14181.65059197999,163.35153336000076,54877.78851504 2022-09-26,09:15:11.000,269,11026879,-795,0,1664183710,14181.623646739994,163.3444842300014,54877.64877264 2022-09-26,09:15:12.000,269,11026886,-795,0,1664183711,14181.65059197999,163.33038597000268,54877.75357944001 2022-09-26,09:15:13.000,269,11026927,-795,0,1664183712,14181.704482459994,163.31628771000396,54877.78152792001 2022-09-26,09:15:14.000,269,11026863,-795,0,1664183713,14181.657328289999,163.32333684000332,54877.76755368 2022-09-26,09:15:15.000,269,11026929,-795,0,1664183714,14181.684273529994,163.33743510000204,54877.72563096 2022-09-26,09:15:16.000,269,11026874,-795,0,1664183715,14181.63038304999,163.32333684000332,54877.62781128 2022-09-26,09:15:17.000,269,11026900,-795,0,1664183716,14181.616910429999,163.31628771000396,54877.641785520005 2022-09-26,09:15:18.000,269,11026899,-795,0,1664183717,14181.643855669994,163.2810420599999,54877.71864384 2022-09-26,09:15:19.000,269,11026906,-795,0,1664183718,14181.71121876999,163.25284554000245,54877.78851504 2022-09-26,09:15:20.000,269,11026871,-795,0,1664183719,14181.684273529994,163.25284554000245,54877.79550216 2022-09-26,09:15:21.000,269,11026868,-795,0,1664183720,14181.684273529994,163.2598946700018,54877.75357944001 2022-09-26,09:15:22.000,269,11026948,-795,0,1664183721,14181.63038304999,163.2457964100031,54877.641785520005 2022-09-26,09:15:23.000,269,11026853,-795,0,1664183722,14181.664064599994,163.22464901999774,54877.71864384 2022-09-26,09:15:24.000,269,11026888,-795,0,1664183723,14181.643855669994,163.2457964100031,54877.739605200004 2022-09-26,09:15:25.000,269,11026903,-795,0,1664183724,14181.637119359999,163.2457964100031,54877.809476400005 2022-09-26,09:15:26.000,269,11026859,-795,0,1664183725,14181.603437809994,163.18940337000095,54877.71165672001 2022-09-26,09:15:27.000,269,11026878,-795,0,1664183726,14181.596701499999,163.20350162999966,54877.71165672001 2022-09-26,09:15:28.000,269,11026908,-795,0,1664183727,14181.643855669994,163.20350162999966,54877.78851504 2022-09-26,09:15:29.000,269,11026911,-795,0,1664183728,14181.643855669994,163.1823542400016,54877.80248928001 2022-09-26,09:15:30.000,269,11026904,-795,0,1664183729,14181.61017411999,163.16825598000287,54877.78851504 2022-09-26,09:15:31.000,269,11026930,-795,0,1664183730,14181.623646739994,163.1964525000003,54877.809476400005 2022-09-26,09:15:32.000,269,11026939,-795,0,1664183731,14181.603437809994,163.20350162999966,54877.76755368 2022-09-26,09:15:33.000,269,11026902,-795,0,1664183732,14181.589965189989,163.21055075999902,54877.739605200004 2022-09-26,09:15:34.000,269,11026901,-795,0,1664183733,14181.556283639999,163.23874728000374,54877.690695360005 2022-09-26,09:15:35.000,269,11026901,-795,0,1664183734,14181.623646739994,163.23874728000374,54877.78851504 2022-09-26,09:15:36.000,269,11026891,-795,0,1664183735,14181.569756259989,163.2598946700018,54877.78152792001 2022-09-26,09:15:37.000,269,11026914,-795,0,1664183736,14181.596701499999,163.27399293000053,54877.7745408 2022-09-26,09:15:38.000,269,11026916,-795,0,1664183737,14181.643855669994,163.26694380000117,54877.80248928001 2022-09-26,09:15:39.000,269,11026890,-795,0,1664183738,14181.576492569999,163.30218944999797,54877.79550216 2022-09-26,09:15:40.000,269,11026861,-795,0,1664183739,14181.569756259989,163.32333684000332,54877.844412 2022-09-26,09:15:41.000,269,11026948,-795,0,1664183740,14181.596701499999,163.3444842300014,54877.78851504 2022-09-26,09:15:42.000,269,11026902,-795,0,1664183741,14181.563019949994,163.32333684000332,54877.70466960001 2022-09-26,09:15:43.000,269,11026891,-795,0,1664183742,14181.563019949994,163.37268074999884,54877.75357944001 2022-09-26,09:15:44.000,269,11026910,-795,0,1664183743,14181.61017411999,163.37268074999884,54877.87236048001 2022-09-26,09:15:45.000,269,11026873,-795,0,1664183744,14181.589965189989,163.38677901000483,54877.87934760001 2022-09-26,09:15:46.000,269,11026848,-795,0,1664183745,14181.61017411999,163.37268074999884,54877.78851504 2022-09-26,09:15:47.000,269,11026880,-795,0,1664183746,14181.576492569999,163.41497553000227,54877.70466960001 2022-09-26,09:15:48.000,269,11026867,-795,0,1664183747,14181.589965189989,163.3797298799982,54877.70466960001 2022-09-26,09:15:49.000,269,11026867,-795,0,1664183748,14181.616910429999,163.4431720499997,54877.78851504 2022-09-26,09:15:50.000,269,11026879,-795,0,1664183749,14181.69100983999,163.42202466000163,54877.83043776001 2022-09-26,09:15:51.000,269,11026869,-755,0,1664183750,14181.643855669994,163.4079264000029,54877.73261808001 2022-09-26,09:15:52.000,269,11026899,-795,0,1664183751,14181.576492569999,163.40087727000355,54877.72563096 2022-09-26,09:15:53.000,269,11026908,-795,0,1664183752,14181.616910429999,163.37268074999884,54877.82345064 2022-09-26,09:15:54.000,269,11026877,-795,0,1664183753,14181.637119359999,163.3938281400042,54877.80248928001 2022-09-26,09:15:55.000,269,11026910,-795,0,1664183754,14181.657328289999,163.4079264000029,54877.82345064 2022-09-26,09:15:56.000,269,11026927,-795,0,1664183755,14181.664064599994,163.42202466000163,54877.73261808001 2022-09-26,09:15:57.000,269,11026894,-795,0,1664183756,14181.684273529994,163.42907379000098,54877.70466960001 2022-09-26,09:15:58.000,269,11026899,-795,0,1664183757,14181.69774615,163.42907379000098,54877.76755368 2022-09-26,09:15:59.000,269,11026897,-795,0,1664183758,14181.69774615,163.4079264000029,54877.86537336 2022-09-26,09:16:00.000,269,11026907,-795,0,1664183759,14181.79205448999,163.40087727000355,54877.809476400005 2022-09-26,09:16:01.000,269,11026881,-795,0,1664183760,14181.744900319994,163.4079264000029,54877.79550216 2022-09-26,09:16:02.000,269,11026925,-795,0,1664183761,14181.69774615,163.41497553000227,54877.739605200004 2022-09-26,09:16:03.000,269,11026883,-795,0,1664183762,14181.73142769999,163.40087727000355,54877.76755368 2022-09-26,09:16:04.000,269,11026867,-795,0,1664183763,14181.77858187,163.38677901000483,54877.82345064 2022-09-26,09:16:05.000,269,11026892,-795,0,1664183764,14181.73142769999,163.36563161999948,54877.83043776001 2022-09-26,09:16:06.000,269,11026927,-795,0,1664183765,14181.744900319994,163.35153336000076,54877.760566560006 2022-09-26,09:16:07.000,269,11026850,-795,0,1664183766,14181.73142769999,163.38677901000483,54877.7745408 2022-09-26,09:16:08.000,269,11026884,-795,0,1664183767,14181.765109249995,163.35153336000076,54877.81646352 2022-09-26,09:16:09.000,269,11026879,-795,0,1664183768,14181.7987908,163.35858249000012,54877.809476400005 2022-09-26,09:16:10.000,269,11026888,-795,0,1664183769,14181.77184555999,163.38677901000483,54877.78152792001 2022-09-26,09:16:11.000,269,11026887,-795,0,1664183770,14181.73816401,163.33743510000204,54877.7745408 2022-09-26,09:16:12.000,269,11026956,-795,0,1664183771,14181.744900319994,163.33038597000268,54877.75357944001 2022-09-26,09:16:13.000,269,11026877,-795,0,1664183772,14181.73142769999,163.3092385800046,54877.71864384 2022-09-26,09:16:14.000,269,11026930,-795,0,1664183773,14181.7987908,163.32333684000332,54877.79550216 2022-09-26,09:16:15.000,269,11026927,-795,0,1664183774,14181.83920866,163.32333684000332,54877.83742488 2022-09-26,09:16:16.000,269,11026902,-795,0,1664183775,14181.825736039995,163.2810420599999,54877.78851504 2022-09-26,09:16:17.000,269,11026910,-795,0,1664183776,14181.805527109995,163.30218944999797,54877.7745408 2022-09-26,09:16:18.000,269,11026906,-795,0,1664183777,14181.83247234999,163.33038597000268,54877.85139912001 2022-09-26,09:16:19.000,269,11026889,-795,0,1664183778,14181.845944969995,163.35858249000012,54877.78851504 2022-09-26,09:16:20.000,269,11026865,-795,0,1664183779,14181.765109249995,163.33038597000268,54877.739605200004 2022-09-26,09:16:21.000,269,11026917,-795,0,1664183780,14181.81899973,163.3444842300014,54877.81646352 2022-09-26,09:16:22.000,269,11026895,-795,0,1664183781,14181.77858187,163.3092385800046,54877.74659232 2022-09-26,09:16:23.000,269,11026906,-795,0,1664183782,14181.77184555999,163.37268074999884,54877.78152792001 2022-09-26,09:16:24.000,269,11026909,-795,0,1664183783,14181.83920866,163.3444842300014,54877.83742488 2022-09-26,09:16:25.000,269,11026897,-795,0,1664183784,14181.83920866,163.35858249000012,54877.83742488 2022-09-26,09:16:26.000,269,11026831,-795,0,1664183785,14181.83247234999,163.35858249000012,54877.80248928001 2022-09-26,09:16:27.000,269,11026875,-795,0,1664183786,14181.7987908,163.36563161999948,54877.690695360005 2022-09-26,09:16:28.000,269,11026842,-795,0,1664183787,14181.81226341999,163.37268074999884,54877.739605200004 2022-09-26,09:16:29.000,269,11026888,-795,0,1664183788,14181.89309913999,163.33038597000268,54877.82345064 2022-09-26,09:16:30.000,269,11026919,-795,0,1664183789,14181.825736039995,163.37268074999884,54877.80248928001 2022-09-26,09:16:31.000,269,11026891,-795,0,1664183790,14181.83920866,163.40087727000355,54877.79550216 2022-09-26,09:16:32.000,269,11026934,-795,0,1664183791,14181.886362829995,163.42202466000163,54877.75357944001 2022-09-26,09:16:33.000,269,11026919,-795,0,1664183792,14181.926780689995,163.35153336000076,54877.85139912001 2022-09-26,09:16:34.000,269,11026831,-795,0,1664183793,14181.92004438,163.35858249000012,54877.76755368 2022-09-26,09:16:35.000,269,11026906,-795,0,1664183794,14181.81899973,163.4079264000029,54877.65575976 2022-09-26,09:16:36.000,269,11026884,-795,0,1664183795,14181.886362829995,163.40087727000355,54877.63479840001 2022-09-26,09:16:37.000,269,11026839,-795,0,1664183796,14181.94025331,163.3938281400042,54877.66274688001 2022-09-26,09:16:38.000,269,11026928,-795,0,1664183797,14181.967198549995,163.35858249000012,54877.75357944001 2022-09-26,09:16:39.000,269,11026873,-795,0,1664183798,14182.03456164999,163.3938281400042,54877.75357944001 2022-09-26,09:16:40.000,269,11026916,-795,0,1664183799,14182.03456164999,163.3938281400042,54877.858386240005 2022-09-26,09:16:41.000,269,11026895,-795,0,1664183800,14182.048034269996,163.3938281400042,54877.78851504 2022-09-26,09:16:42.000,269,11026898,-795,0,1664183801,14181.99414378999,163.3444842300014,54877.78851504 2022-09-26,09:16:43.000,269,11026869,-795,0,1664183802,14182.007616409996,163.33743510000204,54877.760566560006 2022-09-26,09:16:44.000,269,11026929,-795,0,1664183803,14182.007616409996,163.32333684000332,54877.809476400005 2022-09-26,09:16:45.000,269,11026895,-795,0,1664183804,14181.97393485999,163.33038597000268,54877.7745408 2022-09-26,09:16:46.000,269,11026887,-795,0,1664183805,14181.96046224,163.35858249000012,54877.68370824001 2022-09-26,09:16:47.000,269,11026922,-795,0,1664183806,14181.95372592999,163.32333684000332,54877.7745408 2022-09-26,09:16:48.000,269,11026924,-795,0,1664183807,14181.987407479995,163.32333684000332,54877.80248928001 2022-09-26,09:16:49.000,269,11026898,-795,0,1664183808,14181.93351699999,163.33038597000268,54877.844412 2022-09-26,09:16:50.000,269,11026897,-795,0,1664183809,14181.98067117,163.3092385800046,54877.83043776001 2022-09-26,09:16:51.000,269,11026884,-795,0,1664183810,14181.91330806999,163.31628771000396,54877.739605200004 2022-09-26,09:16:52.000,269,11026880,-795,0,1664183811,14181.906571759995,163.30218944999797,54877.67672112 2022-09-26,09:16:53.000,269,11026874,-795,0,1664183812,14181.89309913999,163.2951403199986,54877.62082416 2022-09-26,09:16:54.000,269,11026939,-795,0,1664183813,14181.89983545,163.28809118999925,54877.70466960001 2022-09-26,09:16:55.000,269,11026920,-795,0,1664183814,14181.93351699999,163.26694380000117,54877.809476400005 2022-09-26,09:16:56.000,269,11026874,-795,0,1664183815,14181.87289020999,163.2810420599999,54877.71864384 2022-09-26,09:16:57.000,269,11026880,-795,0,1664183816,14181.85268127999,163.2598946700018,54877.68370824001 2022-09-26,09:16:58.000,269,11026883,-795,0,1664183817,14181.91330806999,163.25284554000245,54877.71864384 2022-09-26,09:16:59.000,269,11026902,-795,0,1664183818,14181.87289020999,163.26694380000117,54877.669734 2022-09-26,09:17:00.000,269,11026875,-795,0,1664183819,14181.886362829995,163.2598946700018,54877.69768248 2022-09-26,09:17:01.000,269,11026899,-795,0,1664183820,14181.85268127999,163.28809118999925,54877.68370824001 2022-09-26,09:17:02.000,269,11026862,-795,0,1664183821,14181.825736039995,163.2810420599999,54877.61383704001 2022-09-26,09:17:03.000,269,11026901,-795,0,1664183822,14181.81226341999,163.27399293000053,54877.61383704001 2022-09-26,09:17:04.000,269,11026938,-795,0,1664183823,14181.87962652,163.2810420599999,54877.71165672001 2022-09-26,09:17:05.000,269,11026923,-795,0,1664183824,14181.845944969995,163.30218944999797,54877.71864384 2022-09-26,09:17:06.000,269,11026801,-795,0,1664183825,14181.845944969995,163.3444842300014,54877.68370824001 2022-09-26,09:17:07.000,269,11026880,-795,0,1664183826,14181.77184555999,163.33038597000268,54877.53697872001 2022-09-26,09:17:08.000,269,11026863,-795,0,1664183827,14181.765109249995,163.32333684000332,54877.592875680006 2022-09-26,09:17:09.000,269,11026913,-795,0,1664183828,14181.81226341999,163.32333684000332,54877.61383704001 2022-09-26,09:17:10.000,269,11026859,-795,0,1664183829,14181.785318179995,163.35858249000012,54877.669734 2022-09-26,09:17:11.000,269,11026935,-795,0,1664183830,14181.765109249995,163.3797298799982,54877.5998628 2022-09-26,09:17:12.000,269,11026844,-795,0,1664183831,14181.7987908,163.37268074999884,54877.62781128 2022-09-26,09:17:13.000,269,11026872,-795,0,1664183832,14181.83920866,163.3938281400042,54877.67672112 2022-09-26,09:17:14.000,269,11026940,-795,0,1664183833,14181.79205448999,163.42202466000163,54877.64877264 2022-09-26,09:17:15.000,269,11026880,-795,0,1664183834,14181.785318179995,163.42202466000163,54877.55794008 2022-09-26,09:17:16.000,269,11026884,-795,0,1664183835,14181.73816401,163.42202466000163,54877.50903024 2022-09-26,09:17:17.000,269,11026885,-795,0,1664183836,14181.75837294,163.4431720499997,54877.48806888 2022-09-26,09:17:18.000,269,11026896,-795,0,1664183837,14181.77184555999,163.4431720499997,54877.53697872001 2022-09-26,09:17:19.000,269,11026869,-795,0,1664183838,14181.83247234999,163.46431943999778,54877.61383704001 2022-09-26,09:17:20.000,269,11026922,-795,0,1664183839,14181.825736039995,163.42907379000098,54877.57890144 2022-09-26,09:17:21.000,269,11026877,-795,0,1664183840,14181.85268127999,163.47136857000442,54877.5998628 2022-09-26,09:17:22.000,269,11026910,-795,0,1664183841,14181.83920866,163.46431943999778,54877.50903024 2022-09-26,09:17:23.000,269,11026833,-795,0,1664183842,14181.81899973,163.47136857000442,54877.54396584001 2022-09-26,09:17:24.000,269,11026913,-795,0,1664183843,14181.85268127999,163.45727030999842,54877.62082416 2022-09-26,09:17:25.000,269,11026884,-795,0,1664183844,14181.926780689995,163.4431720499997,54877.61383704001 2022-09-26,09:17:26.000,269,11026887,-795,0,1664183845,14181.825736039995,163.42907379000098,54877.50903024 2022-09-26,09:17:27.000,269,11026893,-795,0,1664183846,14181.87962652,163.4431720499997,54877.55794008 2022-09-26,09:17:28.000,269,11026927,-795,0,1664183847,14181.926780689995,163.42202466000163,54877.65575976 2022-09-26,09:17:29.000,269,11026887,-795,0,1664183848,14181.93351699999,163.41497553000227,54877.67672112 2022-09-26,09:17:30.000,269,11026860,-795,0,1664183849,14181.97393485999,163.40087727000355,54877.67672112 2022-09-26,09:17:31.000,269,11026867,-795,0,1664183850,14181.946989619995,163.3444842300014,54877.61383704001 2022-09-26,09:17:32.000,269,11026850,-795,0,1664183851,14181.93351699999,163.3797298799982,54877.48108176 2022-09-26,09:17:33.000,269,11026874,-795,0,1664183852,14182.01435271999,163.38677901000483,54877.61383704001 2022-09-26,09:17:34.000,269,11026883,-795,0,1664183853,14182.05477057999,163.37268074999884,54877.66274688001 2022-09-26,09:17:35.000,269,11026857,-795,0,1664183854,14182.027825339996,163.37268074999884,54877.75357944001 2022-09-26,09:17:36.000,269,11026890,-795,0,1664183855,14181.98067117,163.36563161999948,54877.55095296 2022-09-26,09:17:37.000,269,11026873,-795,0,1664183856,14181.96046224,163.35153336000076,54877.61383704001 2022-09-26,09:17:38.000,269,11026889,-795,0,1664183857,14182.027825339996,163.33743510000204,54877.67672112 2022-09-26,09:17:39.000,269,11026879,-795,0,1664183858,14182.048034269996,163.33743510000204,54877.72563096 2022-09-26,09:17:40.000,269,11026890,-795,0,1664183859,14182.03456164999,163.3092385800046,54877.72563096 2022-09-26,09:17:41.000,269,11026888,-795,0,1664183860,14182.05477057999,163.3092385800046,54877.739605200004 2022-09-26,09:17:42.000,269,11026884,-795,0,1664183861,14182.05477057999,163.36563161999948,54877.641785520005 2022-09-26,09:17:43.000,269,11026933,-795,0,1664183862,14182.10192475,163.31628771000396,54877.71165672001 2022-09-26,09:17:44.000,269,11026905,-795,0,1664183863,14182.142342610001,163.3444842300014,54877.760566560006 2022-09-26,09:17:45.000,269,11026859,-795,0,1664183864,14182.162551540001,163.2951403199986,54877.80248928001 2022-09-26,09:17:46.000,269,11026880,-795,0,1664183865,14182.149078919996,163.3444842300014,54877.75357944001 2022-09-26,09:17:47.000,269,11026906,-795,0,1664183866,14182.108661059996,163.3444842300014,54877.669734 2022-09-26,09:17:48.000,269,11026840,-795,0,1664183867,14182.108661059996,163.3797298799982,54877.63479840001 2022-09-26,09:17:49.000,269,11026885,-795,0,1664183868,14182.128869989996,163.2951403199986,54877.592875680006 2022-09-26,09:17:50.000,269,11026881,-795,0,1664183869,14182.155815229991,163.37268074999884,54877.71165672001 2022-09-26,09:17:51.000,269,11026859,-795,0,1664183870,14182.162551540001,163.35858249000012,54877.71864384 2022-09-26,09:17:52.000,269,11026917,-795,0,1664183871,14182.189496779996,163.38677901000483,54877.67672112 2022-09-26,09:17:53.000,269,11026921,-795,0,1664183872,14182.270332499997,163.33743510000204,54877.79550216 2022-09-26,09:17:54.000,269,11026855,-795,0,1664183873,14182.223178330001,163.35153336000076,54877.74659232 2022-09-26,09:17:55.000,269,11026949,-795,0,1664183874,14182.236650949992,163.33743510000204,54877.74659232 2022-09-26,09:17:56.000,269,11026871,-795,0,1664183875,14182.243387260001,163.3444842300014,54877.641785520005 2022-09-26,09:17:57.000,269,11026923,-795,0,1664183876,14182.277068809992,163.27399293000053,54877.690695360005 2022-09-26,09:17:58.000,269,11026895,-795,0,1664183877,14182.290541429997,163.33743510000204,54877.73261808001 2022-09-26,09:17:59.000,269,11026904,-795,0,1664183878,14182.337695599992,163.27399293000053,54877.78851504 2022-09-26,09:18:00.000,269,11026914,-795,0,1664183879,14182.337695599992,163.3092385800046,54877.82345064 2022-09-26,09:18:01.000,269,11026904,-795,0,1664183880,14182.337695599992,163.27399293000053,54877.78152792001 2022-09-26,09:18:02.000,269,11026841,-795,0,1664183881,14182.283805120001,163.2810420599999,54877.64877264 2022-09-26,09:18:03.000,269,11026830,-795,0,1664183882,14182.324222980002,163.2457964100031,54877.68370824001 2022-09-26,09:18:04.000,269,11026915,-795,0,1664183883,14182.310750359997,163.2951403199986,54877.71864384 2022-09-26,09:18:05.000,269,11026873,-795,0,1664183884,14182.418531319992,163.2810420599999,54877.74659232 2022-09-26,09:18:06.000,269,11026870,-795,0,1664183885,14182.304014050002,163.2810420599999,54877.641785520005 2022-09-26,09:18:07.000,269,11026912,-795,0,1664183886,14182.351168219997,163.23169815000438,54877.641785520005 2022-09-26,09:18:08.000,269,11026882,-795,0,1664183887,14182.391586079997,163.23874728000374,54877.79550216 2022-09-26,09:18:09.000,269,11026895,-795,0,1664183888,14182.344431910002,163.21055075999902,54877.75357944001 2022-09-26,09:18:10.000,269,11026833,-795,0,1664183889,14182.290541429997,163.2457964100031,54877.75357944001 2022-09-26,09:18:11.000,269,11026860,-795,0,1664183890,14182.310750359997,163.21055075999902,54877.73261808001 2022-09-26,09:18:12.000,269,11026920,-795,0,1664183891,14182.236650949992,163.2457964100031,54877.62781128 2022-09-26,09:18:13.000,269,11026886,-795,0,1664183892,14182.283805120001,163.23169815000438,54877.60684992 2022-09-26,09:18:14.000,269,11026967,-795,0,1664183893,14182.243387260001,163.23874728000374,54877.71165672001 2022-09-26,09:18:15.000,269,11026910,-795,0,1664183894,14182.277068809992,163.23874728000374,54877.7745408 2022-09-26,09:18:16.000,269,11026911,-795,0,1664183895,14182.196233089991,163.23169815000438,54877.70466960001 2022-09-26,09:18:17.000,269,11026914,-795,0,1664183896,14182.169287849996,163.22464901999774,54877.66274688001 2022-09-26,09:18:18.000,269,11026867,-795,0,1664183897,14182.229914639996,163.22464901999774,54877.72563096 2022-09-26,09:18:19.000,269,11026896,-795,0,1664183898,14182.223178330001,163.23874728000374,54877.68370824001 2022-09-26,09:18:20.000,269,11026913,-795,0,1664183899,14182.229914639996,163.22464901999774,54877.72563096 2022-09-26,09:18:21.000,269,11026934,-795,0,1664183900,14182.263596190001,163.22464901999774,54877.70466960001 2022-09-26,09:18:22.000,269,11026904,-795,0,1664183901,14182.182760470001,163.22464901999774,54877.60684992 2022-09-26,09:18:23.000,269,11026904,-795,0,1664183902,14182.155815229991,163.21759988999838,54877.66274688001 2022-09-26,09:18:24.000,269,11026875,-795,0,1664183903,14182.216442019992,163.2457964100031,54877.760566560006 2022-09-26,09:18:25.000,269,11026923,-795,0,1664183904,14182.236650949992,163.21759988999838,54877.69768248 2022-09-26,09:18:26.000,269,11026968,-795,0,1664183905,14182.196233089991,163.2598946700018,54877.67672112 2022-09-26,09:18:27.000,269,11026890,-795,0,1664183906,14182.142342610001,163.2598946700018,54877.571914320004 2022-09-26,09:18:28.000,269,11026895,-795,0,1664183907,14182.176024159991,163.27399293000053,54877.55794008 2022-09-26,09:18:29.000,269,11026898,-795,0,1664183908,14182.196233089991,163.26694380000117,54877.64877264 2022-09-26,09:18:30.000,269,11026929,-795,0,1664183909,14182.202969400001,163.26694380000117,54877.64877264 2022-09-26,09:18:31.000,269,11026932,-795,0,1664183910,14182.196233089991,163.27399293000053,54877.641785520005 2022-09-26,09:18:32.000,269,11026901,-795,0,1664183911,14182.149078919996,163.25284554000245,54877.62082416 2022-09-26,09:18:33.000,269,11026881,-795,0,1664183912,14182.162551540001,163.2598946700018,54877.69768248 2022-09-26,09:18:34.000,269,11026888,-795,0,1664183913,14182.142342610001,163.27399293000053,54877.68370824001 2022-09-26,09:18:35.000,269,11026910,-795,0,1664183914,14182.169287849996,163.25284554000245,54877.60684992 2022-09-26,09:18:36.000,269,11026890,-795,0,1664183915,14182.128869989996,163.31628771000396,54877.58588856001 2022-09-26,09:18:37.000,269,11026904,-795,0,1664183916,14182.10192475,163.2598946700018,54877.46710752001 2022-09-26,09:18:38.000,269,11026886,-795,0,1664183917,14182.10192475,163.32333684000332,54877.58588856001 2022-09-26,09:18:39.000,269,11026906,-795,0,1664183918,14182.229914639996,163.32333684000332,54877.67672112 2022-09-26,09:18:40.000,269,11026912,-795,0,1664183919,14182.202969400001,163.3092385800046,54877.67672112 2022-09-26,09:18:41.000,269,11026902,-795,0,1664183920,14182.182760470001,163.3444842300014,54877.58588856001 2022-09-26,09:18:42.000,269,11026876,-795,0,1664183921,14182.135606299991,163.33743510000204,54877.56492720001 2022-09-26,09:18:43.000,269,11026882,-795,0,1664183922,14182.250123569997,163.33038597000268,54877.62781128 2022-09-26,09:18:44.000,269,11026886,-795,0,1664183923,14182.256859879992,163.32333684000332,54877.669734 2022-09-26,09:18:45.000,269,11026902,-795,0,1664183924,14182.277068809992,163.33743510000204,54877.65575976 2022-09-26,09:18:46.000,269,11026864,-795,0,1664183925,14182.202969400001,163.31628771000396,54877.60684992 2022-09-26,09:18:47.000,269,11026898,-795,0,1664183926,14182.256859879992,163.33743510000204,54877.61383704001 2022-09-26,09:18:48.000,269,11026907,-795,0,1664183927,14182.330959289997,163.32333684000332,54877.69768248 2022-09-26,09:18:49.000,269,11026888,-795,0,1664183928,14182.357904529992,163.2951403199986,54877.67672112 2022-09-26,09:18:50.000,269,11026918,-795,0,1664183929,14182.391586079997,163.30218944999797,54877.67672112 2022-09-26,09:18:51.000,269,11026885,-795,0,1664183930,14182.364640840002,163.27399293000053,54877.571914320004 2022-09-26,09:18:52.000,269,11026890,-795,0,1664183931,14182.330959289997,163.27399293000053,54877.55794008 2022-09-26,09:18:53.000,269,11026867,-795,0,1664183932,14182.351168219997,163.27399293000053,54877.54396584001 2022-09-26,09:18:54.000,269,11026912,-795,0,1664183933,14182.378113459992,163.23169815000438,54877.669734 2022-09-26,09:18:55.000,269,11026906,-795,0,1664183934,14182.445476560002,163.25284554000245,54877.65575976 2022-09-26,09:18:56.000,269,11026885,-795,0,1664183935,14182.445476560002,163.23169815000438,54877.61383704001 2022-09-26,09:18:57.000,269,11026912,-795,0,1664183936,14182.432003939997,163.21759988999838,54877.571914320004 2022-09-26,09:18:58.000,269,11026897,-795,0,1664183937,14182.492630729997,163.1823542400016,54877.62082416 2022-09-26,09:18:59.000,269,11026877,-795,0,1664183938,14182.479158109993,163.21055075999902,54877.61383704001 2022-09-26,09:19:00.000,269,11026887,-795,0,1664183939,14182.465685490002,163.15415772000415,54877.63479840001 2022-09-26,09:19:01.000,269,11026897,-795,0,1664183940,14182.499367039993,163.18940337000095,54877.5998628 2022-09-26,09:19:02.000,269,11026867,-795,0,1664183941,14182.452212869997,163.15415772000415,54877.50903024 2022-09-26,09:19:03.000,269,11026885,-795,0,1664183942,14182.458949179992,163.15415772000415,54877.5998628 2022-09-26,09:19:04.000,269,11026932,-795,0,1664183943,14182.512839659998,163.1330103299988,54877.73261808001 2022-09-26,09:19:05.000,269,11026881,-795,0,1664183944,14182.492630729997,163.14005945999816,54877.690695360005 2022-09-26,09:19:06.000,269,11026878,-795,0,1664183945,14182.472421799997,163.1612068500035,54877.571914320004 2022-09-26,09:19:07.000,269,11026890,-795,0,1664183946,14182.445476560002,163.15415772000415,54877.523004480005 2022-09-26,09:19:08.000,269,11026895,-795,0,1664183947,14182.452212869997,163.1612068500035,54877.48806888 2022-09-26,09:19:09.000,269,11026877,-795,0,1664183948,14182.472421799997,163.14005945999816,54877.55095296 2022-09-26,09:19:10.000,269,11026898,-795,0,1664183949,14182.539784899993,163.11891207000008,54877.68370824001 2022-09-26,09:19:11.000,269,11026898,-795,0,1664183950,14182.506103350002,163.11186294000072,54877.61383704001 2022-09-26,09:19:12.000,269,11026946,-795,0,1664183951,14182.485894420002,163.08366642000328,54877.62082416 2022-09-26,09:19:13.000,269,11026903,-795,0,1664183952,14182.580202759993,163.06956816000456,54877.760566560006 2022-09-26,09:19:14.000,269,11026881,-795,0,1664183953,14182.586939069988,163.06251902999793,54877.70466960001 2022-09-26,09:19:15.000,269,11026926,-795,0,1664183954,14182.559993829993,163.01317512000242,54877.62781128 2022-09-26,09:19:16.000,269,11026855,-795,0,1664183955,14182.539784899993,162.99202773000434,54877.64877264 2022-09-26,09:19:17.000,269,11026899,-795,0,1664183956,14182.512839659998,162.97792946999834,54877.56492720001 2022-09-26,09:19:18.000,269,11026882,-795,0,1664183957,14182.593675379998,162.96383120999963,54877.690695360005 2022-09-26,09:19:19.000,269,11026892,-795,0,1664183958,14182.573466449998,162.97088033999898,54877.760566560006 2022-09-26,09:19:20.000,269,11026913,-795,0,1664183959,14182.533048589998,162.97088033999898,54877.71864384 2022-09-26,09:19:21.000,269,11026914,-795,0,1664183960,14182.607147999988,162.9849785999977,54877.739605200004 2022-09-26,09:19:22.000,269,11026891,-795,0,1664183961,14182.586939069988,162.96383120999963,54877.73261808001 2022-09-26,09:19:23.000,269,11026945,-795,0,1664183962,14182.499367039993,162.97792946999834,54877.62082416 2022-09-26,09:19:24.000,269,11026930,-795,0,1664183963,14182.452212869997,162.9990768600037,54877.5998628 2022-09-26,09:19:25.000,269,11026899,-795,0,1664183964,14182.499367039993,162.9990768600037,54877.669734 2022-09-26,09:19:26.000,269,11026903,-795,0,1664183965,14182.499367039993,162.9849785999977,54877.669734 2022-09-26,09:19:27.000,269,11026921,-795,0,1664183966,14182.519575969993,162.99202773000434,54877.62082416 2022-09-26,09:19:28.000,269,11026956,-795,0,1664183967,14182.458949179992,162.9497329500009,54877.62781128 2022-09-26,09:19:29.000,269,11026883,-795,0,1664183968,14182.492630729997,162.97792946999834,54877.70466960001 2022-09-26,09:19:30.000,269,11026926,-795,0,1664183969,14182.458949179992,162.95678208000027,54877.690695360005 2022-09-26,09:19:31.000,269,11026903,-795,0,1664183970,14182.445476560002,162.95678208000027,54877.669734 2022-09-26,09:19:32.000,269,11026916,-795,0,1664183971,14182.438740249992,162.9356346900022,54877.62781128 2022-09-26,09:19:33.000,269,11026913,-795,0,1664183972,14182.364640840002,162.9356346900022,54877.53697872001 2022-09-26,09:19:34.000,269,11026875,-795,0,1664183973,14182.364640840002,162.90038903999812,54877.68370824001 2022-09-26,09:19:35.000,269,11026870,-795,0,1664183974,14182.418531319992,162.90743817000475,54877.66274688001 2022-09-26,09:19:36.000,269,11026903,-795,0,1664183975,14182.391586079997,162.90038903999812,54877.60684992 2022-09-26,09:19:37.000,269,11026872,-795,0,1664183976,14182.384849770002,162.87219252000068,54877.55095296 2022-09-26,09:19:38.000,269,11026919,-795,0,1664183977,14182.378113459992,162.89333990999876,54877.592875680006 2022-09-26,09:19:39.000,269,11026896,-795,0,1664183978,14182.310750359997,162.84399600000324,54877.5299916 2022-09-26,09:19:40.000,269,11026884,-795,0,1664183979,14182.452212869997,162.80875034999917,54877.641785520005 2022-09-26,09:19:41.000,269,11026920,-795,0,1664183980,14182.398322389992,162.8017012199998,54877.60684992 2022-09-26,09:19:42.000,269,11026881,-795,0,1664183981,14182.357904529992,162.8228486099979,54877.523004480005 2022-09-26,09:19:43.000,269,11026876,-795,0,1664183982,14182.391586079997,162.84399600000324,54877.53697872001 2022-09-26,09:19:44.000,269,11026864,-795,0,1664183983,14182.418531319992,162.83694687000389,54877.67672112 2022-09-26,09:19:45.000,269,11026882,-795,0,1664183984,14182.452212869997,162.82989774000453,54877.669734 2022-09-26,09:19:46.000,269,11026874,-795,0,1664183985,14182.411795009997,162.8228486099979,54877.669734 2022-09-26,09:19:47.000,269,11026887,-795,0,1664183986,14182.384849770002,162.83694687000389,54877.571914320004 2022-09-26,09:19:48.000,269,11026877,-795,0,1664183987,14182.351168219997,162.84399600000324,54877.55095296 2022-09-26,09:19:49.000,269,11026919,-795,0,1664183988,14182.378113459992,162.84399600000324,54877.65575976 2022-09-26,09:19:50.000,269,11026864,-795,0,1664183989,14182.357904529992,162.8510451300026,54877.62082416 2022-09-26,09:19:51.000,269,11026892,-795,0,1664183990,14182.357904529992,162.85809426000196,54877.58588856001 2022-09-26,09:19:52.000,269,11026889,-795,0,1664183991,14182.357904529992,162.8510451300026,54877.56492720001 2022-09-26,09:19:53.000,269,11026919,-795,0,1664183992,14182.398322389992,162.86514339000132,54877.66274688001 2022-09-26,09:19:54.000,269,11026889,-795,0,1664183993,14182.344431910002,162.87219252000068,54877.68370824001 2022-09-26,09:19:55.000,269,11026883,-795,0,1664183994,14182.364640840002,162.8862907799994,54877.58588856001 2022-09-26,09:19:56.000,269,11026874,-795,0,1664183995,14182.357904529992,162.8862907799994,54877.50903024 2022-09-26,09:19:57.000,269,11026904,-795,0,1664183996,14182.317486669992,162.85809426000196,54877.50903024 2022-09-26,09:19:58.000,269,11026859,-795,0,1664183997,14182.357904529992,162.85809426000196,54877.66274688001 2022-09-26,09:19:59.000,269,11026873,-795,0,1664183998,14182.391586079997,162.85809426000196,54877.71864384 2022-09-26,09:20:00.000,269,11026866,-795,0,1664183999,14182.344431910002,162.82989774000453,54877.62781128 2022-09-26,09:20:01.000,269,11026891,-795,0,1664184000,14182.351168219997,162.81579947999853,54877.55794008 2022-09-26,09:20:02.000,269,11026810,-795,0,1664184001,14182.304014050002,162.83694687000389,54877.45313328 2022-09-26,09:20:03.000,269,11026858,-795,0,1664184002,14182.337695599992,162.8228486099979,54877.50903024 2022-09-26,09:20:04.000,269,11026888,-795,0,1664184003,14182.364640840002,162.77350470000238,54877.56492720001 2022-09-26,09:20:05.000,269,11026918,-795,0,1664184004,14182.391586079997,162.76645557000302,54877.48806888 2022-09-26,09:20:06.000,269,11026853,-795,0,1664184005,14182.277068809992,162.7876029600011,54877.46710752001 2022-09-26,09:20:07.000,269,11026866,-795,0,1664184006,14182.344431910002,162.78055383000174,54877.5299916 2022-09-26,09:20:08.000,269,11026878,-795,0,1664184007,14182.405058700002,162.74530817999766,54877.64877264 2022-09-26,09:20:09.000,269,11026973,-795,0,1664184008,14182.391586079997,162.71006253000087,54877.62781128 2022-09-26,09:20:10.000,269,11026884,-795,0,1664184009,14182.364640840002,162.68186601000343,54877.55794008 2022-09-26,09:20:11.000,269,11026883,-795,0,1664184010,14182.364640840002,162.66071861999808,54877.55794008 2022-09-26,09:20:12.000,269,11026940,-795,0,1664184011,14182.263596190001,162.65366948999872,54877.45313328 2022-09-26,09:20:13.000,269,11026876,-795,0,1664184012,14182.297277739992,162.63957123,54877.4601204 2022-09-26,09:20:14.000,269,11026917,-795,0,1664184013,14182.304014050002,162.64662035999936,54877.56492720001 2022-09-26,09:20:15.000,269,11026924,-795,0,1664184014,14182.384849770002,162.6043255800032,54877.55794008 2022-09-26,09:20:16.000,269,11026908,-795,0,1664184015,14182.304014050002,162.61842384000192,54877.53697872001 2022-09-26,09:20:17.000,269,11026879,-795,0,1664184016,14182.256859879992,162.61842384000192,54877.43915904 2022-09-26,09:20:18.000,269,11026878,-795,0,1664184017,14182.256859879992,162.61137471000256,54877.48108176 2022-09-26,09:20:19.000,269,11026918,-795,0,1664184018,14182.297277739992,162.56203079999977,54877.592875680006 2022-09-26,09:20:20.000,269,11026880,-795,0,1664184019,14182.283805120001,162.5761290599985,54877.61383704001 2022-09-26,09:20:21.000,269,11026917,-795,0,1664184020,14182.283805120001,162.59727645000385,54877.60684992 2022-09-26,09:20:22.000,269,11026885,-795,0,1664184021,14182.283805120001,162.62547297000128,54877.53697872001 2022-09-26,09:20:23.000,269,11026890,-795,0,1664184022,14182.256859879992,162.5902273200045,54877.55095296 2022-09-26,09:20:24.000,269,11026872,-795,0,1664184023,14182.283805120001,162.61842384000192,54877.669734 2022-09-26,09:20:25.000,269,11026912,-795,0,1664184024,14182.270332499997,162.61137471000256,54877.58588856001 2022-09-26,09:20:26.000,269,11026916,-795,0,1664184025,14182.277068809992,162.63252210000064,54877.62082416 2022-09-26,09:20:27.000,269,11026906,-795,0,1664184026,14182.155815229991,162.65366948999872,54877.48806888 2022-09-26,09:20:28.000,269,11026886,-795,0,1664184027,14182.149078919996,162.64662035999936,54877.54396584001 2022-09-26,09:20:29.000,269,11026887,-795,0,1664184028,14182.176024159991,162.6677677500047,54877.54396584001 2022-09-26,09:20:30.000,269,11026886,-795,0,1664184029,14182.176024159991,162.6677677500047,54877.53697872001 2022-09-26,09:20:31.000,269,11026881,-795,0,1664184030,14182.169287849996,162.6677677500047,54877.43217192 2022-09-26,09:20:32.000,269,11026888,-795,0,1664184031,14182.169287849996,162.6677677500047,54877.55095296 2022-09-26,09:20:33.000,269,11026892,-795,0,1664184032,14182.162551540001,162.7030134000015,54877.50903024 2022-09-26,09:20:34.000,269,11026920,-795,0,1664184033,14182.142342610001,162.7030134000015,54877.571914320004 2022-09-26,09:20:35.000,269,11026931,-795,0,1664184034,14182.12213368,162.69596427000215,54877.48108176 2022-09-26,09:20:36.000,269,11026918,-795,0,1664184035,14182.155815229991,162.67481688000407,54877.55095296 2022-09-26,09:20:37.000,269,11026881,-795,0,1664184036,14182.12213368,162.7030134000015,54877.425184800006 2022-09-26,09:20:38.000,269,11026882,-795,0,1664184037,14182.115397369991,162.7030134000015,54877.43915904 2022-09-26,09:20:39.000,269,11026918,-795,0,1664184038,14182.176024159991,162.68186601000343,54877.55095296 2022-09-26,09:20:40.000,269,11026881,-795,0,1664184039,14182.169287849996,162.63957123,54877.46710752001 2022-09-26,09:20:41.000,269,11026874,-795,0,1664184040,14182.283805120001,162.67481688000407,54877.55794008 2022-09-26,09:20:42.000,269,11026924,-795,0,1664184041,14182.216442019992,162.65366948999872,54877.44614616001 2022-09-26,09:20:43.000,269,11026901,-795,0,1664184042,14182.229914639996,162.6677677500047,54877.44614616001 2022-09-26,09:20:44.000,269,11026887,-795,0,1664184043,14182.209705709996,162.67481688000407,54877.43915904 2022-09-26,09:20:45.000,269,11026906,-795,0,1664184044,14182.196233089991,162.69596427000215,54877.41121056 2022-09-26,09:20:46.000,269,11026910,-795,0,1664184045,14182.189496779996,162.68186601000343,54877.37627496001 2022-09-26,09:20:47.000,269,11026880,-795,0,1664184046,14182.256859879992,162.6889151400028,54877.50903024 2022-09-26,09:20:48.000,269,11026932,-795,0,1664184047,14182.229914639996,162.67481688000407,54877.53697872001 2022-09-26,09:20:49.000,269,11026890,-795,0,1664184048,14182.256859879992,162.68186601000343,54877.51601736001 2022-09-26,09:20:50.000,269,11026918,-795,0,1664184049,14182.283805120001,162.67481688000407,54877.51601736001 2022-09-26,09:20:51.000,269,11026900,-795,0,1664184050,14182.243387260001,162.71006253000087,54877.51601736001 2022-09-26,09:20:52.000,269,11026925,-795,0,1664184051,14182.202969400001,162.69596427000215,54877.43217192 2022-09-26,09:20:53.000,269,11026891,-795,0,1664184052,14182.216442019992,162.73120991999895,54877.37627496001 2022-09-26,09:20:54.000,269,11026883,-715,0,1664184053,14182.216442019992,162.73120991999895,54877.43217192 2022-09-26,09:20:55.000,269,11026879,-795,0,1664184054,14182.290541429997,162.71711166000023,54877.50903024 2022-09-26,09:20:56.000,269,11026880,-795,0,1664184055,14182.297277739992,162.69596427000215,54877.51601736001 2022-09-26,09:20:57.000,269,11026894,-795,0,1664184056,14182.283805120001,162.71006253000087,54877.51601736001 2022-09-26,09:20:58.000,269,11026870,-795,0,1664184057,14182.256859879992,162.64662035999936,54877.39723632001 2022-09-26,09:20:59.000,269,11026845,-795,0,1664184058,14182.283805120001,162.63252210000064,54877.45313328 2022-09-26,09:21:00.000,269,11026894,-795,0,1664184059,14182.297277739992,162.6043255800032,54877.4601204 2022-09-26,09:21:01.000,269,11026930,-795,0,1664184060,14182.344431910002,162.63252210000064,54877.474094640005 2022-09-26,09:21:02.000,269,11026898,-795,0,1664184061,14182.277068809992,162.59727645000385,54877.43217192 2022-09-26,09:21:03.000,269,11026919,-795,0,1664184062,14182.290541429997,162.6043255800032,54877.41121056 2022-09-26,09:21:04.000,269,11026895,-795,0,1664184063,14182.344431910002,162.56203079999977,54877.49505600001 2022-09-26,09:21:05.000,269,11026904,-795,0,1664184064,14182.364640840002,162.5761290599985,54877.425184800006 2022-09-26,09:21:06.000,269,11026869,-795,0,1664184065,14182.344431910002,162.51973602000362,54877.44614616001 2022-09-26,09:21:07.000,269,11026911,-795,0,1664184066,14182.290541429997,162.51268689000426,54877.355313600005 2022-09-26,09:21:08.000,269,11026905,-795,0,1664184067,14182.344431910002,162.4915394999989,54877.37627496001 2022-09-26,09:21:09.000,269,11026900,-795,0,1664184068,14182.304014050002,162.51268689000426,54877.38326208 2022-09-26,09:21:10.000,269,11026876,-795,0,1664184069,14182.344431910002,162.49858862999827,54877.43915904 2022-09-26,09:21:11.000,269,11026893,-795,0,1664184070,14182.290541429997,162.51268689000426,54877.37627496001 2022-09-26,09:21:12.000,269,11026871,-795,0,1664184071,14182.283805120001,162.49858862999827,54877.41121056 2022-09-26,09:21:13.000,269,11026917,-795,0,1664184072,14182.256859879992,162.51973602000362,54877.29941664001 2022-09-26,09:21:14.000,269,11026906,-795,0,1664184073,14182.270332499997,162.49858862999827,54877.36928784001 2022-09-26,09:21:15.000,269,11026887,-795,0,1664184074,14182.243387260001,162.5056377600049,54877.38326208 2022-09-26,09:21:16.000,269,11026887,-795,0,1664184075,14182.243387260001,162.49858862999827,54877.34832648001 2022-09-26,09:21:17.000,269,11026895,-795,0,1664184076,14182.162551540001,162.51268689000426,54877.31339088 2022-09-26,09:21:18.000,269,11026886,-795,0,1664184077,14182.169287849996,162.56203079999977,54877.27146816 2022-09-26,09:21:19.000,269,11026898,-795,0,1664184078,14182.176024159991,162.5408834100017,54877.3902492 2022-09-26,09:21:20.000,269,11026903,-795,0,1664184079,14182.209705709996,162.53383428000234,54877.3902492 2022-09-26,09:21:21.000,269,11026858,-795,0,1664184080,14182.155815229991,162.53383428000234,54877.33435224 2022-09-26,09:21:22.000,269,11026866,-795,0,1664184081,14182.108661059996,162.54793254000106,54877.27845528001 2022-09-26,09:21:23.000,269,11026888,-795,0,1664184082,14182.128869989996,162.52678515000298,54877.31339088 2022-09-26,09:21:24.000,269,11026882,-795,0,1664184083,14182.142342610001,162.58317818999785,54877.33435224 2022-09-26,09:21:25.000,269,11026887,-795,0,1664184084,14182.169287849996,162.5408834100017,54877.306403760005 2022-09-26,09:21:26.000,269,11026904,-715,0,1664184085,14182.027825339996,162.51973602000362,54877.1457 2022-09-26,09:21:27.000,269,11026918,-795,0,1664184086,14182.108661059996,162.49858862999827,54877.29941664001 2022-09-26,09:21:28.000,269,11026918,-795,0,1664184087,14182.149078919996,162.51268689000426,54877.27146816 2022-09-26,09:21:29.000,269,11026880,-795,0,1664184088,14182.169287849996,162.52678515000298,54877.34832648001 2022-09-26,09:21:30.000,269,11026913,-795,0,1664184089,14182.155815229991,162.5408834100017,54877.32736512001 2022-09-26,09:21:31.000,269,11026895,-795,0,1664184090,14182.128869989996,162.54793254000106,54877.257493920006 2022-09-26,09:21:32.000,269,11026906,-795,0,1664184091,14182.088452129996,162.56203079999977,54877.12473864 2022-09-26,09:21:33.000,269,11026902,-795,0,1664184092,14182.12213368,162.51973602000362,54877.1457 2022-09-26,09:21:34.000,269,11026915,-795,0,1664184093,14182.149078919996,162.55498167000042,54877.27146816 2022-09-26,09:21:35.000,269,11026923,-795,0,1664184094,14182.202969400001,162.51268689000426,54877.37627496001 2022-09-26,09:21:36.000,269,11026883,-795,0,1664184095,14182.223178330001,162.52678515000298,54877.26448104 2022-09-26,09:21:37.000,269,11026905,-795,0,1664184096,14182.149078919996,162.5056377600049,54877.187622720005 2022-09-26,09:21:38.000,269,11026869,-795,0,1664184097,14182.169287849996,162.4915394999989,54877.22954544001 2022-09-26,09:21:39.000,269,11026932,-795,0,1664184098,14182.216442019992,162.4774412400002,54877.24351968 2022-09-26,09:21:40.000,269,11026890,-795,0,1664184099,14182.189496779996,162.47039211000083,54877.24351968 2022-09-26,09:21:41.000,269,11026892,-795,0,1664184100,14182.155815229991,162.49858862999827,54877.12473864 2022-09-26,09:21:42.000,269,11026857,-795,0,1664184101,14182.169287849996,162.51973602000362,54877.1457 2022-09-26,09:21:43.000,269,11026845,-795,0,1664184102,14182.155815229991,162.4915394999989,54877.068841680004 2022-09-26,09:21:44.000,269,11026888,-795,0,1664184103,14182.236650949992,162.4774412400002,54877.2854424 2022-09-26,09:21:45.000,269,11026912,-795,0,1664184104,14182.229914639996,162.44924472000275,54877.24351968 2022-09-26,09:21:46.000,269,11026901,-795,0,1664184105,14182.176024159991,162.44924472000275,54877.22255832 2022-09-26,09:21:47.000,269,11026892,-795,0,1664184106,14182.162551540001,162.48449036999955,54877.138712880005 2022-09-26,09:21:48.000,269,11026839,-795,0,1664184107,14182.155815229991,162.44924472000275,54877.17364848 2022-09-26,09:21:49.000,269,11026910,-795,0,1664184108,14182.223178330001,162.39990080999996,54877.26448104 2022-09-26,09:21:50.000,269,11026895,-795,0,1664184109,14182.182760470001,162.43514646000403,54877.29242952 2022-09-26,09:21:51.000,269,11026902,-795,0,1664184110,14182.155815229991,162.37170429000253,54877.187622720005 2022-09-26,09:21:52.000,269,11026884,-795,0,1664184111,14182.162551540001,162.32236037999974,54877.1457 2022-09-26,09:21:53.000,269,11026886,-795,0,1664184112,14182.216442019992,162.30121299000166,54877.22255832 2022-09-26,09:21:54.000,269,11026829,-795,0,1664184113,14182.196233089991,162.28711473000294,54877.236532560004 2022-09-26,09:21:55.000,269,11026907,-795,0,1664184114,14182.189496779996,162.28006560000358,54877.13172576001 2022-09-26,09:21:56.000,269,11026874,-795,0,1664184115,14182.074979509991,162.22367256000143,54877.11775152 2022-09-26,09:21:57.000,269,11026921,-795,0,1664184116,14182.095188439991,162.2307216900008,54877.068841680004 2022-09-26,09:21:58.000,269,11026914,-795,0,1664184117,14182.12213368,162.2448199499995,54877.22954544001 2022-09-26,09:21:59.000,269,11026923,-795,0,1664184118,14182.095188439991,162.20252517000336,54877.20858408001 2022-09-26,09:22:00.000,269,11026913,-795,0,1664184119,14182.10192475,162.22367256000143,54877.24351968 2022-09-26,09:22:01.000,269,11026912,-795,0,1664184120,14182.08171582,162.181377779998,54877.19460984 2022-09-26,09:22:02.000,269,11026846,-795,0,1664184121,14182.01435271999,162.18842691000464,54877.11076440001 2022-09-26,09:22:03.000,269,11026882,-795,0,1664184122,14182.02108903,162.16023038999992,54877.138712880005 2022-09-26,09:22:04.000,269,11026875,-795,0,1664184123,14182.04129796,162.195476040004,54877.187622720005 2022-09-26,09:22:05.000,269,11026869,-795,0,1664184124,14182.03456164999,162.2307216900008,54877.26448104 2022-09-26,09:22:06.000,269,11026928,-795,0,1664184125,14181.97393485999,162.25186907999887,54877.09679016 2022-09-26,09:22:07.000,269,11026922,-795,0,1664184126,14182.0008801,162.21662343000207,54877.187622720005 2022-09-26,09:22:08.000,269,11026887,-795,0,1664184127,14181.99414378999,162.22367256000143,54877.24351968 2022-09-26,09:22:09.000,269,11026858,-795,0,1664184128,14182.027825339996,162.2448199499995,54877.236532560004 2022-09-26,09:22:10.000,269,11026875,-795,0,1664184129,14181.95372592999,162.25891820999823,54877.20858408001 2022-09-26,09:22:11.000,269,11026873,-795,0,1664184130,14181.97393485999,162.2095743000027,54877.15967424001 2022-09-26,09:22:12.000,269,11026891,-795,0,1664184131,14181.91330806999,162.25891820999823,54877.089803040006 2022-09-26,09:22:13.000,269,11026871,-795,0,1664184132,14181.87962652,162.2095743000027,54877.01294472001 2022-09-26,09:22:14.000,269,11026913,-795,0,1664184133,14181.92004438,162.20252517000336,54877.13172576001 2022-09-26,09:22:15.000,269,11026905,-795,0,1664184134,14181.946989619995,162.21662343000207,54877.187622720005 2022-09-26,09:22:16.000,269,11026859,-795,0,1664184135,14181.93351699999,162.25186907999887,54877.17364848 2022-09-26,09:22:17.000,269,11026908,-795,0,1664184136,14181.92004438,162.195476040004,54877.1457 2022-09-26,09:22:18.000,269,11026891,-795,0,1664184137,14181.87289020999,162.23777082000015,54877.17364848 2022-09-26,09:22:19.000,269,11026899,-795,0,1664184138,14181.87962652,162.21662343000207,54877.187622720005 2022-09-26,09:22:20.000,269,11026924,-795,0,1664184139,14181.85941759,162.22367256000143,54877.15268712 2022-09-26,09:22:21.000,269,11026896,-795,0,1664184140,14181.87289020999,162.2307216900008,54877.15268712 2022-09-26,09:22:22.000,269,11026853,-795,0,1664184141,14181.85268127999,162.2448199499995,54877.05486744 2022-09-26,09:22:23.000,269,11026897,-795,0,1664184142,14181.85941759,162.2448199499995,54877.068841680004 2022-09-26,09:22:24.000,269,11026929,-795,0,1664184143,14181.926780689995,162.28711473000294,54877.20159696001 2022-09-26,09:22:25.000,269,11026931,-795,0,1664184144,14181.906571759995,162.27301647000422,54877.15967424001 2022-09-26,09:22:26.000,269,11026911,-795,0,1664184145,14181.89309913999,162.25186907999887,54877.16666136 2022-09-26,09:22:27.000,269,11026881,-795,0,1664184146,14181.845944969995,162.25891820999823,54877.04788032 2022-09-26,09:22:28.000,269,11026886,-795,0,1664184147,14181.81899973,162.28711473000294,54877.04788032 2022-09-26,09:22:29.000,269,11026900,-795,0,1664184148,14181.87289020999,162.2448199499995,54877.09679016 2022-09-26,09:22:30.000,269,11026887,-795,0,1664184149,14181.83920866,162.2448199499995,54877.11775152 2022-09-26,09:22:31.000,269,11026911,-755,0,1664184150,14181.845944969995,162.28711473000294,54877.0059576 2022-09-26,09:22:32.000,269,11026893,-795,0,1664184151,14181.845944969995,162.28006560000358,54877.08281592001 2022-09-26,09:22:33.000,269,11026955,-795,0,1664184152,14181.91330806999,162.26596734000486,54877.18063560001 2022-09-26,09:22:34.000,269,11026903,-795,0,1664184153,14181.89983545,162.25891820999823,54877.0758288 2022-09-26,09:22:35.000,269,11026915,-795,0,1664184154,14181.89309913999,162.2941638600023,54877.10377728 2022-09-26,09:22:36.000,269,11026946,-795,0,1664184155,14181.866153899995,162.30121299000166,54876.99897048 2022-09-26,09:22:37.000,269,11026931,-795,0,1664184156,14181.87289020999,162.2941638600023,54876.97800912 2022-09-26,09:22:38.000,269,11026855,-795,0,1664184157,14181.89309913999,162.30121299000166,54877.06185456001 2022-09-26,09:22:39.000,269,11026850,-795,0,1664184158,14181.946989619995,162.2941638600023,54877.12473864 2022-09-26,09:22:40.000,269,11026930,-795,0,1664184159,14181.95372592999,162.30826212000102,54877.1457 2022-09-26,09:22:41.000,269,11026900,-795,0,1664184160,14182.02108903,162.30121299000166,54877.09679016 2022-09-26,09:22:42.000,269,11026895,-795,0,1664184161,14181.89983545,162.33645863999845,54876.97800912 2022-09-26,09:22:43.000,269,11026908,-795,0,1664184162,14181.93351699999,162.33645863999845,54876.9360864 2022-09-26,09:22:44.000,269,11026903,-795,0,1664184163,14182.0008801,162.30121299000166,54877.03390608001 2022-09-26,09:22:45.000,269,11026915,-795,0,1664184164,14182.06150689,162.30826212000102,54877.08281592001 2022-09-26,09:22:46.000,269,11026934,-795,0,1664184165,14182.03456164999,162.3294095099991,54877.09679016 2022-09-26,09:22:47.000,269,11026897,-795,0,1664184166,14182.095188439991,162.30826212000102,54877.03390608001 2022-09-26,09:22:48.000,269,11026878,-795,0,1664184167,14182.05477057999,162.3435077699978,54877.03390608001 2022-09-26,09:22:49.000,269,11026897,-555,0,1664184168,14182.05477057999,162.3435077699978,54877.04089320001 2022-09-26,09:22:50.000,269,11026887,-795,0,1664184169,14182.088452129996,162.30826212000102,54877.05486744 2022-09-26,09:22:51.000,269,11026834,-795,0,1664184170,14182.074979509991,162.31531125000038,54876.98499624 2022-09-26,09:22:52.000,269,11026869,-795,0,1664184171,14182.074979509991,162.31531125000038,54876.97800912 2022-09-26,09:22:53.000,269,11026892,-795,0,1664184172,14182.135606299991,162.30121299000166,54876.922112160006 2022-09-26,09:22:54.000,269,11026866,-795,0,1664184173,14182.135606299991,162.28006560000358,54877.04788032 2022-09-26,09:22:55.000,269,11026879,-795,0,1664184174,14182.155815229991,162.25891820999823,54877.02691896 2022-09-26,09:22:56.000,269,11026864,-795,0,1664184175,14182.169287849996,162.2307216900008,54877.06185456001 2022-09-26,09:22:57.000,269,11026869,-795,0,1664184176,14182.182760470001,162.28711473000294,54877.01294472001 2022-09-26,09:22:58.000,269,11026854,-795,0,1664184177,14182.229914639996,162.2307216900008,54877.09679016 2022-09-26,09:22:59.000,269,11026895,-795,0,1664184178,14182.223178330001,162.22367256000143,54876.99897048 2022-09-26,09:23:00.000,269,11026921,-795,0,1664184179,14182.216442019992,162.2095743000027,54876.98499624 2022-09-26,09:23:01.000,269,11026853,-795,0,1664184180,14182.243387260001,162.2095743000027,54877.04089320001 2022-09-26,09:23:02.000,269,11026930,-795,0,1664184181,14182.229914639996,162.22367256000143,54877.019931840005 2022-09-26,09:23:03.000,269,11026917,-795,0,1664184182,14182.229914639996,162.22367256000143,54877.04788032 2022-09-26,09:23:04.000,269,11026900,-795,0,1664184183,14182.290541429997,162.22367256000143,54877.13172576001 2022-09-26,09:23:05.000,269,11026887,-795,0,1664184184,14182.283805120001,162.25186907999887,54877.17364848 2022-09-26,09:23:06.000,269,11026872,-795,0,1664184185,14182.277068809992,162.22367256000143,54877.1457 2022-09-26,09:23:07.000,269,11026949,-795,0,1664184186,14182.209705709996,162.23777082000015,54877.0059576 2022-09-26,09:23:08.000,269,11026884,-795,0,1664184187,14182.216442019992,162.2448199499995,54877.08281592001 2022-09-26,09:23:09.000,269,11026855,-795,0,1664184188,14182.317486669992,162.23777082000015,54877.138712880005 2022-09-26,09:23:10.000,269,11026871,-795,0,1664184189,14182.263596190001,162.20252517000336,54877.15967424001 2022-09-26,09:23:11.000,269,11026890,-795,0,1664184190,14182.216442019992,162.195476040004,54877.1457 2022-09-26,09:23:12.000,269,11026889,-795,0,1664184191,14182.229914639996,162.18842691000464,54877.15268712 2022-09-26,09:23:13.000,269,11026898,-795,0,1664184192,14182.310750359997,162.21662343000207,54877.20159696001 2022-09-26,09:23:14.000,269,11026838,-795,0,1664184193,14182.324222980002,162.21662343000207,54877.187622720005 2022-09-26,09:23:15.000,269,11026854,-795,0,1664184194,14182.256859879992,162.21662343000207,54877.11775152 2022-09-26,09:23:16.000,269,11026921,-795,0,1664184195,14182.270332499997,162.21662343000207,54877.0758288 2022-09-26,09:23:17.000,269,11026893,-795,0,1664184196,14182.256859879992,162.17432864999864,54877.04788032 2022-09-26,09:23:18.000,269,11026896,-795,0,1664184197,14182.277068809992,162.181377779998,54877.068841680004 2022-09-26,09:23:19.000,269,11026925,-795,0,1664184198,14182.324222980002,162.16727951999928,54877.236532560004 2022-09-26,09:23:20.000,269,11026888,-795,0,1664184199,14182.344431910002,162.17432864999864,54877.236532560004 2022-09-26,09:23:21.000,269,11026878,-795,0,1664184200,14182.330959289997,162.20252517000336,54877.22954544001 2022-09-26,09:23:22.000,269,11026870,-795,0,1664184201,14182.304014050002,162.17432864999864,54877.11076440001 2022-09-26,09:23:23.000,269,11026883,-795,0,1664184202,14182.317486669992,162.17432864999864,54877.09679016 2022-09-26,09:23:24.000,269,11026897,-795,0,1664184203,14182.317486669992,162.15318126000057,54877.138712880005 2022-09-26,09:23:25.000,269,11026878,-795,0,1664184204,14182.283805120001,162.17432864999864,54877.12473864 2022-09-26,09:23:26.000,269,11026940,-795,0,1664184205,14182.229914639996,162.17432864999864,54877.06185456001 2022-09-26,09:23:27.000,269,11026921,-795,0,1664184206,14182.236650949992,162.21662343000207,54877.06185456001 2022-09-26,09:23:28.000,269,11026875,-795,0,1664184207,14182.283805120001,162.23777082000015,54877.1457 2022-09-26,09:23:29.000,269,11026879,-795,0,1664184208,14182.263596190001,162.23777082000015,54877.187622720005 2022-09-26,09:23:30.000,269,11026877,-795,0,1664184209,14182.236650949992,162.22367256000143,54877.16666136 2022-09-26,09:23:31.000,269,11026898,-795,0,1664184210,14182.216442019992,162.26596734000486,54877.138712880005 2022-09-26,09:23:32.000,269,11026879,-795,0,1664184211,14182.196233089991,162.25186907999887,54877.11076440001 2022-09-26,09:23:33.000,269,11026888,-795,0,1664184212,14182.189496779996,162.25186907999887,54877.02691896 2022-09-26,09:23:34.000,269,11026906,-795,0,1664184213,14182.229914639996,162.2448199499995,54877.15268712 2022-09-26,09:23:35.000,269,11026867,-795,0,1664184214,14182.216442019992,162.2307216900008,54877.19460984 2022-09-26,09:23:36.000,269,11026907,-795,0,1664184215,14182.236650949992,162.2307216900008,54877.15268712 2022-09-26,09:23:37.000,269,11026933,-795,0,1664184216,14182.176024159991,162.2307216900008,54877.068841680004 2022-09-26,09:23:38.000,269,11026881,-795,0,1664184217,14182.229914639996,162.2448199499995,54877.18063560001 2022-09-26,09:23:39.000,269,11026922,-795,0,1664184218,14182.263596190001,162.2448199499995,54877.11076440001 2022-09-26,09:23:40.000,269,11026886,-795,0,1664184219,14182.196233089991,162.25186907999887,54877.11076440001 2022-09-26,09:23:41.000,269,11026905,-795,0,1664184220,14182.223178330001,162.23777082000015,54877.11775152 2022-09-26,09:23:42.000,269,11026889,-795,0,1664184221,14182.209705709996,162.28006560000358,54877.08281592001 2022-09-26,09:23:43.000,269,11026890,-795,0,1664184222,14182.196233089991,162.22367256000143,54876.922112160006 2022-09-26,09:23:44.000,269,11026864,-795,0,1664184223,14182.283805120001,162.2307216900008,54877.11775152 2022-09-26,09:23:45.000,269,11026887,-795,0,1664184224,14182.277068809992,162.2448199499995,54877.17364848 2022-09-26,09:23:46.000,269,11026852,-795,0,1664184225,14182.250123569997,162.23777082000015,54877.09679016 2022-09-26,09:23:47.000,269,11026926,-795,0,1664184226,14182.229914639996,162.2307216900008,54877.01294472001 2022-09-26,09:23:48.000,269,11026843,-795,0,1664184227,14182.176024159991,162.23777082000015,54877.04089320001 2022-09-26,09:23:49.000,269,11026848,-715,0,1664184228,14182.202969400001,162.23777082000015,54877.019931840005 2022-09-26,09:23:50.000,269,11026912,-795,0,1664184229,14182.189496779996,162.22367256000143,54877.068841680004 2022-09-26,09:23:51.000,269,11026876,-795,0,1664184230,14182.155815229991,162.21662343000207,54876.96403488001 2022-09-26,09:23:52.000,269,11026870,-795,0,1664184231,14182.149078919996,162.22367256000143,54877.02691896 2022-09-26,09:23:53.000,269,11026919,-795,0,1664184232,14182.189496779996,162.2307216900008,54877.09679016 2022-09-26,09:23:54.000,269,11026856,-795,0,1664184233,14182.182760470001,162.23777082000015,54877.138712880005 2022-09-26,09:23:55.000,269,11026892,-795,0,1664184234,14182.182760470001,162.20252517000336,54877.04788032 2022-09-26,09:23:56.000,269,11026906,-795,0,1664184235,14182.115397369991,162.21662343000207,54876.94307352001 2022-09-26,09:23:57.000,269,11026911,-795,0,1664184236,14182.115397369991,162.2095743000027,54876.971022000005 2022-09-26,09:23:58.000,269,11026910,-795,0,1664184237,14182.135606299991,162.23777082000015,54877.11076440001 2022-09-26,09:23:59.000,269,11026885,-795,0,1664184238,14182.169287849996,162.21662343000207,54877.13172576001 2022-09-26,09:24:00.000,269,11026899,-795,0,1664184239,14182.142342610001,162.25891820999823,54877.11076440001 2022-09-26,09:24:01.000,269,11026867,-795,0,1664184240,14182.162551540001,162.26596734000486,54877.138712880005 2022-09-26,09:24:02.000,269,11026904,-795,0,1664184241,14182.10192475,162.27301647000422,54876.98499624 2022-09-26,09:24:03.000,269,11026851,-795,0,1664184242,14182.10192475,162.25186907999887,54877.04788032 2022-09-26,09:24:04.000,269,11026898,-795,0,1664184243,14182.10192475,162.28711473000294,54877.04089320001 2022-09-26,09:24:05.000,269,11026873,-795,0,1664184244,14182.05477057999,162.2941638600023,54876.99897048 2022-09-26,09:24:06.000,269,11026888,-795,0,1664184245,14182.074979509991,162.27301647000422,54876.99897048 2022-09-26,09:24:07.000,269,11026913,-795,0,1664184246,14182.108661059996,162.2941638600023,54877.11076440001 2022-09-26,09:24:08.000,269,11026896,-795,0,1664184247,14182.12213368,162.28711473000294,54877.15268712 2022-09-26,09:24:09.000,269,11026912,-795,0,1664184248,14182.128869989996,162.28006560000358,54877.13172576001 2022-09-26,09:24:10.000,269,11026859,-795,0,1664184249,14182.12213368,162.28006560000358,54877.11775152 2022-09-26,09:24:11.000,269,11026896,-795,0,1664184250,14182.115397369991,162.27301647000422,54877.11775152 2022-09-26,09:24:12.000,269,11026872,-795,0,1664184251,14182.115397369991,162.25891820999823,54877.04788032 2022-09-26,09:24:13.000,269,11026872,-795,0,1664184252,14182.068243199996,162.28006560000358,54877.019931840005 2022-09-26,09:24:14.000,269,11026905,-795,0,1664184253,14182.08171582,162.2941638600023,54877.03390608001 2022-09-26,09:24:15.000,269,11026899,-795,0,1664184254,14182.169287849996,162.32236037999974,54877.17364848 2022-09-26,09:24:16.000,269,11026886,-795,0,1664184255,14182.169287849996,162.3294095099991,54877.18063560001 2022-09-26,09:24:17.000,269,11026946,-795,0,1664184256,14182.169287849996,162.32236037999974,54877.11076440001 2022-09-26,09:24:18.000,269,11026885,-795,0,1664184257,14182.142342610001,162.3294095099991,54877.03390608001 2022-09-26,09:24:19.000,269,11026905,-795,0,1664184258,14182.149078919996,162.32236037999974,54877.019931840005 2022-09-26,09:24:20.000,269,11026883,-795,0,1664184259,14182.209705709996,162.31531125000038,54877.089803040006 2022-09-26,09:24:21.000,269,11026905,-795,0,1664184260,14182.243387260001,162.32236037999974,54877.08281592001 2022-09-26,09:24:22.000,269,11026876,-795,0,1664184261,14182.209705709996,162.31531125000038,54877.03390608001 2022-09-26,09:24:23.000,269,11026870,-795,0,1664184262,14182.229914639996,162.3294095099991,54877.11076440001 2022-09-26,09:24:24.000,269,11026927,-795,0,1664184263,14182.324222980002,162.28006560000358,54877.22255832 2022-09-26,09:24:25.000,269,11026897,-795,0,1664184264,14182.330959289997,162.33645863999845,54877.257493920006 2022-09-26,09:24:26.000,269,11026873,-795,0,1664184265,14182.344431910002,162.31531125000038,54877.19460984 2022-09-26,09:24:27.000,269,11026903,-795,0,1664184266,14182.277068809992,162.33645863999845,54877.09679016 2022-09-26,09:24:28.000,269,11026866,-795,0,1664184267,14182.317486669992,162.30826212000102,54877.09679016 2022-09-26,09:24:29.000,269,11026904,-795,0,1664184268,14182.371377149997,162.32236037999974,54877.19460984 2022-09-26,09:24:30.000,269,11026884,-795,0,1664184269,14182.391586079997,162.33645863999845,54877.19460984 2022-09-26,09:24:31.000,269,11026890,-795,0,1664184270,14182.344431910002,162.37875342000189,54877.15967424001 2022-09-26,09:24:32.000,269,11026868,-795,0,1664184271,14182.398322389992,162.30826212000102,54877.089803040006 2022-09-26,09:24:33.000,269,11026885,-795,0,1664184272,14182.418531319992,162.30826212000102,54877.18063560001 2022-09-26,09:24:34.000,269,11026935,-795,0,1664184273,14182.425267630002,162.28711473000294,54877.187622720005 2022-09-26,09:24:35.000,269,11026903,-795,0,1664184274,14182.418531319992,162.31531125000038,54877.1457 2022-09-26,09:24:36.000,269,11026897,-795,0,1664184275,14182.364640840002,162.27301647000422,54877.05486744 2022-09-26,09:24:37.000,269,11026859,-795,0,1664184276,14182.398322389992,162.28006560000358,54877.068841680004 2022-09-26,09:24:38.000,269,11026930,-795,0,1664184277,14182.452212869997,162.26596734000486,54877.18063560001 2022-09-26,09:24:39.000,269,11026922,-795,0,1664184278,14182.472421799997,162.30826212000102,54877.22954544001 2022-09-26,09:24:40.000,269,11026894,-795,0,1664184279,14182.472421799997,162.28711473000294,54877.16666136 2022-09-26,09:24:41.000,269,11026897,-795,0,1664184280,14182.485894420002,162.30826212000102,54877.22954544001 2022-09-26,09:24:42.000,269,11026877,-795,0,1664184281,14182.512839659998,162.27301647000422,54877.138712880005 2022-09-26,09:24:43.000,269,11026902,-795,0,1664184282,14182.499367039993,162.28006560000358,54877.19460984 2022-09-26,09:24:44.000,269,11026898,-795,0,1664184283,14182.445476560002,162.28006560000358,54877.08281592001 2022-09-26,09:24:45.000,269,11026936,-795,0,1664184284,14182.553257519998,162.28711473000294,54877.236532560004 2022-09-26,09:24:46.000,269,11026908,-795,0,1664184285,14182.512839659998,162.2941638600023,54877.06185456001 2022-09-26,09:24:47.000,269,11026898,-795,0,1664184286,14182.546521210003,162.28006560000358,54877.11076440001 2022-09-26,09:24:48.000,269,11026881,-795,0,1664184287,14182.559993829993,162.26596734000486,54877.068841680004 2022-09-26,09:24:49.000,269,11026917,-795,0,1664184288,14182.640829549993,162.2941638600023,54877.17364848 2022-09-26,09:24:50.000,269,11026909,-795,0,1664184289,14182.613884309998,162.2448199499995,54877.236532560004 2022-09-26,09:24:51.000,269,11026897,-795,0,1664184290,14182.586939069988,162.27301647000422,54877.187622720005 2022-09-26,09:24:52.000,269,11026886,-795,0,1664184291,14182.553257519998,162.23777082000015,54877.10377728 2022-09-26,09:24:53.000,269,11026871,-795,0,1664184292,14182.526312280002,162.2448199499995,54877.08281592001 2022-09-26,09:24:54.000,269,11026892,-795,0,1664184293,14182.600411689993,162.20252517000336,54877.25050680001 2022-09-26,09:24:55.000,269,11026915,-795,0,1664184294,14182.613884309998,162.2095743000027,54877.24351968 2022-09-26,09:24:56.000,269,11026883,-795,0,1664184295,14182.580202759993,162.195476040004,54877.18063560001 2022-09-26,09:24:57.000,269,11026889,-795,0,1664184296,14182.580202759993,162.20252517000336,54877.13172576001 2022-09-26,09:24:58.000,269,11026848,-795,0,1664184297,14182.600411689993,162.195476040004,54877.236532560004 2022-09-26,09:24:59.000,269,11026903,-795,0,1664184298,14182.620620619993,162.20252517000336,54877.19460984 2022-09-26,09:25:00.000,269,11026882,-795,0,1664184299,14182.627356929988,162.181377779998,54877.20159696001 2022-09-26,09:25:01.000,269,11026894,-795,0,1664184300,14182.620620619993,162.16023038999992,54877.22954544001 2022-09-26,09:25:02.000,269,11026854,-795,0,1664184301,14182.566730139988,162.1461321300012,54877.138712880005 2022-09-26,09:25:03.000,269,11026928,-795,0,1664184302,14182.573466449998,162.11793561000377,54877.15967424001 2022-09-26,09:25:04.000,269,11026880,-795,0,1664184303,14182.620620619993,162.12498474000313,54877.25050680001 2022-09-26,09:25:05.000,269,11026919,-795,0,1664184304,14182.620620619993,162.09678821999842,54877.24351968 2022-09-26,09:25:06.000,269,11026892,-795,0,1664184305,14182.600411689993,162.06859170000098,54877.24351968 2022-09-26,09:25:07.000,269,11026868,-795,0,1664184306,14182.586939069988,162.06859170000098,54877.12473864 2022-09-26,09:25:08.000,269,11026888,-795,0,1664184307,14182.580202759993,162.03334605000418,54877.16666136 2022-09-26,09:25:09.000,269,11026913,-795,0,1664184308,14182.566730139988,161.9981004000001,54877.22954544001 2022-09-26,09:25:10.000,269,11026886,-795,0,1664184309,14182.580202759993,162.02629692000482,54877.25050680001 2022-09-26,09:25:11.000,269,11026927,-795,0,1664184310,14182.533048589998,162.07564083000034,54877.22255832 2022-09-26,09:25:12.000,269,11026904,-795,0,1664184311,14182.566730139988,162.04039518000354,54877.22255832 2022-09-26,09:25:13.000,269,11026935,-795,0,1664184312,14182.566730139988,162.04039518000354,54877.2155712 2022-09-26,09:25:14.000,269,11026876,-795,0,1664184313,14182.607147999988,162.02629692000482,54877.25050680001 2022-09-26,09:25:15.000,269,11026878,-795,0,1664184314,14182.553257519998,162.04039518000354,54877.26448104 2022-09-26,09:25:16.000,269,11026884,-795,0,1664184315,14182.573466449998,162.02629692000482,54877.24351968 2022-09-26,09:25:17.000,269,11026886,-795,0,1664184316,14182.533048589998,161.99105127000075,54877.20858408001 2022-09-26,09:25:18.000,269,11026892,-795,0,1664184317,14182.553257519998,162.01219865999883,54877.20858408001 2022-09-26,09:25:19.000,269,11026906,-795,0,1664184318,14182.634093239998,161.99105127000075,54877.34133936 2022-09-26,09:25:20.000,269,11026859,-795,0,1664184319,14182.654302169998,161.9840021400014,54877.34133936 2022-09-26,09:25:21.000,269,11026919,-795,0,1664184320,14182.600411689993,162.00514952999947,54877.27146816 2022-09-26,09:25:22.000,269,11026903,-795,0,1664184321,14182.620620619993,161.96285475000332,54877.18063560001 2022-09-26,09:25:23.000,269,11026877,-795,0,1664184322,14182.580202759993,161.96990388000268,54877.187622720005 2022-09-26,09:25:24.000,269,11026914,-795,0,1664184323,14182.627356929988,161.9840021400014,54877.27845528001 2022-09-26,09:25:25.000,269,11026898,-795,0,1664184324,14182.600411689993,161.96285475000332,54877.26448104 2022-09-26,09:25:26.000,269,11026895,-795,0,1664184325,14182.573466449998,161.95580562000396,54877.1457 2022-09-26,09:25:27.000,269,11026916,-795,0,1664184326,14182.593675379998,161.94170735999796,54877.19460984 2022-09-26,09:25:28.000,269,11026918,-795,0,1664184327,14182.607147999988,161.90646171000117,54877.320378 2022-09-26,09:25:29.000,269,11026914,-795,0,1664184328,14182.627356929988,161.89236345000245,54877.31339088 2022-09-26,09:25:30.000,269,11026862,-795,0,1664184329,14182.661038479993,161.91351084000053,54877.306403760005 2022-09-26,09:25:31.000,269,11026954,-795,0,1664184330,14182.634093239998,161.87826519000373,54877.26448104 2022-09-26,09:25:32.000,269,11026937,-795,0,1664184331,14182.512839659998,161.87826519000373,54877.138712880005 2022-09-26,09:25:33.000,269,11026926,-795,0,1664184332,14182.539784899993,161.8853143200031,54877.09679016 2022-09-26,09:25:34.000,269,11026863,-795,0,1664184333,14182.546521210003,161.90646171000117,54877.05486744 2022-09-26,09:25:35.000,269,11026892,-795,0,1664184334,14182.613884309998,161.8853143200031,54877.25050680001 2022-09-26,09:25:36.000,269,11026921,-795,0,1664184335,14182.600411689993,161.85711779999838,54877.236532560004 2022-09-26,09:25:37.000,269,11026853,-795,0,1664184336,14182.586939069988,161.82892128000094,54877.20858408001 2022-09-26,09:25:38.000,269,11026839,-795,0,1664184337,14182.546521210003,161.81482302000222,54877.09679016 2022-09-26,09:25:39.000,269,11026849,-795,0,1664184338,14182.593675379998,161.8359704100003,54877.15268712 2022-09-26,09:25:40.000,269,11026917,-795,0,1664184339,14182.566730139988,161.81482302000222,54877.17364848 2022-09-26,09:25:41.000,269,11026896,-795,0,1664184340,14182.573466449998,161.79367563000415,54877.187622720005 2022-09-26,09:25:42.000,269,11026923,-795,0,1664184341,14182.533048589998,161.84301953999966,54877.11775152 2022-09-26,09:25:43.000,269,11026902,-795,0,1664184342,14182.512839659998,161.82892128000094,54877.089803040006 2022-09-26,09:25:44.000,269,11026875,-795,0,1664184343,14182.566730139988,161.80777389000286,54877.25050680001 2022-09-26,09:25:45.000,269,11026860,-795,0,1664184344,14182.391586079997,161.82187215000158,54877.05486744 2022-09-26,09:25:46.000,269,11026888,-795,0,1664184345,14182.465685490002,161.8007247600035,54877.15268712 2022-09-26,09:25:47.000,269,11026887,-795,0,1664184346,14182.458949179992,161.8007247600035,54877.10377728 2022-09-26,09:25:48.000,269,11026816,-795,0,1664184347,14182.411795009997,161.80777389000286,54877.15967424001 2022-09-26,09:25:49.000,269,11026894,-795,0,1664184348,14182.479158109993,161.8007247600035,54877.187622720005 2022-09-26,09:25:50.000,269,11026907,-795,0,1664184349,14182.472421799997,161.85006866999902,54877.27146816 2022-09-26,09:25:51.000,269,11026910,-795,0,1664184350,14182.445476560002,161.82892128000094,54877.1457 2022-09-26,09:25:52.000,269,11026893,-795,0,1664184351,14182.472421799997,161.82892128000094,54877.19460984 2022-09-26,09:25:53.000,269,11026880,-795,0,1664184352,14182.452212869997,161.82892128000094,54877.29242952 2022-09-26,09:25:54.000,269,11026874,-795,0,1664184353,14182.411795009997,161.8994125800018,54877.24351968 2022-09-26,09:25:55.000,269,11026904,-795,0,1664184354,14182.418531319992,161.87121606000437,54877.236532560004 2022-09-26,09:25:56.000,269,11026882,-795,0,1664184355,14182.304014050002,161.89236345000245,54877.17364848 2022-09-26,09:25:57.000,269,11026901,-795,0,1664184356,14182.337695599992,161.89236345000245,54877.15268712 2022-09-26,09:25:58.000,269,11026899,-795,0,1664184357,14182.330959289997,161.95580562000396,54877.257493920006 2022-09-26,09:25:59.000,269,11026865,-795,0,1664184358,14182.351168219997,161.9346582299986,54877.2854424 2022-09-26,09:26:00.000,269,11026921,-795,0,1664184359,14182.324222980002,161.9487564900046,54877.22255832 2022-09-26,09:26:01.000,269,11026899,-795,0,1664184360,14182.351168219997,161.94170735999796,54877.27845528001 2022-09-26,09:26:02.000,269,11026873,-795,0,1664184361,14182.310750359997,162.01219865999883,54877.24351968 2022-09-26,09:26:03.000,269,11026891,-795,0,1664184362,14182.209705709996,162.01219865999883,54877.15268712 2022-09-26,09:26:04.000,269,11026870,-795,0,1664184363,14182.216442019992,162.06859170000098,54877.10377728 2022-09-26,09:26:05.000,269,11026911,-795,0,1664184364,14182.189496779996,162.0826899599997,54877.138712880005 2022-09-26,09:26:06.000,269,11026901,-795,0,1664184365,14182.196233089991,162.09678821999842,54877.18063560001 2022-09-26,09:26:07.000,269,11026870,-795,0,1664184366,14182.202969400001,162.10383734999778,54877.12473864 2022-09-26,09:26:08.000,269,11026908,-795,0,1664184367,14182.216442019992,162.1461321300012,54877.12473864 2022-09-26,09:26:09.000,269,11026859,-795,0,1664184368,14182.263596190001,162.16023038999992,54877.257493920006 2022-09-26,09:26:10.000,269,11026867,-795,0,1664184369,14182.243387260001,162.181377779998,54877.187622720005 2022-09-26,09:26:11.000,269,11026912,-795,0,1664184370,14182.344431910002,162.1320338700025,54877.19460984 2022-09-26,09:26:12.000,269,11026916,-795,0,1664184371,14182.310750359997,162.195476040004,54877.20159696001 2022-09-26,09:26:13.000,269,11026889,-795,0,1664184372,14182.310750359997,162.20252517000336,54877.16666136 2022-09-26,09:26:14.000,269,11026901,-795,0,1664184373,14182.317486669992,162.2095743000027,54877.24351968 2022-09-26,09:26:15.000,269,11026884,-795,0,1664184374,14182.304014050002,162.2448199499995,54877.09679016 2022-09-26,09:26:16.000,269,11026907,-795,0,1664184375,14182.357904529992,162.23777082000015,54877.24351968 2022-09-26,09:26:17.000,269,11026910,-795,0,1664184376,14182.364640840002,162.23777082000015,54877.22255832 2022-09-26,09:26:18.000,269,11026896,-795,0,1664184377,14182.344431910002,162.25186907999887,54877.2155712 2022-09-26,09:26:19.000,269,11026878,-795,0,1664184378,14182.438740249992,162.2448199499995,54877.20159696001 2022-09-26,09:26:20.000,269,11026886,-795,0,1664184379,14182.405058700002,162.2448199499995,54877.20159696001 2022-09-26,09:26:21.000,269,11026936,-795,0,1664184380,14182.432003939997,162.28006560000358,54877.22255832 2022-09-26,09:26:22.000,269,11026873,-795,0,1664184381,14182.458949179992,162.26596734000486,54877.27146816 2022-09-26,09:26:23.000,269,11026900,-795,0,1664184382,14182.546521210003,162.21662343000207,54877.22954544001 2022-09-26,09:26:24.000,269,11026907,-795,0,1664184383,14182.499367039993,162.2448199499995,54877.27845528001 2022-09-26,09:26:25.000,269,11026870,-795,0,1664184384,14182.506103350002,162.2307216900008,54877.17364848 2022-09-26,09:26:26.000,269,11026823,-795,0,1664184385,14182.553257519998,162.22367256000143,54877.19460984 2022-09-26,09:26:27.000,269,11026897,-795,0,1664184386,14182.553257519998,162.23777082000015,54877.20858408001 2022-09-26,09:26:28.000,269,11026860,-795,0,1664184387,14182.593675379998,162.21662343000207,54877.236532560004 2022-09-26,09:26:29.000,269,11026901,-795,0,1664184388,14182.640829549993,162.2307216900008,54877.20858408001 2022-09-26,09:26:30.000,269,11026887,-795,0,1664184389,14182.620620619993,162.21662343000207,54877.27845528001 2022-09-26,09:26:31.000,269,11026888,-795,0,1664184390,14182.714928959998,162.18842691000464,54877.2854424 2022-09-26,09:26:32.000,269,11026945,-795,0,1664184391,14182.748610509989,162.2095743000027,54877.29941664001 2022-09-26,09:26:33.000,269,11026908,-795,0,1664184392,14182.762083129994,162.181377779998,54877.29941664001 2022-09-26,09:26:34.000,269,11026962,-795,0,1664184393,14182.748610509989,162.20252517000336,54877.306403760005 2022-09-26,09:26:35.000,269,11026927,-795,0,1664184394,14182.721665269994,162.18842691000464,54877.29242952 2022-09-26,09:26:36.000,269,11026895,-795,0,1664184395,14182.741874199994,162.18842691000464,54877.2854424 2022-09-26,09:26:37.000,269,11026913,-795,0,1664184396,14182.741874199994,162.181377779998,54877.25050680001 2022-09-26,09:26:38.000,269,11026914,-795,0,1664184397,14182.714928959998,162.18842691000464,54877.25050680001 2022-09-26,09:26:39.000,269,11026855,-795,0,1664184398,14182.809237299989,162.13908300000185,54877.38326208 2022-09-26,09:26:40.000,269,11026920,-795,0,1664184399,14182.809237299989,162.11793561000377,54877.36230072 2022-09-26,09:26:41.000,269,11026894,-795,0,1664184400,14182.809237299989,162.13908300000185,54877.32736512001 2022-09-26,09:26:42.000,269,11026909,-795,0,1664184401,14182.768819439989,162.11793561000377,54877.27146816 2022-09-26,09:26:43.000,269,11026846,-795,0,1664184402,14182.795764679999,162.1108864800044,54877.29941664001 2022-09-26,09:26:44.000,269,11026897,-795,0,1664184403,14182.782292059994,162.0826899599997,54877.2854424 2022-09-26,09:26:45.000,269,11026906,-795,0,1664184404,14182.815973609999,162.1108864800044,54877.31339088 2022-09-26,09:26:46.000,269,11026910,-795,0,1664184405,14182.762083129994,162.06859170000098,54877.15268712 2022-09-26,09:26:47.000,269,11026871,-795,0,1664184406,14182.815973609999,162.0474443100029,54877.29242952 2022-09-26,09:26:48.000,269,11026865,-795,0,1664184407,14182.84965515999,162.04039518000354,54877.34832648001 2022-09-26,09:26:49.000,269,11026932,-795,0,1664184408,14182.896809329999,162.06154257000162,54877.36230072 2022-09-26,09:26:50.000,269,11026870,-795,0,1664184409,14182.883336709994,162.04039518000354,54877.34133936 2022-09-26,09:26:51.000,269,11026920,-795,0,1664184410,14182.86986408999,162.04039518000354,54877.29941664001 2022-09-26,09:26:52.000,269,11026891,-795,0,1664184411,14182.876600399999,162.01219865999883,54877.320378 2022-09-26,09:26:53.000,269,11026865,-795,0,1664184412,14182.876600399999,162.03334605000418,54877.38326208 2022-09-26,09:26:54.000,269,11026879,-795,0,1664184413,14182.876600399999,162.02629692000482,54877.36230072 2022-09-26,09:26:55.000,269,11026895,-795,0,1664184414,14182.93722719,162.0474443100029,54877.41819768001 2022-09-26,09:26:56.000,269,11026891,-795,0,1664184415,14182.91028194999,162.0192477899982,54877.37627496001 2022-09-26,09:26:57.000,269,11026879,-795,0,1664184416,14182.93049087999,162.06859170000098,54877.37627496001 2022-09-26,09:26:58.000,269,11026878,-795,0,1664184417,14182.91028194999,162.0474443100029,54877.355313600005 2022-09-26,09:26:59.000,269,11026855,-795,0,1664184418,14182.91701826,162.11793561000377,54877.32736512001 2022-09-26,09:27:00.000,269,11026907,-795,0,1664184419,14182.91701826,162.11793561000377,54877.34832648001 2022-09-26,09:27:01.000,269,11026908,-795,0,1664184420,14182.91028194999,162.1108864800044,54877.37627496001 2022-09-26,09:27:02.000,269,11026914,-795,0,1664184421,14182.896809329999,162.10383734999778,54877.36928784001 2022-09-26,09:27:03.000,269,11026891,-795,0,1664184422,14182.896809329999,162.1108864800044,54877.39723632001 2022-09-26,09:27:04.000,269,11026884,-795,0,1664184423,14182.856391469999,162.07564083000034,54877.39723632001 2022-09-26,09:27:05.000,269,11026962,-795,0,1664184424,14182.903545639994,162.0826899599997,54877.41121056 2022-09-26,09:27:06.000,269,11026931,-795,0,1664184425,14182.842918849994,162.11793561000377,54877.26448104 2022-09-26,09:27:07.000,269,11026848,-795,0,1664184426,14182.896809329999,162.1108864800044,54877.2854424 2022-09-26,09:27:08.000,269,11026905,-795,0,1664184427,14182.93722719,162.1108864800044,54877.404223440004 2022-09-26,09:27:09.000,269,11026920,-795,0,1664184428,14182.91028194999,162.08973908999906,54877.34832648001 2022-09-26,09:27:10.000,269,11026897,-795,0,1664184429,14182.97764505,162.10383734999778,54877.41121056 2022-09-26,09:27:11.000,269,11026891,-795,0,1664184430,14182.95743612,162.1461321300012,54877.404223440004 2022-09-26,09:27:12.000,269,11026857,-795,0,1664184431,14182.93722719,162.1461321300012,54877.4601204 2022-09-26,09:27:13.000,269,11026892,-795,0,1664184432,14183.01132659999,162.181377779998,54877.3902492 2022-09-26,09:27:14.000,269,11026926,-795,0,1664184433,14182.99785398,162.15318126000057,54877.36928784001 2022-09-26,09:27:15.000,269,11026915,-795,0,1664184434,14182.97764505,162.195476040004,54877.355313600005 2022-09-26,09:27:16.000,269,11026878,-795,0,1664184435,14182.943963499994,162.17432864999864,54877.26448104 2022-09-26,09:27:17.000,269,11026872,-795,0,1664184436,14182.964172429995,162.1461321300012,54877.29941664001 2022-09-26,09:27:18.000,269,11026884,-795,0,1664184437,14182.97090873999,162.16023038999992,54877.33435224 2022-09-26,09:27:19.000,269,11026918,-795,0,1664184438,14183.01806291,162.18842691000464,54877.36230072 2022-09-26,09:27:20.000,269,11026905,-795,0,1664184439,14183.05848077,162.15318126000057,54877.34832648001 2022-09-26,09:27:21.000,269,11026905,-795,0,1664184440,14183.05848077,162.195476040004,54877.39723632001 2022-09-26,09:27:22.000,269,11026902,-795,0,1664184441,14183.065217079995,162.15318126000057,54877.355313600005 2022-09-26,09:27:23.000,269,11026891,-795,0,1664184442,14183.03153552999,162.11793561000377,54877.32736512001 2022-09-26,09:27:24.000,269,11026943,-795,0,1664184443,14183.024799219995,162.13908300000185,54877.32736512001 2022-09-26,09:27:25.000,269,11026891,-795,0,1664184444,14183.01806291,162.10383734999778,54877.306403760005 2022-09-26,09:27:26.000,269,11026892,-795,0,1664184445,14183.03153552999,162.1461321300012,54877.24351968 2022-09-26,09:27:27.000,269,11026888,-795,0,1664184446,14183.065217079995,162.1320338700025,54877.41819768001 2022-09-26,09:27:28.000,269,11026895,-795,0,1664184447,14183.07195338999,162.1320338700025,54877.355313600005 2022-09-26,09:27:29.000,269,11026876,-795,0,1664184448,14183.065217079995,162.12498474000313,54877.34133936 2022-09-26,09:27:30.000,269,11026910,-795,0,1664184449,14183.024799219995,162.10383734999778,54877.2854424 2022-09-26,09:27:31.000,269,11026910,-795,0,1664184450,14182.99785398,162.1108864800044,54877.25050680001 2022-09-26,09:27:32.000,269,11026862,-795,0,1664184451,14183.01806291,162.12498474000313,54877.257493920006 2022-09-26,09:27:33.000,269,11026898,-795,0,1664184452,14183.01806291,162.1108864800044,54877.257493920006 2022-09-26,09:27:34.000,269,11026925,-795,0,1664184453,14183.03153552999,162.11793561000377,54877.2854424 2022-09-26,09:27:35.000,269,11026884,-795,0,1664184454,14183.03153552999,162.08973908999906,54877.34133936 2022-09-26,09:27:36.000,269,11026893,-795,0,1664184455,14183.01806291,162.09678821999842,54877.34133936 2022-09-26,09:27:37.000,269,11026915,-795,0,1664184456,14183.01132659999,162.12498474000313,54877.29941664001 2022-09-26,09:27:38.000,269,11026880,-795,0,1664184457,14182.99785398,162.10383734999778,54877.27845528001 2022-09-26,09:27:39.000,269,11026914,-795,0,1664184458,14183.01132659999,162.08973908999906,54877.27146816 2022-09-26,09:27:40.000,269,11026881,-795,0,1664184459,14182.99111766999,162.10383734999778,54877.32736512001 2022-09-26,09:27:41.000,269,11026866,-795,0,1664184460,14182.91028194999,162.11793561000377,54877.13172576001 2022-09-26,09:27:42.000,269,11026901,-795,0,1664184461,14182.964172429995,162.09678821999842,54877.26448104 2022-09-26,09:27:43.000,269,11026875,-795,0,1664184462,14182.984381359995,162.0826899599997,54877.29242952 2022-09-26,09:27:44.000,269,11026923,-795,0,1664184463,14182.99111766999,162.0826899599997,54877.34832648001 2022-09-26,09:27:45.000,269,11026894,-795,0,1664184464,14182.99111766999,162.08973908999906,54877.2854424 2022-09-26,09:27:46.000,269,11026825,-795,0,1664184465,14183.01132659999,162.08973908999906,54877.306403760005 2022-09-26,09:27:47.000,269,11026891,-795,0,1664184466,14182.93049087999,162.06154257000162,54877.17364848 2022-09-26,09:27:48.000,269,11026950,-795,0,1664184467,14182.95069980999,162.0474443100029,54877.17364848 2022-09-26,09:27:49.000,269,11026915,-795,0,1664184468,14183.024799219995,162.06859170000098,54877.257493920006 2022-09-26,09:27:50.000,269,11026919,-795,0,1664184469,14183.004590289995,162.06859170000098,54877.27146816 2022-09-26,09:27:51.000,269,11026850,-795,0,1664184470,14183.03827184,162.06154257000162,54877.29941664001 2022-09-26,09:27:52.000,269,11026923,-755,0,1664184471,14183.05174445999,162.05449344000226,54877.320378 2022-09-26,09:27:53.000,269,11026906,-795,0,1664184472,14183.0786897,162.06859170000098,54877.320378 2022-09-26,09:27:54.000,269,11026883,-795,0,1664184473,14183.085426009995,162.06859170000098,54877.27146816 2022-09-26,09:27:55.000,269,11026907,-795,0,1664184474,14183.0786897,162.05449344000226,54877.2155712 2022-09-26,09:27:56.000,269,11026908,-795,0,1664184475,14183.085426009995,162.04039518000354,54877.257493920006 2022-09-26,09:27:57.000,269,11026881,-795,0,1664184476,14183.024799219995,162.0474443100029,54877.16666136 2022-09-26,09:27:58.000,269,11026919,-795,0,1664184477,14183.0786897,162.03334605000418,54877.22255832 2022-09-26,09:27:59.000,269,11026922,-795,0,1664184478,14183.065217079995,162.0474443100029,54877.257493920006 2022-09-26,09:28:00.000,269,11026891,-795,0,1664184479,14183.07195338999,162.0474443100029,54877.27146816 2022-09-26,09:28:01.000,269,11026902,-795,0,1664184480,14183.05848077,162.05449344000226,54877.29941664001 2022-09-26,09:28:02.000,269,11026876,-795,0,1664184481,14183.05174445999,162.04039518000354,54877.25050680001 2022-09-26,09:28:03.000,269,11026885,-795,0,1664184482,14183.05174445999,162.04039518000354,54877.26448104 2022-09-26,09:28:04.000,269,11026890,-795,0,1664184483,14183.05174445999,162.02629692000482,54877.29242952 2022-09-26,09:28:05.000,269,11026921,-795,0,1664184484,14183.01806291,162.03334605000418,54877.26448104 2022-09-26,09:28:06.000,269,11026898,-795,0,1664184485,14183.045008149995,162.03334605000418,54877.257493920006 2022-09-26,09:28:07.000,269,11026915,-795,0,1664184486,14182.99785398,162.04039518000354,54877.24351968 2022-09-26,09:28:08.000,269,11026873,-795,0,1664184487,14183.05848077,162.02629692000482,54877.25050680001 2022-09-26,09:28:09.000,269,11026890,-795,0,1664184488,14183.065217079995,162.02629692000482,54877.29242952 2022-09-26,09:28:10.000,269,11026820,-795,0,1664184489,14182.99785398,162.03334605000418,54877.20858408001 2022-09-26,09:28:11.000,269,11026904,-795,0,1664184490,14183.004590289995,162.0192477899982,54877.26448104 2022-09-26,09:28:12.000,269,11026916,-795,0,1664184491,14183.004590289995,162.0192477899982,54877.25050680001 2022-09-26,09:28:13.000,269,11026917,-795,0,1664184492,14183.004590289995,161.96990388000268,54877.2155712 2022-09-26,09:28:14.000,269,11026883,-795,0,1664184493,14182.97090873999,161.9981004000001,54877.27146816 2022-09-26,09:28:15.000,269,11026871,-795,0,1664184494,14182.95743612,161.99105127000075,54877.29242952 2022-09-26,09:28:16.000,269,11026909,-795,0,1664184495,14182.99111766999,161.96990388000268,54877.20858408001 2022-09-26,09:28:17.000,269,11026863,-795,0,1664184496,14183.024799219995,161.95580562000396,54877.20159696001 2022-09-26,09:28:18.000,269,11026861,-795,0,1664184497,14182.97764505,161.9487564900046,54877.15268712 2022-09-26,09:28:19.000,269,11026884,-795,0,1664184498,14182.923754569994,161.9346582299986,54877.10377728 2022-09-26,09:28:20.000,269,11026895,-795,0,1664184499,14182.943963499994,161.9487564900046,54877.138712880005 2022-09-26,09:28:21.000,269,11026885,-795,0,1664184500,14182.95069980999,161.9981004000001,54877.11076440001 2022-09-26,09:28:22.000,269,11026918,-795,0,1664184501,14182.97090873999,161.95580562000396,54877.15268712 2022-09-26,09:28:23.000,269,11026903,-795,0,1664184502,14182.95743612,161.95580562000396,54877.15967424001 2022-09-26,09:28:24.000,269,11026884,-795,0,1664184503,14182.91701826,161.94170735999796,54877.16666136 2022-09-26,09:28:25.000,269,11026930,-795,0,1664184504,14182.903545639994,161.9487564900046,54877.1457 2022-09-26,09:28:26.000,269,11026876,-795,0,1664184505,14182.86986408999,161.92055996999989,54877.089803040006 2022-09-26,09:28:27.000,269,11026831,-795,0,1664184506,14182.86986408999,161.92760909999924,54877.019931840005 2022-09-26,09:28:28.000,269,11026870,-795,0,1664184507,14182.86986408999,161.9346582299986,54877.068841680004 2022-09-26,09:28:29.000,269,11026892,-795,0,1664184508,14182.86986408999,161.96285475000332,54877.04089320001 2022-09-26,09:28:30.000,269,11026878,-795,0,1664184509,14182.86986408999,161.96990388000268,54877.09679016 2022-09-26,09:28:31.000,269,11026901,-795,0,1664184510,14182.89007301999,161.95580562000396,54877.068841680004 2022-09-26,09:28:32.000,269,11026883,-795,0,1664184511,14182.903545639994,161.9346582299986,54877.11076440001 2022-09-26,09:28:33.000,269,11026938,-795,0,1664184512,14182.856391469999,161.9487564900046,54877.068841680004 2022-09-26,09:28:34.000,269,11026872,-795,0,1664184513,14182.863127779994,161.92760909999924,54877.04788032 2022-09-26,09:28:35.000,269,11026856,-795,0,1664184514,14182.775555749999,161.94170735999796,54876.98499624 2022-09-26,09:28:36.000,269,11026906,-795,0,1664184515,14182.822709919994,161.92760909999924,54877.03390608001 2022-09-26,09:28:37.000,269,11026884,-795,0,1664184516,14182.89007301999,161.89236345000245,54877.10377728 2022-09-26,09:28:38.000,269,11026875,-795,0,1664184517,14182.89007301999,161.9487564900046,54877.15268712 2022-09-26,09:28:39.000,269,11026899,-795,0,1664184518,14182.93049087999,161.92760909999924,54877.15268712 2022-09-26,09:28:40.000,269,11026915,-795,0,1664184519,14182.89007301999,161.9346582299986,54877.22255832 2022-09-26,09:28:41.000,269,11026862,-795,0,1664184520,14182.903545639994,161.94170735999796,54877.18063560001 2022-09-26,09:28:42.000,269,11026871,-795,0,1664184521,14182.856391469999,161.95580562000396,54877.089803040006 2022-09-26,09:28:43.000,269,11026866,-795,0,1664184522,14182.876600399999,161.9346582299986,54877.15268712 2022-09-26,09:28:44.000,269,11026912,-795,0,1664184523,14182.842918849994,161.94170735999796,54877.11076440001 2022-09-26,09:28:45.000,269,11026893,-795,0,1664184524,14182.809237299989,161.9487564900046,54877.15268712 2022-09-26,09:28:46.000,269,11026892,-795,0,1664184525,14182.822709919994,162.00514952999947,54877.138712880005 2022-09-26,09:28:47.000,269,11026922,-795,0,1664184526,14182.82944622999,161.95580562000396,54877.19460984 2022-09-26,09:28:48.000,269,11026937,-795,0,1664184527,14182.789028369989,162.00514952999947,54877.0758288 2022-09-26,09:28:49.000,269,11026845,-795,0,1664184528,14182.782292059994,162.00514952999947,54877.04089320001 2022-09-26,09:28:50.000,269,11026864,-795,0,1664184529,14182.836182539999,162.03334605000418,54877.1457 2022-09-26,09:28:51.000,269,11026852,-795,0,1664184530,14182.782292059994,162.0192477899982,54877.089803040006 2022-09-26,09:28:52.000,269,11026874,-795,0,1664184531,14182.728401579989,162.07564083000034,54876.922112160006 2022-09-26,09:28:53.000,269,11026920,-795,0,1664184532,14182.802500989994,162.0826899599997,54877.10377728 2022-09-26,09:28:54.000,269,11026906,-795,0,1664184533,14182.809237299989,162.10383734999778,54877.12473864 2022-09-26,09:28:55.000,269,11026886,-795,0,1664184534,14182.842918849994,162.08973908999906,54877.138712880005 2022-09-26,09:28:56.000,269,11026867,-795,0,1664184535,14182.836182539999,162.07564083000034,54877.12473864 2022-09-26,09:28:57.000,269,11026906,-795,0,1664184536,14182.896809329999,162.08973908999906,54877.19460984 2022-09-26,09:28:58.000,269,11026861,-795,0,1664184537,14182.856391469999,162.07564083000034,54877.15268712 2022-09-26,09:28:59.000,269,11026938,-795,0,1664184538,14182.863127779994,162.08973908999906,54877.068841680004 2022-09-26,09:29:00.000,269,11026915,-795,0,1664184539,14182.91701826,162.1108864800044,54877.138712880005 2022-09-26,09:29:01.000,269,11026904,-795,0,1664184540,14182.903545639994,162.07564083000034,54877.15268712 2022-09-26,09:29:02.000,269,11026914,-795,0,1664184541,14182.91701826,162.11793561000377,54877.12473864 2022-09-26,09:29:03.000,269,11026915,-795,0,1664184542,14182.95743612,162.1108864800044,54877.20858408001 2022-09-26,09:29:04.000,269,11026888,-795,0,1664184543,14183.03827184,162.12498474000313,54877.17364848 2022-09-26,09:29:05.000,269,11026909,-795,0,1664184544,14182.99111766999,162.11793561000377,54877.18063560001 2022-09-26,09:29:06.000,269,11026935,-795,0,1664184545,14182.99785398,162.1108864800044,54877.12473864 2022-09-26,09:29:07.000,269,11026912,-795,0,1664184546,14182.984381359995,162.1320338700025,54877.089803040006 2022-09-26,09:29:08.000,269,11026943,-795,0,1664184547,14182.943963499994,162.13908300000185,54877.03390608001 2022-09-26,09:29:09.000,269,11026913,-795,0,1664184548,14182.943963499994,162.16023038999992,54877.12473864 2022-09-26,09:29:10.000,269,11026897,-795,0,1664184549,14182.95069980999,162.181377779998,54877.09679016 2022-09-26,09:29:11.000,269,11026847,-795,0,1664184550,14182.99785398,162.17432864999864,54877.18063560001 2022-09-26,09:29:12.000,269,11026918,-795,0,1664184551,14183.03827184,162.17432864999864,54877.16666136 2022-09-26,09:29:13.000,269,11026925,-795,0,1664184552,14183.01132659999,162.16727951999928,54877.17364848 2022-09-26,09:29:14.000,269,11026881,-795,0,1664184553,14182.97090873999,162.15318126000057,54877.13172576001 2022-09-26,09:29:15.000,269,11026927,-795,0,1664184554,14182.964172429995,162.13908300000185,54877.08281592001 2022-09-26,09:29:16.000,269,11026901,-795,0,1664184555,14182.97090873999,162.17432864999864,54877.09679016 2022-09-26,09:29:17.000,269,11026881,-795,0,1664184556,14183.01132659999,162.13908300000185,54877.089803040006 2022-09-26,09:29:18.000,269,11026901,-795,0,1664184557,14182.97090873999,162.195476040004,54877.04089320001 2022-09-26,09:29:19.000,269,11026919,-795,0,1664184558,14183.024799219995,162.16023038999992,54877.10377728 2022-09-26,09:29:20.000,269,11026901,-795,0,1664184559,14183.004590289995,162.15318126000057,54877.138712880005 2022-09-26,09:29:21.000,269,11026900,-795,0,1664184560,14183.03153552999,162.17432864999864,54877.09679016 2022-09-26,09:29:22.000,269,11026844,-795,0,1664184561,14183.03153552999,162.15318126000057,54877.05486744 2022-09-26,09:29:23.000,269,11026919,-795,0,1664184562,14183.045008149995,162.15318126000057,54877.03390608001 2022-09-26,09:29:24.000,269,11026888,-795,0,1664184563,14183.0786897,162.195476040004,54877.06185456001 2022-09-26,09:29:25.000,269,11026874,-795,0,1664184564,14183.065217079995,162.11793561000377,54877.0758288 2022-09-26,09:29:26.000,269,11026891,-795,0,1664184565,14183.05848077,162.17432864999864,54877.04089320001 2022-09-26,09:29:27.000,269,11026922,-795,0,1664184566,14183.09889863,162.12498474000313,54877.138712880005 2022-09-26,09:29:28.000,269,11026897,-795,0,1664184567,14183.085426009995,162.16023038999992,54877.12473864 2022-09-26,09:29:29.000,269,11026878,-795,0,1664184568,14183.0786897,162.17432864999864,54877.10377728 2022-09-26,09:29:30.000,269,11026891,-795,0,1664184569,14183.05848077,162.181377779998,54877.08281592001 2022-09-26,09:29:31.000,269,11026908,-795,0,1664184570,14183.01806291,162.17432864999864,54877.09679016 2022-09-26,09:29:32.000,269,11026929,-795,0,1664184571,14183.05848077,162.195476040004,54877.04788032 2022-09-26,09:29:33.000,269,11026906,-795,0,1664184572,14183.05848077,162.16727951999928,54877.019931840005 2022-09-26,09:29:34.000,269,11026923,-795,0,1664184573,14183.065217079995,162.16023038999992,54877.01294472001 2022-09-26,09:29:35.000,269,11026912,-795,0,1664184574,14183.0786897,162.1320338700025,54877.068841680004 2022-09-26,09:29:36.000,269,11026908,-795,0,1664184575,14183.05848077,162.1320338700025,54877.089803040006 2022-09-26,09:29:37.000,269,11026886,-795,0,1664184576,14183.0786897,162.1108864800044,54877.05486744 2022-09-26,09:29:38.000,269,11026896,-795,0,1664184577,14183.085426009995,162.181377779998,54877.08281592001 2022-09-26,09:29:39.000,269,11026870,-795,0,1664184578,14183.09216231999,162.1320338700025,54877.02691896 2022-09-26,09:29:40.000,269,11026907,-795,0,1664184579,14183.0786897,162.1320338700025,54877.0059576 2022-09-26,09:29:41.000,269,11026921,-795,0,1664184580,14183.105634939995,162.10383734999778,54877.01294472001 2022-09-26,09:29:42.000,269,11026932,-795,0,1664184581,14183.085426009995,162.0826899599997,54876.99198336001 2022-09-26,09:29:43.000,269,11026923,-795,0,1664184582,14183.105634939995,162.05449344000226,54876.99897048 2022-09-26,09:29:44.000,269,11026922,-795,0,1664184583,14183.15952542,162.00514952999947,54877.09679016 2022-09-26,09:29:45.000,269,11026936,-795,0,1664184584,14183.19320696999,161.9981004000001,54877.06185456001 2022-09-26,09:29:46.000,269,11026826,-795,0,1664184585,14183.15952542,162.02629692000482,54877.04788032 2022-09-26,09:29:47.000,269,11026899,-795,0,1664184586,14183.15278910999,161.9981004000001,54877.04089320001 2022-09-26,09:29:48.000,269,11026898,-795,0,1664184587,14183.11910756,162.0192477899982,54876.971022000005 2022-09-26,09:29:49.000,269,11026901,-795,0,1664184588,14183.085426009995,161.9840021400014,54877.01294472001 2022-09-26,09:29:50.000,269,11026917,-795,0,1664184589,14183.01806291,162.0192477899982,54877.0059576 2022-09-26,09:29:51.000,269,11026854,-795,0,1664184590,14183.05174445999,162.02629692000482,54877.0758288 2022-09-26,09:29:52.000,269,11026874,-795,0,1664184591,14183.03827184,162.01219865999883,54877.05486744 2022-09-26,09:29:53.000,269,11026918,-795,0,1664184592,14182.99111766999,162.00514952999947,54876.98499624 2022-09-26,09:29:54.000,269,11026838,-795,0,1664184593,14182.984381359995,162.01219865999883,54877.03390608001 2022-09-26,09:29:55.000,269,11026902,-795,0,1664184594,14182.93722719,162.01219865999883,54877.019931840005 2022-09-26,09:29:56.000,269,11026914,-795,0,1664184595,14182.95743612,162.05449344000226,54876.99198336001 2022-09-26,09:29:57.000,269,11026928,-795,0,1664184596,14182.95069980999,162.05449344000226,54877.01294472001 2022-09-26,09:29:58.000,269,11026892,-795,0,1664184597,14182.943963499994,162.05449344000226,54877.11076440001 2022-09-26,09:29:59.000,269,11026931,-795,0,1664184598,14182.896809329999,162.0474443100029,54877.089803040006 2022-09-26,09:30:00.000,269,11026915,-795,0,1664184599,14182.97090873999,162.0826899599997,54877.12473864 2022-09-26,09:30:01.000,269,11026907,-795,0,1664184600,14182.95069980999,162.05449344000226,54877.15967424001 2022-09-26,09:30:02.000,269,11026879,-795,0,1664184601,14182.93722719,162.0826899599997,54877.11775152 2022-09-26,09:30:03.000,269,11026885,-795,0,1664184602,14182.95069980999,162.0474443100029,54877.09679016 2022-09-26,09:30:04.000,269,11026875,-795,0,1664184603,14182.903545639994,162.0474443100029,54877.09679016 2022-09-26,09:30:05.000,269,11026902,-795,0,1664184604,14182.943963499994,162.03334605000418,54877.15967424001 2022-09-26,09:30:06.000,269,11026898,-795,0,1664184605,14182.93049087999,162.06154257000162,54877.04788032 2022-09-26,09:30:07.000,269,11026939,-795,0,1664184606,14182.93722719,162.03334605000418,54877.11775152 2022-09-26,09:30:08.000,269,11026880,-795,0,1664184607,14182.95743612,162.0474443100029,54877.11076440001 2022-09-26,09:30:09.000,269,11026879,-795,0,1664184608,14182.89007301999,162.01219865999883,54877.02691896 2022-09-26,09:30:10.000,269,11026865,-795,0,1664184609,14182.91028194999,162.00514952999947,54877.12473864 2022-09-26,09:30:11.000,269,11026919,-795,0,1664184610,14182.91028194999,162.01219865999883,54877.06185456001 2022-09-26,09:30:12.000,269,11026898,-795,0,1664184611,14182.89007301999,162.04039518000354,54877.04788032 2022-09-26,09:30:13.000,269,11026914,-795,0,1664184612,14182.903545639994,162.06859170000098,54877.0059576 2022-09-26,09:30:14.000,269,11026921,-795,0,1664184613,14182.91701826,162.04039518000354,54877.03390608001 2022-09-26,09:30:15.000,269,11026908,-795,0,1664184614,14182.93722719,162.05449344000226,54877.068841680004 2022-09-26,09:30:16.000,269,11026892,-795,0,1664184615,14182.91701826,162.05449344000226,54877.04788032 2022-09-26,09:30:17.000,269,11026866,-795,0,1664184616,14182.863127779994,162.09678821999842,54877.068841680004 2022-09-26,09:30:18.000,269,11026922,-795,0,1664184617,14182.822709919994,162.0826899599997,54877.0758288 2022-09-26,09:30:19.000,269,11026883,-795,0,1664184618,14182.815973609999,162.06859170000098,54876.96403488001 2022-09-26,09:30:20.000,269,11026906,-795,0,1664184619,14182.775555749999,162.12498474000313,54876.99897048 2022-09-26,09:30:21.000,269,11026873,-795,0,1664184620,14182.755346819999,162.1108864800044,54876.98499624 2022-09-26,09:30:22.000,269,11026884,-795,0,1664184621,14182.748610509989,162.13908300000185,54876.97800912 2022-09-26,09:30:23.000,269,11026910,-795,0,1664184622,14182.782292059994,162.16727951999928,54877.01294472001 2022-09-26,09:30:24.000,269,11026908,-795,0,1664184623,14182.795764679999,162.16023038999992,54877.04089320001 2022-09-26,09:30:25.000,269,11026929,-795,0,1664184624,14182.782292059994,162.16727951999928,54877.01294472001 2022-09-26,09:30:26.000,269,11026843,-795,0,1664184625,14182.748610509989,162.195476040004,54876.96403488001 2022-09-26,09:30:27.000,269,11026904,-795,0,1664184626,14182.708192649989,162.195476040004,54876.95704776 2022-09-26,09:30:28.000,269,11026923,-795,0,1664184627,14182.687983719989,162.2095743000027,54876.97800912 2022-09-26,09:30:29.000,269,11026929,-795,0,1664184628,14182.748610509989,162.20252517000336,54876.971022000005 2022-09-26,09:30:30.000,269,11026900,-795,0,1664184629,14182.755346819999,162.23777082000015,54876.97800912 2022-09-26,09:30:31.000,269,11026889,-795,0,1664184630,14182.768819439989,162.27301647000422,54877.01294472001 2022-09-26,09:30:32.000,269,11026916,-795,0,1664184631,14182.721665269994,162.28711473000294,54876.98499624 2022-09-26,09:30:33.000,269,11026945,-795,0,1664184632,14182.775555749999,162.30121299000166,54876.98499624 2022-09-26,09:30:34.000,269,11026935,-795,0,1664184633,14182.714928959998,162.33645863999845,54876.94307352001 2022-09-26,09:30:35.000,269,11026879,-795,0,1664184634,14182.741874199994,162.3435077699978,54876.90813792 2022-09-26,09:30:36.000,269,11026908,-795,0,1664184635,14182.708192649989,162.37875342000189,54876.92909928 2022-09-26,09:30:37.000,269,11026872,-795,0,1664184636,14182.708192649989,162.42104819999804,54876.87320232001 2022-09-26,09:30:38.000,269,11026877,-795,0,1664184637,14182.647565859988,162.39990080999996,54876.733459920004 2022-09-26,09:30:39.000,269,11026903,-795,0,1664184638,14182.735137889998,162.39990080999996,54876.96403488001 2022-09-26,09:30:40.000,269,11026904,-795,0,1664184639,14182.728401579989,162.36465516000317,54876.99198336001 2022-09-26,09:30:41.000,269,11026842,-795,0,1664184640,14182.735137889998,162.37875342000189,54876.90813792 2022-09-26,09:30:42.000,269,11026909,-795,0,1664184641,14182.735137889998,162.3576060300038,54876.95006064 2022-09-26,09:30:43.000,269,11026918,-795,0,1664184642,14182.735137889998,162.3928516800006,54876.87320232001 2022-09-26,09:30:44.000,269,11026917,-795,0,1664184643,14182.741874199994,162.4421955900034,54876.86621520001 2022-09-26,09:30:45.000,269,11026952,-795,0,1664184644,14182.775555749999,162.42809733000468,54876.86621520001 2022-09-26,09:30:46.000,269,11026894,-795,0,1664184645,14182.82944622999,162.3928516800006,54876.96403488001 2022-09-26,09:30:47.000,269,11026913,-795,0,1664184646,14182.883336709994,162.39990080999996,54876.9360864 2022-09-26,09:30:48.000,269,11026979,-795,0,1664184647,14182.923754569994,162.38580255000124,54876.971022000005 2022-09-26,09:30:49.000,269,11026887,-795,0,1664184648,14182.91028194999,162.41399906999868,54876.95704776 2022-09-26,09:30:50.000,269,11026873,-795,0,1664184649,14182.91701826,162.40694993999932,54876.96403488001 2022-09-26,09:30:51.000,269,11026894,-795,0,1664184650,14182.876600399999,162.38580255000124,54876.82429248001 2022-09-26,09:30:52.000,269,11026950,-795,0,1664184651,14182.97090873999,162.37170429000253,54876.9360864 2022-09-26,09:30:53.000,269,11026931,-795,0,1664184652,14182.95743612,162.36465516000317,54876.88018944 2022-09-26,09:30:54.000,269,11026929,-795,0,1664184653,14183.065217079995,162.38580255000124,54876.9360864 2022-09-26,09:30:55.000,269,11026889,-795,0,1664184654,14183.05848077,162.3928516800006,54876.94307352001 2022-09-26,09:30:56.000,269,11026895,-795,0,1664184655,14183.09889863,162.35055690000445,54876.95006064 2022-09-26,09:30:57.000,269,11026890,-795,0,1664184656,14183.11237124999,162.37170429000253,54876.97800912 2022-09-26,09:30:58.000,269,11026919,-795,0,1664184657,14183.11237124999,162.36465516000317,54876.95006064 2022-09-26,09:30:59.000,269,11026914,-795,0,1664184658,14183.09889863,162.35055690000445,54876.91512504001 2022-09-26,09:31:00.000,269,11026879,-795,0,1664184659,14183.13258017999,162.3435077699978,54876.91512504001 2022-09-26,09:31:01.000,269,11026942,-795,0,1664184660,14183.17973435,162.33645863999845,54876.88717656 2022-09-26,09:31:02.000,269,11026934,-795,0,1664184661,14183.17973435,162.3435077699978,54876.971022000005 2022-09-26,09:31:03.000,269,11026925,-795,0,1664184662,14183.19320696999,162.38580255000124,54877.0059576 2022-09-26,09:31:04.000,269,11026913,-795,0,1664184663,14183.23362482999,162.33645863999845,54876.95006064 2022-09-26,09:31:05.000,269,11026893,-795,0,1664184664,14183.19320696999,162.3576060300038,54876.81031824 2022-09-26,09:31:06.000,269,11026877,-795,0,1664184665,14183.24036114,162.3435077699978,54876.85922808 2022-09-26,09:31:07.000,269,11026911,-795,0,1664184666,14183.24036114,162.36465516000317,54876.901150800004 2022-09-26,09:31:08.000,269,11026894,-795,0,1664184667,14183.30098793,162.32236037999974,54876.92909928 2022-09-26,09:31:09.000,269,11026944,-795,0,1664184668,14183.32119686,162.31531125000038,54876.95006064 2022-09-26,09:31:10.000,269,11026911,-795,0,1664184669,14183.32119686,162.3294095099991,54876.95704776 2022-09-26,09:31:11.000,269,11026873,-795,0,1664184670,14183.34140579,162.3294095099991,54876.96403488001 2022-09-26,09:31:12.000,269,11026907,-795,0,1664184671,14183.334669479991,162.30826212000102,54876.90813792 2022-09-26,09:31:13.000,269,11026873,-795,0,1664184672,14183.381823650001,162.31531125000038,54877.019931840005 2022-09-26,09:31:14.000,269,11026874,-795,0,1664184673,14183.368351029996,162.2941638600023,54876.95704776 2022-09-26,09:31:15.000,269,11026880,-795,0,1664184674,14183.375087339991,162.30121299000166,54876.922112160006 2022-09-26,09:31:16.000,269,11026903,-795,0,1664184675,14183.395296269991,162.26596734000486,54876.92909928 2022-09-26,09:31:17.000,269,11026929,-795,0,1664184676,14183.395296269991,162.27301647000422,54876.922112160006 2022-09-26,09:31:18.000,269,11026891,-795,0,1664184677,14183.375087339991,162.25186907999887,54876.83826672 2022-09-26,09:31:19.000,269,11026891,-795,0,1664184678,14183.408768889996,162.22367256000143,54876.94307352001 2022-09-26,09:31:20.000,269,11026882,-795,0,1664184679,14183.415505199991,162.195476040004,54876.89416368001 2022-09-26,09:31:21.000,269,11026924,-795,0,1664184680,14183.348142099996,162.20252517000336,54876.852240960005 2022-09-26,09:31:22.000,269,11026893,-795,0,1664184681,14183.462659370001,162.1461321300012,54876.89416368001 2022-09-26,09:31:23.000,269,11026904,-795,0,1664184682,14183.509813539997,162.10383734999778,54876.96403488001 2022-09-26,09:31:24.000,269,11026877,-795,0,1664184683,14183.422241510001,162.12498474000313,54876.901150800004 2022-09-26,09:31:25.000,269,11026854,-795,0,1664184684,14183.482868300001,162.10383734999778,54876.97800912 2022-09-26,09:31:26.000,269,11026917,-795,0,1664184685,14183.469395679997,162.06154257000162,54876.97800912 2022-09-26,09:31:27.000,269,11026916,-795,0,1664184686,14183.482868300001,162.07564083000034,54876.97800912 2022-09-26,09:31:28.000,269,11026922,-795,0,1664184687,14183.482868300001,162.06154257000162,54876.99198336001 2022-09-26,09:31:29.000,269,11026910,-795,0,1664184688,14183.476131989992,162.0474443100029,54877.019931840005 2022-09-26,09:31:30.000,269,11026893,-795,0,1664184689,14183.455923059992,162.06154257000162,54876.9360864 2022-09-26,09:31:31.000,269,11026908,-795,0,1664184690,14183.388559959996,162.06859170000098,54876.922112160006 2022-09-26,09:31:32.000,269,11026932,-795,0,1664184691,14183.361614720001,162.0826899599997,54876.94307352001 2022-09-26,09:31:33.000,269,11026895,-795,0,1664184692,14183.375087339991,162.0826899599997,54876.92909928 2022-09-26,09:31:34.000,269,11026909,-795,0,1664184693,14183.348142099996,162.08973908999906,54876.95704776 2022-09-26,09:31:35.000,269,11026897,-795,0,1664184694,14183.32119686,162.1108864800044,54876.922112160006 2022-09-26,09:31:36.000,269,11026933,-795,0,1664184695,14183.307724239996,162.06859170000098,54877.0059576 2022-09-26,09:31:37.000,269,11026958,-795,0,1664184696,14183.287515309996,162.06859170000098,54876.98499624 2022-09-26,09:31:38.000,269,11026869,-795,0,1664184697,14183.24036114,162.09678821999842,54876.91512504001 2022-09-26,09:31:39.000,269,11026897,-795,0,1664184698,14183.24036114,162.10383734999778,54876.88717656 2022-09-26,09:31:40.000,269,11026916,-795,0,1664184699,14183.206679589995,162.10383734999778,54876.83826672 2022-09-26,09:31:41.000,269,11026937,-795,0,1664184700,14183.22015221,162.09678821999842,54876.88717656 2022-09-26,09:31:42.000,269,11026924,-795,0,1664184701,14183.22015221,162.13908300000185,54876.922112160006 2022-09-26,09:31:43.000,269,11026905,-795,0,1664184702,14183.17299803999,162.12498474000313,54876.95006064 2022-09-26,09:31:44.000,269,11026910,-795,0,1664184703,14183.21341589999,162.15318126000057,54876.971022000005 2022-09-26,09:31:45.000,269,11026921,-795,0,1664184704,14183.19320696999,162.16727951999928,54876.97800912 2022-09-26,09:31:46.000,269,11026846,-795,0,1664184705,14183.15952542,162.18842691000464,54876.901150800004 2022-09-26,09:31:47.000,269,11026914,-795,0,1664184706,14183.166261729995,162.2307216900008,54876.82429248001 2022-09-26,09:31:48.000,269,11026887,-795,0,1664184707,14183.15952542,162.2095743000027,54876.87320232001 2022-09-26,09:31:49.000,269,11026868,-795,0,1664184708,14183.13931649,162.21662343000207,54876.88018944 2022-09-26,09:31:50.000,269,11026897,-795,0,1664184709,14183.11910756,162.25891820999823,54876.84525384001 2022-09-26,09:31:51.000,269,11026929,-795,0,1664184710,14183.13258017999,162.27301647000422,54876.901150800004 2022-09-26,09:31:52.000,269,11026935,-795,0,1664184711,14182.964172429995,162.2941638600023,54876.67756296001 2022-09-26,09:31:53.000,269,11026844,-795,0,1664184712,14183.11237124999,162.30121299000166,54876.88018944 2022-09-26,09:31:54.000,269,11026926,-795,0,1664184713,14183.045008149995,162.35055690000445,54876.79634400001 2022-09-26,09:31:55.000,269,11026862,-795,0,1664184714,14183.085426009995,162.36465516000317,54876.86621520001 2022-09-26,09:31:56.000,269,11026888,-795,0,1664184715,14182.97090873999,162.43514646000403,54876.733459920004 2022-09-26,09:31:57.000,269,11026881,-795,0,1664184716,14182.95743612,162.42809733000468,54876.77538264001 2022-09-26,09:31:58.000,269,11026896,-795,0,1664184717,14182.99785398,162.44924472000275,54876.852240960005 2022-09-26,09:31:59.000,269,11026910,-795,0,1664184718,14182.99111766999,162.5056377600049,54876.922112160006 2022-09-26,09:32:00.000,269,11026964,-795,0,1664184719,14183.01132659999,162.48449036999955,54876.971022000005 2022-09-26,09:32:01.000,269,11026882,-795,0,1664184720,14183.01132659999,162.51973602000362,54876.90813792 2022-09-26,09:32:02.000,269,11026904,-795,0,1664184721,14182.95069980999,162.5056377600049,54876.82429248001 2022-09-26,09:32:03.000,269,11026921,-795,0,1664184722,14182.95743612,162.51268689000426,54876.83826672 2022-09-26,09:32:04.000,269,11026915,-795,0,1664184723,14182.964172429995,162.52678515000298,54876.88018944 2022-09-26,09:32:05.000,269,11026896,-795,0,1664184724,14182.99111766999,162.52678515000298,54876.83826672 2022-09-26,09:32:06.000,269,11026900,-795,0,1664184725,14182.943963499994,162.52678515000298,54876.83826672 2022-09-26,09:32:07.000,269,11026885,-795,0,1664184726,14183.01132659999,162.49858862999827,54876.84525384001 2022-09-26,09:32:08.000,269,11026911,-795,0,1664184727,14183.03153552999,162.5056377600049,54876.9360864 2022-09-26,09:32:09.000,269,11026932,-795,0,1664184728,14183.09216231999,162.5056377600049,54876.9360864 2022-09-26,09:32:10.000,269,11026912,-795,0,1664184729,14183.07195338999,162.49858862999827,54876.85922808 2022-09-26,09:32:11.000,269,11026956,-795,0,1664184730,14183.13931649,162.49858862999827,54876.84525384001 2022-09-26,09:32:12.000,269,11026927,-795,0,1664184731,14183.065217079995,162.48449036999955,54876.81730536 2022-09-26,09:32:13.000,269,11026920,-795,0,1664184732,14183.09889863,162.51973602000362,54876.803331120005 2022-09-26,09:32:14.000,269,11026907,-795,0,1664184733,14183.146052799995,162.4774412400002,54876.94307352001 2022-09-26,09:32:15.000,269,11026913,-795,0,1664184734,14183.186470659995,162.53383428000234,54876.95006064 2022-09-26,09:32:16.000,269,11026883,-795,0,1664184735,14183.146052799995,162.46334298000147,54876.97800912 2022-09-26,09:32:17.000,269,11026948,-795,0,1664184736,14183.13931649,162.48449036999955,54876.88717656 2022-09-26,09:32:18.000,269,11026872,-795,0,1664184737,14183.166261729995,162.48449036999955,54876.96403488001 2022-09-26,09:32:19.000,269,11026941,-795,0,1664184738,14183.15278910999,162.4915394999989,54876.901150800004 2022-09-26,09:32:20.000,269,11026875,-795,0,1664184739,14183.15278910999,162.51973602000362,54876.86621520001 2022-09-26,09:32:21.000,269,11026933,-795,0,1664184740,14183.146052799995,162.51973602000362,54876.92909928 2022-09-26,09:32:22.000,269,11026890,-795,0,1664184741,14183.125843869995,162.52678515000298,54876.88717656 2022-09-26,09:32:23.000,269,11026860,-795,0,1664184742,14183.09889863,162.51973602000362,54876.852240960005 2022-09-26,09:32:24.000,269,11026907,-795,0,1664184743,14183.15278910999,162.4915394999989,54876.95006064 2022-09-26,09:32:25.000,269,11026947,-795,0,1664184744,14183.166261729995,162.48449036999955,54876.97800912 2022-09-26,09:32:26.000,269,11026843,-755,0,1664184745,14183.17299803999,162.48449036999955,54876.95704776 2022-09-26,09:32:27.000,269,11026913,-795,0,1664184746,14183.125843869995,162.47039211000083,54876.87320232001 2022-09-26,09:32:28.000,269,11026923,-795,0,1664184747,14183.125843869995,162.4421955900034,54876.87320232001 2022-09-26,09:32:29.000,269,11026888,-795,0,1664184748,14183.19320696999,162.47039211000083,54876.98499624 2022-09-26,09:32:30.000,269,11026886,-795,0,1664184749,14183.267306379996,162.40694993999932,54876.99198336001 2022-09-26,09:32:31.000,269,11026910,-795,0,1664184750,14183.22015221,162.38580255000124,54876.90813792 2022-09-26,09:32:32.000,269,11026930,-795,0,1664184751,14183.226888519996,162.42104819999804,54876.89416368001 2022-09-26,09:32:33.000,269,11026899,-795,0,1664184752,14183.25383375999,162.40694993999932,54877.08281592001 2022-09-26,09:32:34.000,269,11026910,-795,0,1664184753,14183.294251619991,162.38580255000124,54877.04089320001 2022-09-26,09:32:35.000,269,11026935,-795,0,1664184754,14183.294251619991,162.39990080999996,54876.98499624 2022-09-26,09:32:36.000,269,11026919,-795,0,1664184755,14183.26057007,162.3576060300038,54876.86621520001 2022-09-26,09:32:37.000,269,11026920,-795,0,1664184756,14183.30098793,162.3294095099991,54876.852240960005 2022-09-26,09:32:38.000,269,11026873,-795,0,1664184757,14183.361614720001,162.35055690000445,54877.0059576 2022-09-26,09:32:39.000,269,11026922,-795,0,1664184758,14183.354878409991,162.33645863999845,54877.11076440001 2022-09-26,09:32:40.000,269,11026932,-795,0,1664184759,14183.34140579,162.32236037999974,54877.068841680004 2022-09-26,09:32:41.000,269,11026918,-795,0,1664184760,14183.334669479991,162.3576060300038,54877.04089320001 2022-09-26,09:32:42.000,269,11026884,-795,0,1664184761,14183.354878409991,162.35055690000445,54876.97800912 2022-09-26,09:32:43.000,269,11026913,-795,0,1664184762,14183.327933169996,162.35055690000445,54876.971022000005 2022-09-26,09:32:44.000,269,11026904,-795,0,1664184763,14183.368351029996,162.37170429000253,54877.06185456001 2022-09-26,09:32:45.000,269,11026895,-795,0,1664184764,14183.334669479991,162.35055690000445,54877.04788032 2022-09-26,09:32:46.000,269,11026916,-795,0,1664184765,14183.30098793,162.36465516000317,54877.03390608001 2022-09-26,09:32:47.000,269,11026907,-795,0,1664184766,14183.30098793,162.37170429000253,54877.03390608001 2022-09-26,09:32:48.000,269,11026926,-795,0,1664184767,14183.388559959996,162.30121299000166,54877.09679016 2022-09-26,09:32:49.000,269,11026877,-795,0,1664184768,14183.402032580001,162.31531125000038,54877.11076440001 2022-09-26,09:32:50.000,269,11026920,-795,0,1664184769,14183.388559959996,162.30121299000166,54877.11076440001 2022-09-26,09:32:51.000,269,11026932,-795,0,1664184770,14183.415505199991,162.32236037999974,54877.11775152 2022-09-26,09:32:52.000,269,11026932,-795,0,1664184771,14183.368351029996,162.30826212000102,54877.0059576 2022-09-26,09:32:53.000,269,11026942,-795,0,1664184772,14183.34140579,162.3294095099991,54876.88717656 2022-09-26,09:32:54.000,269,11026933,-795,0,1664184773,14183.469395679997,162.32236037999974,54877.138712880005 2022-09-26,09:32:55.000,269,11026899,-795,0,1664184774,14183.489604609997,162.3294095099991,54877.19460984 2022-09-26,09:32:56.000,269,11026851,-795,0,1664184775,14183.442450440001,162.35055690000445,54877.15268712 2022-09-26,09:32:57.000,269,11026911,-795,0,1664184776,14183.428977819996,162.31531125000038,54877.02691896 2022-09-26,09:32:58.000,269,11026910,-795,0,1664184777,14183.476131989992,162.31531125000038,54877.13172576001 2022-09-26,09:32:59.000,269,11026917,-795,0,1664184778,14183.462659370001,162.33645863999845,54877.17364848 2022-09-26,09:33:00.000,269,11026898,-795,0,1664184779,14183.449186749996,162.33645863999845,54877.187622720005 2022-09-26,09:33:01.000,269,11026891,-795,0,1664184780,14183.442450440001,162.36465516000317,54877.19460984 2022-09-26,09:33:02.000,269,11026902,-795,0,1664184781,14183.402032580001,162.3435077699978,54877.10377728 2022-09-26,09:33:03.000,269,11026906,-795,0,1664184782,14183.361614720001,162.3576060300038,54877.15967424001 2022-09-26,09:33:04.000,269,11026883,-795,0,1664184783,14183.402032580001,162.3576060300038,54877.22954544001 2022-09-26,09:33:05.000,269,11026881,-795,0,1664184784,14183.388559959996,162.37875342000189,54877.257493920006 2022-09-26,09:33:06.000,269,11026907,-795,0,1664184785,14183.402032580001,162.37170429000253,54877.187622720005 2022-09-26,09:33:07.000,269,11026879,-795,0,1664184786,14183.334669479991,162.3576060300038,54877.11775152 2022-09-26,09:33:08.000,269,11026914,-795,0,1664184787,14183.30098793,162.3928516800006,54877.138712880005 2022-09-26,09:33:09.000,269,11026914,-795,0,1664184788,14183.334669479991,162.37170429000253,54877.20858408001 2022-09-26,09:33:10.000,269,11026905,-795,0,1664184789,14183.34140579,162.3928516800006,54877.22255832 2022-09-26,09:33:11.000,269,11026892,-795,0,1664184790,14183.307724239996,162.42104819999804,54877.15967424001 2022-09-26,09:33:12.000,269,11026865,-795,0,1664184791,14183.32119686,162.40694993999932,54877.17364848 2022-09-26,09:33:13.000,269,11026830,-795,0,1664184792,14183.402032580001,162.37875342000189,54877.26448104 2022-09-26,09:33:14.000,269,11026888,-795,0,1664184793,14183.368351029996,162.40694993999932,54877.25050680001 2022-09-26,09:33:15.000,269,11026938,-795,0,1664184794,14183.381823650001,162.42809733000468,54877.257493920006 2022-09-26,09:33:16.000,269,11026941,-795,0,1664184795,14183.327933169996,162.44924472000275,54877.20858408001 2022-09-26,09:33:17.000,269,11026958,-795,0,1664184796,14183.294251619991,162.4562938500021,54877.1457 2022-09-26,09:33:18.000,269,11026903,-795,0,1664184797,14183.26057007,162.4915394999989,54877.11775152 2022-09-26,09:33:19.000,269,11026927,-795,0,1664184798,14183.395296269991,162.44924472000275,54877.27146816 2022-09-26,09:33:20.000,269,11026919,-795,0,1664184799,14183.368351029996,162.4915394999989,54877.27146816 2022-09-26,09:33:21.000,269,11026919,-795,0,1664184800,14183.422241510001,162.49858862999827,54877.27146816 2022-09-26,09:33:22.000,269,11026864,-795,0,1664184801,14183.348142099996,162.51973602000362,54877.1457 2022-09-26,09:33:23.000,269,11026843,-795,0,1664184802,14183.402032580001,162.53383428000234,54877.257493920006 2022-09-26,09:33:24.000,269,11026901,-795,0,1664184803,14183.408768889996,162.5408834100017,54877.27845528001 2022-09-26,09:33:25.000,269,11026886,-795,0,1664184804,14183.476131989992,162.4915394999989,54877.29242952 2022-09-26,09:33:26.000,269,11026955,-795,0,1664184805,14183.442450440001,162.51973602000362,54877.15268712 2022-09-26,09:33:27.000,269,11026893,-795,0,1664184806,14183.509813539997,162.51973602000362,54877.27146816 2022-09-26,09:33:28.000,269,11026945,-795,0,1664184807,14183.543495090002,162.54793254000106,54877.31339088 2022-09-26,09:33:29.000,269,11026934,-795,0,1664184808,14183.536758779992,162.52678515000298,54877.37627496001 2022-09-26,09:33:30.000,269,11026877,-795,0,1664184809,14183.509813539997,162.56907992999913,54877.38326208 2022-09-26,09:33:31.000,269,11026895,-795,0,1664184810,14183.550231399997,162.55498167000042,54877.320378 2022-09-26,09:33:32.000,269,11026952,-795,0,1664184811,14183.509813539997,162.54793254000106,54877.26448104 2022-09-26,09:33:33.000,269,11026935,-795,0,1664184812,14183.509813539997,162.5761290599985,54877.27845528001 2022-09-26,09:33:34.000,269,11026898,-795,0,1664184813,14183.556967709992,162.6043255800032,54877.36230072 2022-09-26,09:33:35.000,269,11026924,-795,0,1664184814,14183.570440329997,162.56907992999913,54877.41819768001 2022-09-26,09:33:36.000,269,11026913,-795,0,1664184815,14183.550231399997,162.59727645000385,54877.355313600005 2022-09-26,09:33:37.000,269,11026936,-795,0,1664184816,14183.536758779992,162.5761290599985,54877.36230072 2022-09-26,09:33:38.000,269,11026891,-795,0,1664184817,14183.563704020002,162.5056377600049,54877.3902492 2022-09-26,09:33:39.000,269,11026921,-795,0,1664184818,14183.523286160002,162.51268689000426,54877.39723632001 2022-09-26,09:33:40.000,269,11026911,-795,0,1664184819,14183.482868300001,162.56203079999977,54877.425184800006 2022-09-26,09:33:41.000,269,11026902,-795,0,1664184820,14183.449186749996,162.53383428000234,54877.355313600005 2022-09-26,09:33:42.000,269,11026941,-795,0,1664184821,14183.455923059992,162.5902273200045,54877.36928784001 2022-09-26,09:33:43.000,269,11026932,-795,0,1664184822,14183.469395679997,162.54793254000106,54877.39723632001 2022-09-26,09:33:44.000,269,11026896,-795,0,1664184823,14183.489604609997,162.51268689000426,54877.46710752001 2022-09-26,09:33:45.000,269,11026943,-795,0,1664184824,14183.469395679997,162.49858862999827,54877.51601736001 2022-09-26,09:33:46.000,269,11026899,-795,0,1664184825,14183.489604609997,162.53383428000234,54877.474094640005 2022-09-26,09:33:47.000,269,11026949,-795,0,1664184826,14183.402032580001,162.51973602000362,54877.34832648001 2022-09-26,09:33:48.000,269,11026904,-795,0,1664184827,14183.422241510001,162.51268689000426,54877.41121056 2022-09-26,09:33:49.000,269,11026927,-795,0,1664184828,14183.455923059992,162.48449036999955,54877.41121056 2022-09-26,09:33:50.000,269,11026885,-795,0,1664184829,14183.415505199991,162.4915394999989,54877.4601204 2022-09-26,09:33:51.000,269,11026889,-795,0,1664184830,14183.354878409991,162.4915394999989,54877.34133936 2022-09-26,09:33:52.000,269,11026881,-795,0,1664184831,14183.375087339991,162.49858862999827,54877.257493920006 2022-09-26,09:33:53.000,269,11026891,-795,0,1664184832,14183.428977819996,162.5056377600049,54877.36928784001 2022-09-26,09:33:54.000,269,11026936,-795,0,1664184833,14183.32119686,162.51268689000426,54877.22954544001 2022-09-26,09:33:55.000,269,11026935,-795,0,1664184834,14183.375087339991,162.49858862999827,54877.257493920006 2022-09-26,09:33:56.000,269,11026943,-795,0,1664184835,14183.307724239996,162.51973602000362,54877.2854424 2022-09-26,09:33:57.000,269,11026902,-795,0,1664184836,14183.307724239996,162.48449036999955,54877.20159696001 2022-09-26,09:33:58.000,269,11026871,-795,0,1664184837,14183.375087339991,162.5408834100017,54877.29242952 2022-09-26,09:33:59.000,269,11026908,-795,0,1664184838,14183.354878409991,162.51973602000362,54877.36928784001 2022-09-26,09:34:00.000,269,11026884,-795,0,1664184839,14183.361614720001,162.52678515000298,54877.39723632001 2022-09-26,09:34:01.000,269,11026917,-795,0,1664184840,14183.348142099996,162.54793254000106,54877.32736512001 2022-09-26,09:34:02.000,269,11026887,-795,0,1664184841,14183.267306379996,162.56203079999977,54877.29242952 2022-09-26,09:34:03.000,269,11026900,-795,0,1664184842,14183.267306379996,162.56203079999977,54877.29941664001 2022-09-26,09:34:04.000,269,11026860,-795,0,1664184843,14183.280779,162.5761290599985,54877.320378 2022-09-26,09:34:05.000,269,11026885,-795,0,1664184844,14183.294251619991,162.5902273200045,54877.37627496001 2022-09-26,09:34:06.000,269,11026906,-795,0,1664184845,14183.19320696999,162.66071861999808,54877.31339088 2022-09-26,09:34:07.000,269,11026901,-795,0,1664184846,14183.206679589995,162.62547297000128,54877.34133936 2022-09-26,09:34:08.000,269,11026880,-795,0,1664184847,14183.267306379996,162.62547297000128,54877.50204312 2022-09-26,09:34:09.000,269,11026908,-795,0,1664184848,14183.280779,162.66071861999808,54877.55095296 2022-09-26,09:34:10.000,269,11026901,-795,0,1664184849,14183.226888519996,162.66071861999808,54877.43915904 2022-09-26,09:34:11.000,269,11026932,-795,0,1664184850,14183.247097449996,162.71006253000087,54877.41819768001 2022-09-26,09:34:12.000,269,11026881,-795,0,1664184851,14183.22015221,162.68186601000343,54877.44614616001 2022-09-26,09:34:13.000,269,11026899,-795,0,1664184852,14183.25383375999,162.6889151400028,54877.44614616001 2022-09-26,09:34:14.000,269,11026904,-795,0,1664184853,14183.27404268999,162.6889151400028,54877.4601204 2022-09-26,09:34:15.000,269,11026891,-795,0,1664184854,14183.368351029996,162.7030134000015,54877.48806888 2022-09-26,09:34:16.000,269,11026930,-795,0,1664184855,14183.361614720001,162.68186601000343,54877.53697872001 2022-09-26,09:34:17.000,269,11026906,-795,0,1664184856,14183.381823650001,162.6677677500047,54877.48108176 2022-09-26,09:34:18.000,269,11026941,-795,0,1664184857,14183.361614720001,162.65366948999872,54877.474094640005 2022-09-26,09:34:19.000,269,11026901,-795,0,1664184858,14183.408768889996,162.68186601000343,54877.48806888 2022-09-26,09:34:20.000,269,11026919,-795,0,1664184859,14183.395296269991,162.67481688000407,54877.48108176 2022-09-26,09:34:21.000,269,11026864,-795,0,1664184860,14183.442450440001,162.66071861999808,54877.45313328 2022-09-26,09:34:22.000,269,11026907,-795,0,1664184861,14183.395296269991,162.67481688000407,54877.45313328 2022-09-26,09:34:23.000,269,11026899,-795,0,1664184862,14183.442450440001,162.67481688000407,54877.46710752001 2022-09-26,09:34:24.000,269,11026920,-795,0,1664184863,14183.503077230002,162.7241607899996,54877.50204312 2022-09-26,09:34:25.000,269,11026924,-795,0,1664184864,14183.536758779992,162.7030134000015,54877.48806888 2022-09-26,09:34:26.000,269,11026872,-795,0,1664184865,14183.550231399997,162.7241607899996,54877.474094640005 2022-09-26,09:34:27.000,269,11026887,-795,0,1664184866,14183.536758779992,162.76645557000302,54877.43217192 2022-09-26,09:34:28.000,269,11026884,-795,0,1664184867,14183.597385569992,162.75940644000366,54877.53697872001 2022-09-26,09:34:29.000,269,11026892,-795,0,1664184868,14183.583912950002,162.7876029600011,54877.5299916 2022-09-26,09:34:30.000,269,11026892,-795,0,1664184869,14183.583912950002,162.75940644000366,54877.54396584001 2022-09-26,09:34:31.000,269,11026868,-795,0,1664184870,14183.624330810002,162.79465209000045,54877.55794008 2022-09-26,09:34:32.000,269,11026893,-795,0,1664184871,14183.624330810002,162.80875034999917,54877.592875680006 2022-09-26,09:34:33.000,269,11026931,-795,0,1664184872,14183.671484979997,162.80875034999917,54877.58588856001 2022-09-26,09:34:34.000,269,11026883,-795,0,1664184873,14183.691693909997,162.76645557000302,54877.51601736001 2022-09-26,09:34:35.000,269,11026940,-795,0,1664184874,14183.725375460002,162.80875034999917,54877.54396584001 2022-09-26,09:34:36.000,269,11026899,-795,0,1664184875,14183.705166530002,162.75940644000366,54877.54396584001 2022-09-26,09:34:37.000,269,11026919,-795,0,1664184876,14183.705166530002,162.73120991999895,54877.53697872001 2022-09-26,09:34:38.000,269,11026905,-795,0,1664184877,14183.765793320003,162.71711166000023,54877.5998628 2022-09-26,09:34:39.000,269,11026897,-795,0,1664184878,14183.792738559998,162.71006253000087,54877.57890144 2022-09-26,09:34:40.000,269,11026940,-795,0,1664184879,14183.853365349998,162.67481688000407,54877.68370824001 2022-09-26,09:34:41.000,269,11026880,-795,0,1664184880,14183.866837969988,162.6677677500047,54877.71165672001 2022-09-26,09:34:42.000,269,11026941,-795,0,1664184881,14183.833156419998,162.5902273200045,54877.669734 2022-09-26,09:34:43.000,269,11026913,-795,0,1664184882,14183.860101659993,162.6043255800032,54877.690695360005 2022-09-26,09:34:44.000,269,11026933,-755,0,1664184883,14183.880310589993,162.56907992999913,54877.72563096 2022-09-26,09:34:45.000,269,11026914,-795,0,1664184884,14183.866837969988,162.58317818999785,54877.67672112 2022-09-26,09:34:46.000,269,11026937,-795,0,1664184885,14183.873574279998,162.5408834100017,54877.68370824001 2022-09-26,09:34:47.000,269,11026888,-795,0,1664184886,14183.893783209998,162.54793254000106,54877.74659232 2022-09-26,09:34:48.000,269,11026875,-795,0,1664184887,14183.913992139998,162.51973602000362,54877.83043776001 2022-09-26,09:34:49.000,269,11026913,-795,0,1664184888,14183.866837969988,162.52678515000298,54877.72563096 2022-09-26,09:34:50.000,269,11026888,-795,0,1664184889,14183.947673689989,162.46334298000147,54877.78851504 2022-09-26,09:34:51.000,269,11026926,-795,0,1664184890,14183.866837969988,162.48449036999955,54877.75357944001 2022-09-26,09:34:52.000,269,11026927,-795,0,1664184891,14183.873574279998,162.46334298000147,54877.76755368 2022-09-26,09:34:53.000,269,11026896,-795,0,1664184892,14183.873574279998,162.46334298000147,54877.809476400005 2022-09-26,09:34:54.000,269,11026911,-795,0,1664184893,14183.860101659993,162.47039211000083,54877.85139912001 2022-09-26,09:34:55.000,269,11026901,-795,0,1664184894,14183.779265939993,162.43514646000403,54877.71864384 2022-09-26,09:34:56.000,269,11026946,-795,0,1664184895,14183.846629039988,162.47039211000083,54877.82345064 2022-09-26,09:34:57.000,269,11026881,-795,0,1664184896,14183.839892729993,162.44924472000275,54877.87236048001 2022-09-26,09:34:58.000,269,11026902,-795,0,1664184897,14183.819683799993,162.40694993999932,54877.844412 2022-09-26,09:34:59.000,269,11026943,-795,0,1664184898,14183.806211179988,162.43514646000403,54877.80248928001 2022-09-26,09:35:00.000,269,11026883,-795,0,1664184899,14183.732111769998,162.43514646000403,54877.71165672001 2022-09-26,09:35:01.000,269,11026914,-795,0,1664184900,14183.745584390002,162.42809733000468,54877.79550216 2022-09-26,09:35:02.000,269,11026918,-795,0,1664184901,14183.718639149993,162.42809733000468,54877.87236048001 2022-09-26,09:35:03.000,269,11026917,-795,0,1664184902,14183.718639149993,162.4421955900034,54877.86537336 2022-09-26,09:35:04.000,269,11026855,-795,0,1664184903,14183.732111769998,162.43514646000403,54877.90030896001 2022-09-26,09:35:05.000,269,11026905,-795,0,1664184904,14183.738848079993,162.42104819999804,54877.92127032001 2022-09-26,09:35:06.000,269,11026906,-795,0,1664184905,14183.725375460002,162.37875342000189,54877.90030896001 2022-09-26,09:35:07.000,269,11026903,-795,0,1664184906,14183.678221289993,162.39990080999996,54877.844412 2022-09-26,09:35:08.000,269,11026902,-795,0,1664184907,14183.671484979997,162.37170429000253,54877.858386240005 2022-09-26,09:35:09.000,269,11026892,-795,0,1664184908,14183.651276049997,162.37875342000189,54877.72563096 2022-09-26,09:35:10.000,269,11026889,-795,0,1664184909,14183.658012359992,162.36465516000317,54877.86537336 2022-09-26,09:35:11.000,269,11026939,-795,0,1664184910,14183.705166530002,162.3928516800006,54877.87236048001 2022-09-26,09:35:12.000,269,11026922,-795,0,1664184911,14183.678221289993,162.33645863999845,54877.89332184 2022-09-26,09:35:13.000,269,11026877,-795,0,1664184912,14183.684957600002,162.36465516000317,54877.9142832 2022-09-26,09:35:14.000,269,11026899,-795,0,1664184913,14183.678221289993,162.38580255000124,54877.86537336 2022-09-26,09:35:15.000,269,11026881,-795,0,1664184914,14183.651276049997,162.38580255000124,54877.79550216 2022-09-26,09:35:16.000,269,11026890,-795,0,1664184915,14183.617594499992,162.37875342000189,54877.79550216 2022-09-26,09:35:17.000,269,11026910,-795,0,1664184916,14183.637803429992,162.37170429000253,54877.82345064 2022-09-26,09:35:18.000,269,11026913,-795,0,1664184917,14183.624330810002,162.39990080999996,54877.81646352 2022-09-26,09:35:19.000,269,11026929,-795,0,1664184918,14183.597385569992,162.40694993999932,54877.87934760001 2022-09-26,09:35:20.000,269,11026923,-795,0,1664184919,14183.604121880002,162.40694993999932,54877.87934760001 2022-09-26,09:35:21.000,269,11026927,-795,0,1664184920,14183.583912950002,162.4421955900034,54877.89332184 2022-09-26,09:35:22.000,269,11026934,-795,0,1664184921,14183.597385569992,162.40694993999932,54877.83742488 2022-09-26,09:35:23.000,269,11026932,-795,0,1664184922,14183.543495090002,162.4562938500021,54877.81646352 2022-09-26,09:35:24.000,269,11026927,-795,0,1664184923,14183.530022469997,162.43514646000403,54877.760566560006 2022-09-26,09:35:25.000,269,11026909,-795,0,1664184924,14183.556967709992,162.39990080999996,54877.78851504 2022-09-26,09:35:26.000,269,11026921,-795,0,1664184925,14183.583912950002,162.40694993999932,54877.72563096 2022-09-26,09:35:27.000,269,11026936,-795,0,1664184926,14183.570440329997,162.36465516000317,54877.81646352 2022-09-26,09:35:28.000,269,11026930,-795,0,1664184927,14183.604121880002,162.36465516000317,54877.809476400005 2022-09-26,09:35:29.000,269,11026903,-795,0,1664184928,14183.604121880002,162.36465516000317,54877.81646352 2022-09-26,09:35:30.000,269,11026881,-795,0,1664184929,14183.523286160002,162.30121299000166,54877.760566560006 2022-09-26,09:35:31.000,269,11026894,-795,0,1664184930,14183.516549849992,162.26596734000486,54877.80248928001 2022-09-26,09:35:32.000,269,11026918,-795,0,1664184931,14183.550231399997,162.21662343000207,54877.74659232 2022-09-26,09:35:33.000,269,11026880,-795,0,1664184932,14183.583912950002,162.2307216900008,54877.690695360005 2022-09-26,09:35:34.000,269,11026919,-795,0,1664184933,14183.597385569992,162.18842691000464,54877.78152792001 2022-09-26,09:35:35.000,269,11026942,-795,0,1664184934,14183.597385569992,162.16023038999992,54877.80248928001 2022-09-26,09:35:36.000,269,11026928,-795,0,1664184935,14183.590649259997,162.18842691000464,54877.80248928001 2022-09-26,09:35:37.000,269,11026898,-795,0,1664184936,14183.563704020002,162.1461321300012,54877.82345064 2022-09-26,09:35:38.000,269,11026878,-795,0,1664184937,14183.604121880002,162.15318126000057,54877.7745408 2022-09-26,09:35:39.000,269,11026920,-715,0,1664184938,14183.563704020002,162.1320338700025,54877.760566560006 2022-09-26,09:35:40.000,269,11026912,-795,0,1664184939,14183.536758779992,162.1108864800044,54877.78152792001 2022-09-26,09:35:41.000,269,11026905,-795,0,1664184940,14183.496340919992,162.1108864800044,54877.75357944001 2022-09-26,09:35:42.000,269,11026901,-795,0,1664184941,14183.482868300001,162.1320338700025,54877.739605200004 2022-09-26,09:35:43.000,269,11026927,-795,0,1664184942,14183.482868300001,162.11793561000377,54877.809476400005 2022-09-26,09:35:44.000,269,11026922,-795,0,1664184943,14183.482868300001,162.1108864800044,54877.83742488 2022-09-26,09:35:45.000,269,11026879,-795,0,1664184944,14183.469395679997,162.09678821999842,54877.74659232 2022-09-26,09:35:46.000,269,11026914,-795,0,1664184945,14183.442450440001,162.08973908999906,54877.78851504 2022-09-26,09:35:47.000,269,11026906,-795,0,1664184946,14183.428977819996,162.09678821999842,54877.760566560006 2022-09-26,09:35:48.000,269,11026920,-795,0,1664184947,14183.402032580001,162.07564083000034,54877.75357944001 2022-09-26,09:35:49.000,269,11026931,-795,0,1664184948,14183.422241510001,162.07564083000034,54877.760566560006 2022-09-26,09:35:50.000,269,11026904,-795,0,1664184949,14183.381823650001,162.0826899599997,54877.739605200004 2022-09-26,09:35:51.000,269,11026946,-795,0,1664184950,14183.34140579,162.0826899599997,54877.690695360005 2022-09-26,09:35:52.000,269,11026900,-795,0,1664184951,14183.361614720001,162.08973908999906,54877.74659232 2022-09-26,09:35:53.000,269,11026921,-795,0,1664184952,14183.368351029996,162.0826899599997,54877.809476400005 2022-09-26,09:35:54.000,269,11026901,-795,0,1664184953,14183.334669479991,162.07564083000034,54877.76755368 2022-09-26,09:35:55.000,269,11026911,-795,0,1664184954,14183.307724239996,162.07564083000034,54877.74659232 2022-09-26,09:35:56.000,269,11026940,-795,0,1664184955,14183.26057007,162.06154257000162,54877.65575976 2022-09-26,09:35:57.000,269,11026928,-795,0,1664184956,14183.206679589995,162.06859170000098,54877.63479840001 2022-09-26,09:35:58.000,269,11026910,-795,0,1664184957,14183.307724239996,162.06154257000162,54877.760566560006 2022-09-26,09:35:59.000,269,11026919,-795,0,1664184958,14183.30098793,162.06154257000162,54877.83742488 2022-09-26,09:36:00.000,269,11026910,-795,0,1664184959,14183.25383375999,162.0192477899982,54877.78152792001 2022-09-26,09:36:01.000,269,11026902,-795,0,1664184960,14183.27404268999,162.06154257000162,54877.83742488 2022-09-26,09:36:02.000,269,11026880,-795,0,1664184961,14183.21341589999,162.08973908999906,54877.690695360005 2022-09-26,09:36:03.000,269,11026942,-795,0,1664184962,14183.226888519996,162.06154257000162,54877.75357944001 2022-09-26,09:36:04.000,269,11026885,-795,0,1664184963,14183.19994328,162.10383734999778,54877.690695360005 2022-09-26,09:36:05.000,269,11026924,-795,0,1664184964,14183.146052799995,162.10383734999778,54877.669734 2022-09-26,09:36:06.000,269,11026907,-795,0,1664184965,14183.15278910999,162.08973908999906,54877.71864384 2022-09-26,09:36:07.000,269,11026897,-795,0,1664184966,14183.166261729995,162.0826899599997,54877.78851504 2022-09-26,09:36:08.000,269,11026930,-795,0,1664184967,14183.19320696999,162.12498474000313,54877.75357944001 2022-09-26,09:36:09.000,269,11026931,-795,0,1664184968,14183.166261729995,162.16727951999928,54877.809476400005 2022-09-26,09:36:10.000,269,11026928,-795,0,1664184969,14183.13931649,162.16023038999992,54877.76755368 2022-09-26,09:36:11.000,269,11026910,-795,0,1664184970,14183.09216231999,162.17432864999864,54877.72563096 2022-09-26,09:36:12.000,269,11026881,-795,0,1664184971,14183.11910756,162.16727951999928,54877.74659232 2022-09-26,09:36:13.000,269,11026942,-795,0,1664184972,14183.05174445999,162.15318126000057,54877.71165672001 2022-09-26,09:36:14.000,269,11026897,-795,0,1664184973,14183.03827184,162.18842691000464,54877.73261808001 2022-09-26,09:36:15.000,269,11026894,-795,0,1664184974,14183.03827184,162.18842691000464,54877.68370824001 2022-09-26,09:36:16.000,269,11026887,-795,0,1664184975,14182.984381359995,162.16023038999992,54877.69768248 2022-09-26,09:36:17.000,269,11026910,-795,0,1664184976,14183.05174445999,162.181377779998,54877.760566560006 2022-09-26,09:36:18.000,269,11026897,-795,0,1664184977,14183.004590289995,162.181377779998,54877.70466960001 2022-09-26,09:36:19.000,269,11026918,-795,0,1664184978,14182.93049087999,162.20252517000336,54877.64877264 2022-09-26,09:36:20.000,269,11026924,-795,0,1664184979,14182.93049087999,162.195476040004,54877.71864384 2022-09-26,09:36:21.000,269,11026895,-795,0,1664184980,14182.964172429995,162.15318126000057,54877.669734 2022-09-26,09:36:22.000,269,11026949,-795,0,1664184981,14182.97090873999,162.20252517000336,54877.70466960001 2022-09-26,09:36:23.000,269,11026888,-795,0,1664184982,14182.964172429995,162.181377779998,54877.7745408 2022-09-26,09:36:24.000,269,11026920,-795,0,1664184983,14182.964172429995,162.181377779998,54877.760566560006 2022-09-26,09:36:25.000,269,11026900,-795,0,1664184984,14182.943963499994,162.20252517000336,54877.71864384 2022-09-26,09:36:26.000,269,11026891,-795,0,1664184985,14182.883336709994,162.16023038999992,54877.69768248 2022-09-26,09:36:27.000,269,11026871,-795,0,1664184986,14182.836182539999,162.16727951999928,54877.64877264 2022-09-26,09:36:28.000,269,11026914,-795,0,1664184987,14182.82944622999,162.1461321300012,54877.67672112 2022-09-26,09:36:29.000,269,11026904,-795,0,1664184988,14182.789028369989,162.16023038999992,54877.5998628 2022-09-26,09:36:30.000,269,11026908,-795,0,1664184989,14182.782292059994,162.15318126000057,54877.67672112 2022-09-26,09:36:31.000,269,11026864,-795,0,1664184990,14182.815973609999,162.15318126000057,54877.71864384 2022-09-26,09:36:32.000,269,11026925,-795,0,1664184991,14182.802500989994,162.1461321300012,54877.71165672001 2022-09-26,09:36:33.000,269,11026912,-795,0,1664184992,14182.782292059994,162.15318126000057,54877.71864384 2022-09-26,09:36:34.000,269,11026894,-795,0,1664184993,14182.768819439989,162.16023038999992,54877.62781128 2022-09-26,09:36:35.000,269,11026950,-795,0,1664184994,14182.721665269994,162.16023038999992,54877.592875680006 2022-09-26,09:36:36.000,269,11026897,-795,0,1664184995,14182.674511099998,162.16023038999992,54877.48108176 2022-09-26,09:36:37.000,269,11026906,-795,0,1664184996,14182.667774789988,162.20252517000336,54877.56492720001 2022-09-26,09:36:38.000,269,11026887,-795,0,1664184997,14182.640829549993,162.21662343000207,54877.55095296 2022-09-26,09:36:39.000,269,11026927,-795,0,1664184998,14182.647565859988,162.22367256000143,54877.592875680006 2022-09-26,09:36:40.000,269,11026901,-795,0,1664184999,14182.627356929988,162.2448199499995,54877.58588856001 2022-09-26,09:36:41.000,269,11026916,-795,0,1664185000,14182.640829549993,162.2448199499995,54877.58588856001 2022-09-26,09:36:42.000,269,11026907,-795,0,1664185001,14182.593675379998,162.28711473000294,54877.49505600001 2022-09-26,09:36:43.000,269,11026896,-795,0,1664185002,14182.654302169998,162.28006560000358,54877.54396584001 2022-09-26,09:36:44.000,269,11026855,-795,0,1664185003,14182.613884309998,162.26596734000486,54877.50204312 2022-09-26,09:36:45.000,269,11026876,-795,0,1664185004,14182.553257519998,162.22367256000143,54877.41121056 2022-09-26,09:36:46.000,269,11026859,-795,0,1664185005,14182.519575969993,162.2448199499995,54877.39723632001 2022-09-26,09:36:47.000,269,11026909,-795,0,1664185006,14182.533048589998,162.26596734000486,54877.425184800006 2022-09-26,09:36:48.000,269,11026927,-795,0,1664185007,14182.647565859988,162.2307216900008,54877.58588856001 2022-09-26,09:36:49.000,269,11026890,-795,0,1664185008,14182.634093239998,162.25186907999887,54877.60684992 2022-09-26,09:36:50.000,269,11026924,-795,0,1664185009,14182.647565859988,162.22367256000143,54877.55095296 2022-09-26,09:36:51.000,269,11026895,-795,0,1664185010,14182.674511099998,162.195476040004,54877.57890144 2022-09-26,09:36:52.000,269,11026921,-795,0,1664185011,14182.714928959998,162.16727951999928,54877.55095296 2022-09-26,09:36:53.000,269,11026900,-795,0,1664185012,14182.694720029998,162.16023038999992,54877.54396584001 2022-09-26,09:36:54.000,269,11026896,-795,0,1664185013,14182.674511099998,162.16727951999928,54877.53697872001 2022-09-26,09:36:55.000,269,11026902,-795,0,1664185014,14182.755346819999,162.15318126000057,54877.5998628 2022-09-26,09:36:56.000,269,11026919,-795,0,1664185015,14182.721665269994,162.11793561000377,54877.45313328 2022-09-26,09:36:57.000,269,11026918,-795,0,1664185016,14182.714928959998,162.1108864800044,54877.48108176 2022-09-26,09:36:58.000,269,11026933,-795,0,1664185017,14182.714928959998,162.1320338700025,54877.43217192 2022-09-26,09:36:59.000,269,11026927,-795,0,1664185018,14182.762083129994,162.1320338700025,54877.51601736001 2022-09-26,09:37:00.000,269,11026905,-795,0,1664185019,14182.708192649989,162.1320338700025,54877.46710752001 2022-09-26,09:37:01.000,269,11026882,-795,0,1664185020,14182.728401579989,162.12498474000313,54877.50204312 2022-09-26,09:37:02.000,269,11026883,-795,0,1664185021,14182.708192649989,162.11793561000377,54877.54396584001 2022-09-26,09:37:03.000,269,11026941,-795,0,1664185022,14182.775555749999,162.10383734999778,54877.63479840001 2022-09-26,09:37:04.000,269,11026920,-795,0,1664185023,14182.762083129994,162.10383734999778,54877.62781128 2022-09-26,09:37:05.000,269,11026952,-795,0,1664185024,14182.735137889998,162.09678821999842,54877.61383704001 2022-09-26,09:37:06.000,269,11026912,-795,0,1664185025,14182.701456339993,162.11793561000377,54877.58588856001 2022-09-26,09:37:07.000,269,11026930,-795,0,1664185026,14182.714928959998,162.09678821999842,54877.55794008 2022-09-26,09:37:08.000,269,11026928,-795,0,1664185027,14182.708192649989,162.1320338700025,54877.5998628 2022-09-26,09:37:09.000,269,11026911,-795,0,1664185028,14182.728401579989,162.05449344000226,54877.55794008 2022-09-26,09:37:10.000,269,11026944,-795,0,1664185029,14182.708192649989,162.0474443100029,54877.592875680006 2022-09-26,09:37:11.000,269,11026946,-795,0,1664185030,14182.735137889998,162.02629692000482,54877.63479840001 2022-09-26,09:37:12.000,269,11026916,-795,0,1664185031,14182.741874199994,162.03334605000418,54877.62781128 2022-09-26,09:37:13.000,269,11026912,-795,0,1664185032,14182.728401579989,161.9981004000001,54877.61383704001 2022-09-26,09:37:14.000,269,11026871,-795,0,1664185033,14182.728401579989,161.9840021400014,54877.592875680006 2022-09-26,09:37:15.000,269,11026943,-795,0,1664185034,14182.708192649989,161.97695301000203,54877.51601736001 2022-09-26,09:37:16.000,269,11026894,-795,0,1664185035,14182.708192649989,161.99105127000075,54877.55095296 2022-09-26,09:37:17.000,269,11026882,-795,0,1664185036,14182.768819439989,161.96990388000268,54877.523004480005 2022-09-26,09:37:18.000,269,11026897,-795,0,1664185037,14182.741874199994,161.95580562000396,54877.571914320004 2022-09-26,09:37:19.000,269,11026936,-795,0,1664185038,14182.768819439989,161.94170735999796,54877.66274688001 2022-09-26,09:37:20.000,269,11026936,-795,0,1664185039,14182.782292059994,161.96990388000268,54877.690695360005 2022-09-26,09:37:21.000,269,11026890,-795,0,1664185040,14182.762083129994,161.99105127000075,54877.669734 2022-09-26,09:37:22.000,269,11026854,-795,0,1664185041,14182.721665269994,161.9840021400014,54877.641785520005 2022-09-26,09:37:23.000,269,11026873,-795,0,1664185042,14182.714928959998,161.97695301000203,54877.571914320004 2022-09-26,09:37:24.000,269,11026894,-795,0,1664185043,14182.681247409993,161.99105127000075,54877.571914320004 2022-09-26,09:37:25.000,269,11026910,-795,0,1664185044,14182.694720029998,161.99105127000075,54877.55794008 2022-09-26,09:37:26.000,269,11026886,-795,0,1664185045,14182.647565859988,162.03334605000418,54877.62781128 2022-09-26,09:37:27.000,269,11026939,-795,0,1664185046,14182.634093239998,162.04039518000354,54877.5299916 2022-09-26,09:37:28.000,269,11026920,-795,0,1664185047,14182.661038479993,162.05449344000226,54877.61383704001 2022-09-26,09:37:29.000,269,11026916,-795,0,1664185048,14182.661038479993,162.04039518000354,54877.641785520005 2022-09-26,09:37:30.000,269,11026875,-795,0,1664185049,14182.661038479993,162.09678821999842,54877.61383704001 2022-09-26,09:37:31.000,269,11026947,-795,0,1664185050,14182.647565859988,162.0474443100029,54877.58588856001 2022-09-26,09:37:32.000,269,11026879,-795,0,1664185051,14182.613884309998,162.1108864800044,54877.63479840001 2022-09-26,09:37:33.000,269,11026944,-795,0,1664185052,14182.661038479993,162.0474443100029,54877.63479840001 2022-09-26,09:37:34.000,269,11026895,-795,0,1664185053,14182.654302169998,162.09678821999842,54877.61383704001 2022-09-26,09:37:35.000,269,11026945,-795,0,1664185054,14182.640829549993,162.10383734999778,54877.54396584001 2022-09-26,09:37:36.000,269,11026889,-795,0,1664185055,14182.681247409993,162.11793561000377,54877.65575976 2022-09-26,09:37:37.000,269,11026924,-795,0,1664185056,14182.681247409993,162.1461321300012,54877.63479840001 2022-09-26,09:37:38.000,269,11026897,-795,0,1664185057,14182.627356929988,162.12498474000313,54877.669734 2022-09-26,09:37:39.000,269,11026923,-795,0,1664185058,14182.674511099998,162.0474443100029,54877.592875680006 2022-09-26,09:37:40.000,269,11026894,-795,0,1664185059,14182.687983719989,162.06859170000098,54877.63479840001 2022-09-26,09:37:41.000,269,11026926,-795,0,1664185060,14182.687983719989,162.08973908999906,54877.592875680006 2022-09-26,09:37:42.000,269,11026882,-795,0,1664185061,14182.667774789988,162.0826899599997,54877.641785520005 2022-09-26,09:37:43.000,269,11026948,-795,0,1664185062,14182.681247409993,162.09678821999842,54877.65575976 2022-09-26,09:37:44.000,269,11026923,-795,0,1664185063,14182.607147999988,162.10383734999778,54877.592875680006 2022-09-26,09:37:45.000,269,11026919,-795,0,1664185064,14182.613884309998,162.09678821999842,54877.57890144 2022-09-26,09:37:46.000,269,11026839,-795,0,1664185065,14182.580202759993,162.05449344000226,54877.62082416 2022-09-26,09:37:47.000,269,11026908,-795,0,1664185066,14182.573466449998,162.07564083000034,54877.5998628 2022-09-26,09:37:48.000,269,11026932,-795,0,1664185067,14182.526312280002,162.06859170000098,54877.57890144 2022-09-26,09:37:49.000,269,11026937,-795,0,1664185068,14182.533048589998,162.04039518000354,54877.571914320004 2022-09-26,09:37:50.000,269,11026909,-795,0,1664185069,14182.519575969993,162.05449344000226,54877.53697872001 2022-09-26,09:37:51.000,269,11026897,-795,0,1664185070,14182.580202759993,162.0474443100029,54877.60684992 2022-09-26,09:37:52.000,269,11026929,-795,0,1664185071,14182.499367039993,162.04039518000354,54877.641785520005 2022-09-26,09:37:53.000,269,11026886,-795,0,1664185072,14182.580202759993,162.0474443100029,54877.56492720001 2022-09-26,09:37:54.000,269,11026884,-795,0,1664185073,14182.512839659998,162.0474443100029,54877.51601736001 2022-09-26,09:37:55.000,269,11026887,-795,0,1664185074,14182.472421799997,162.0474443100029,54877.51601736001 2022-09-26,09:37:56.000,269,11026898,-795,0,1664185075,14182.499367039993,162.03334605000418,54877.5998628 2022-09-26,09:37:57.000,269,11026898,-795,0,1664185076,14182.472421799997,162.01219865999883,54877.44614616001 2022-09-26,09:37:58.000,269,11026912,-795,0,1664185077,14182.492630729997,162.01219865999883,54877.41121056 2022-09-26,09:37:59.000,269,11026938,-795,0,1664185078,14182.458949179992,161.9981004000001,54877.41121056 2022-09-26,09:38:00.000,269,11026919,-795,0,1664185079,14182.512839659998,161.9840021400014,54877.523004480005 2022-09-26,09:38:01.000,269,11026925,-795,0,1664185080,14182.512839659998,162.0192477899982,54877.54396584001 2022-09-26,09:38:02.000,269,11026885,-795,0,1664185081,14182.492630729997,161.9981004000001,54877.55095296 2022-09-26,09:38:03.000,269,11026922,-795,0,1664185082,14182.499367039993,161.96285475000332,54877.46710752001 2022-09-26,09:38:04.000,269,11026895,-795,0,1664185083,14182.452212869997,161.9981004000001,54877.50204312 2022-09-26,09:38:05.000,269,11026888,-795,0,1664185084,14182.485894420002,161.97695301000203,54877.49505600001 2022-09-26,09:38:06.000,269,11026884,-795,0,1664185085,14182.506103350002,161.99105127000075,54877.51601736001 2022-09-26,09:38:07.000,269,11026915,-795,0,1664185086,14182.533048589998,161.96990388000268,54877.55794008 2022-09-26,09:38:08.000,269,11026942,-795,0,1664185087,14182.519575969993,161.97695301000203,54877.51601736001 2022-09-26,09:38:09.000,269,11026923,-795,0,1664185088,14182.533048589998,161.96285475000332,54877.49505600001 2022-09-26,09:38:10.000,269,11026904,-795,0,1664185089,14182.512839659998,161.94170735999796,54877.50204312 2022-09-26,09:38:11.000,269,11026943,-795,0,1664185090,14182.492630729997,161.96990388000268,54877.45313328 2022-09-26,09:38:12.000,269,11026902,-795,0,1664185091,14182.425267630002,161.95580562000396,54877.4601204 2022-09-26,09:38:13.000,269,11026914,-795,0,1664185092,14182.492630729997,161.99105127000075,54877.5299916 2022-09-26,09:38:14.000,269,11026885,-795,0,1664185093,14182.458949179992,162.02629692000482,54877.50204312 2022-09-26,09:38:15.000,269,11026923,-795,0,1664185094,14182.519575969993,162.00514952999947,54877.50204312 2022-09-26,09:38:16.000,269,11026895,-795,0,1664185095,14182.506103350002,161.99105127000075,54877.641785520005 2022-09-26,09:38:17.000,269,11026939,-795,0,1664185096,14182.539784899993,161.9981004000001,54877.56492720001 2022-09-26,09:38:18.000,269,11026937,-795,0,1664185097,14182.546521210003,161.9840021400014,54877.51601736001 2022-09-26,09:38:19.000,269,11026895,-795,0,1664185098,14182.546521210003,161.96285475000332,54877.50903024 2022-09-26,09:38:20.000,269,11026915,-795,0,1664185099,14182.553257519998,161.92760909999924,54877.55794008 2022-09-26,09:38:21.000,269,11026905,-795,0,1664185100,14182.580202759993,161.94170735999796,54877.5299916 2022-09-26,09:38:22.000,269,11026897,-795,0,1664185101,14182.593675379998,161.90646171000117,54877.54396584001 2022-09-26,09:38:23.000,269,11026948,-795,0,1664185102,14182.607147999988,161.90646171000117,54877.57890144 2022-09-26,09:38:24.000,269,11026930,-795,0,1664185103,14182.627356929988,161.8853143200031,54877.60684992 2022-09-26,09:38:25.000,269,11026933,-795,0,1664185104,14182.647565859988,161.89236345000245,54877.58588856001 2022-09-26,09:38:26.000,269,11026903,-795,0,1664185105,14182.620620619993,161.8359704100003,54877.5998628 2022-09-26,09:38:27.000,269,11026924,-795,0,1664185106,14182.620620619993,161.87121606000437,54877.5299916 2022-09-26,09:38:28.000,269,11026901,-795,0,1664185107,14182.546521210003,161.85711779999838,54877.50204312 2022-09-26,09:38:29.000,269,11026896,-795,0,1664185108,14182.600411689993,161.82892128000094,54877.49505600001 2022-09-26,09:38:30.000,269,11026903,-795,0,1664185109,14182.600411689993,161.82187215000158,54877.55794008 2022-09-26,09:38:31.000,269,11026901,-795,0,1664185110,14182.607147999988,161.79367563000415,54877.50903024 2022-09-26,09:38:32.000,269,11026902,-795,0,1664185111,14182.627356929988,161.7866265000048,54877.571914320004 2022-09-26,09:38:33.000,269,11026922,-795,0,1664185112,14182.586939069988,161.84301953999966,54877.57890144 2022-09-26,09:38:34.000,269,11026878,-795,0,1664185113,14182.546521210003,161.8359704100003,54877.54396584001 2022-09-26,09:38:35.000,269,11026912,-795,0,1664185114,14182.485894420002,161.82187215000158,54877.571914320004 2022-09-26,09:38:36.000,269,11026879,-795,0,1664185115,14182.485894420002,161.77957736999815,54877.54396584001 2022-09-26,09:38:37.000,269,11026928,-795,0,1664185116,14182.411795009997,161.80777389000286,54877.51601736001 2022-09-26,09:38:38.000,269,11026885,-795,0,1664185117,14182.351168219997,161.7725282399988,54877.49505600001 2022-09-26,09:38:39.000,269,11026908,-795,0,1664185118,14182.398322389992,161.75138085000071,54877.5998628 2022-09-26,09:38:40.000,269,11026884,-795,0,1664185119,14182.438740249992,161.79367563000415,54877.5998628 2022-09-26,09:38:41.000,269,11026882,-795,0,1664185120,14182.391586079997,161.7725282399988,54877.54396584001 2022-09-26,09:38:42.000,269,11026917,-795,0,1664185121,14182.351168219997,161.76547910999943,54877.56492720001 2022-09-26,09:38:43.000,269,11026896,-795,0,1664185122,14182.310750359997,161.7866265000048,54877.50204312 2022-09-26,09:38:44.000,269,11026889,-795,0,1664185123,14182.364640840002,161.7725282399988,54877.51601736001 2022-09-26,09:38:45.000,269,11026872,-795,0,1664185124,14182.304014050002,161.75842998000007,54877.48108176 2022-09-26,09:38:46.000,269,11026883,-795,0,1664185125,14182.283805120001,161.76547910999943,54877.5299916 2022-09-26,09:38:47.000,269,11026890,-795,0,1664185126,14182.304014050002,161.76547910999943,54877.57890144 2022-09-26,09:38:48.000,269,11026927,-795,0,1664185127,14182.236650949992,161.7725282399988,54877.4601204 2022-09-26,09:38:49.000,269,11026918,-795,0,1664185128,14182.216442019992,161.737282590002,54877.43217192 2022-09-26,09:38:50.000,269,11026877,-795,0,1664185129,14182.263596190001,161.75138085000071,54877.50903024 2022-09-26,09:38:51.000,269,11026912,-795,0,1664185130,14182.229914639996,161.75138085000071,54877.4601204 2022-09-26,09:38:52.000,269,11026866,-795,0,1664185131,14182.229914639996,161.77957736999815,54877.425184800006 2022-09-26,09:38:53.000,269,11026911,-795,0,1664185132,14182.196233089991,161.77957736999815,54877.48108176 2022-09-26,09:38:54.000,269,11026884,-795,0,1664185133,14182.223178330001,161.8007247600035,54877.4601204 2022-09-26,09:38:55.000,269,11026889,-795,0,1664185134,14182.243387260001,161.82187215000158,54877.5299916 2022-09-26,09:38:56.000,269,11026956,-795,0,1664185135,14182.317486669992,161.8007247600035,54877.54396584001 2022-09-26,09:38:57.000,269,11026906,-795,0,1664185136,14182.277068809992,161.81482302000222,54877.53697872001 2022-09-26,09:38:58.000,269,11026913,-795,0,1664185137,14182.297277739992,161.8007247600035,54877.50204312 2022-09-26,09:38:59.000,269,11026901,-795,0,1664185138,14182.256859879992,161.79367563000415,54877.46710752001 2022-09-26,09:39:00.000,269,11026928,-715,0,1664185139,14182.223178330001,161.8007247600035,54877.37627496001 2022-09-26,09:39:01.000,269,11026892,-795,0,1664185140,14182.277068809992,161.79367563000415,54877.4601204 2022-09-26,09:39:02.000,269,11026944,-795,0,1664185141,14182.250123569997,161.8007247600035,54877.50204312 2022-09-26,09:39:03.000,269,11026927,-795,0,1664185142,14182.310750359997,161.80777389000286,54877.55794008 2022-09-26,09:39:04.000,269,11026895,-795,0,1664185143,14182.317486669992,161.8007247600035,54877.48806888 2022-09-26,09:39:05.000,269,11026932,-795,0,1664185144,14182.324222980002,161.7866265000048,54877.474094640005 2022-09-26,09:39:06.000,269,11026858,-795,0,1664185145,14182.290541429997,161.75842998000007,54877.474094640005 2022-09-26,09:39:07.000,269,11026947,-795,0,1664185146,14182.290541429997,161.79367563000415,54877.50204312 2022-09-26,09:39:08.000,269,11026901,-795,0,1664185147,14182.256859879992,161.7725282399988,54877.41819768001 2022-09-26,09:39:09.000,269,11026921,-795,0,1664185148,14182.216442019992,161.81482302000222,54877.44614616001 2022-09-26,09:39:10.000,269,11026915,-795,0,1664185149,14182.283805120001,161.82892128000094,54877.46710752001 2022-09-26,09:39:11.000,269,11026920,-795,0,1664185150,14182.243387260001,161.79367563000415,54877.46710752001 2022-09-26,09:39:12.000,269,11026921,-795,0,1664185151,14182.236650949992,161.80777389000286,54877.425184800006 2022-09-26,09:39:13.000,269,11026898,-795,0,1664185152,14182.250123569997,161.82892128000094,54877.50903024 2022-09-26,09:39:14.000,269,11026883,-795,0,1664185153,14182.236650949992,161.82187215000158,54877.44614616001 2022-09-26,09:39:15.000,269,11026882,-795,0,1664185154,14182.229914639996,161.84301953999966,54877.3902492 2022-09-26,09:39:16.000,269,11026928,-795,0,1664185155,14182.182760470001,161.8359704100003,54877.320378 2022-09-26,09:39:17.000,269,11026928,-795,0,1664185156,14182.216442019992,161.82187215000158,54877.43217192 2022-09-26,09:39:18.000,269,11026905,-795,0,1664185157,14182.202969400001,161.87826519000373,54877.39723632001 2022-09-26,09:39:19.000,269,11026893,-795,0,1664185158,14182.202969400001,161.8994125800018,54877.425184800006 2022-09-26,09:39:20.000,269,11026917,-795,0,1664185159,14182.223178330001,161.85006866999902,54877.474094640005 2022-09-26,09:39:21.000,269,11026914,-795,0,1664185160,14182.216442019992,161.87826519000373,54877.45313328 2022-09-26,09:39:22.000,269,11026848,-795,0,1664185161,14182.202969400001,161.85711779999838,54877.34832648001 2022-09-26,09:39:23.000,269,11026874,-795,0,1664185162,14182.182760470001,161.86416692999774,54877.34133936 2022-09-26,09:39:24.000,269,11026925,-795,0,1664185163,14182.155815229991,161.85711779999838,54877.306403760005 2022-09-26,09:39:25.000,269,11026905,-795,0,1664185164,14182.182760470001,161.8994125800018,54877.29941664001 2022-09-26,09:39:26.000,269,11026881,-795,0,1664185165,14182.155815229991,161.89236345000245,54877.31339088 2022-09-26,09:39:27.000,269,11026934,-795,0,1664185166,14182.176024159991,161.87826519000373,54877.355313600005 2022-09-26,09:39:28.000,269,11026905,-795,0,1664185167,14182.169287849996,161.89236345000245,54877.34832648001 2022-09-26,09:39:29.000,269,11026924,-795,0,1664185168,14182.162551540001,161.8994125800018,54877.34832648001 2022-09-26,09:39:30.000,269,11026880,-795,0,1664185169,14182.12213368,161.86416692999774,54877.306403760005 2022-09-26,09:39:31.000,269,11026935,-795,0,1664185170,14182.108661059996,161.85006866999902,54877.29242952 2022-09-26,09:39:32.000,269,11026902,-795,0,1664185171,14182.142342610001,161.86416692999774,54877.25050680001 2022-09-26,09:39:33.000,269,11026924,-795,0,1664185172,14182.12213368,161.8359704100003,54877.2854424 2022-09-26,09:39:34.000,269,11026885,-795,0,1664185173,14182.128869989996,161.84301953999966,54877.24351968 2022-09-26,09:39:35.000,269,11026942,-795,0,1664185174,14182.068243199996,161.84301953999966,54877.26448104 2022-09-26,09:39:36.000,269,11026915,-795,0,1664185175,14182.08171582,161.8359704100003,54877.27845528001 2022-09-26,09:39:37.000,269,11026899,-795,0,1664185176,14182.08171582,161.8853143200031,54877.27146816 2022-09-26,09:39:38.000,269,11026924,-795,0,1664185177,14182.05477057999,161.87826519000373,54877.20858408001 2022-09-26,09:39:39.000,269,11026956,-795,0,1664185178,14182.088452129996,161.8853143200031,54877.22255832 2022-09-26,09:39:40.000,269,11026888,-795,0,1664185179,14182.08171582,161.87121606000437,54877.27146816 2022-09-26,09:39:41.000,269,11026944,-795,0,1664185180,14182.06150689,161.89236345000245,54877.29941664001 2022-09-26,09:39:42.000,269,11026888,-795,0,1664185181,14182.05477057999,161.92055996999989,54877.29941664001 2022-09-26,09:39:43.000,269,11026889,-795,0,1664185182,14182.088452129996,161.87826519000373,54877.404223440004 2022-09-26,09:39:44.000,269,11026915,-795,0,1664185183,14182.068243199996,161.87121606000437,54877.36928784001 2022-09-26,09:39:45.000,269,11026908,-795,0,1664185184,14182.06150689,161.87121606000437,54877.33435224 2022-09-26,09:39:46.000,269,11026931,-795,0,1664185185,14182.06150689,161.87826519000373,54877.29941664001 2022-09-26,09:39:47.000,269,11026927,-795,0,1664185186,14182.06150689,161.84301953999966,54877.24351968 2022-09-26,09:39:48.000,269,11026900,-795,0,1664185187,14182.04129796,161.87121606000437,54877.29242952 2022-09-26,09:39:49.000,269,11026881,-795,0,1664185188,14182.007616409996,161.85006866999902,54877.15967424001 2022-09-26,09:39:50.000,269,11026934,-795,0,1664185189,14182.03456164999,161.84301953999966,54877.257493920006 2022-09-26,09:39:51.000,269,11026904,-795,0,1664185190,14182.027825339996,161.8359704100003,54877.27146816 2022-09-26,09:39:52.000,269,11026899,-795,0,1664185191,14182.027825339996,161.8007247600035,54877.31339088 2022-09-26,09:39:53.000,269,11026890,-795,0,1664185192,14182.03456164999,161.81482302000222,54877.31339088 2022-09-26,09:39:54.000,269,11026901,-795,0,1664185193,14181.987407479995,161.82187215000158,54877.26448104 2022-09-26,09:39:55.000,269,11026910,-795,0,1664185194,14182.01435271999,161.7725282399988,54877.25050680001 2022-09-26,09:39:56.000,269,11026859,-795,0,1664185195,14181.99414378999,161.77957736999815,54877.27146816 2022-09-26,09:39:57.000,269,11026916,-795,0,1664185196,14182.007616409996,161.77957736999815,54877.22954544001 2022-09-26,09:39:58.000,269,11026926,-795,0,1664185197,14182.01435271999,161.8007247600035,54877.29242952 2022-09-26,09:39:59.000,269,11026969,-795,0,1664185198,14182.0008801,161.7866265000048,54877.33435224 2022-09-26,09:40:00.000,269,11026884,-795,0,1664185199,14182.0008801,161.7866265000048,54877.27845528001 2022-09-26,09:40:01.000,269,11026905,-795,0,1664185200,14181.906571759995,161.79367563000415,54877.15268712 2022-09-26,09:40:02.000,269,11026915,-795,0,1664185201,14181.987407479995,161.75842998000007,54877.27845528001 2022-09-26,09:40:03.000,269,11026901,-795,0,1664185202,14181.94025331,161.81482302000222,54877.236532560004 2022-09-26,09:40:04.000,269,11026911,-795,0,1664185203,14181.96046224,161.8359704100003,54877.2854424 2022-09-26,09:40:05.000,269,11026890,-795,0,1664185204,14181.94025331,161.79367563000415,54877.257493920006 2022-09-26,09:40:06.000,269,11026877,-795,0,1664185205,14181.95372592999,161.82187215000158,54877.257493920006 2022-09-26,09:40:07.000,269,11026909,-795,0,1664185206,14181.93351699999,161.84301953999966,54877.31339088 2022-09-26,09:40:08.000,269,11026913,-795,0,1664185207,14181.96046224,161.86416692999774,54877.31339088 2022-09-26,09:40:09.000,269,11026898,-795,0,1664185208,14181.967198549995,161.89236345000245,54877.25050680001 2022-09-26,09:40:10.000,269,11026918,-795,0,1664185209,14181.967198549995,161.87826519000373,54877.236532560004 2022-09-26,09:40:11.000,269,11026930,-795,0,1664185210,14181.98067117,161.86416692999774,54877.24351968 2022-09-26,09:40:12.000,269,11026929,-795,0,1664185211,14182.0008801,161.86416692999774,54877.26448104 2022-09-26,09:40:13.000,269,11026967,-795,0,1664185212,14181.946989619995,161.8994125800018,54877.22954544001 2022-09-26,09:40:14.000,269,11026870,-795,0,1664185213,14181.95372592999,161.8994125800018,54877.22954544001 2022-09-26,09:40:15.000,269,11026878,-795,0,1664185214,14181.99414378999,161.86416692999774,54877.26448104 2022-09-26,09:40:16.000,269,11026923,-795,0,1664185215,14181.987407479995,161.87121606000437,54877.27146816 2022-09-26,09:40:17.000,269,11026921,-795,0,1664185216,14182.007616409996,161.87121606000437,54877.29242952 2022-09-26,09:40:18.000,269,11026898,-795,0,1664185217,14182.02108903,161.8853143200031,54877.236532560004 2022-09-26,09:40:19.000,269,11026898,-795,0,1664185218,14181.98067117,161.92760909999924,54877.1457 2022-09-26,09:40:20.000,269,11026954,-795,0,1664185219,14181.98067117,161.92760909999924,54877.20159696001 2022-09-26,09:40:21.000,269,11026913,-795,0,1664185220,14181.97393485999,161.8994125800018,54877.18063560001 2022-09-26,09:40:22.000,269,11026931,-795,0,1664185221,14181.99414378999,161.90646171000117,54877.187622720005 2022-09-26,09:40:23.000,269,11026899,-795,0,1664185222,14182.01435271999,161.89236345000245,54877.26448104 2022-09-26,09:40:24.000,269,11026905,-795,0,1664185223,14182.0008801,161.8994125800018,54877.31339088 2022-09-26,09:40:25.000,269,11026915,-795,0,1664185224,14182.007616409996,161.94170735999796,54877.236532560004 2022-09-26,09:40:26.000,269,11026902,-795,0,1664185225,14181.987407479995,161.91351084000053,54877.22255832 2022-09-26,09:40:27.000,269,11026916,-795,0,1664185226,14181.97393485999,161.92055996999989,54877.20159696001 2022-09-26,09:40:28.000,269,11026898,-795,0,1664185227,14182.027825339996,161.91351084000053,54877.20159696001 2022-09-26,09:40:29.000,269,11026917,-795,0,1664185228,14181.95372592999,161.92760909999924,54877.1457 2022-09-26,09:40:30.000,269,11026933,-795,0,1664185229,14181.967198549995,161.92055996999989,54877.20858408001 2022-09-26,09:40:31.000,269,11026941,-795,0,1664185230,14181.946989619995,161.9840021400014,54877.2155712 2022-09-26,09:40:32.000,269,11026924,-795,0,1664185231,14181.96046224,161.9346582299986,54877.26448104 2022-09-26,09:40:33.000,269,11026924,-795,0,1664185232,14181.95372592999,161.9487564900046,54877.26448104 2022-09-26,09:40:34.000,269,11026915,-795,0,1664185233,14181.94025331,161.95580562000396,54877.26448104 2022-09-26,09:40:35.000,269,11026970,-795,0,1664185234,14181.92004438,161.97695301000203,54877.257493920006 2022-09-26,09:40:36.000,269,11026890,-795,0,1664185235,14181.89309913999,161.97695301000203,54877.27146816 2022-09-26,09:40:37.000,269,11026907,-795,0,1664185236,14181.93351699999,162.00514952999947,54877.320378 2022-09-26,09:40:38.000,269,11026906,-795,0,1664185237,14181.95372592999,162.02629692000482,54877.26448104 2022-09-26,09:40:39.000,269,11026891,-795,0,1664185238,14181.95372592999,162.01219865999883,54877.34133936 2022-09-26,09:40:40.000,269,11026897,-795,0,1664185239,14181.95372592999,162.02629692000482,54877.29941664001 2022-09-26,09:40:41.000,269,11026956,-795,0,1664185240,14181.96046224,162.03334605000418,54877.33435224 2022-09-26,09:40:42.000,269,11026901,-795,0,1664185241,14181.946989619995,162.01219865999883,54877.29242952 2022-09-26,09:40:43.000,269,11026930,-795,0,1664185242,14181.93351699999,162.06859170000098,54877.257493920006 2022-09-26,09:40:44.000,269,11026887,-795,0,1664185243,14181.987407479995,162.06859170000098,54877.24351968 2022-09-26,09:40:45.000,269,11026918,-795,0,1664185244,14181.926780689995,162.07564083000034,54877.19460984 2022-09-26,09:40:46.000,269,11026889,-795,0,1664185245,14181.967198549995,162.1108864800044,54877.29242952 2022-09-26,09:40:47.000,269,11026926,-795,0,1664185246,14181.98067117,162.1320338700025,54877.31339088 2022-09-26,09:40:48.000,269,11026915,-795,0,1664185247,14182.007616409996,162.12498474000313,54877.29242952 2022-09-26,09:40:49.000,269,11026955,-795,0,1664185248,14182.007616409996,162.16023038999992,54877.31339088 2022-09-26,09:40:50.000,269,11026913,-795,0,1664185249,14182.027825339996,162.1461321300012,54877.29242952 2022-09-26,09:40:51.000,269,11026905,-795,0,1664185250,14181.946989619995,162.17432864999864,54877.2155712 2022-09-26,09:40:52.000,269,11026892,-795,0,1664185251,14182.04129796,162.1320338700025,54877.29242952 2022-09-26,09:40:53.000,269,11026931,-795,0,1664185252,14182.05477057999,162.15318126000057,54877.31339088 2022-09-26,09:40:54.000,269,11026900,-795,0,1664185253,14182.088452129996,162.195476040004,54877.34832648001 2022-09-26,09:40:55.000,269,11026934,-795,0,1664185254,14182.149078919996,162.16727951999928,54877.425184800006 2022-09-26,09:40:56.000,269,11026891,-795,0,1664185255,14182.182760470001,162.17432864999864,54877.41121056 2022-09-26,09:40:57.000,269,11026924,-795,0,1664185256,14182.176024159991,162.181377779998,54877.4601204 2022-09-26,09:40:58.000,269,11026897,-795,0,1664185257,14182.216442019992,162.181377779998,54877.36230072 2022-09-26,09:40:59.000,269,11026937,-795,0,1664185258,14182.216442019992,162.11793561000377,54877.39723632001 2022-09-26,09:41:00.000,269,11026910,-795,0,1664185259,14182.243387260001,162.1108864800044,54877.425184800006 2022-09-26,09:41:01.000,269,11026893,-795,0,1664185260,14182.283805120001,162.06859170000098,54877.37627496001 2022-09-26,09:41:02.000,269,11026903,-795,0,1664185261,14182.209705709996,162.09678821999842,54877.29242952 2022-09-26,09:41:03.000,269,11026938,-795,0,1664185262,14182.330959289997,162.04039518000354,54877.44614616001 2022-09-26,09:41:04.000,269,11026934,-795,0,1664185263,14182.357904529992,162.0192477899982,54877.45313328 2022-09-26,09:41:05.000,269,11026915,-795,0,1664185264,14182.378113459992,161.96990388000268,54877.46710752001 2022-09-26,09:41:06.000,269,11026863,-795,0,1664185265,14182.317486669992,161.96285475000332,54877.45313328 2022-09-26,09:41:07.000,269,11026926,-795,0,1664185266,14182.357904529992,161.92760909999924,54877.43217192 2022-09-26,09:41:08.000,269,11026902,-795,0,1664185267,14182.324222980002,161.90646171000117,54877.44614616001 2022-09-26,09:41:09.000,269,11026899,-795,0,1664185268,14182.344431910002,161.8359704100003,54877.45313328 2022-09-26,09:41:10.000,269,11026915,-795,0,1664185269,14182.357904529992,161.8007247600035,54877.49505600001 2022-09-26,09:41:11.000,269,11026887,-795,0,1664185270,14182.371377149997,161.80777389000286,54877.48806888 2022-09-26,09:41:12.000,269,11026919,-795,0,1664185271,14182.378113459992,161.81482302000222,54877.50204312 2022-09-26,09:41:13.000,269,11026910,-795,0,1664185272,14182.371377149997,161.73023346000264,54877.53697872001 2022-09-26,09:41:14.000,269,11026914,-795,0,1664185273,14182.371377149997,161.7866265000048,54877.48806888 2022-09-26,09:41:15.000,269,11026955,-795,0,1664185274,14182.357904529992,161.76547910999943,54877.51601736001 2022-09-26,09:41:16.000,269,11026928,-795,0,1664185275,14182.277068809992,161.73023346000264,54877.44614616001 2022-09-26,09:41:17.000,269,11026921,-795,0,1664185276,14182.324222980002,161.69498780999857,54877.523004480005 2022-09-26,09:41:18.000,269,11026911,-795,0,1664185277,14182.310750359997,161.74433172000136,54877.50903024 2022-09-26,09:41:19.000,269,11026915,-795,0,1664185278,14182.277068809992,161.72318433000328,54877.55794008 2022-09-26,09:41:20.000,269,11026881,-795,0,1664185279,14182.297277739992,161.75138085000071,54877.55095296 2022-09-26,09:41:21.000,269,11026900,-795,0,1664185280,14182.256859879992,161.69498780999857,54877.57890144 2022-09-26,09:41:22.000,269,11026900,-795,0,1664185281,14182.256859879992,161.70203693999792,54877.5299916 2022-09-26,09:41:23.000,269,11026906,-795,0,1664185282,14182.223178330001,161.68088954999985,54877.50903024 2022-09-26,09:41:24.000,269,11026858,-795,0,1664185283,14182.155815229991,161.6879386799992,54877.43915904 2022-09-26,09:41:25.000,269,11026893,-795,0,1664185284,14182.182760470001,161.66679129000113,54877.53697872001 2022-09-26,09:41:26.000,269,11026915,-795,0,1664185285,14182.196233089991,161.6879386799992,54877.5299916 2022-09-26,09:41:27.000,269,11026915,-795,0,1664185286,14182.216442019992,161.6385947700037,54877.56492720001 2022-09-26,09:41:28.000,269,11026976,-795,0,1664185287,14182.202969400001,161.6385947700037,54877.55794008 2022-09-26,09:41:29.000,269,11026910,-795,0,1664185288,14182.202969400001,161.6385947700037,54877.5998628 2022-09-26,09:41:30.000,269,11026904,-795,0,1664185289,14182.202969400001,161.6879386799992,54877.53697872001 2022-09-26,09:41:31.000,269,11026905,-795,0,1664185290,14182.236650949992,161.65974216000177,54877.48806888 2022-09-26,09:41:32.000,269,11026879,-795,0,1664185291,14182.209705709996,161.68088954999985,54877.57890144 2022-09-26,09:41:33.000,269,11026899,-795,0,1664185292,14182.176024159991,161.64564390000305,54877.5299916 2022-09-26,09:41:34.000,269,11026893,-795,0,1664185293,14182.229914639996,161.65974216000177,54877.56492720001 2022-09-26,09:41:35.000,269,11026912,-795,0,1664185294,14182.283805120001,161.6738404200005,54877.55095296 2022-09-26,09:41:36.000,269,11026934,-795,0,1664185295,14182.189496779996,161.68088954999985,54877.50903024 2022-09-26,09:41:37.000,269,11026913,-795,0,1664185296,14182.236650949992,161.6526930300024,54877.64877264 2022-09-26,09:41:38.000,269,11026919,-795,0,1664185297,14182.209705709996,161.6879386799992,54877.571914320004 2022-09-26,09:41:39.000,269,11026892,-795,0,1664185298,14182.229914639996,161.64564390000305,54877.55095296 2022-09-26,09:41:40.000,269,11026957,-795,0,1664185299,14182.176024159991,161.65974216000177,54877.592875680006 2022-09-26,09:41:41.000,269,11026910,-795,0,1664185300,14182.196233089991,161.6385947700037,54877.57890144 2022-09-26,09:41:42.000,269,11026901,-795,0,1664185301,14182.209705709996,161.6526930300024,54877.57890144 2022-09-26,09:41:43.000,269,11026962,-795,0,1664185302,14182.243387260001,161.6244965099977,54877.641785520005 2022-09-26,09:41:44.000,269,11026943,-795,0,1664185303,14182.236650949992,161.61039824999898,54877.60684992 2022-09-26,09:41:45.000,269,11026927,-795,0,1664185304,14182.277068809992,161.58220173000154,54877.62781128 2022-09-26,09:41:46.000,269,11026900,-795,0,1664185305,14182.277068809992,161.5540052100041,54877.571914320004 2022-09-26,09:41:47.000,269,11026940,-795,0,1664185306,14182.250123569997,161.51875956000003,54877.58588856001 2022-09-26,09:41:48.000,269,11026946,-795,0,1664185307,14182.250123569997,161.50466130000132,54877.56492720001 2022-09-26,09:41:49.000,269,11026924,-795,0,1664185308,14182.243387260001,161.4905630400026,54877.56492720001 2022-09-26,09:41:50.000,269,11026934,-795,0,1664185309,14182.176024159991,161.49761217000196,54877.53697872001 2022-09-26,09:41:51.000,269,11026908,-795,0,1664185310,14182.229914639996,161.4271208700011,54877.571914320004 2022-09-26,09:41:52.000,269,11026918,-795,0,1664185311,14182.223178330001,161.39892435000365,54877.57890144 2022-09-26,09:41:53.000,269,11026898,-795,0,1664185312,14182.223178330001,161.33548218000215,54877.58588856001 2022-09-26,09:41:54.000,269,11026907,-795,0,1664185313,14182.142342610001,161.32138392000343,54877.5299916 2022-09-26,09:41:55.000,269,11026923,-795,0,1664185314,14182.189496779996,161.28613826999936,54877.50204312 2022-09-26,09:41:56.000,269,11026950,-795,0,1664185315,14182.196233089991,161.23679436000384,54877.55794008 2022-09-26,09:41:57.000,269,11026919,-795,0,1664185316,14182.182760470001,161.1944995800004,54877.55095296 2022-09-26,09:41:58.000,269,11026923,-795,0,1664185317,14182.128869989996,161.20154870999977,54877.50903024 2022-09-26,09:41:59.000,269,11026931,-795,0,1664185318,14182.135606299991,161.12400827999954,54877.57890144 2022-09-26,09:42:00.000,269,11026933,-795,0,1664185319,14182.12213368,161.0817135000034,54877.53697872001 2022-09-26,09:42:01.000,269,11026912,-795,0,1664185320,14182.08171582,161.00417307000316,54877.54396584001 2022-09-26,09:42:02.000,269,11026933,-795,0,1664185321,14182.06150689,160.9830256799978,54877.49505600001 2022-09-26,09:42:03.000,269,11026912,-795,0,1664185322,14181.906571759995,160.9336817700023,54877.39723632001 2022-09-26,09:42:04.000,269,11026885,-795,0,1664185323,14182.0008801,160.8843378599995,54877.4601204 2022-09-26,09:42:05.000,269,11026958,-795,0,1664185324,14181.987407479995,160.79269917000056,54877.4601204 2022-09-26,09:42:06.000,269,11026932,-795,0,1664185325,14181.98067117,160.76450265000312,54877.46710752001 2022-09-26,09:42:07.000,269,11026917,-795,0,1664185326,14181.98067117,160.72925699999905,54877.48108176 2022-09-26,09:42:08.000,269,11026950,-795,0,1664185327,14181.94025331,160.70810961000097,54877.425184800006 2022-09-26,09:42:09.000,269,11026913,-795,0,1664185328,14181.89309913999,160.69401135000226,54877.425184800006 2022-09-26,09:42:10.000,269,11026959,-795,0,1664185329,14181.83247234999,160.61647092000203,54877.425184800006 2022-09-26,09:42:11.000,269,11026941,-795,0,1664185330,14181.83247234999,160.63056918000075,54877.36928784001 2022-09-26,09:42:12.000,269,11026948,-795,0,1664185331,14181.845944969995,160.52483223000308,54877.404223440004 2022-09-26,09:42:13.000,269,11026941,-795,0,1664185332,14181.79205448999,160.48253744999965,54877.31339088 2022-09-26,09:42:14.000,269,11026928,-795,0,1664185333,14181.77184555999,160.51073397000437,54877.41819768001 2022-09-26,09:42:15.000,269,11026929,-795,0,1664185334,14181.805527109995,160.45434093000222,54877.46710752001 2022-09-26,09:42:16.000,269,11026953,-795,0,1664185335,14181.75837294,160.41909527999815,54877.44614616001 2022-09-26,09:42:17.000,269,11026937,-795,0,1664185336,14181.744900319994,160.4120461499988,54877.38326208 2022-09-26,09:42:18.000,269,11026950,-795,0,1664185337,14181.684273529994,160.376800500002,54877.37627496001 2022-09-26,09:42:19.000,269,11026928,-795,0,1664185338,14181.664064599994,160.40499701999943,54877.320378 2022-09-26,09:42:20.000,269,11026918,-795,0,1664185339,14181.63038304999,160.38384963000135,54877.33435224 2022-09-26,09:42:21.000,269,11026923,-795,0,1664185340,14181.596701499999,160.40499701999943,54877.34133936 2022-09-26,09:42:22.000,269,11026968,-795,0,1664185341,14181.569756259989,160.376800500002,54877.39723632001 2022-09-26,09:42:23.000,269,11026916,-795,0,1664185342,14181.563019949994,160.36975137000263,54877.36928784001 2022-09-26,09:42:24.000,269,11026906,-795,0,1664185343,14181.583228879994,160.36270224000327,54877.41121056 2022-09-26,09:42:25.000,269,11026916,-795,0,1664185344,14181.563019949994,160.4120461499988,54877.38326208 2022-09-26,09:42:26.000,269,11026907,-795,0,1664185345,14181.583228879994,160.36270224000327,54877.41819768001 2022-09-26,09:42:27.000,269,11026956,-795,0,1664185346,14181.515865779998,160.3908987600007,54877.27146816 2022-09-26,09:42:28.000,269,11026900,-795,0,1664185347,14181.556283639999,160.376800500002,54877.41819768001 2022-09-26,09:42:29.000,269,11026896,-795,0,1664185348,14181.536074709999,160.36975137000263,54877.37627496001 2022-09-26,09:42:30.000,269,11026900,-795,0,1664185349,14181.549547329989,160.42614441000478,54877.38326208 2022-09-26,09:42:31.000,269,11026906,-795,0,1664185350,14181.603437809994,160.4402426700035,54877.41121056 2022-09-26,09:42:32.000,269,11026903,-795,0,1664185351,14181.589965189989,160.44729180000286,54877.45313328 2022-09-26,09:42:33.000,269,11026898,-795,0,1664185352,14181.569756259989,160.45434093000222,54877.44614616001 2022-09-26,09:42:34.000,269,11026880,-795,0,1664185353,14181.549547329989,160.43319354000414,54877.404223440004 2022-09-26,09:42:35.000,269,11026917,-795,0,1664185354,14181.556283639999,160.48253744999965,54877.39723632001 2022-09-26,09:42:36.000,269,11026905,-795,0,1664185355,14181.589965189989,160.51778310000373,54877.3902492 2022-09-26,09:42:37.000,269,11026910,-795,0,1664185356,14181.569756259989,160.55302875000052,54877.38326208 2022-09-26,09:42:38.000,269,11026955,-795,0,1664185357,14181.536074709999,160.5741761399986,54877.41819768001 2022-09-26,09:42:39.000,269,11026908,-795,0,1664185358,14181.603437809994,160.64466743999947,54877.41121056 2022-09-26,09:42:40.000,269,11026904,-795,0,1664185359,14181.603437809994,160.7222078699997,54877.46710752001 2022-09-26,09:42:41.000,269,11026924,-795,0,1664185360,14181.603437809994,160.79269917000056,54877.41819768001 2022-09-26,09:42:42.000,269,11026883,-795,0,1664185361,14181.61017411999,160.834993950004,54877.404223440004 2022-09-26,09:42:43.000,269,11026885,-795,0,1664185362,14181.623646739994,160.92663264000294,54877.34133936 2022-09-26,09:42:44.000,269,11026869,-795,0,1664185363,14181.61017411999,161.02532046000124,54877.38326208 2022-09-26,09:42:45.000,269,11026936,-795,0,1664185364,14181.616910429999,161.07466437000403,54877.34832648001 2022-09-26,09:42:46.000,269,11026895,-795,0,1664185365,14181.657328289999,161.13810653999826,54877.34832648001 2022-09-26,09:42:47.000,269,11026875,-795,0,1664185366,14181.664064599994,161.20154870999977,54877.43217192 2022-09-26,09:42:48.000,269,11026901,-795,0,1664185367,14181.684273529994,161.29318739999871,54877.41121056 2022-09-26,09:42:49.000,269,11026916,-795,0,1664185368,14181.71795508,161.36367869999958,54877.36928784001 2022-09-26,09:42:50.000,269,11026894,-795,0,1664185369,14181.75837294,161.4412191299998,54877.26448104 2022-09-26,09:42:51.000,269,11026907,-795,0,1664185370,14181.75837294,161.5258086899994,54877.32736512001 2022-09-26,09:42:52.000,269,11026910,-795,0,1664185371,14181.805527109995,161.58220173000154,54877.27845528001 2022-09-26,09:42:53.000,269,11026904,-795,0,1664185372,14181.81226341999,161.64564390000305,54877.32736512001 2022-09-26,09:42:54.000,269,11026944,-795,0,1664185373,14181.886362829995,161.73023346000264,54877.2854424 2022-09-26,09:42:55.000,269,11026922,-795,0,1664185374,14181.95372592999,161.76547910999943,54877.31339088 2022-09-26,09:42:56.000,269,11026903,-795,0,1664185375,14182.0008801,161.8994125800018,54877.26448104 2022-09-26,09:42:57.000,269,11026935,-795,0,1664185376,14182.05477057999,161.92760909999924,54877.37627496001 2022-09-26,09:42:58.000,269,11026859,-795,0,1664185377,14182.08171582,162.01219865999883,54877.34832648001 2022-09-26,09:42:59.000,269,11026937,-795,0,1664185378,14182.12213368,162.03334605000418,54877.27146816 2022-09-26,09:43:00.000,269,11026901,-795,0,1664185379,14182.202969400001,162.10383734999778,54877.236532560004 2022-09-26,09:43:01.000,269,11026914,-795,0,1664185380,14182.196233089991,162.16727951999928,54877.236532560004 2022-09-26,09:43:02.000,269,11026936,-795,0,1664185381,14182.310750359997,162.22367256000143,54877.29242952 2022-09-26,09:43:03.000,269,11026931,-795,0,1664185382,14182.384849770002,162.2448199499995,54877.29242952 2022-09-26,09:43:04.000,269,11026899,-795,0,1664185383,14182.384849770002,162.28006560000358,54877.187622720005 2022-09-26,09:43:05.000,269,11026921,-795,0,1664185384,14182.472421799997,162.30826212000102,54877.2854424 2022-09-26,09:43:06.000,269,11026963,-795,0,1664185385,14182.553257519998,162.3435077699978,54877.306403760005 2022-09-26,09:43:07.000,269,11026946,-795,0,1664185386,14182.627356929988,162.38580255000124,54877.27845528001 2022-09-26,09:43:08.000,269,11026915,-795,0,1664185387,14182.667774789988,162.42104819999804,54877.29242952 2022-09-26,09:43:09.000,269,11026896,-795,0,1664185388,14182.694720029998,162.43514646000403,54877.2854424 2022-09-26,09:43:10.000,269,11026928,-795,0,1664185389,14182.775555749999,162.46334298000147,54877.27146816 2022-09-26,09:43:11.000,269,11026911,-795,0,1664185390,14182.86986408999,162.4562938500021,54877.33435224 2022-09-26,09:43:12.000,269,11026886,-795,0,1664185391,14182.93049087999,162.4562938500021,54877.31339088 2022-09-26,09:43:13.000,269,11026905,-795,0,1664185392,14182.97764505,162.46334298000147,54877.29242952 2022-09-26,09:43:14.000,269,11026939,-795,0,1664185393,14182.99785398,162.42104819999804,54877.31339088 2022-09-26,09:43:15.000,269,11026915,-795,0,1664185394,14183.01132659999,162.40694993999932,54877.18063560001 2022-09-26,09:43:16.000,269,11026929,-795,0,1664185395,14183.07195338999,162.43514646000403,54877.27845528001 2022-09-26,09:43:17.000,269,11026941,-795,0,1664185396,14183.13258017999,162.38580255000124,54877.236532560004 2022-09-26,09:43:18.000,269,11026922,-795,0,1664185397,14183.13258017999,162.37170429000253,54877.2155712 2022-09-26,09:43:19.000,269,11026922,-795,0,1664185398,14183.226888519996,162.36465516000317,54877.36230072 2022-09-26,09:43:20.000,269,11026973,-795,0,1664185399,14183.23362482999,162.31531125000038,54877.320378 2022-09-26,09:43:21.000,269,11026872,-795,0,1664185400,14183.26057007,162.35055690000445,54877.306403760005 2022-09-26,09:43:22.000,269,11026920,-795,0,1664185401,14183.25383375999,162.31531125000038,54877.31339088 2022-09-26,09:43:23.000,269,11026971,-795,0,1664185402,14183.267306379996,162.31531125000038,54877.29242952 2022-09-26,09:43:24.000,269,11026922,-795,0,1664185403,14183.226888519996,162.28711473000294,54877.27845528001 2022-09-26,09:43:25.000,269,11026934,-795,0,1664185404,14183.226888519996,162.27301647000422,54877.22954544001 2022-09-26,09:43:26.000,269,11026921,-795,0,1664185405,14183.206679589995,162.26596734000486,54877.29242952 2022-09-26,09:43:27.000,269,11026937,-795,0,1664185406,14183.19320696999,162.25891820999823,54877.34832648001 2022-09-26,09:43:28.000,269,11026921,-795,0,1664185407,14183.146052799995,162.2448199499995,54877.25050680001 2022-09-26,09:43:29.000,269,11026883,-795,0,1664185408,14183.17299803999,162.25186907999887,54877.33435224 2022-09-26,09:43:30.000,269,11026952,-795,0,1664185409,14183.13931649,162.195476040004,54877.22954544001 2022-09-26,09:43:31.000,269,11026961,-795,0,1664185410,14183.11910756,162.21662343000207,54877.25050680001 2022-09-26,09:43:32.000,269,11026916,-795,0,1664185411,14183.13931649,162.17432864999864,54877.257493920006 2022-09-26,09:43:33.000,269,11026912,-795,0,1664185412,14183.09889863,162.18842691000464,54877.22954544001 2022-09-26,09:43:34.000,269,11026943,-795,0,1664185413,14183.09889863,162.13908300000185,54877.320378 2022-09-26,09:43:35.000,269,11026912,-795,0,1664185414,14183.09889863,162.11793561000377,54877.33435224 2022-09-26,09:43:36.000,269,11026933,-795,0,1664185415,14183.09889863,162.10383734999778,54877.34832648001 2022-09-26,09:43:37.000,269,11026950,-795,0,1664185416,14183.05174445999,162.06859170000098,54877.29242952 2022-09-26,09:43:38.000,269,11026916,-795,0,1664185417,14183.024799219995,162.03334605000418,54877.29242952 2022-09-26,09:43:39.000,269,11026924,-795,0,1664185418,14183.01806291,162.04039518000354,54877.187622720005 2022-09-26,09:43:40.000,269,11026941,-795,0,1664185419,14182.99111766999,161.97695301000203,54877.32736512001 2022-09-26,09:43:41.000,269,11026902,-795,0,1664185420,14182.964172429995,161.9487564900046,54877.29941664001 2022-09-26,09:43:42.000,269,11026925,-795,0,1664185421,14182.91028194999,161.92055996999989,54877.27845528001 2022-09-26,09:43:43.000,269,11026922,-795,0,1664185422,14182.896809329999,161.89236345000245,54877.36230072 2022-09-26,09:43:44.000,269,11026906,-795,0,1664185423,14182.903545639994,161.84301953999966,54877.3902492 2022-09-26,09:43:45.000,269,11026920,-795,0,1664185424,14182.896809329999,161.85006866999902,54877.34133936 2022-09-26,09:43:46.000,269,11026892,-795,0,1664185425,14182.802500989994,161.8007247600035,54877.2854424 2022-09-26,09:43:47.000,269,11026902,-795,0,1664185426,14182.782292059994,161.7866265000048,54877.2854424 2022-09-26,09:43:48.000,269,11026920,-795,0,1664185427,14182.762083129994,161.75842998000007,54877.24351968 2022-09-26,09:43:49.000,269,11026904,-795,0,1664185428,14182.755346819999,161.69498780999857,54877.306403760005 2022-09-26,09:43:50.000,269,11026919,-795,0,1664185429,14182.762083129994,161.65974216000177,54877.29242952 2022-09-26,09:43:51.000,269,11026932,-795,0,1664185430,14182.687983719989,161.61039824999898,54877.36230072 2022-09-26,09:43:52.000,269,11026898,-795,0,1664185431,14182.721665269994,161.54695608000475,54877.27146816 2022-09-26,09:43:53.000,269,11026930,-795,0,1664185432,14182.634093239998,161.5540052100041,54877.32736512001 2022-09-26,09:43:54.000,269,11026925,-795,0,1664185433,14182.580202759993,161.4623665199979,54877.31339088 2022-09-26,09:43:55.000,269,11026928,-795,0,1664185434,14182.580202759993,161.4271208700011,54877.27845528001 2022-09-26,09:43:56.000,269,11026928,-795,0,1664185435,14182.539784899993,161.405973480003,54877.355313600005 2022-09-26,09:43:57.000,269,11026905,-795,0,1664185436,14182.499367039993,161.41302261000237,54877.27146816 2022-09-26,09:43:58.000,269,11026886,-795,0,1664185437,14182.445476560002,161.36367869999958,54877.29242952 2022-09-26,09:43:59.000,269,11026908,-795,0,1664185438,14182.432003939997,161.33548218000215,54877.320378 2022-09-26,09:44:00.000,269,11026932,-795,0,1664185439,14182.418531319992,161.30023652999807,54877.36230072 2022-09-26,09:44:01.000,269,11026917,-795,0,1664185440,14182.378113459992,161.3072856600047,54877.320378 2022-09-26,09:44:02.000,269,11026926,-795,0,1664185441,14182.317486669992,161.27908914,54877.34832648001 2022-09-26,09:44:03.000,269,11026963,-795,0,1664185442,14182.256859879992,161.26499088000128,54877.257493920006 2022-09-26,09:44:04.000,269,11026948,-795,0,1664185443,14182.263596190001,161.26499088000128,54877.26448104 2022-09-26,09:44:05.000,269,11026926,-795,0,1664185444,14182.149078919996,161.26499088000128,54877.20159696001 2022-09-26,09:44:06.000,269,11026938,-795,0,1664185445,14182.162551540001,161.27908914,54877.26448104 2022-09-26,09:44:07.000,269,11026917,-795,0,1664185446,14182.223178330001,161.25794175000192,54877.34832648001 2022-09-26,09:44:08.000,269,11026918,-795,0,1664185447,14182.270332499997,161.25794175000192,54877.32736512001 2022-09-26,09:44:09.000,269,11026975,-795,0,1664185448,14182.229914639996,161.27908914,54877.306403760005 2022-09-26,09:44:10.000,269,11026901,-795,0,1664185449,14182.256859879992,161.29318739999871,54877.320378 2022-09-26,09:44:11.000,269,11026887,-795,0,1664185450,14182.209705709996,161.25794175000192,54877.25050680001 2022-09-26,09:44:12.000,269,11026914,-795,0,1664185451,14182.209705709996,161.3072856600047,54877.26448104 2022-09-26,09:44:13.000,269,11026908,-795,0,1664185452,14182.209705709996,161.3072856600047,54877.26448104 2022-09-26,09:44:14.000,269,11026943,-795,0,1664185453,14182.216442019992,161.29318739999871,54877.2854424 2022-09-26,09:44:15.000,269,11026913,-795,0,1664185454,14182.304014050002,161.31433479000407,54877.320378 2022-09-26,09:44:16.000,269,11026902,-795,0,1664185455,14182.270332499997,161.3284330500028,54877.34832648001 2022-09-26,09:44:17.000,269,11026907,-795,0,1664185456,14182.250123569997,161.33548218000215,54877.32736512001 2022-09-26,09:44:18.000,269,11026914,-795,0,1664185457,14182.256859879992,161.34958044000086,54877.32736512001 2022-09-26,09:44:19.000,269,11026927,-795,0,1664185458,14182.250123569997,161.37072782999894,54877.19460984 2022-09-26,09:44:20.000,269,11026930,-795,0,1664185459,14182.256859879992,161.39892435000365,54877.29242952 2022-09-26,09:44:21.000,269,11026928,-795,0,1664185460,14182.256859879992,161.39892435000365,54877.20858408001 2022-09-26,09:44:22.000,269,11026934,-795,0,1664185461,14182.263596190001,161.37072782999894,54877.26448104 2022-09-26,09:44:23.000,269,11026907,-795,0,1664185462,14182.304014050002,161.3918752200043,54877.31339088 2022-09-26,09:44:24.000,269,11026926,-795,0,1664185463,14182.304014050002,161.3777769599983,54877.29941664001 2022-09-26,09:44:25.000,269,11026951,-795,0,1664185464,14182.290541429997,161.4412191299998,54877.355313600005 2022-09-26,09:44:26.000,269,11026910,-795,0,1664185465,14182.283805120001,161.38482608999766,54877.257493920006 2022-09-26,09:44:27.000,269,11026891,-795,0,1664185466,14182.317486669992,161.3284330500028,54877.29242952 2022-09-26,09:44:28.000,269,11026921,-795,0,1664185467,14182.304014050002,161.29318739999871,54877.33435224 2022-09-26,09:44:29.000,269,11026922,-795,0,1664185468,14182.250123569997,161.3072856600047,54877.187622720005 2022-09-26,09:44:30.000,269,11026915,-795,0,1664185469,14182.277068809992,161.27204001000064,54877.29941664001 2022-09-26,09:44:31.000,269,11026912,-795,0,1664185470,14182.297277739992,161.22974523000448,54877.39723632001 2022-09-26,09:44:32.000,269,11026919,-795,0,1664185471,14182.310750359997,161.22269609999785,54877.37627496001 2022-09-26,09:44:33.000,269,11026923,-795,0,1664185472,14182.351168219997,161.2156469699985,54877.404223440004 2022-09-26,09:44:34.000,269,11026856,-795,0,1664185473,14182.283805120001,161.17335219000233,54877.29242952 2022-09-26,09:44:35.000,269,11026888,-795,0,1664185474,14182.304014050002,161.11695915000018,54877.2854424 2022-09-26,09:44:36.000,269,11026943,-795,0,1664185475,14182.223178330001,161.0958117600021,54877.33435224 2022-09-26,09:44:37.000,269,11026954,-795,0,1664185476,14182.223178330001,161.02532046000124,54877.34832648001 2022-09-26,09:44:38.000,269,11026932,-795,0,1664185477,14182.182760470001,161.00417307000316,54877.320378 2022-09-26,09:44:39.000,269,11026947,-795,0,1664185478,14182.142342610001,161.00417307000316,54877.31339088 2022-09-26,09:44:40.000,269,11026893,-795,0,1664185479,14182.209705709996,160.96187828999973,54877.43915904 2022-09-26,09:44:41.000,269,11026882,-795,0,1664185480,14182.182760470001,160.92663264000294,54877.36928784001 2022-09-26,09:44:42.000,269,11026893,-795,0,1664185481,14182.12213368,160.8702396000008,54877.34133936 2022-09-26,09:44:43.000,269,11026896,-795,0,1664185482,14182.088452129996,160.8843378599995,54877.2854424 2022-09-26,09:44:44.000,269,11026896,-795,0,1664185483,14182.05477057999,160.86319047000143,54877.38326208 2022-09-26,09:44:45.000,269,11026927,-795,0,1664185484,14182.06150689,160.8490922100027,54877.320378 2022-09-26,09:44:46.000,269,11026922,-795,0,1664185485,14182.068243199996,160.82794482000463,54877.39723632001 2022-09-26,09:44:47.000,269,11026911,-795,0,1664185486,14182.08171582,160.820895689998,54877.39723632001 2022-09-26,09:44:48.000,269,11026878,-795,0,1664185487,14182.108661059996,160.80679742999928,54877.36230072 2022-09-26,09:44:49.000,269,11026917,-795,0,1664185488,14182.074979509991,160.79974829999992,54877.32736512001 2022-09-26,09:44:50.000,269,11026895,-795,0,1664185489,14182.03456164999,160.77155178000248,54877.36230072 2022-09-26,09:44:51.000,269,11026929,-795,0,1664185490,14182.048034269996,160.79269917000056,54877.22255832 2022-09-26,09:44:52.000,269,11026928,-795,0,1664185491,14182.05477057999,160.7856500400012,54877.306403760005 2022-09-26,09:44:53.000,269,11026918,-795,0,1664185492,14182.08171582,160.79974829999992,54877.31339088 2022-09-26,09:44:54.000,269,11026916,-795,0,1664185493,14181.98067117,160.82794482000463,54877.187622720005 2022-09-26,09:44:55.000,269,11026885,-795,0,1664185494,14182.08171582,160.820895689998,54877.31339088 2022-09-26,09:44:56.000,269,11026942,-795,0,1664185495,14182.088452129996,160.85614134000207,54877.27146816 2022-09-26,09:44:57.000,269,11026883,-795,0,1664185496,14182.06150689,160.85614134000207,54877.27146816 2022-09-26,09:44:58.000,269,11026896,-795,0,1664185497,14182.08171582,160.8843378599995,54877.257493920006 2022-09-26,09:44:59.000,269,11026907,-795,0,1664185498,14182.095188439991,160.8843378599995,54877.18063560001 2022-09-26,09:45:00.000,269,11026899,-795,0,1664185499,14182.176024159991,160.9336817700023,54877.27146816 2022-09-26,09:45:01.000,269,11026908,-795,0,1664185500,14182.162551540001,160.95482916000037,54877.32736512001 2022-09-26,09:45:02.000,269,11026860,-795,0,1664185501,14182.155815229991,160.99007481000444,54877.34133936 2022-09-26,09:45:03.000,269,11026913,-795,0,1664185502,14182.223178330001,160.95482916000037,54877.29941664001 2022-09-26,09:45:04.000,269,11026878,-795,0,1664185503,14182.236650949992,161.00417307000316,54877.3902492 2022-09-26,09:45:05.000,269,11026882,-795,0,1664185504,14182.270332499997,161.0323695900006,54877.32736512001 2022-09-26,09:45:06.000,269,11026926,-795,0,1664185505,14182.283805120001,161.01827133000188,54877.19460984 2022-09-26,09:45:07.000,269,11026925,-795,0,1664185506,14182.297277739992,161.08876263000275,54877.22954544001 2022-09-26,09:45:08.000,269,11026940,-795,0,1664185507,14182.364640840002,161.10991002000083,54877.27845528001 2022-09-26,09:45:09.000,269,11026911,-795,0,1664185508,14182.425267630002,161.10286089000147,54877.34832648001 2022-09-26,09:45:10.000,269,11026926,-795,0,1664185509,14182.405058700002,161.1310574099989,54877.32736512001 2022-09-26,09:45:11.000,269,11026872,-795,0,1664185510,14182.425267630002,161.1310574099989,54877.306403760005 2022-09-26,09:45:12.000,269,11026895,-795,0,1664185511,14182.485894420002,161.16630306000297,54877.43915904 2022-09-26,09:45:13.000,269,11026874,-795,0,1664185512,14182.566730139988,161.17335219000233,54877.49505600001 2022-09-26,09:45:14.000,269,11026839,-795,0,1664185513,14182.566730139988,161.20154870999977,54877.41121056 2022-09-26,09:45:15.000,269,11026870,-795,0,1664185514,14182.634093239998,161.25089262000256,54877.43915904 2022-09-26,09:45:16.000,269,11026890,-795,0,1664185515,14182.681247409993,161.29318739999871,54877.45313328 2022-09-26,09:45:17.000,269,11026911,-795,0,1664185516,14182.667774789988,161.25794175000192,54877.4601204 2022-09-26,09:45:18.000,269,11026920,-795,0,1664185517,14182.674511099998,161.30023652999807,54877.50204312 2022-09-26,09:45:19.000,269,11026952,-795,0,1664185518,14182.735137889998,161.3072856600047,54877.48806888 2022-09-26,09:45:20.000,269,11026913,-795,0,1664185519,14182.721665269994,161.3918752200043,54877.50903024 2022-09-26,09:45:21.000,269,11026916,-795,0,1664185520,14182.735137889998,161.405973480003,54877.44614616001 2022-09-26,09:45:22.000,269,11026926,-795,0,1664185521,14182.748610509989,161.45531738999853,54877.474094640005 2022-09-26,09:45:23.000,269,11026874,-795,0,1664185522,14182.782292059994,161.47646478000388,54877.44614616001 2022-09-26,09:45:24.000,269,11026913,-795,0,1664185523,14182.795764679999,161.53285781999875,54877.4601204 2022-09-26,09:45:25.000,269,11026900,-795,0,1664185524,14182.748610509989,161.54695608000475,54877.36230072 2022-09-26,09:45:26.000,269,11026945,-795,0,1664185525,14182.863127779994,161.57515260000218,54877.50903024 2022-09-26,09:45:27.000,269,11026898,-795,0,1664185526,14182.95743612,161.58220173000154,54877.5299916 2022-09-26,09:45:28.000,269,11026900,-795,0,1664185527,14182.943963499994,161.61744737999834,54877.55095296 2022-09-26,09:45:29.000,269,11026888,-795,0,1664185528,14183.024799219995,161.64564390000305,54877.50204312 2022-09-26,09:45:30.000,269,11026890,-795,0,1664185529,14182.99111766999,161.69498780999857,54877.50903024 2022-09-26,09:45:31.000,269,11026938,-795,0,1664185530,14183.0786897,161.6738404200005,54877.44614616001 2022-09-26,09:45:32.000,269,11026951,-795,0,1664185531,14183.045008149995,161.73023346000264,54877.45313328 2022-09-26,09:45:33.000,269,11026942,-795,0,1664185532,14183.146052799995,161.73023346000264,54877.46710752001 2022-09-26,09:45:34.000,269,11026899,-795,0,1664185533,14183.13931649,161.79367563000415,54877.4601204 2022-09-26,09:45:35.000,269,11026961,-795,0,1664185534,14183.19994328,161.75842998000007,54877.41121056 2022-09-26,09:45:36.000,269,11026892,-795,0,1664185535,14183.26057007,161.79367563000415,54877.49505600001 2022-09-26,09:45:37.000,269,11026950,-795,0,1664185536,14183.32119686,161.80777389000286,54877.49505600001 2022-09-26,09:45:38.000,269,11026910,-795,0,1664185537,14183.314460549991,161.75842998000007,54877.43217192 2022-09-26,09:45:39.000,269,11026911,-795,0,1664185538,14183.381823650001,161.7866265000048,54877.43217192 2022-09-26,09:45:40.000,269,11026898,-795,0,1664185539,14183.408768889996,161.8007247600035,54877.50204312 2022-09-26,09:45:41.000,269,11026893,-795,0,1664185540,14183.489604609997,161.79367563000415,54877.43915904 2022-09-26,09:45:42.000,269,11026924,-795,0,1664185541,14183.455923059992,161.75842998000007,54877.474094640005 2022-09-26,09:45:43.000,269,11026900,-795,0,1664185542,14183.489604609997,161.75842998000007,54877.4601204 2022-09-26,09:45:44.000,269,11026932,-795,0,1664185543,14183.489604609997,161.75842998000007,54877.523004480005 2022-09-26,09:45:45.000,269,11026896,-795,0,1664185544,14183.563704020002,161.69498780999857,54877.50204312 2022-09-26,09:45:46.000,269,11026922,-795,0,1664185545,14183.530022469997,161.70203693999792,54877.523004480005 2022-09-26,09:45:47.000,269,11026873,-795,0,1664185546,14183.577176639992,161.68088954999985,54877.46710752001 2022-09-26,09:45:48.000,269,11026893,-795,0,1664185547,14183.577176639992,161.63154564000433,54877.49505600001 2022-09-26,09:45:49.000,269,11026899,-795,0,1664185548,14183.550231399997,161.61039824999898,54877.44614616001 2022-09-26,09:45:50.000,269,11026882,-795,0,1664185549,14183.590649259997,161.5540052100041,54877.49505600001 2022-09-26,09:45:51.000,269,11026898,-795,0,1664185550,14183.610858189997,161.54695608000475,54877.56492720001 2022-09-26,09:45:52.000,269,11026958,-795,0,1664185551,14183.610858189997,161.48351391000324,54877.55794008 2022-09-26,09:45:53.000,269,11026904,-795,0,1664185552,14183.637803429992,161.47646478000388,54877.54396584001 2022-09-26,09:45:54.000,269,11026911,-795,0,1664185553,14183.590649259997,161.4412191299998,54877.49505600001 2022-09-26,09:45:55.000,269,11026905,-795,0,1664185554,14183.610858189997,161.42007174000173,54877.474094640005 2022-09-26,09:45:56.000,269,11026950,-795,0,1664185555,14183.556967709992,161.3918752200043,54877.4601204 2022-09-26,09:45:57.000,269,11026934,-795,0,1664185556,14183.543495090002,161.31433479000407,54877.523004480005 2022-09-26,09:45:58.000,269,11026945,-795,0,1664185557,14183.563704020002,161.31433479000407,54877.48806888 2022-09-26,09:45:59.000,269,11026895,-795,0,1664185558,14183.550231399997,161.28613826999936,54877.57890144 2022-09-26,09:46:00.000,269,11026903,-795,0,1664185559,14183.550231399997,161.25794175000192,54877.57890144 2022-09-26,09:46:01.000,269,11026916,-795,0,1664185560,14183.523286160002,161.25089262000256,54877.53697872001 2022-09-26,09:46:02.000,269,11026897,-795,0,1664185561,14183.509813539997,161.22269609999785,54877.49505600001 2022-09-26,09:46:03.000,269,11026947,-795,0,1664185562,14183.449186749996,161.1944995800004,54877.44614616001 2022-09-26,09:46:04.000,269,11026919,-795,0,1664185563,14183.455923059992,161.18745045000105,54877.44614616001 2022-09-26,09:46:05.000,269,11026948,-795,0,1664185564,14183.415505199991,161.16630306000297,54877.48806888 2022-09-26,09:46:06.000,269,11026927,-795,0,1664185565,14183.34140579,161.1451556700049,54877.355313600005 2022-09-26,09:46:07.000,269,11026905,-795,0,1664185566,14183.334669479991,161.0958117600021,54877.39723632001 2022-09-26,09:46:08.000,269,11026892,-795,0,1664185567,14183.32119686,161.10991002000083,54877.39723632001 2022-09-26,09:46:09.000,269,11026954,-795,0,1664185568,14183.381823650001,161.0958117600021,54877.523004480005 2022-09-26,09:46:10.000,269,11026895,-795,0,1664185569,14183.348142099996,161.0323695900006,54877.48806888 2022-09-26,09:46:11.000,269,11026921,-795,0,1664185570,14183.314460549991,161.04646784999932,54877.3902492 2022-09-26,09:46:12.000,269,11026906,-795,0,1664185571,14183.32119686,161.06761524000467,54877.43915904 2022-09-26,09:46:13.000,269,11026924,-795,0,1664185572,14183.307724239996,161.01827133000188,54877.44614616001 2022-09-26,09:46:14.000,269,11026924,-795,0,1664185573,14183.287515309996,161.0323695900006,54877.4601204 2022-09-26,09:46:15.000,269,11026932,-795,0,1664185574,14183.327933169996,161.01122220000252,54877.46710752001 2022-09-26,09:46:16.000,269,11026908,-795,0,1664185575,14183.280779,161.01827133000188,54877.37627496001 2022-09-26,09:46:17.000,269,11026925,-795,0,1664185576,14183.32119686,160.9971239400038,54877.48108176 2022-09-26,09:46:18.000,269,11026937,-795,0,1664185577,14183.25383375999,161.00417307000316,54877.43217192 2022-09-26,09:46:19.000,269,11026884,-795,0,1664185578,14183.267306379996,160.97597654999845,54877.36230072 2022-09-26,09:46:20.000,269,11026861,-795,0,1664185579,14183.27404268999,161.01827133000188,54877.38326208 2022-09-26,09:46:21.000,269,11026927,-795,0,1664185580,14183.26057007,161.01827133000188,54877.34832648001 2022-09-26,09:46:22.000,269,11026908,-795,0,1664185581,14183.24036114,161.0323695900006,54877.36928784001 2022-09-26,09:46:23.000,269,11026915,-795,0,1664185582,14183.30098793,161.03941871999996,54877.41121056 2022-09-26,09:46:24.000,269,11026901,-795,0,1664185583,14183.247097449996,161.01827133000188,54877.36928784001 2022-09-26,09:46:25.000,269,11026906,-795,0,1664185584,14183.334669479991,161.05351697999868,54877.48806888 2022-09-26,09:46:26.000,269,11026839,-795,0,1664185585,14183.280779,161.06056610999804,54877.39723632001 2022-09-26,09:46:27.000,269,11026901,-795,0,1664185586,14183.30098793,161.05351697999868,54877.41121056 2022-09-26,09:46:28.000,269,11026925,-795,0,1664185587,14183.27404268999,161.10286089000147,54877.38326208 2022-09-26,09:46:29.000,269,11026925,-795,0,1664185588,14183.30098793,161.0817135000034,54877.41819768001 2022-09-26,09:46:30.000,269,11026918,-795,0,1664185589,14183.32119686,161.13810653999826,54877.45313328 2022-09-26,09:46:31.000,269,11026914,-795,0,1664185590,14183.307724239996,161.13810653999826,54877.45313328 2022-09-26,09:46:32.000,269,11026926,-795,0,1664185591,14183.287515309996,161.13810653999826,54877.45313328 2022-09-26,09:46:33.000,269,11026901,-795,0,1664185592,14183.314460549991,161.13810653999826,54877.474094640005 2022-09-26,09:46:34.000,269,11026963,-795,0,1664185593,14183.294251619991,161.17335219000233,54877.41819768001 2022-09-26,09:46:35.000,269,11026899,-795,0,1664185594,14183.307724239996,161.18745045000105,54877.41121056 2022-09-26,09:46:36.000,269,11026977,-795,0,1664185595,14183.280779,161.20859783999913,54877.34832648001 2022-09-26,09:46:37.000,269,11026916,-795,0,1664185596,14183.307724239996,161.23679436000384,54877.38326208 2022-09-26,09:46:38.000,269,11026898,-795,0,1664185597,14183.294251619991,161.22269609999785,54877.41121056 2022-09-26,09:46:39.000,269,11026879,-795,0,1664185598,14183.32119686,161.26499088000128,54877.41121056 2022-09-26,09:46:40.000,269,11026917,-795,0,1664185599,14183.334669479991,161.25089262000256,54877.425184800006 2022-09-26,09:46:41.000,269,11026894,-795,0,1664185600,14183.354878409991,161.2438434900032,54877.43915904 2022-09-26,09:46:42.000,269,11026921,-795,0,1664185601,14183.348142099996,161.27204001000064,54877.41819768001 2022-09-26,09:46:43.000,269,11026926,-795,0,1664185602,14183.361614720001,161.28613826999936,54877.39723632001 2022-09-26,09:46:44.000,269,11026917,-795,0,1664185603,14183.314460549991,161.29318739999871,54877.355313600005 2022-09-26,09:46:45.000,269,11026926,-795,0,1664185604,14183.34140579,161.32138392000343,54877.36928784001 2022-09-26,09:46:46.000,269,11026861,-795,0,1664185605,14183.314460549991,161.35662957000022,54877.44614616001 2022-09-26,09:46:47.000,269,11026912,-795,0,1664185606,14183.381823650001,161.3918752200043,54877.425184800006 2022-09-26,09:46:48.000,269,11026886,-795,0,1664185607,14183.395296269991,161.3777769599983,54877.46710752001 2022-09-26,09:46:49.000,269,11026950,-795,0,1664185608,14183.408768889996,161.405973480003,54877.41121056 2022-09-26,09:46:50.000,269,11026902,-795,0,1664185609,14183.449186749996,161.43417000000045,54877.41121056 2022-09-26,09:46:51.000,269,11026918,-795,0,1664185610,14183.422241510001,161.46941565000452,54877.34832648001 2022-09-26,09:46:52.000,269,11026883,-795,0,1664185611,14183.408768889996,161.45531738999853,54877.37627496001 2022-09-26,09:46:53.000,269,11026930,-795,0,1664185612,14183.435714129992,161.47646478000388,54877.3902492 2022-09-26,09:46:54.000,269,11026907,-795,0,1664185613,14183.428977819996,161.48351391000324,54877.43217192 2022-09-26,09:46:55.000,269,11026934,-795,0,1664185614,14183.462659370001,161.49761217000196,54877.4601204 2022-09-26,09:46:56.000,269,11026915,-795,0,1664185615,14183.503077230002,161.53285781999875,54877.49505600001 2022-09-26,09:46:57.000,269,11026906,-795,0,1664185616,14183.503077230002,161.5399069499981,54877.49505600001 2022-09-26,09:46:58.000,269,11026928,-795,0,1664185617,14183.550231399997,161.56810347000282,54877.425184800006 2022-09-26,09:46:59.000,269,11026931,-795,0,1664185618,14183.523286160002,161.61039824999898,54877.34133936 2022-09-26,09:47:00.000,269,11026907,-795,0,1664185619,14183.550231399997,161.5892508600009,54877.44614616001 2022-09-26,09:47:01.000,269,11026943,-795,0,1664185620,14183.543495090002,161.61744737999834,54877.425184800006 2022-09-26,09:47:02.000,269,11026933,-795,0,1664185621,14183.570440329997,161.6244965099977,54877.46710752001 2022-09-26,09:47:03.000,269,11026896,-795,0,1664185622,14183.624330810002,161.6385947700037,54877.474094640005 2022-09-26,09:47:04.000,269,11026890,-795,0,1664185623,14183.617594499992,161.6526930300024,54877.48108176 2022-09-26,09:47:05.000,269,11026924,-795,0,1664185624,14183.610858189997,161.70203693999792,54877.4601204 2022-09-26,09:47:06.000,269,11026917,-795,0,1664185625,14183.577176639992,161.68088954999985,54877.45313328 2022-09-26,09:47:07.000,269,11026932,-795,0,1664185626,14183.496340919992,161.73023346000264,54877.36230072 2022-09-26,09:47:08.000,269,11026937,-795,0,1664185627,14183.503077230002,161.74433172000136,54877.34133936 2022-09-26,09:47:09.000,269,11026954,-795,0,1664185628,14183.516549849992,161.74433172000136,54877.32736512001 2022-09-26,09:47:10.000,269,11026885,-795,0,1664185629,14183.556967709992,161.76547910999943,54877.474094640005 2022-09-26,09:47:11.000,269,11026953,-795,0,1664185630,14183.577176639992,161.74433172000136,54877.45313328 2022-09-26,09:47:12.000,269,11026945,-795,0,1664185631,14183.583912950002,161.81482302000222,54877.523004480005 2022-09-26,09:47:13.000,269,11026898,-795,0,1664185632,14183.604121880002,161.80777389000286,54877.50903024 2022-09-26,09:47:14.000,269,11026876,-795,0,1664185633,14183.583912950002,161.85711779999838,54877.46710752001 2022-09-26,09:47:15.000,269,11026887,-795,0,1664185634,14183.583912950002,161.84301953999966,54877.34832648001 2022-09-26,09:47:16.000,269,11026905,-795,0,1664185635,14183.597385569992,161.89236345000245,54877.48108176 2022-09-26,09:47:17.000,269,11026920,-795,0,1664185636,14183.624330810002,161.90646171000117,54877.49505600001 2022-09-26,09:47:18.000,269,11026919,-795,0,1664185637,14183.577176639992,161.94170735999796,54877.50204312 2022-09-26,09:47:19.000,269,11026889,-795,0,1664185638,14183.610858189997,161.96285475000332,54877.49505600001 2022-09-26,09:47:20.000,269,11026873,-795,0,1664185639,14183.583912950002,161.9840021400014,54877.50903024 2022-09-26,09:47:21.000,269,11026905,-795,0,1664185640,14183.617594499992,162.0192477899982,54877.523004480005 2022-09-26,09:47:22.000,269,11026921,-795,0,1664185641,14183.583912950002,162.0474443100029,54877.43217192 2022-09-26,09:47:23.000,269,11026887,-795,0,1664185642,14183.644539740002,162.05449344000226,54877.41819768001 2022-09-26,09:47:24.000,269,11026881,-795,0,1664185643,14183.644539740002,162.09678821999842,54877.474094640005 2022-09-26,09:47:25.000,269,11026895,-795,0,1664185644,14183.590649259997,162.09678821999842,54877.236532560004 2022-09-26,09:47:26.000,269,11026904,-795,0,1664185645,14183.691693909997,162.1320338700025,54877.44614616001 2022-09-26,09:47:27.000,269,11026927,-795,0,1664185646,14183.745584390002,162.16023038999992,54877.474094640005 2022-09-26,09:47:28.000,269,11026935,-795,0,1664185647,14183.759057009993,162.1461321300012,54877.50204312 2022-09-26,09:47:29.000,269,11026904,-795,0,1664185648,14183.752320699998,162.15318126000057,54877.53697872001 2022-09-26,09:47:30.000,269,11026906,-795,0,1664185649,14183.792738559998,162.18842691000464,54877.51601736001 2022-09-26,09:47:31.000,269,11026932,-795,0,1664185650,14183.752320699998,162.16727951999928,54877.46710752001 2022-09-26,09:47:32.000,269,11026923,-795,0,1664185651,14183.725375460002,162.15318126000057,54877.474094640005 2022-09-26,09:47:33.000,269,11026903,-795,0,1664185652,14183.759057009993,162.12498474000313,54877.48806888 2022-09-26,09:47:34.000,269,11026885,-795,0,1664185653,14183.772529629998,162.15318126000057,54877.49505600001 2022-09-26,09:47:35.000,269,11026886,-795,0,1664185654,14183.812947489998,162.11793561000377,54877.53697872001 2022-09-26,09:47:36.000,269,11026898,-795,0,1664185655,14183.806211179988,162.1108864800044,54877.56492720001 2022-09-26,09:47:37.000,269,11026897,-795,0,1664185656,14183.833156419998,162.06859170000098,54877.571914320004 2022-09-26,09:47:38.000,269,11026910,-795,0,1664185657,14183.819683799993,162.06154257000162,54877.54396584001 2022-09-26,09:47:39.000,269,11026906,-795,0,1664185658,14183.839892729993,162.06859170000098,54877.50204312 2022-09-26,09:47:40.000,269,11026930,-795,0,1664185659,14183.806211179988,162.06154257000162,54877.46710752001 2022-09-26,09:47:41.000,269,11026921,-795,0,1664185660,14183.765793320003,162.04039518000354,54877.45313328 2022-09-26,09:47:42.000,269,11026882,-795,0,1664185661,14183.786002249988,162.0192477899982,54877.355313600005 2022-09-26,09:47:43.000,269,11026886,-795,0,1664185662,14183.806211179988,162.00514952999947,54877.49505600001 2022-09-26,09:47:44.000,269,11026862,-795,0,1664185663,14183.839892729993,161.95580562000396,54877.43217192 2022-09-26,09:47:45.000,269,11026900,-795,0,1664185664,14183.853365349998,161.9346582299986,54877.46710752001 2022-09-26,09:47:46.000,269,11026851,-795,0,1664185665,14183.860101659993,161.92055996999989,54877.474094640005 2022-09-26,09:47:47.000,269,11026889,-795,0,1664185666,14183.913992139998,161.8994125800018,54877.46710752001 2022-09-26,09:47:48.000,269,11026857,-795,0,1664185667,14183.880310589993,161.87826519000373,54877.404223440004 2022-09-26,09:47:49.000,269,11026938,-795,0,1664185668,14183.866837969988,161.84301953999966,54877.41121056 2022-09-26,09:47:50.000,269,11026915,-795,0,1664185669,14183.819683799993,161.77957736999815,54877.425184800006 2022-09-26,09:47:51.000,269,11026904,-795,0,1664185670,14183.893783209998,161.76547910999943,54877.41819768001 2022-09-26,09:47:52.000,269,11026929,-795,0,1664185671,14183.860101659993,161.73023346000264,54877.425184800006 2022-09-26,09:47:53.000,269,11026902,-795,0,1664185672,14183.860101659993,161.69498780999857,54877.46710752001 2022-09-26,09:47:54.000,269,11026928,-795,0,1664185673,14183.772529629998,161.65974216000177,54877.474094640005 2022-09-26,09:47:55.000,269,11026906,-795,0,1664185674,14183.792738559998,161.65974216000177,54877.36928784001 2022-09-26,09:47:56.000,269,11026864,-795,0,1664185675,14183.759057009993,161.64564390000305,54877.355313600005 2022-09-26,09:47:57.000,269,11026889,-795,0,1664185676,14183.765793320003,161.58220173000154,54877.39723632001 2022-09-26,09:47:58.000,269,11026933,-795,0,1664185677,14183.732111769998,161.53285781999875,54877.37627496001 2022-09-26,09:47:59.000,269,11026905,-795,0,1664185678,14183.759057009993,161.5258086899994,54877.48108176 2022-09-26,09:48:00.000,269,11026901,-795,0,1664185679,14183.779265939993,161.51171043000068,54877.48806888 2022-09-26,09:48:01.000,269,11026891,-795,0,1664185680,14183.779265939993,161.51875956000003,54877.474094640005 2022-09-26,09:48:02.000,269,11026922,-795,0,1664185681,14183.765793320003,161.4905630400026,54877.43915904 2022-09-26,09:48:03.000,269,11026910,-795,0,1664185682,14183.765793320003,161.48351391000324,54877.4601204 2022-09-26,09:48:04.000,269,11026885,-795,0,1664185683,14183.738848079993,161.45531738999853,54877.425184800006 2022-09-26,09:48:05.000,269,11026958,-795,0,1664185684,14183.765793320003,161.46941565000452,54877.4601204 2022-09-26,09:48:06.000,269,11026910,-795,0,1664185685,14183.765793320003,161.43417000000045,54877.48806888 2022-09-26,09:48:07.000,269,11026894,-795,0,1664185686,14183.698430219993,161.3918752200043,54877.39723632001 2022-09-26,09:48:08.000,269,11026897,-795,0,1664185687,14183.725375460002,161.3777769599983,54877.43915904 2022-09-26,09:48:09.000,269,11026882,-795,0,1664185688,14183.664748670002,161.36367869999958,54877.37627496001 2022-09-26,09:48:10.000,269,11026861,-795,0,1664185689,14183.651276049997,161.33548218000215,54877.27146816 2022-09-26,09:48:11.000,269,11026943,-795,0,1664185690,14183.684957600002,161.33548218000215,54877.320378 2022-09-26,09:48:12.000,269,11026885,-795,0,1664185691,14183.691693909997,161.29318739999871,54877.355313600005 2022-09-26,09:48:13.000,269,11026928,-795,0,1664185692,14183.684957600002,161.29318739999871,54877.37627496001 2022-09-26,09:48:14.000,269,11026911,-795,0,1664185693,14183.671484979997,161.25794175000192,54877.320378 2022-09-26,09:48:15.000,269,11026918,-795,0,1664185694,14183.644539740002,161.20859783999913,54877.38326208 2022-09-26,09:48:16.000,269,11026916,-795,0,1664185695,14183.658012359992,161.15925393000362,54877.37627496001 2022-09-26,09:48:17.000,269,11026922,-795,0,1664185696,14183.664748670002,161.15220480000426,54877.36928784001 2022-09-26,09:48:18.000,269,11026914,-795,0,1664185697,14183.556967709992,161.10991002000083,54877.22954544001 2022-09-26,09:48:19.000,269,11026941,-795,0,1664185698,14183.563704020002,161.13810653999826,54877.29242952 2022-09-26,09:48:20.000,269,11026918,-795,0,1664185699,14183.516549849992,161.0817135000034,54877.29941664001 2022-09-26,09:48:21.000,269,11026906,-795,0,1664185700,14183.509813539997,161.06761524000467,54877.27146816 2022-09-26,09:48:22.000,269,11026899,-795,0,1664185701,14183.523286160002,161.01827133000188,54877.22954544001 2022-09-26,09:48:23.000,269,11026955,-795,0,1664185702,14183.482868300001,161.01827133000188,54877.2854424 2022-09-26,09:48:24.000,269,11026916,-795,0,1664185703,14183.482868300001,161.00417307000316,54877.27146816 2022-09-26,09:48:25.000,269,11026936,-795,0,1664185704,14183.462659370001,160.9830256799978,54877.26448104 2022-09-26,09:48:26.000,269,11026914,-795,0,1664185705,14183.435714129992,160.95482916000037,54877.20858408001 2022-09-26,09:48:27.000,269,11026920,-795,0,1664185706,14183.388559959996,160.9689274199991,54877.13172576001 2022-09-26,09:48:28.000,269,11026947,-795,0,1664185707,14183.422241510001,160.91253438000422,54877.20159696001 2022-09-26,09:48:29.000,269,11026946,-795,0,1664185708,14183.388559959996,160.87728873000015,54877.18063560001 2022-09-26,09:48:30.000,269,11026925,-795,0,1664185709,14183.388559959996,160.8490922100027,54877.15268712 2022-09-26,09:48:31.000,269,11026909,-795,0,1664185710,14183.348142099996,160.86319047000143,54877.18063560001 2022-09-26,09:48:32.000,269,11026903,-795,0,1664185711,14183.395296269991,160.80679742999928,54877.18063560001 2022-09-26,09:48:33.000,269,11026914,-795,0,1664185712,14183.348142099996,160.820895689998,54877.22255832 2022-09-26,09:48:34.000,269,11026911,-795,0,1664185713,14183.327933169996,160.79269917000056,54877.17364848 2022-09-26,09:48:35.000,269,11026935,-795,0,1664185714,14183.307724239996,160.80679742999928,54877.138712880005 2022-09-26,09:48:36.000,269,11026919,-795,0,1664185715,14183.327933169996,160.7856500400012,54877.15268712 2022-09-26,09:48:37.000,269,11026940,-795,0,1664185716,14183.30098793,160.77860091000184,54877.13172576001 2022-09-26,09:48:38.000,269,11026891,-795,0,1664185717,14183.27404268999,160.76450265000312,54877.08281592001 2022-09-26,09:48:39.000,269,11026915,-795,0,1664185718,14183.267306379996,160.74335525999777,54877.18063560001 2022-09-26,09:48:40.000,269,11026944,-795,0,1664185719,14183.25383375999,160.74335525999777,54877.187622720005 2022-09-26,09:48:41.000,269,11026882,-795,0,1664185720,14183.25383375999,160.74335525999777,54877.19460984 2022-09-26,09:48:42.000,269,11026913,-795,0,1664185721,14183.22015221,160.72925699999905,54877.08281592001 2022-09-26,09:48:43.000,269,11026907,-795,0,1664185722,14183.186470659995,160.75745352000376,54877.10377728 2022-09-26,09:48:44.000,269,11026922,-795,0,1664185723,14183.15952542,160.77155178000248,54877.089803040006 2022-09-26,09:48:45.000,269,11026885,-795,0,1664185724,14183.19994328,160.75745352000376,54877.08281592001 2022-09-26,09:48:46.000,269,11026919,-795,0,1664185725,14183.13931649,160.7856500400012,54877.09679016 2022-09-26,09:48:47.000,269,11026941,-795,0,1664185726,14183.19320696999,160.76450265000312,54877.138712880005 2022-09-26,09:48:48.000,269,11026923,-795,0,1664185727,14183.166261729995,160.76450265000312,54877.11076440001 2022-09-26,09:48:49.000,269,11026919,-795,0,1664185728,14183.17973435,160.74335525999777,54877.11076440001 2022-09-26,09:48:50.000,269,11026827,-795,0,1664185729,14183.11910756,160.77155178000248,54877.08281592001 2022-09-26,09:48:51.000,269,11026941,-795,0,1664185730,14183.105634939995,160.79269917000056,54877.06185456001 2022-09-26,09:48:52.000,269,11026971,-795,0,1664185731,14183.085426009995,160.80679742999928,54877.09679016 2022-09-26,09:48:53.000,269,11026943,-795,0,1664185732,14183.11237124999,160.834993950004,54877.0758288 2022-09-26,09:48:54.000,269,11026935,-795,0,1664185733,14183.07195338999,160.80679742999928,54877.0758288 2022-09-26,09:48:55.000,269,11026938,-795,0,1664185734,14183.085426009995,160.79974829999992,54877.068841680004 2022-09-26,09:48:56.000,269,11026947,-795,0,1664185735,14183.065217079995,160.820895689998,54877.089803040006 2022-09-26,09:48:57.000,269,11026912,-795,0,1664185736,14183.085426009995,160.834993950004,54877.10377728 2022-09-26,09:48:58.000,269,11026841,-795,0,1664185737,14183.03153552999,160.8843378599995,54876.97800912 2022-09-26,09:48:59.000,269,11026890,-795,0,1664185738,14183.05174445999,160.90548525000486,54876.99897048 2022-09-26,09:49:00.000,269,11026921,-795,0,1664185739,14183.01132659999,161.00417307000316,54877.0059576 2022-09-26,09:49:01.000,269,11026884,-795,0,1664185740,14183.045008149995,161.01122220000252,54877.02691896 2022-09-26,09:49:02.000,269,11026911,-795,0,1664185741,14182.97090873999,161.03941871999996,54877.04788032 2022-09-26,09:49:03.000,269,11026928,-795,0,1664185742,14182.97764505,161.07466437000403,54877.068841680004 2022-09-26,09:49:04.000,269,11026952,-795,0,1664185743,14182.97090873999,161.10991002000083,54877.10377728 2022-09-26,09:49:05.000,269,11026907,-795,0,1664185744,14182.984381359995,161.20154870999977,54877.04788032 2022-09-26,09:49:06.000,269,11026893,-795,0,1664185745,14182.923754569994,161.27204001000064,54877.18063560001 2022-09-26,09:49:07.000,269,11026917,-795,0,1664185746,14182.91028194999,161.29318739999871,54877.08281592001 2022-09-26,09:49:08.000,269,11026951,-795,0,1664185747,14182.89007301999,161.35662957000022,54877.05486744 2022-09-26,09:49:09.000,269,11026934,-795,0,1664185748,14182.876600399999,161.34958044000086,54876.99897048 2022-09-26,09:49:10.000,269,11026925,-795,0,1664185749,14182.815973609999,161.4271208700011,54877.03390608001 2022-09-26,09:49:11.000,269,11026904,-795,0,1664185750,14182.748610509989,161.46941565000452,54876.89416368001 2022-09-26,09:49:12.000,269,11026933,-795,0,1664185751,14182.863127779994,161.4905630400026,54877.04788032 2022-09-26,09:49:13.000,269,11026926,-795,0,1664185752,14182.883336709994,161.5258086899994,54877.09679016 2022-09-26,09:49:14.000,269,11026854,-795,0,1664185753,14182.822709919994,161.56810347000282,54877.019931840005 2022-09-26,09:49:15.000,269,11026904,-795,0,1664185754,14182.876600399999,161.5399069499981,54877.0758288 2022-09-26,09:49:16.000,269,11026936,-795,0,1664185755,14182.876600399999,161.60334911999962,54877.068841680004 2022-09-26,09:49:17.000,269,11026887,-795,0,1664185756,14182.923754569994,161.63154564000433,54877.01294472001 2022-09-26,09:49:18.000,269,11026920,-795,0,1664185757,14182.93049087999,161.6526930300024,54877.019931840005 2022-09-26,09:49:19.000,269,11026928,-795,0,1664185758,14182.97090873999,161.68088954999985,54877.08281592001 2022-09-26,09:49:20.000,269,11026947,-795,0,1664185759,14183.024799219995,161.6738404200005,54877.12473864 2022-09-26,09:49:21.000,269,11026903,-795,0,1664185760,14183.045008149995,161.73023346000264,54877.11775152 2022-09-26,09:49:22.000,269,11026897,-795,0,1664185761,14183.01132659999,161.72318433000328,54876.96403488001 2022-09-26,09:49:23.000,269,11026902,-795,0,1664185762,14183.09889863,161.72318433000328,54876.98499624 2022-09-26,09:49:24.000,269,11026956,-795,0,1664185763,14183.0786897,161.76547910999943,54877.0059576 2022-09-26,09:49:25.000,269,11026911,-795,0,1664185764,14183.105634939995,161.737282590002,54877.03390608001 2022-09-26,09:49:26.000,269,11026915,-795,0,1664185765,14183.05848077,161.7725282399988,54876.901150800004 2022-09-26,09:49:27.000,269,11026943,-795,0,1664185766,14183.186470659995,161.7866265000048,54877.06185456001 2022-09-26,09:49:28.000,269,11026899,-795,0,1664185767,14183.17299803999,161.79367563000415,54877.068841680004 2022-09-26,09:49:29.000,269,11026907,-795,0,1664185768,14183.24036114,161.8007247600035,54877.0059576 2022-09-26,09:49:30.000,269,11026880,-795,0,1664185769,14183.19320696999,161.79367563000415,54877.019931840005 2022-09-26,09:49:31.000,269,11026912,-795,0,1664185770,14183.21341589999,161.75842998000007,54876.99897048 2022-09-26,09:49:32.000,269,11026917,-795,0,1664185771,14183.166261729995,161.7866265000048,54876.922112160006 2022-09-26,09:49:33.000,269,11026912,-795,0,1664185772,14183.25383375999,161.74433172000136,54876.96403488001 2022-09-26,09:49:34.000,269,11026941,-795,0,1664185773,14183.21341589999,161.77957736999815,54877.0059576 2022-09-26,09:49:35.000,269,11026922,-795,0,1664185774,14183.267306379996,161.76547910999943,54876.99897048 2022-09-26,09:49:36.000,269,11026906,-795,0,1664185775,14183.247097449996,161.74433172000136,54877.01294472001 2022-09-26,09:49:37.000,269,11026907,-795,0,1664185776,14183.280779,161.70203693999792,54876.95006064 2022-09-26,09:49:38.000,269,11026905,-795,0,1664185777,14183.247097449996,161.70203693999792,54876.97800912 2022-09-26,09:49:39.000,269,11026932,-795,0,1664185778,14183.23362482999,161.6738404200005,54876.91512504001 2022-09-26,09:49:40.000,269,11026913,-795,0,1664185779,14183.267306379996,161.6738404200005,54876.96403488001 2022-09-26,09:49:41.000,269,11026947,-795,0,1664185780,14183.247097449996,161.6244965099977,54876.95006064 2022-09-26,09:49:42.000,269,11026929,-795,0,1664185781,14183.23362482999,161.63154564000433,54876.95704776 2022-09-26,09:49:43.000,269,11026893,-795,0,1664185782,14183.24036114,161.60334911999962,54876.94307352001 2022-09-26,09:49:44.000,269,11026920,-795,0,1664185783,14183.24036114,161.63154564000433,54876.9360864 2022-09-26,09:49:45.000,269,11026920,-795,0,1664185784,14183.226888519996,161.60334911999962,54877.0059576 2022-09-26,09:49:46.000,269,11026889,-795,0,1664185785,14183.146052799995,161.58220173000154,54876.82429248001 2022-09-26,09:49:47.000,269,11026892,-795,0,1664185786,14183.23362482999,161.59629999000026,54876.87320232001 2022-09-26,09:49:48.000,269,11026891,-795,0,1664185787,14183.19320696999,161.5399069499981,54876.8312796 2022-09-26,09:49:49.000,269,11026926,-795,0,1664185788,14183.23362482999,161.56105434000347,54876.8312796 2022-09-26,09:49:50.000,269,11026890,-795,0,1664185789,14183.13258017999,161.56105434000347,54876.86621520001 2022-09-26,09:49:51.000,269,11026967,-795,0,1664185790,14183.13258017999,161.5258086899994,54876.87320232001 2022-09-26,09:49:52.000,269,11026928,-795,0,1664185791,14183.13931649,161.53285781999875,54876.852240960005 2022-09-26,09:49:53.000,269,11026959,-795,0,1664185792,14183.11910756,161.5399069499981,54876.901150800004 2022-09-26,09:49:54.000,269,11026958,-795,0,1664185793,14183.01132659999,161.56810347000282,54876.81031824 2022-09-26,09:49:55.000,269,11026904,-795,0,1664185794,14183.01132659999,161.56810347000282,54876.79634400001 2022-09-26,09:49:56.000,269,11026905,-795,0,1664185795,14182.99111766999,161.60334911999962,54876.74743416001 2022-09-26,09:49:57.000,269,11026892,-795,0,1664185796,14182.943963499994,161.5892508600009,54876.79634400001 2022-09-26,09:49:58.000,269,11026906,-795,0,1664185797,14182.91028194999,161.57515260000218,54876.83826672 2022-09-26,09:49:59.000,269,11026899,-795,0,1664185798,14182.95743612,161.61039824999898,54876.81730536 2022-09-26,09:50:00.000,269,11026906,-795,0,1664185799,14182.923754569994,161.56810347000282,54876.84525384001 2022-09-26,09:50:01.000,269,11026924,-795,0,1664185800,14182.91701826,161.56810347000282,54876.83826672 2022-09-26,09:50:02.000,269,11026930,-795,0,1664185801,14182.836182539999,161.5399069499981,54876.77538264001 2022-09-26,09:50:03.000,269,11026925,-795,0,1664185802,14182.795764679999,161.5540052100041,54876.77538264001 2022-09-26,09:50:04.000,269,11026918,-795,0,1664185803,14182.714928959998,161.53285781999875,54876.7614084 2022-09-26,09:50:05.000,269,11026943,-795,0,1664185804,14182.661038479993,161.59629999000026,54876.64262736 2022-09-26,09:50:06.000,269,11026921,-795,0,1664185805,14182.681247409993,161.5399069499981,54876.81730536 2022-09-26,09:50:07.000,269,11026908,-795,0,1664185806,14182.667774789988,161.51875956000003,54876.81031824 2022-09-26,09:50:08.000,269,11026921,-795,0,1664185807,14182.620620619993,161.49761217000196,54876.78935688 2022-09-26,09:50:09.000,269,11026924,-795,0,1664185808,14182.586939069988,161.49761217000196,54876.77538264001 2022-09-26,09:50:10.000,269,11026915,-795,0,1664185809,14182.573466449998,161.49761217000196,54876.70551144001 2022-09-26,09:50:11.000,269,11026934,-795,0,1664185810,14182.580202759993,161.57515260000218,54876.67756296001 2022-09-26,09:50:12.000,269,11026890,-795,0,1664185811,14182.445476560002,161.5258086899994,54876.62865312001 2022-09-26,09:50:13.000,269,11026927,-795,0,1664185812,14182.533048589998,161.51171043000068,54876.64961448 2022-09-26,09:50:14.000,269,11026893,-795,0,1664185813,14182.533048589998,161.4905630400026,54876.684550080005 2022-09-26,09:50:15.000,269,11026936,-795,0,1664185814,14182.512839659998,161.49761217000196,54876.57275616 2022-09-26,09:50:16.000,269,11026916,-795,0,1664185815,14182.573466449998,161.4905630400026,54876.6915372 2022-09-26,09:50:17.000,269,11026901,-795,0,1664185816,14182.512839659998,161.49761217000196,54876.71249856 2022-09-26,09:50:18.000,269,11026910,-795,0,1664185817,14182.492630729997,161.45531738999853,54876.621666 2022-09-26,09:50:19.000,269,11026927,-795,0,1664185818,14182.472421799997,161.48351391000324,54876.586730400006 2022-09-26,09:50:20.000,269,11026910,-795,0,1664185819,14182.458949179992,161.45531738999853,54876.57275616 2022-09-26,09:50:21.000,269,11026855,-795,0,1664185820,14182.499367039993,161.4623665199979,54876.57275616 2022-09-26,09:50:22.000,269,11026943,-795,0,1664185821,14182.492630729997,161.43417000000045,54876.586730400006 2022-09-26,09:50:23.000,269,11026913,-795,0,1664185822,14182.519575969993,161.47646478000388,54876.57974328001 2022-09-26,09:50:24.000,269,11026923,-795,0,1664185823,14182.533048589998,161.46941565000452,54876.60070464 2022-09-26,09:50:25.000,269,11026895,-795,0,1664185824,14182.506103350002,161.51875956000003,54876.50288496 2022-09-26,09:50:26.000,269,11026868,-795,0,1664185825,14182.539784899993,161.51875956000003,54876.467949360005 2022-09-26,09:50:27.000,269,11026939,-795,0,1664185826,14182.499367039993,161.5540052100041,54876.45397512 2022-09-26,09:50:28.000,269,11026900,-795,0,1664185827,14182.485894420002,161.57515260000218,54876.467949360005 2022-09-26,09:50:29.000,269,11026907,-795,0,1664185828,14182.485894420002,161.5892508600009,54876.41205240001 2022-09-26,09:50:30.000,269,11026898,-795,0,1664185829,14182.492630729997,161.58220173000154,54876.446988 2022-09-26,09:50:31.000,269,11026874,-795,0,1664185830,14182.533048589998,161.6738404200005,54876.50987208001 2022-09-26,09:50:32.000,269,11026930,-795,0,1664185831,14182.539784899993,161.6879386799992,54876.50987208001 2022-09-26,09:50:33.000,269,11026897,-795,0,1664185832,14182.566730139988,161.74433172000136,54876.5517948 2022-09-26,09:50:34.000,269,11026898,-795,0,1664185833,14182.559993829993,161.72318433000328,54876.45397512 2022-09-26,09:50:35.000,269,11026957,-795,0,1664185834,14182.600411689993,161.80777389000286,54876.46096224001 2022-09-26,09:50:36.000,269,11026934,-795,0,1664185835,14182.600411689993,161.85006866999902,54876.44000088001 2022-09-26,09:50:37.000,269,11026916,-795,0,1664185836,14182.634093239998,161.87121606000437,54876.40506528 2022-09-26,09:50:38.000,269,11026885,-795,0,1664185837,14182.681247409993,161.89236345000245,54876.43301376 2022-09-26,09:50:39.000,269,11026900,-795,0,1664185838,14182.681247409993,161.91351084000053,54876.516859200005 2022-09-26,09:50:40.000,269,11026894,-795,0,1664185839,14182.735137889998,161.92760909999924,54876.49589784 2022-09-26,09:50:41.000,269,11026920,-795,0,1664185840,14182.741874199994,162.01219865999883,54876.52384632 2022-09-26,09:50:42.000,269,11026911,-795,0,1664185841,14182.741874199994,162.0192477899982,54876.419039520006 2022-09-26,09:50:43.000,269,11026892,-795,0,1664185842,14182.755346819999,162.08973908999906,54876.44000088001 2022-09-26,09:50:44.000,269,11026887,-795,0,1664185843,14182.856391469999,162.1320338700025,54876.53083344001 2022-09-26,09:50:45.000,269,11026917,-795,0,1664185844,14182.782292059994,162.1461321300012,54876.53083344001 2022-09-26,09:50:46.000,269,11026967,-795,0,1664185845,14182.815973609999,162.16023038999992,54876.54480768 2022-09-26,09:50:47.000,269,11026898,-795,0,1664185846,14182.856391469999,162.18842691000464,54876.5517948 2022-09-26,09:50:48.000,269,11026885,-795,0,1664185847,14182.876600399999,162.22367256000143,54876.57974328001 2022-09-26,09:50:49.000,269,11026890,-795,0,1664185848,14182.863127779994,162.2448199499995,54876.61467888 2022-09-26,09:50:50.000,269,11026927,-795,0,1664185849,14182.883336709994,162.26596734000486,54876.565769040004 2022-09-26,09:50:51.000,269,11026896,-795,0,1664185850,14182.86986408999,162.25186907999887,54876.57275616 2022-09-26,09:50:52.000,269,11026901,-795,0,1664185851,14182.89007301999,162.28006560000358,54876.50987208001 2022-09-26,09:50:53.000,269,11026922,-795,0,1664185852,14182.86986408999,162.26596734000486,54876.55878192001 2022-09-26,09:50:54.000,269,11026912,-795,0,1664185853,14182.903545639994,162.30121299000166,54876.54480768 2022-09-26,09:50:55.000,269,11026890,-795,0,1664185854,14182.93049087999,162.2941638600023,54876.565769040004 2022-09-26,09:50:56.000,269,11026923,-795,0,1664185855,14182.856391469999,162.30826212000102,54876.50987208001 2022-09-26,09:50:57.000,269,11026904,-795,0,1664185856,14182.883336709994,162.2941638600023,54876.586730400006 2022-09-26,09:50:58.000,269,11026883,-795,0,1664185857,14182.896809329999,162.28006560000358,54876.55878192001 2022-09-26,09:50:59.000,269,11026902,-795,0,1664185858,14182.856391469999,162.30121299000166,54876.49589784 2022-09-26,09:51:00.000,269,11026918,-795,0,1664185859,14182.903545639994,162.31531125000038,54876.50288496 2022-09-26,09:51:01.000,269,11026929,-795,0,1664185860,14182.876600399999,162.32236037999974,54876.45397512 2022-09-26,09:51:02.000,269,11026938,-795,0,1664185861,14182.802500989994,162.26596734000486,54876.419039520006 2022-09-26,09:51:03.000,269,11026882,-795,0,1664185862,14182.84965515999,162.27301647000422,54876.50987208001 2022-09-26,09:51:04.000,269,11026923,-795,0,1664185863,14182.863127779994,162.25186907999887,54876.5517948 2022-09-26,09:51:05.000,269,11026899,-795,0,1664185864,14182.815973609999,162.27301647000422,54876.50987208001 2022-09-26,09:51:06.000,269,11026913,-795,0,1664185865,14182.836182539999,162.25186907999887,54876.4819236 2022-09-26,09:51:07.000,269,11026876,-795,0,1664185866,14182.782292059994,162.26596734000486,54876.42602664 2022-09-26,09:51:08.000,269,11026930,-795,0,1664185867,14182.775555749999,162.2307216900008,54876.52384632 2022-09-26,09:51:09.000,269,11026907,-795,0,1664185868,14182.775555749999,162.2095743000027,54876.48891072001 2022-09-26,09:51:10.000,269,11026912,-795,0,1664185869,14182.775555749999,162.25186907999887,54876.53782056001 2022-09-26,09:51:11.000,269,11026909,-795,0,1664185870,14182.762083129994,162.21662343000207,54876.55878192001 2022-09-26,09:51:12.000,269,11026916,-795,0,1664185871,14182.755346819999,162.2095743000027,54876.57275616 2022-09-26,09:51:13.000,269,11026921,-795,0,1664185872,14182.627356929988,162.181377779998,54876.41205240001 2022-09-26,09:51:14.000,269,11026871,-795,0,1664185873,14182.735137889998,162.17432864999864,54876.52384632 2022-09-26,09:51:15.000,269,11026880,-795,0,1664185874,14182.694720029998,162.16023038999992,54876.50288496 2022-09-26,09:51:16.000,269,11026917,-795,0,1664185875,14182.667774789988,162.11793561000377,54876.43301376 2022-09-26,09:51:17.000,269,11026938,-795,0,1664185876,14182.714928959998,162.08973908999906,54876.50288496 2022-09-26,09:51:18.000,269,11026934,-795,0,1664185877,14182.661038479993,162.0826899599997,54876.53083344001 2022-09-26,09:51:19.000,269,11026887,-795,0,1664185878,14182.687983719989,162.03334605000418,54876.50288496 2022-09-26,09:51:20.000,269,11026918,-795,0,1664185879,14182.674511099998,161.9981004000001,54876.565769040004 2022-09-26,09:51:21.000,269,11026910,-795,0,1664185880,14182.687983719989,161.96990388000268,54876.49589784 2022-09-26,09:51:22.000,269,11026890,-795,0,1664185881,14182.667774789988,161.9346582299986,54876.44000088001 2022-09-26,09:51:23.000,269,11026939,-795,0,1664185882,14182.654302169998,161.87826519000373,54876.43301376 2022-09-26,09:51:24.000,269,11026916,-795,0,1664185883,14182.694720029998,161.91351084000053,54876.40506528 2022-09-26,09:51:25.000,269,11026912,-795,0,1664185884,14182.640829549993,161.87826519000373,54876.3771168 2022-09-26,09:51:26.000,269,11026918,-795,0,1664185885,14182.586939069988,161.87121606000437,54876.40506528 2022-09-26,09:51:27.000,269,11026906,-795,0,1664185886,14182.600411689993,161.81482302000222,54876.398078160004 2022-09-26,09:51:28.000,269,11026905,-795,0,1664185887,14182.634093239998,161.8007247600035,54876.44000088001 2022-09-26,09:51:29.000,269,11026921,-795,0,1664185888,14182.546521210003,161.7866265000048,54876.398078160004 2022-09-26,09:51:30.000,269,11026831,-795,0,1664185889,14182.539784899993,161.7866265000048,54876.35615544 2022-09-26,09:51:31.000,269,11026943,-795,0,1664185890,14182.492630729997,161.77957736999815,54876.3072456 2022-09-26,09:51:32.000,269,11026931,-795,0,1664185891,14182.485894420002,161.76547910999943,54876.251348640006 2022-09-26,09:51:33.000,269,11026896,-795,0,1664185892,14182.499367039993,161.75138085000071,54876.3072456 2022-09-26,09:51:34.000,269,11026893,-795,0,1664185893,14182.458949179992,161.73023346000264,54876.33519408 2022-09-26,09:51:35.000,269,11026940,-795,0,1664185894,14182.485894420002,161.70908607000456,54876.35615544 2022-09-26,09:51:36.000,269,11026932,-795,0,1664185895,14182.472421799997,161.65974216000177,54876.31423272 2022-09-26,09:51:37.000,269,11026926,-795,0,1664185896,14182.418531319992,161.68088954999985,54876.29327136001 2022-09-26,09:51:38.000,269,11026844,-795,0,1664185897,14182.398322389992,161.6879386799992,54876.21641304 2022-09-26,09:51:39.000,269,11026888,-795,0,1664185898,14182.418531319992,161.6526930300024,54876.19545168001 2022-09-26,09:51:40.000,269,11026895,-795,0,1664185899,14182.371377149997,161.65974216000177,54876.20942592 2022-09-26,09:51:41.000,269,11026931,-795,0,1664185900,14182.398322389992,161.64564390000305,54876.26532288 2022-09-26,09:51:42.000,269,11026891,-795,0,1664185901,14182.371377149997,161.6738404200005,54876.27231000001 2022-09-26,09:51:43.000,269,11026845,-795,0,1664185902,14182.398322389992,161.6244965099977,54876.33519408 2022-09-26,09:51:44.000,269,11026950,-795,0,1664185903,14182.405058700002,161.6526930300024,54876.32121984001 2022-09-26,09:51:45.000,269,11026923,-795,0,1664185904,14182.371377149997,161.6526930300024,54876.2373744 2022-09-26,09:51:46.000,269,11026890,-795,0,1664185905,14182.371377149997,161.70908607000456,54876.19545168001 2022-09-26,09:51:47.000,269,11026950,-795,0,1664185906,14182.344431910002,161.6526930300024,54876.18846456 2022-09-26,09:51:48.000,269,11026940,-795,0,1664185907,14182.364640840002,161.6738404200005,54876.181477440005 2022-09-26,09:51:49.000,269,11026959,-795,0,1664185908,14182.344431910002,161.65974216000177,54876.181477440005 2022-09-26,09:51:50.000,269,11026932,-795,0,1664185909,14182.364640840002,161.68088954999985,54876.181477440005 2022-09-26,09:51:51.000,269,11026869,-795,0,1664185910,14182.411795009997,161.73023346000264,54876.2373744 2022-09-26,09:51:52.000,269,11026918,-795,0,1664185911,14182.438740249992,161.77957736999815,54876.251348640006 2022-09-26,09:51:53.000,269,11026924,-795,0,1664185912,14182.472421799997,161.82187215000158,54876.230387280004 2022-09-26,09:51:54.000,269,11026865,-795,0,1664185913,14182.472421799997,161.84301953999966,54876.181477440005 2022-09-26,09:51:55.000,269,11026924,-795,0,1664185914,14182.485894420002,161.87826519000373,54876.12558048001 2022-09-26,09:51:56.000,269,11026912,-795,0,1664185915,14182.539784899993,161.94170735999796,54876.13955472 2022-09-26,09:51:57.000,269,11026881,-795,0,1664185916,14182.580202759993,161.97695301000203,54876.06968352 2022-09-26,09:51:58.000,269,11026891,-795,0,1664185917,14182.613884309998,162.04039518000354,54876.15352896001 2022-09-26,09:51:59.000,269,11026931,-795,0,1664185918,14182.661038479993,162.06154257000162,54876.17449032001 2022-09-26,09:52:00.000,269,11026927,-795,0,1664185919,14182.721665269994,162.0826899599997,54876.202438800006 2022-09-26,09:52:01.000,269,11026875,-795,0,1664185920,14182.741874199994,162.1461321300012,54876.251348640006 2022-09-26,09:52:02.000,269,11026858,-795,0,1664185921,14182.755346819999,162.21662343000207,54876.181477440005 2022-09-26,09:52:03.000,269,11026932,-795,0,1664185922,14182.836182539999,162.23777082000015,54876.14654184 2022-09-26,09:52:04.000,269,11026915,-795,0,1664185923,14182.856391469999,162.27301647000422,54876.15352896001 2022-09-26,09:52:05.000,269,11026929,-795,0,1664185924,14182.896809329999,162.31531125000038,54876.15352896001 2022-09-26,09:52:06.000,269,11026941,-795,0,1664185925,14182.93049087999,162.3576060300038,54876.18846456 2022-09-26,09:52:07.000,269,11026914,-795,0,1664185926,14182.923754569994,162.42104819999804,54876.15352896001 2022-09-26,09:52:08.000,269,11026916,-795,0,1664185927,14183.045008149995,162.43514646000403,54876.27231000001 2022-09-26,09:52:09.000,269,11026945,-795,0,1664185928,14183.065217079995,162.4774412400002,54876.22340016001 2022-09-26,09:52:10.000,269,11026885,-795,0,1664185929,14183.085426009995,162.4915394999989,54876.20942592 2022-09-26,09:52:11.000,269,11026952,-795,0,1664185930,14183.11910756,162.55498167000042,54876.1675032 2022-09-26,09:52:12.000,269,11026918,-795,0,1664185931,14183.11910756,162.62547297000128,54876.19545168001 2022-09-26,09:52:13.000,269,11026927,-795,0,1664185932,14183.19320696999,162.62547297000128,54876.17449032001 2022-09-26,09:52:14.000,269,11026891,-795,0,1664185933,14183.085426009995,162.67481688000407,54876.07667064001 2022-09-26,09:52:15.000,269,11026896,-795,0,1664185934,14183.23362482999,162.6889151400028,54876.24436152001 2022-09-26,09:52:16.000,269,11026918,-795,0,1664185935,14183.267306379996,162.71006253000087,54876.29327136001 2022-09-26,09:52:17.000,269,11026935,-795,0,1664185936,14183.267306379996,162.7382590499983,54876.28628424 2022-09-26,09:52:18.000,269,11026887,-795,0,1664185937,14183.247097449996,162.76645557000302,54876.251348640006 2022-09-26,09:52:19.000,269,11026892,-795,0,1664185938,14183.25383375999,162.7876029600011,54876.22340016001 2022-09-26,09:52:20.000,269,11026900,-795,0,1664185939,14183.294251619991,162.82989774000453,54876.25833576 2022-09-26,09:52:21.000,269,11026913,-795,0,1664185940,14183.267306379996,162.85809426000196,54876.12558048001 2022-09-26,09:52:22.000,269,11026945,-795,0,1664185941,14183.354878409991,162.89333990999876,54876.21641304 2022-09-26,09:52:23.000,269,11026937,-795,0,1664185942,14183.361614720001,162.90743817000475,54876.300258480005 2022-09-26,09:52:24.000,269,11026895,-795,0,1664185943,14183.368351029996,162.90743817000475,54876.28628424 2022-09-26,09:52:25.000,269,11026961,-795,0,1664185944,14183.375087339991,162.90038903999812,54876.25833576 2022-09-26,09:52:26.000,269,11026899,-795,0,1664185945,14183.381823650001,162.8862907799994,54876.251348640006 2022-09-26,09:52:27.000,269,11026921,-795,0,1664185946,14183.375087339991,162.95678208000027,54876.22340016001 2022-09-26,09:52:28.000,269,11026930,-795,0,1664185947,14183.388559959996,162.97792946999834,54876.25833576 2022-09-26,09:52:29.000,269,11026922,-795,0,1664185948,14183.361614720001,162.97088033999898,54876.2373744 2022-09-26,09:52:30.000,269,11026918,-795,0,1664185949,14183.402032580001,163.00612599000306,54876.26532288 2022-09-26,09:52:31.000,269,11026920,-795,0,1664185950,14183.442450440001,162.97792946999834,54876.349168320005 2022-09-26,09:52:32.000,269,11026901,-795,0,1664185951,14183.408768889996,162.9849785999977,54876.34218120001 2022-09-26,09:52:33.000,269,11026921,-795,0,1664185952,14183.381823650001,163.00612599000306,54876.251348640006 2022-09-26,09:52:34.000,269,11026879,-795,0,1664185953,14183.428977819996,163.0484207699992,54876.24436152001 2022-09-26,09:52:35.000,269,11026935,-795,0,1664185954,14183.462659370001,163.0484207699992,54876.22340016001 2022-09-26,09:52:36.000,269,11026881,-795,0,1664185955,14183.428977819996,163.06956816000456,54876.19545168001 2022-09-26,09:52:37.000,269,11026887,-795,0,1664185956,14183.354878409991,163.07661729000392,54876.1675032 2022-09-26,09:52:38.000,269,11026847,-795,0,1664185957,14183.442450440001,163.10481381000136,54876.27231000001 2022-09-26,09:52:39.000,269,11026937,-795,0,1664185958,14183.476131989992,163.06956816000456,54876.27929712 2022-09-26,09:52:40.000,269,11026900,-795,0,1664185959,14183.482868300001,163.0484207699992,54876.33519408 2022-09-26,09:52:41.000,269,11026875,-795,0,1664185960,14183.455923059992,163.05546989999857,54876.3072456 2022-09-26,09:52:42.000,269,11026840,-795,0,1664185961,14183.428977819996,163.09071555000264,54876.24436152001 2022-09-26,09:52:43.000,269,11026953,-795,0,1664185962,14183.435714129992,163.02022425000177,54876.18846456 2022-09-26,09:52:44.000,269,11026950,-795,0,1664185963,14183.435714129992,163.07661729000392,54876.202438800006 2022-09-26,09:52:45.000,269,11026904,-795,0,1664185964,14183.469395679997,162.97792946999834,54876.230387280004 2022-09-26,09:52:46.000,269,11026920,-795,0,1664185965,14183.462659370001,162.9990768600037,54876.22340016001 2022-09-26,09:52:47.000,269,11026931,-795,0,1664185966,14183.509813539997,162.97088033999898,54876.2373744 2022-09-26,09:52:48.000,269,11026908,-795,0,1664185967,14183.449186749996,162.9849785999977,54876.11160624 2022-09-26,09:52:49.000,269,11026921,-795,0,1664185968,14183.516549849992,162.90743817000475,54876.2373744 2022-09-26,09:52:50.000,269,11026877,-795,0,1664185969,14183.503077230002,162.8862907799994,54876.21641304 2022-09-26,09:52:51.000,269,11026923,-795,0,1664185970,14183.530022469997,162.86514339000132,54876.22340016001 2022-09-26,09:52:52.000,269,11026938,-795,0,1664185971,14183.550231399997,162.83694687000389,54876.26532288 2022-09-26,09:52:53.000,269,11026910,-795,0,1664185972,14183.570440329997,162.81579947999853,54876.20942592 2022-09-26,09:52:54.000,269,11026941,-795,0,1664185973,14183.570440329997,162.7876029600011,54876.26532288 2022-09-26,09:52:55.000,269,11026943,-795,0,1664185974,14183.631067119997,162.7382590499983,54876.2373744 2022-09-26,09:52:56.000,269,11026905,-795,0,1664185975,14183.664748670002,162.7241607899996,54876.32820696 2022-09-26,09:52:57.000,269,11026969,-795,0,1664185976,14183.691693909997,162.6889151400028,54876.3072456 2022-09-26,09:52:58.000,269,11026914,-795,0,1664185977,14183.604121880002,162.64662035999936,54876.1675032 2022-09-26,09:52:59.000,269,11026924,-795,0,1664185978,14183.678221289993,162.56907992999913,54876.20942592 2022-09-26,09:53:00.000,269,11026937,-795,0,1664185979,14183.684957600002,162.54793254000106,54876.21641304 2022-09-26,09:53:01.000,269,11026933,-795,0,1664185980,14183.705166530002,162.5056377600049,54876.24436152001 2022-09-26,09:53:02.000,269,11026917,-795,0,1664185981,14183.711902839997,162.53383428000234,54876.230387280004 2022-09-26,09:53:03.000,269,11026905,-795,0,1664185982,14183.705166530002,162.47039211000083,54876.21641304 2022-09-26,09:53:04.000,269,11026902,-795,0,1664185983,14183.684957600002,162.46334298000147,54876.27231000001 2022-09-26,09:53:05.000,269,11026925,-795,0,1664185984,14183.671484979997,162.42104819999804,54876.251348640006 2022-09-26,09:53:06.000,269,11026876,-795,0,1664185985,14183.604121880002,162.35055690000445,54876.251348640006 2022-09-26,09:53:07.000,269,11026877,-795,0,1664185986,14183.577176639992,162.3294095099991,54876.202438800006 2022-09-26,09:53:08.000,269,11026948,-795,0,1664185987,14183.530022469997,162.28006560000358,54876.25833576 2022-09-26,09:53:09.000,269,11026917,-795,0,1664185988,14183.455923059992,162.18842691000464,54876.24436152001 2022-09-26,09:53:10.000,269,11026885,-795,0,1664185989,14183.455923059992,162.195476040004,54876.27929712 2022-09-26,09:53:11.000,269,11026887,-795,0,1664185990,14183.402032580001,162.12498474000313,54876.31423272 2022-09-26,09:53:12.000,269,11026909,-795,0,1664185991,14183.30098793,162.13908300000185,54876.26532288 2022-09-26,09:53:13.000,269,11026909,-795,0,1664185992,14183.27404268999,162.02629692000482,54876.2373744 2022-09-26,09:53:14.000,269,11026898,-795,0,1664185993,14183.19994328,162.00514952999947,54876.07667064001 2022-09-26,09:53:15.000,269,11026935,-795,0,1664185994,14183.07195338999,161.9487564900046,54875.95090248 2022-09-26,09:53:16.000,269,11026903,-795,0,1664185995,14183.0786897,161.8853143200031,54876.013786560005 2022-09-26,09:53:17.000,269,11026927,-795,0,1664185996,14183.085426009995,161.84301953999966,54876.04872216 2022-09-26,09:53:18.000,269,11026912,-795,0,1664185997,14183.045008149995,161.80777389000286,54876.04173504 2022-09-26,09:53:19.000,269,11026942,-795,0,1664185998,14183.01132659999,161.75138085000071,54876.04872216 2022-09-26,09:53:20.000,269,11026935,-795,0,1664185999,14182.95743612,161.737282590002,54876.00679944001 2022-09-26,09:53:21.000,269,11026874,-795,0,1664186000,14182.91028194999,161.68088954999985,54876.00679944001 2022-09-26,09:53:22.000,269,11026903,-795,0,1664186001,14182.876600399999,161.61744737999834,54875.93692824001 2022-09-26,09:53:23.000,269,11026923,-795,0,1664186002,14182.876600399999,161.59629999000026,54875.94391536 2022-09-26,09:53:24.000,269,11026920,-795,0,1664186003,14182.802500989994,161.5540052100041,54875.92994112 2022-09-26,09:53:25.000,269,11026949,-795,0,1664186004,14182.728401579989,161.51171043000068,54875.95090248 2022-09-26,09:53:26.000,269,11026950,-795,0,1664186005,14182.721665269994,161.5258086899994,54875.922954 2022-09-26,09:53:27.000,269,11026911,-795,0,1664186006,14182.714928959998,161.4623665199979,54875.97885096 2022-09-26,09:53:28.000,269,11026904,-795,0,1664186007,14182.681247409993,161.44826825999917,54875.94391536 2022-09-26,09:53:29.000,269,11026899,-795,0,1664186008,14182.647565859988,161.3777769599983,54875.99981232 2022-09-26,09:53:30.000,269,11026871,-795,0,1664186009,14182.573466449998,161.3425313100015,54875.97885096 2022-09-26,09:53:31.000,269,11026891,-795,0,1664186010,14182.506103350002,161.30023652999807,54875.922954 2022-09-26,09:53:32.000,269,11026847,-795,0,1664186011,14182.357904529992,161.27204001000064,54875.73430176 2022-09-26,09:53:33.000,269,11026889,-795,0,1664186012,14182.405058700002,161.25089262000256,54875.915966880006 2022-09-26,09:53:34.000,269,11026923,-795,0,1664186013,14182.324222980002,161.18745045000105,54875.94391536 2022-09-26,09:53:35.000,269,11026888,-795,0,1664186014,14182.297277739992,161.1451556700049,54875.90199264 2022-09-26,09:53:36.000,269,11026908,-795,0,1664186015,14182.216442019992,161.04646784999932,54875.922954 2022-09-26,09:53:37.000,269,11026929,-795,0,1664186016,14182.142342610001,160.9971239400038,54875.88801840001 2022-09-26,09:53:38.000,269,11026865,-795,0,1664186017,14182.088452129996,160.947780030001,54875.82513432 2022-09-26,09:53:39.000,269,11026882,-795,0,1664186018,14182.06150689,160.8843378599995,54875.797185840005 2022-09-26,09:53:40.000,269,11026941,-795,0,1664186019,14182.027825339996,160.85614134000207,54875.76225024 2022-09-26,09:53:41.000,269,11026887,-795,0,1664186020,14181.967198549995,160.77860091000184,54875.76225024 2022-09-26,09:53:42.000,269,11026928,-795,0,1664186021,14181.866153899995,160.70810961000097,54875.73430176 2022-09-26,09:53:43.000,269,11026912,-795,0,1664186022,14181.87289020999,160.69401135000226,54875.77622448 2022-09-26,09:53:44.000,269,11026937,-795,0,1664186023,14181.81899973,160.65171656999883,54875.76923736001 2022-09-26,09:53:45.000,269,11026931,-795,0,1664186024,14181.77184555999,160.5741761399986,54875.748276000006 2022-09-26,09:53:46.000,269,11026900,-795,0,1664186025,14181.704482459994,160.56007787999988,54875.72032752001 2022-09-26,09:53:47.000,269,11026927,-795,0,1664186026,14181.637119359999,160.53188136000244,54875.51770104 2022-09-26,09:53:48.000,269,11026930,-795,0,1664186027,14181.576492569999,160.489586579999,54875.580585120006 2022-09-26,09:53:49.000,269,11026915,-795,0,1664186028,14181.61017411999,160.46139006000158,54875.60154648001 2022-09-26,09:53:50.000,269,11026895,-795,0,1664186029,14181.589965189989,160.44729180000286,54875.58757224 2022-09-26,09:53:51.000,269,11026920,-795,0,1664186030,14181.61017411999,160.41909527999815,54875.60154648001 2022-09-26,09:53:52.000,269,11026933,-795,0,1664186031,14181.616910429999,160.41909527999815,54875.56661088 2022-09-26,09:53:53.000,269,11026942,-795,0,1664186032,14181.536074709999,160.39794789000007,54875.50372680001 2022-09-26,09:53:54.000,269,11026894,-795,0,1664186033,14181.536074709999,160.39794789000007,54875.48975256 2022-09-26,09:53:55.000,269,11026972,-795,0,1664186034,14181.536074709999,160.43319354000414,54875.44782984 2022-09-26,09:53:56.000,269,11026912,-795,0,1664186035,14181.542811019994,160.40499701999943,54875.40590712001 2022-09-26,09:53:57.000,269,11026896,-795,0,1664186036,14181.569756259989,160.39794789000007,54875.363984400006 2022-09-26,09:53:58.000,269,11026906,-795,0,1664186037,14181.589965189989,160.42614441000478,54875.38494576001 2022-09-26,09:53:59.000,269,11026922,-795,0,1664186038,14181.563019949994,160.43319354000414,54875.3290488 2022-09-26,09:54:00.000,269,11026877,-795,0,1664186039,14181.603437809994,160.46139006000158,54875.37795864 2022-09-26,09:54:01.000,269,11026944,-795,0,1664186040,14181.616910429999,160.4402426700035,54875.412894240006 2022-09-26,09:54:02.000,269,11026883,-795,0,1664186041,14181.623646739994,160.43319354000414,54875.40590712001 2022-09-26,09:54:03.000,269,11026871,-795,0,1664186042,14181.637119359999,160.46139006000158,54875.33603592001 2022-09-26,09:54:04.000,269,11026911,-795,0,1664186043,14181.65059197999,160.4120461499988,54875.28013896 2022-09-26,09:54:05.000,269,11026881,-795,0,1664186044,14181.596701499999,160.4120461499988,54875.23122912 2022-09-26,09:54:06.000,269,11026894,-795,0,1664186045,14181.664064599994,160.39794789000007,54875.30808744 2022-09-26,09:54:07.000,269,11026897,-795,0,1664186046,14181.616910429999,160.39794789000007,54875.343023040004 2022-09-26,09:54:08.000,269,11026908,-795,0,1664186047,14181.63038304999,160.376800500002,54875.33603592001 2022-09-26,09:54:09.000,269,11026859,-795,0,1664186048,14181.657328289999,160.376800500002,54875.30808744 2022-09-26,09:54:10.000,269,11026877,-795,0,1664186049,14181.616910429999,160.38384963000135,54875.2591776 2022-09-26,09:54:11.000,269,11026896,-795,0,1664186050,14181.589965189989,160.43319354000414,54875.224242000004 2022-09-26,09:54:12.000,269,11026929,-795,0,1664186051,14181.603437809994,160.42614441000478,54875.21725488001 2022-09-26,09:54:13.000,269,11026892,-795,0,1664186052,14181.563019949994,160.489586579999,54875.20328064 2022-09-26,09:54:14.000,269,11026906,-795,0,1664186053,14181.549547329989,160.41909527999815,54875.196293520006 2022-09-26,09:54:15.000,269,11026958,-795,0,1664186054,14181.569756259989,160.46139006000158,54875.2591776 2022-09-26,09:54:16.000,269,11026920,-795,0,1664186055,14181.509129469989,160.50368483999773,54875.1543708 2022-09-26,09:54:17.000,269,11026922,-795,0,1664186056,14181.583228879994,160.55302875000052,54875.25219048 2022-09-26,09:54:18.000,269,11026853,-795,0,1664186057,14181.603437809994,160.5741761399986,54875.1543708 2022-09-26,09:54:19.000,269,11026921,-795,0,1664186058,14181.67080090999,160.6376183100001,54875.20328064 2022-09-26,09:54:20.000,269,11026920,-795,0,1664186059,14181.704482459994,160.70106048000162,54875.27315184 2022-09-26,09:54:21.000,269,11026934,-795,0,1664186060,14181.73142769999,160.7363061299984,54875.23821624001 2022-09-26,09:54:22.000,269,11026905,-795,0,1664186061,14181.765109249995,160.77155178000248,54875.224242000004 2022-09-26,09:54:23.000,269,11026903,-795,0,1664186062,14181.83247234999,160.8490922100027,54875.27315184 2022-09-26,09:54:24.000,269,11026890,-795,0,1664186063,14181.85941759,160.89843611999822,54875.20328064 2022-09-26,09:54:25.000,269,11026921,-795,0,1664186064,14181.886362829995,160.96187828999973,54875.21026776 2022-09-26,09:54:26.000,269,11026905,-795,0,1664186065,14181.94025331,161.02532046000124,54875.1543708 2022-09-26,09:54:27.000,269,11026892,-795,0,1664186066,14181.92004438,161.15925393000362,54875.11943520001 2022-09-26,09:54:28.000,269,11026899,-795,0,1664186067,14181.96046224,161.22269609999785,54875.14039656 2022-09-26,09:54:29.000,269,11026916,-795,0,1664186068,14182.01435271999,161.31433479000407,54875.16135792 2022-09-26,09:54:30.000,269,11026925,-795,0,1664186069,14182.05477057999,161.44826825999917,54875.175332160004 2022-09-26,09:54:31.000,269,11026932,-795,0,1664186070,14182.088452129996,161.5540052100041,54875.175332160004 2022-09-26,09:54:32.000,269,11026886,-795,0,1664186071,14182.169287849996,161.64564390000305,54875.21725488001 2022-09-26,09:54:33.000,269,11026935,-795,0,1664186072,14182.223178330001,161.75842998000007,54875.23821624001 2022-09-26,09:54:34.000,269,11026900,-795,0,1664186073,14182.256859879992,161.87826519000373,54875.16834504001 2022-09-26,09:54:35.000,269,11026895,-795,0,1664186074,14182.344431910002,161.96285475000332,54875.11943520001 2022-09-26,09:54:36.000,269,11026945,-795,0,1664186075,14182.411795009997,162.09678821999842,54875.13340944 2022-09-26,09:54:37.000,269,11026930,-795,0,1664186076,14182.472421799997,162.22367256000143,54875.10546096 2022-09-26,09:54:38.000,269,11026940,-795,0,1664186077,14182.573466449998,162.3576060300038,54875.10546096 2022-09-26,09:54:39.000,269,11026932,-795,0,1664186078,14182.654302169998,162.4421955900034,54875.14039656 2022-09-26,09:54:40.000,269,11026940,-795,0,1664186079,14182.708192649989,162.59727645000385,54875.224242000004 2022-09-26,09:54:41.000,269,11026915,-795,0,1664186080,14182.802500989994,162.71006253000087,54875.18231928 2022-09-26,09:54:42.000,269,11026892,-795,0,1664186081,14182.89007301999,162.8228486099979,54875.10546096 2022-09-26,09:54:43.000,269,11026930,-795,0,1664186082,14182.964172429995,162.94268382000155,54875.0844996 2022-09-26,09:54:44.000,269,11026942,-795,0,1664186083,14183.09216231999,163.05546989999857,54875.13340944 2022-09-26,09:54:45.000,269,11026907,-795,0,1664186084,14183.19994328,163.15415772000415,54875.126422320005 2022-09-26,09:54:46.000,269,11026915,-795,0,1664186085,14183.30098793,163.25284554000245,54875.11943520001 2022-09-26,09:54:47.000,269,11026933,-795,0,1664186086,14183.462659370001,163.28809118999925,54875.25219048 2022-09-26,09:54:48.000,269,11026907,-795,0,1664186087,14183.610858189997,163.30218944999797,54875.20328064 2022-09-26,09:54:49.000,269,11026909,-795,0,1664186088,14183.752320699998,163.3938281400042,54875.245203360006 2022-09-26,09:54:50.000,269,11026881,-795,0,1664186089,14183.873574279998,163.4079264000029,54875.23122912 2022-09-26,09:54:51.000,269,11026927,-795,0,1664186090,14183.981355239994,163.42907379000098,54875.224242000004 2022-09-26,09:54:52.000,269,11026875,-795,0,1664186091,14184.14976298999,163.42202466000163,54875.2591776 2022-09-26,09:54:53.000,269,11026912,-795,0,1664186092,14184.25754395,163.4431720499997,54875.23821624001 2022-09-26,09:54:54.000,269,11026896,-795,0,1664186093,14184.35185228999,163.4431720499997,54875.2591776 2022-09-26,09:54:55.000,269,11026936,-795,0,1664186094,14184.43942432,163.49956509000185,54875.26616472001 2022-09-26,09:54:56.000,269,11026905,-795,0,1664186095,14184.574150519991,163.5277616099993,54875.26616472001 2022-09-26,09:54:57.000,269,11026910,-795,0,1664186096,14184.722349340002,163.5277616099993,54875.39892 2022-09-26,09:54:58.000,269,11026861,-795,0,1664186097,14184.830130299997,163.57710552000208,54875.391932880004 2022-09-26,09:54:59.000,269,11026900,-795,0,1664186098,14184.910966019997,163.58415465000144,54875.33603592001 2022-09-26,09:55:00.000,269,11026952,-795,0,1664186099,14184.971592809998,163.62644943000487,54875.30110032 2022-09-26,09:55:01.000,269,11026897,-795,0,1664186100,14185.072637459998,163.6405476900036,54875.294113200005 2022-09-26,09:55:02.000,269,11026924,-795,0,1664186101,14185.220836279994,163.68284246999974,54875.44084272 2022-09-26,09:55:03.000,269,11026916,-795,0,1664186102,14185.301671999994,163.68284246999974,54875.56661088 2022-09-26,09:55:04.000,269,11026920,-795,0,1664186103,14185.362298789994,163.7180881200038,54875.62250784001 2022-09-26,09:55:05.000,269,11026936,-795,0,1664186104,14185.443134509995,163.78857942000468,54875.61552072 2022-09-26,09:55:06.000,269,11026902,-795,0,1664186105,14185.47007974999,163.76743202999933,54875.63648208 2022-09-26,09:55:07.000,269,11026946,-795,0,1664186106,14185.503761299995,163.8026776800034,54875.61552072 2022-09-26,09:55:08.000,269,11026926,-795,0,1664186107,14185.523970229995,163.79562855000404,54875.67141768001 2022-09-26,09:55:09.000,269,11026910,-795,0,1664186108,14185.564388089995,163.76038289999997,54875.73430176 2022-09-26,09:55:10.000,269,11026930,-795,0,1664186109,14185.4363982,163.76038289999997,54875.57359800001 2022-09-26,09:55:11.000,269,11026934,-795,0,1664186110,14185.55765178,163.6898915999991,54875.81814720001 2022-09-26,09:55:12.000,269,11026954,-795,0,1664186111,14185.61154225999,163.69694072999846,54875.81814720001 2022-09-26,09:55:13.000,269,11026927,-795,0,1664186112,14185.59133332999,163.69694072999846,54875.867057040006 2022-09-26,09:55:14.000,269,11026902,-795,0,1664186113,14185.544179159995,163.61940029999823,54875.87404416 2022-09-26,09:55:15.000,269,11026920,-795,0,1664186114,14185.503761299995,163.60530203999951,54875.86006992001 2022-09-26,09:55:16.000,269,11026929,-795,0,1664186115,14185.503761299995,163.57710552000208,54875.90897976001 2022-09-26,09:55:17.000,269,11026930,-795,0,1664186116,14185.463343439995,163.5066142200012,54875.77622448 2022-09-26,09:55:18.000,269,11026903,-795,0,1664186117,14185.42966188999,163.43612292000034,54875.895005520004 2022-09-26,09:55:19.000,269,11026888,-795,0,1664186118,14185.44987081999,163.3444842300014,54875.964876720005 2022-09-26,09:55:20.000,269,11026903,-795,0,1664186119,14185.39598034,163.27399293000053,54875.97885096 2022-09-26,09:55:21.000,269,11026904,-795,0,1664186120,14185.36903509999,163.18940337000095,54875.964876720005 2022-09-26,09:55:22.000,269,11026959,-795,0,1664186121,14185.315144619999,163.01317512000242,54875.97885096 2022-09-26,09:55:23.000,269,11026898,-795,0,1664186122,14185.241045209994,162.92153643000347,54875.93692824001 2022-09-26,09:55:24.000,269,11026919,-795,0,1664186123,14185.207363659989,162.82989774000453,54875.98583808001 2022-09-26,09:55:25.000,269,11026925,-795,0,1664186124,14185.126527939989,162.7523573100043,54875.97885096 2022-09-26,09:55:26.000,269,11026871,-795,0,1664186125,14185.018746979993,162.61842384000192,54875.93692824001 2022-09-26,09:55:27.000,269,11026896,-795,0,1664186126,14184.964856500002,162.5056377600049,54875.92994112 2022-09-26,09:55:28.000,269,11026861,-795,0,1664186127,14184.836866609992,162.42809733000468,54875.83910856001 2022-09-26,09:55:29.000,269,11026942,-795,0,1664186128,14184.897493399993,162.30121299000166,54876.06968352 2022-09-26,09:55:30.000,269,11026903,-795,0,1664186129,14184.830130299997,162.16727951999928,54876.04173504 2022-09-26,09:55:31.000,269,11026937,-795,0,1664186130,14184.729085649997,162.05449344000226,54876.04173504 2022-09-26,09:55:32.000,269,11026908,-795,0,1664186131,14184.648249929996,161.97695301000203,54876.04173504 2022-09-26,09:55:33.000,269,11026916,-795,0,1664186132,14184.574150519991,161.87121606000437,54876.02077368 2022-09-26,09:55:34.000,269,11026951,-715,0,1664186133,14184.54046897,161.79367563000415,54876.02077368 2022-09-26,09:55:35.000,269,11026909,-795,0,1664186134,14184.405742769995,161.64564390000305,54875.86006992001 2022-09-26,09:55:36.000,269,11026951,-795,0,1664186135,14184.446160629996,161.54695608000475,54876.04872216 2022-09-26,09:55:37.000,269,11026925,-795,0,1664186136,14184.405742769995,161.4412191299998,54876.05570928001 2022-09-26,09:55:38.000,269,11026892,-795,0,1664186137,14184.345115979995,161.36367869999958,54875.99981232 2022-09-26,09:55:39.000,269,11026900,-795,0,1664186138,14184.25080763999,161.2156469699985,54875.867057040006 2022-09-26,09:55:40.000,269,11026919,-795,0,1664186139,14184.23059870999,161.12400827999954,54875.93692824001 2022-09-26,09:55:41.000,269,11026944,-795,0,1664186140,14184.17670823,160.9689274199991,54875.95090248 2022-09-26,09:55:42.000,269,11026925,-795,0,1664186141,14184.082399889994,160.87728873000015,54875.82513432 2022-09-26,09:55:43.000,269,11026900,-795,0,1664186142,14184.102608819994,160.72925699999905,54875.97186384 2022-09-26,09:55:44.000,269,11026879,-795,0,1664186143,14184.04871833999,160.60942179000267,54875.90199264 2022-09-26,09:55:45.000,269,11026931,-795,0,1664186144,14184.035245719999,160.54597962000116,54875.90199264 2022-09-26,09:55:46.000,269,11026898,-795,0,1664186145,14183.974618929999,160.4120461499988,54875.88801840001 2022-09-26,09:55:47.000,269,11026951,-755,0,1664186146,14183.934201069998,160.34155484999792,54875.83910856001 2022-09-26,09:55:48.000,269,11026929,-795,0,1664186147,14183.860101659993,160.22171964000154,54875.8530828 2022-09-26,09:55:49.000,269,11026899,-795,0,1664186148,14183.846629039988,160.13713008000195,54875.82513432 2022-09-26,09:55:50.000,269,11026938,-795,0,1664186149,14183.799474869993,160.06663878000109,54875.77622448 2022-09-26,09:55:51.000,269,11026917,-795,0,1664186150,14183.846629039988,159.96795096000278,54875.82513432 2022-09-26,09:55:52.000,269,11026921,-795,0,1664186151,14183.812947489998,159.91155792000063,54875.7832116 2022-09-26,09:55:53.000,269,11026926,-795,0,1664186152,14183.738848079993,159.8833614000032,54875.7832116 2022-09-26,09:55:54.000,269,11026913,-795,0,1664186153,14183.745584390002,159.7846735800049,54875.76923736001 2022-09-26,09:55:55.000,269,11026939,-795,0,1664186154,14183.651276049997,159.72828054000274,54875.61552072 2022-09-26,09:55:56.000,269,11026888,-795,0,1664186155,14183.664748670002,159.71418228000402,54875.699366160006 2022-09-26,09:55:57.000,269,11026931,-795,0,1664186156,14183.604121880002,159.64369098000316,54875.75526312 2022-09-26,09:55:58.000,269,11026936,-795,0,1664186157,14183.530022469997,159.60844532999909,54875.65045632001 2022-09-26,09:55:59.000,269,11026908,-795,0,1664186158,14183.523286160002,159.5520522900042,54875.67141768001 2022-09-26,09:56:00.000,269,11026916,-795,0,1664186159,14183.455923059992,159.51680664000014,54875.6085336 2022-09-26,09:56:01.000,269,11026924,-795,0,1664186160,14183.402032580001,159.46746273000463,54875.62250784001 2022-09-26,09:56:02.000,269,11026852,-795,0,1664186161,14183.354878409991,159.43926620999991,54875.559623760004 2022-09-26,09:56:03.000,269,11026881,-795,0,1664186162,14183.27404268999,159.43926620999991,54875.56661088 2022-09-26,09:56:04.000,269,11026911,-795,0,1664186163,14183.19320696999,159.39697143000376,54875.55263664001 2022-09-26,09:56:05.000,269,11026951,-795,0,1664186164,14183.13258017999,159.3405783900016,54875.531675280006 2022-09-26,09:56:06.000,269,11026889,-795,0,1664186165,14182.99785398,159.29123447999882,54875.43385560001 2022-09-26,09:56:07.000,269,11026944,-795,0,1664186166,14182.97090873999,159.23484144000395,54875.54564952 2022-09-26,09:56:08.000,269,11026936,-795,0,1664186167,14182.91028194999,159.13615361999837,54875.58757224 2022-09-26,09:56:09.000,269,11026886,-795,0,1664186168,14182.768819439989,159.06566232000478,54875.49673968 2022-09-26,09:56:10.000,269,11026903,-795,0,1664186169,14182.701456339993,158.97402362999856,54875.48276544001 2022-09-26,09:56:11.000,269,11026916,-795,0,1664186170,14182.539784899993,158.8682866800009,54875.44084272 2022-09-26,09:56:12.000,269,11026938,-795,0,1664186171,14182.458949179992,158.8189427699981,54875.39892 2022-09-26,09:56:13.000,269,11026938,-795,0,1664186172,14182.297277739992,158.70615669000108,54875.363984400006 2022-09-26,09:56:14.000,269,11026894,-795,0,1664186173,14182.155815229991,158.6215671300015,54875.363984400006 2022-09-26,09:56:15.000,269,11026924,-795,0,1664186174,14182.08171582,158.51583018000383,54875.35001016 2022-09-26,09:56:16.000,269,11026903,-795,0,1664186175,14181.967198549995,158.34665106000466,54875.37097152 2022-09-26,09:56:17.000,269,11026916,-795,0,1664186176,14181.87962652,158.24091410999972,54875.3290488 2022-09-26,09:56:18.000,269,11026905,-795,0,1664186177,14181.65059197999,158.1281280300027,54875.11943520001 2022-09-26,09:56:19.000,269,11026897,-795,0,1664186178,14181.536074709999,158.00829281999904,54875.03558976 2022-09-26,09:56:20.000,269,11026906,-795,0,1664186179,14181.455238989998,157.88845761000266,54875.11943520001 2022-09-26,09:56:21.000,269,11026909,-795,0,1664186180,14181.354194339998,157.768622399999,54875.10546096 2022-09-26,09:56:22.000,269,11026912,-795,0,1664186181,14181.226204450002,157.69813109999814,54875.06353824 2022-09-26,09:56:23.000,269,11026923,-795,0,1664186182,14181.138632419992,157.54305023999768,54875.04956400001 2022-09-26,09:56:24.000,269,11026877,-795,0,1664186183,14180.970224669996,157.45141154999874,54874.93777008 2022-09-26,09:56:25.000,269,11026890,-795,0,1664186184,14180.88265264,157.35272373000043,54874.909821600006 2022-09-26,09:56:26.000,269,11026960,-795,0,1664186185,14180.76139906,157.30337981999764,54874.85392464001 2022-09-26,09:56:27.000,269,11026969,-795,0,1664186186,14180.7209812,157.21879025999806,54874.78405344001 2022-09-26,09:56:28.000,269,11026925,-795,0,1664186187,14180.59972762,157.19764286999998,54874.700208 2022-09-26,09:56:29.000,269,11026909,-635,0,1664186188,14180.53910083,157.09895505000168,54874.68623376001 2022-09-26,09:56:30.000,269,11026887,-795,0,1664186189,14180.444792489994,157.1130533100004,54874.63732392 2022-09-26,09:56:31.000,269,11026909,-795,0,1664186190,14180.47847404,157.08485679000296,54874.59540120001 2022-09-26,09:56:32.000,269,11026942,-795,0,1664186191,14180.43131986999,157.08485679000296,54874.504568640004 2022-09-26,09:56:33.000,269,11026893,-795,0,1664186192,14180.397638319999,157.03551288000017,54874.44867168001 2022-09-26,09:56:34.000,269,11026852,-795,0,1664186193,14180.337011529999,157.0284637500008,54874.41373608 2022-09-26,09:56:35.000,269,11026934,-795,0,1664186194,14180.350484149989,157.06370940000488,54874.35085200001 2022-09-26,09:56:36.000,269,11026933,-795,0,1664186195,14180.337011529999,157.08485679000296,54874.30892928001 2022-09-26,09:56:37.000,269,11026905,-795,0,1664186196,14180.343747839994,157.13420069999847,54874.18316112001 2022-09-26,09:56:38.000,269,11026956,-795,0,1664186197,14180.397638319999,157.19764286999998,54874.22508384 2022-09-26,09:56:39.000,269,11026906,-795,0,1664186198,14180.485210349994,157.23288852000405,54874.25303232 2022-09-26,09:56:40.000,269,11026863,-795,0,1664186199,14180.53236451999,157.34567460000108,54874.22508384 2022-09-26,09:56:41.000,269,11026919,-795,0,1664186200,14180.57951869,157.43731329000002,54874.21110960001 2022-09-26,09:56:42.000,269,11026857,-795,0,1664186201,14180.59299130999,157.5712467600024,54874.14123840001 2022-09-26,09:56:43.000,269,11026934,-795,0,1664186202,14180.68056334,157.68403283999942,54874.02944448 2022-09-26,09:56:44.000,269,11026936,-795,0,1664186203,14180.76139906,157.8532119599986,54874.08534144 2022-09-26,09:56:45.000,269,11026923,-795,0,1664186204,14180.83549846999,157.9659980400029,54874.08534144 2022-09-26,09:56:46.000,269,11026909,-795,0,1664186205,14180.889388949996,158.19861933000357,54874.09232856001 2022-09-26,09:56:47.000,269,11026885,-795,0,1664186206,14180.936543119991,158.3255036699993,54874.001496000004 2022-09-26,09:56:48.000,269,11026921,-795,0,1664186207,14181.037587769992,158.52992844000255,54873.99450888001 2022-09-26,09:56:49.000,269,11026940,-795,0,1664186208,14181.165577660002,158.67091104000428,54874.04341872001 2022-09-26,09:56:50.000,269,11026920,-795,0,1664186209,14181.192522899997,158.84713929000281,54873.9665604 2022-09-26,09:56:51.000,269,11026912,-795,0,1664186210,14181.280094929993,158.9951710200039,54873.86874072 2022-09-26,09:56:52.000,269,11026950,-795,0,1664186211,14181.381139579993,159.15025188000436,54873.98752176 2022-09-26,09:56:53.000,269,11026919,-795,0,1664186212,14181.536074709999,159.33352926000225,54873.9316248 2022-09-26,09:56:54.000,269,11026906,-795,0,1664186213,14181.603437809994,159.45336446999863,54873.97354752001 2022-09-26,09:56:55.000,269,11026889,-795,0,1664186214,14181.79205448999,159.56615055000293,54873.95957328 2022-09-26,09:56:56.000,269,11026896,-795,0,1664186215,14181.89309913999,159.72828054000274,54873.98752176 2022-09-26,09:56:57.000,269,11026889,-795,0,1664186216,14181.98067117,159.89041053000255,54873.903676320006 2022-09-26,09:56:58.000,269,11026897,-795,0,1664186217,14182.128869989996,159.9820492200015,54873.952586160005 2022-09-26,09:56:59.000,269,11026921,-795,0,1664186218,14182.229914639996,160.1300809500026,54873.903676320006 2022-09-26,09:57:00.000,269,11026886,-795,0,1664186219,14182.330959289997,160.27106355000433,54873.882714960004 2022-09-26,09:57:01.000,269,11026925,-795,0,1664186220,14182.479158109993,160.36975137000263,54873.91066344 2022-09-26,09:57:02.000,269,11026910,-795,0,1664186221,14182.613884309998,160.50368483999773,54873.92463768001 2022-09-26,09:57:03.000,269,11026924,-795,0,1664186222,14182.694720029998,160.64466743999947,54873.91765056 2022-09-26,09:57:04.000,269,11026904,-795,0,1664186223,14182.863127779994,160.75745352000376,54873.91066344 2022-09-26,09:57:05.000,269,11026909,-795,0,1664186224,14182.99785398,160.89843611999822,54873.88970208 2022-09-26,09:57:06.000,269,11026872,-795,0,1664186225,14183.11237124999,161.07466437000403,54873.88970208 2022-09-26,09:57:07.000,269,11026912,-795,0,1664186226,14183.24036114,161.20859783999913,54873.80585664001 2022-09-26,09:57:08.000,269,11026932,-795,0,1664186227,14183.32119686,161.35662957000022,54873.89668920001 2022-09-26,09:57:09.000,269,11026961,-795,0,1664186228,14183.489604609997,161.5258086899994,54873.91765056 2022-09-26,09:57:10.000,269,11026951,-795,0,1664186229,14183.590649259997,161.70908607000456,54873.9316248 2022-09-26,09:57:11.000,269,11026903,-795,0,1664186230,14183.772529629998,161.90646171000117,54873.92463768001 2022-09-26,09:57:12.000,269,11026938,-795,0,1664186231,14183.927464759989,162.06859170000098,54873.99450888001 2022-09-26,09:57:13.000,269,11026953,-795,0,1664186232,14184.075663579999,162.2941638600023,54874.01547024001 2022-09-26,09:57:14.000,269,11026917,-795,0,1664186233,14184.16997191999,162.42104819999804,54873.95957328 2022-09-26,09:57:15.000,269,11026957,-795,0,1664186234,14184.31817074,162.59727645000385,54873.9665604 2022-09-26,09:57:16.000,269,11026919,-795,0,1664186235,14184.513523729991,162.81579947999853,54874.04341872001 2022-09-26,09:57:17.000,269,11026889,-795,0,1664186236,14184.661722550001,162.97088033999898,54874.0364316 2022-09-26,09:57:18.000,269,11026893,-795,0,1664186237,14184.857075539992,163.18940337000095,54874.12726416 2022-09-26,09:57:19.000,269,11026909,-795,0,1664186238,14185.018746979993,163.31628771000396,54874.1063028 2022-09-26,09:57:20.000,269,11026903,-795,0,1664186239,14185.126527939989,163.47136857000442,54874.06438008001 2022-09-26,09:57:21.000,269,11026933,-795,0,1664186240,14185.38924402999,163.62644943000487,54874.26700656 2022-09-26,09:57:22.000,269,11026853,-795,0,1664186241,14185.483552369995,163.73218638000253,54874.29495504 2022-09-26,09:57:23.000,269,11026938,-795,0,1664186242,14185.63175118999,163.84497245999955,54874.32290352 2022-09-26,09:57:24.000,269,11026930,-795,0,1664186243,14185.73953215,163.97185680000257,54874.34386488 2022-09-26,09:57:25.000,269,11026935,-795,0,1664186244,14185.874258349992,163.99300419000065,54874.36482624 2022-09-26,09:57:26.000,269,11026884,-795,0,1664186245,14185.988775619997,164.10579026999767,54874.41373608 2022-09-26,09:57:27.000,269,11026912,-795,0,1664186246,14186.110029199997,164.12693766000302,54874.46963304 2022-09-26,09:57:28.000,269,11026908,-795,0,1664186247,14186.143710750002,164.19037983000453,54874.51155576 2022-09-26,09:57:29.000,269,11026926,-795,0,1664186248,14186.238019089993,164.26792026000476,54874.54649136001 2022-09-26,09:57:30.000,269,11026909,-795,0,1664186249,14186.264964329988,164.27496939000412,54874.574439840006 2022-09-26,09:57:31.000,269,11026906,-795,0,1664186250,14186.372745289998,164.3454606899977,54874.56745272001 2022-09-26,09:57:32.000,269,11026895,-795,0,1664186251,14186.366008979989,164.3595589500037,54874.67924664 2022-09-26,09:57:33.000,269,11026919,-795,0,1664186252,14186.413163149999,164.38775547000114,54874.72815648 2022-09-26,09:57:34.000,269,11026873,-795,0,1664186253,14186.406426839989,164.46529590000137,54874.76309208001 2022-09-26,09:57:35.000,269,11026923,-795,0,1664186254,14186.419899459994,164.458246770002,54874.888860240004 2022-09-26,09:57:36.000,269,11026897,-795,0,1664186255,14186.406426839989,164.47234503000072,54875.00065416001 2022-09-26,09:57:37.000,269,11026911,-795,0,1664186256,14186.379481599994,164.47939416000008,54874.99366704 2022-09-26,09:57:38.000,269,11026901,-795,0,1664186257,14186.278436949993,164.458246770002,54874.958731440005 2022-09-26,09:57:39.000,269,11026887,-795,0,1664186258,14186.305382189988,164.43005025000457,54875.028602640006 2022-09-26,09:57:40.000,269,11026948,-795,0,1664186259,14186.211073849998,164.3595589500037,54875.07052536001 2022-09-26,09:57:41.000,269,11026951,-795,0,1664186260,14186.170655989998,164.23972374000004,54875.04257688 2022-09-26,09:57:42.000,269,11026895,-795,0,1664186261,14186.069611339997,164.1480850500011,54875.14039656 2022-09-26,09:57:43.000,269,11026873,-795,0,1664186262,14185.961830380002,163.9859550600013,54875.245203360006 2022-09-26,09:57:44.000,269,11026881,-795,0,1664186263,14185.894467279992,163.84497245999955,54875.23122912 2022-09-26,09:57:45.000,269,11026903,-795,0,1664186264,14185.786686319996,163.63349856000423,54875.245203360006 2022-09-26,09:57:46.000,269,11026919,-795,0,1664186265,14185.65869643,163.4079264000029,54875.23122912 2022-09-26,09:57:47.000,269,11026938,-795,0,1664186266,14185.584597019995,163.18940337000095,54875.16834504001 2022-09-26,09:57:48.000,269,11026909,-795,0,1664186267,14185.382507719994,162.89333990999876,54875.04257688 2022-09-26,09:57:49.000,269,11026978,-795,0,1664186268,14185.301671999994,162.64662035999936,54875.14738368001 2022-09-26,09:57:50.000,269,11026904,-795,0,1664186269,14185.207363659989,162.32236037999974,54875.175332160004 2022-09-26,09:57:51.000,269,11026940,-795,0,1664186270,14185.072637459998,162.05449344000226,54875.13340944 2022-09-26,09:57:52.000,269,11026892,-795,0,1664186271,14184.958120189993,161.75842998000007,54875.20328064 2022-09-26,09:57:53.000,269,11026920,-795,0,1664186272,14184.836866609992,161.46941565000452,54875.16834504001 2022-09-26,09:57:54.000,269,11026900,-795,0,1664186273,14184.661722550001,161.1944995800004,54875.10546096 2022-09-26,09:57:55.000,269,11026906,-795,0,1664186274,14184.54046897,160.92663264000294,54875.077512480006 2022-09-26,09:57:56.000,269,11026902,-795,0,1664186275,14184.39900646,160.59532353000395,54875.09148672 2022-09-26,09:57:57.000,269,11026884,-795,0,1664186276,14184.23733502,160.3556531100039,54874.958731440005 2022-09-26,09:57:58.000,269,11026902,-795,0,1664186277,14184.16997191999,160.08778616999916,54874.958731440005 2022-09-26,09:57:59.000,269,11026900,-795,0,1664186278,14184.055454649999,159.8340174900004,54875.007641280004 2022-09-26,09:58:00.000,269,11026948,-795,0,1664186279,14183.981355239994,159.58024881000165,54874.99366704 2022-09-26,09:58:01.000,269,11026939,-795,0,1664186280,14183.873574279998,159.34762752000097,54874.99366704 2022-09-26,09:58:02.000,269,11026888,-795,0,1664186281,14183.786002249988,159.12205535999965,54874.93078296001 2022-09-26,09:58:03.000,269,11026918,-795,0,1664186282,14183.718639149993,158.92467972000304,54874.839950400004 2022-09-26,09:58:04.000,269,11026906,-795,0,1664186283,14183.705166530002,158.7202549499998,54874.86789888 2022-09-26,09:58:05.000,269,11026900,-795,0,1664186284,14183.664748670002,158.60041974000342,54874.88187312001 2022-09-26,09:58:06.000,269,11026919,-795,0,1664186285,14183.651276049997,158.4241914900049,54874.791040560005 2022-09-26,09:58:07.000,269,11026932,-795,0,1664186286,14183.671484979997,158.28320889000315,54874.85392464001 2022-09-26,09:58:08.000,269,11026894,-795,0,1664186287,14183.624330810002,158.15632455000014,54874.83296328001 2022-09-26,09:58:09.000,269,11026913,-795,0,1664186288,14183.644539740002,158.05763673000183,54874.81200192001 2022-09-26,09:58:10.000,269,11026887,-795,0,1664186289,14183.617594499992,157.95189978000417,54874.77706632 2022-09-26,09:58:11.000,269,11026905,-795,0,1664186290,14183.604121880002,157.88845761000266,54874.73514360001 2022-09-26,09:58:12.000,269,11026874,-795,0,1664186291,14183.570440329997,157.80386805000308,54874.72815648 2022-09-26,09:58:13.000,269,11026883,-795,0,1664186292,14183.570440329997,157.77567152999836,54874.721169360004 2022-09-26,09:58:14.000,269,11026918,-795,0,1664186293,14183.604121880002,157.72632762000285,54874.73514360001 2022-09-26,09:58:15.000,269,11026908,-795,0,1664186294,14183.577176639992,157.6699345800007,54874.8050148 2022-09-26,09:58:16.000,269,11026919,-795,0,1664186295,14183.583912950002,157.59944327999983,54874.8050148 2022-09-26,09:58:17.000,269,11026926,-795,0,1664186296,14183.536758779992,157.65583632000198,54874.8050148 2022-09-26,09:58:18.000,269,11026926,-795,0,1664186297,14183.482868300001,157.6205906699979,54874.76309208001 2022-09-26,09:58:19.000,269,11026961,-795,0,1664186298,14183.462659370001,157.61354153999855,54874.742130720006 2022-09-26,09:58:20.000,269,11026907,-795,0,1664186299,14183.314460549991,157.6205906699979,54874.72815648 2022-09-26,09:58:21.000,269,11026920,-795,0,1664186300,14183.186470659995,157.62763980000454,54874.58142696 2022-09-26,09:58:22.000,269,11026906,-795,0,1664186301,14183.226888519996,157.62763980000454,54874.791040560005 2022-09-26,09:58:23.000,269,11026889,-795,0,1664186302,14183.15278910999,157.61354153999855,54874.82597616 2022-09-26,09:58:24.000,269,11026896,-795,0,1664186303,14183.05174445999,157.65583632000198,54874.81898904 2022-09-26,09:58:25.000,269,11026908,-795,0,1664186304,14182.97764505,157.65583632000198,54874.81200192001 2022-09-26,09:58:26.000,269,11026895,-795,0,1664186305,14182.89007301999,157.69108196999878,54874.76309208001 2022-09-26,09:58:27.000,269,11026906,-795,0,1664186306,14182.741874199994,157.72632762000285,54874.59540120001 2022-09-26,09:58:28.000,269,11026933,-795,0,1664186307,14182.768819439989,157.72632762000285,54874.71418224001 2022-09-26,09:58:29.000,269,11026899,-795,0,1664186308,14182.640829549993,157.75452414000029,54874.742130720006 2022-09-26,09:58:30.000,269,11026912,-795,0,1664186309,14182.607147999988,157.78272065999772,54874.721169360004 2022-09-26,09:58:31.000,269,11026886,-795,0,1664186310,14182.600411689993,157.87435935000394,54874.78405344001 2022-09-26,09:58:32.000,269,11026900,-795,0,1664186311,14182.519575969993,157.90255587000138,54874.75610496 2022-09-26,09:58:33.000,269,11026854,-795,0,1664186312,14182.425267630002,157.97304717000225,54874.75610496 2022-09-26,09:58:34.000,269,11026873,-795,0,1664186313,14182.391586079997,158.02239107999776,54874.700208 2022-09-26,09:58:35.000,269,11026909,-795,0,1664186314,14182.378113459992,158.0646858600012,54874.63732392 2022-09-26,09:58:36.000,269,11026907,-795,0,1664186315,14182.297277739992,158.099931509998,54874.58841408 2022-09-26,09:58:37.000,269,11026877,-795,0,1664186316,14182.256859879992,158.14222629000142,54874.58841408 2022-09-26,09:58:38.000,269,11026903,-795,0,1664186317,14182.216442019992,158.21976672000164,54874.553478480004 2022-09-26,09:58:39.000,269,11026885,-795,0,1664186318,14182.162551540001,158.2620614999978,54874.51155576 2022-09-26,09:58:40.000,269,11026944,-795,0,1664186319,14182.196233089991,158.30435628000123,54874.60238832 2022-09-26,09:58:41.000,269,11026898,-795,0,1664186320,14182.223178330001,158.36779845000274,54874.553478480004 2022-09-26,09:58:42.000,269,11026904,-795,0,1664186321,14182.162551540001,158.38894584000082,54874.49758152001 2022-09-26,09:58:43.000,269,11026958,-795,0,1664186322,14182.115397369991,158.4382897500036,54874.4905944 2022-09-26,09:58:44.000,269,11026880,-795,0,1664186323,14182.108661059996,158.50173191999784,54874.44168456 2022-09-26,09:58:45.000,269,11026957,-795,0,1664186324,14182.108661059996,158.54402670000127,54874.37880048001 2022-09-26,09:58:46.000,269,11026863,-795,0,1664186325,14182.08171582,158.5863214800047,54874.3159164 2022-09-26,09:58:47.000,269,11026930,-795,0,1664186326,14182.142342610001,158.6568127799983,54874.39976184001 2022-09-26,09:58:48.000,269,11026894,-795,0,1664186327,14182.182760470001,158.71320582000044,54874.42771032001 2022-09-26,09:58:49.000,269,11026901,-795,0,1664186328,14182.216442019992,158.79779538000003,54874.43469744 2022-09-26,09:58:50.000,269,11026886,-795,0,1664186329,14182.243387260001,158.87533581000025,54874.406748960006 2022-09-26,09:58:51.000,269,11026887,-795,0,1664186330,14182.236650949992,158.91058146000432,54874.39277472 2022-09-26,09:58:52.000,269,11026918,-795,0,1664186331,14182.256859879992,158.98107275999791,54874.336877760004 2022-09-26,09:58:53.000,269,11026894,-795,0,1664186332,14182.283805120001,159.04451492999942,54874.357839120006 2022-09-26,09:58:54.000,269,11026898,-795,0,1664186333,14182.297277739992,159.14320274999773,54874.35085200001 2022-09-26,09:58:55.000,269,11026895,-795,0,1664186334,14182.344431910002,159.17139927000244,54874.46264592 2022-09-26,09:58:56.000,269,11026875,-795,0,1664186335,14182.384849770002,159.2771362200001,54874.44867168001 2022-09-26,09:58:57.000,269,11026917,-795,0,1664186336,14182.458949179992,159.29828360999818,54874.44168456 2022-09-26,09:58:58.000,269,11026898,-795,0,1664186337,14182.438740249992,159.36877490999905,54874.41373608 2022-09-26,09:58:59.000,269,11026924,-795,0,1664186338,14182.472421799997,159.43221708000056,54874.357839120006 2022-09-26,09:59:00.000,269,11026884,-795,0,1664186339,14182.533048589998,159.49565925000206,54874.39976184001 2022-09-26,09:59:01.000,269,11026891,-795,0,1664186340,14182.539784899993,159.50975751000078,54874.4207232 2022-09-26,09:59:02.000,269,11026886,-795,0,1664186341,14182.559993829993,159.51680664000014,54874.42771032001 2022-09-26,09:59:03.000,269,11026912,-795,0,1664186342,14182.620620619993,159.56615055000293,54874.54649136001 2022-09-26,09:59:04.000,269,11026914,-795,0,1664186343,14182.674511099998,159.5731996800023,54874.54649136001 2022-09-26,09:59:05.000,269,11026894,-795,0,1664186344,14182.748610509989,159.60139619999973,54874.525530000006 2022-09-26,09:59:06.000,269,11026905,-795,0,1664186345,14182.741874199994,159.60139619999973,54874.53251712 2022-09-26,09:59:07.000,269,11026915,-795,0,1664186346,14182.768819439989,159.61549445999844,54874.4905944 2022-09-26,09:59:08.000,269,11026923,-795,0,1664186347,14182.755346819999,159.60139619999973,54874.5604656 2022-09-26,09:59:09.000,269,11026871,-795,0,1664186348,14182.735137889998,159.60139619999973,54874.48360728 2022-09-26,09:59:10.000,269,11026915,-795,0,1664186349,14182.755346819999,159.61549445999844,54874.525530000006 2022-09-26,09:59:11.000,269,11026917,-795,0,1664186350,14182.768819439989,159.58024881000165,54874.53251712 2022-09-26,09:59:12.000,269,11026896,-795,0,1664186351,14182.782292059994,159.58024881000165,54874.54649136001 2022-09-26,09:59:13.000,269,11026899,-795,0,1664186352,14182.782292059994,159.53090489999886,54874.553478480004 2022-09-26,09:59:14.000,269,11026924,-795,0,1664186353,14182.748610509989,159.53795402999822,54874.553478480004 2022-09-26,09:59:15.000,269,11026892,-795,0,1664186354,14182.735137889998,159.50270838000142,54874.58142696 2022-09-26,09:59:16.000,269,11026886,-795,0,1664186355,14182.735137889998,159.5238557699995,54874.53251712 2022-09-26,09:59:17.000,269,11026878,-795,0,1664186356,14182.708192649989,159.474511860004,54874.4905944 2022-09-26,09:59:18.000,269,11026894,-795,0,1664186357,14182.694720029998,159.4886101200027,54874.53950424 2022-09-26,09:59:19.000,269,11026895,-795,0,1664186358,14182.661038479993,159.43221708000056,54874.61636256001 2022-09-26,09:59:20.000,269,11026914,-795,0,1664186359,14182.694720029998,159.3758240399984,54874.54649136001 2022-09-26,09:59:21.000,269,11026904,-795,0,1664186360,14182.654302169998,159.36877490999905,54874.59540120001 2022-09-26,09:59:22.000,269,11026859,-795,0,1664186361,14182.519575969993,159.35467665000033,54874.35085200001 2022-09-26,09:59:23.000,269,11026902,-795,0,1664186362,14182.593675379998,159.34762752000097,54874.4905944 2022-09-26,09:59:24.000,269,11026927,-795,0,1664186363,14182.519575969993,159.31943100000353,54874.46963304 2022-09-26,09:59:25.000,269,11026897,-795,0,1664186364,14182.512839659998,159.31238187000417,54874.44867168001 2022-09-26,09:59:26.000,269,11026905,-795,0,1664186365,14182.506103350002,159.33352926000225,54874.43469744 2022-09-26,09:59:27.000,269,11026871,-795,0,1664186366,14182.485894420002,159.2771362200001,54874.46963304 2022-09-26,09:59:28.000,269,11026903,-795,0,1664186367,14182.438740249992,159.31238187000417,54874.48360728 2022-09-26,09:59:29.000,269,11026923,-795,0,1664186368,14182.438740249992,159.29828360999818,54874.42771032001 2022-09-26,09:59:30.000,269,11026819,-795,0,1664186369,14182.384849770002,159.31943100000353,54874.39277472 2022-09-26,09:59:31.000,269,11026897,-795,0,1664186370,14182.357904529992,159.3264801300029,54874.3159164 2022-09-26,09:59:32.000,269,11026902,-795,0,1664186371,14182.351168219997,159.33352926000225,54874.30892928001 2022-09-26,09:59:33.000,269,11026874,-795,0,1664186372,14182.384849770002,159.30533274000481,54874.2460452 2022-09-26,09:59:34.000,269,11026944,-795,0,1664186373,14182.364640840002,159.3264801300029,54874.26700656 2022-09-26,09:59:35.000,269,11026903,-795,0,1664186374,14182.330959289997,159.29123447999882,54874.30194216 2022-09-26,09:59:36.000,269,11026881,-795,0,1664186375,14182.270332499997,159.29828360999818,54874.29495504 2022-09-26,09:59:37.000,269,11026886,-795,0,1664186376,14182.277068809992,159.31238187000417,54874.32290352 2022-09-26,09:59:38.000,269,11026864,-795,0,1664186377,14182.297277739992,159.31238187000417,54874.23207096001 2022-09-26,09:59:39.000,269,11026897,-795,0,1664186378,14182.270332499997,159.3405783900016,54874.26700656 2022-09-26,09:59:40.000,269,11026846,-795,0,1664186379,14182.243387260001,159.3617257799997,54874.190148240006 2022-09-26,09:59:41.000,269,11026938,-795,0,1664186380,14182.243387260001,159.35467665000033,54874.25303232 2022-09-26,09:59:42.000,269,11026916,-795,0,1664186381,14182.243387260001,159.38287316999777,54874.19713536 2022-09-26,09:59:43.000,269,11026942,-795,0,1664186382,14182.202969400001,159.3617257799997,54874.18316112001 2022-09-26,09:59:44.000,269,11026928,-795,0,1664186383,14182.243387260001,159.3617257799997,54874.218096720004 2022-09-26,09:59:45.000,269,11026883,-795,0,1664186384,14182.189496779996,159.43221708000056,54874.15521264 2022-09-26,09:59:46.000,269,11026905,-795,0,1664186385,14182.243387260001,159.43221708000056,54874.09931568 2022-09-26,09:59:47.000,269,11026927,-795,0,1664186386,14182.243387260001,159.39697143000376,54874.11328992001 2022-09-26,09:59:48.000,269,11026842,-795,0,1664186387,14182.263596190001,159.41106969000248,54874.120277040005 2022-09-26,09:59:49.000,269,11026912,-795,0,1664186388,14182.229914639996,159.43926620999991,54874.02944448 2022-09-26,09:59:50.000,269,11026898,-795,0,1664186389,14182.236650949992,159.3899223000044,54874.02944448 2022-09-26,09:59:51.000,269,11026898,-795,0,1664186390,14182.229914639996,159.34762752000097,54874.022457360006 2022-09-26,09:59:52.000,269,11026879,-795,0,1664186391,14182.290541429997,159.3405783900016,54874.0364316 2022-09-26,09:59:53.000,269,11026890,-795,0,1664186392,14182.263596190001,159.31238187000417,54874.05739296 2022-09-26,09:59:54.000,269,11026865,-795,0,1664186393,14182.263596190001,159.31943100000353,54873.98752176 2022-09-26,09:59:55.000,269,11026868,-795,0,1664186394,14182.270332499997,159.2771362200001,54873.882714960004 2022-09-26,09:59:56.000,269,11026919,-795,0,1664186395,14182.290541429997,159.27008709000074,54873.91066344 2022-09-26,09:59:57.000,269,11026925,-795,0,1664186396,14182.357904529992,159.2277923100046,54873.91066344 2022-09-26,09:59:58.000,269,11026867,-795,0,1664186397,14182.337695599992,159.19959578999988,54873.87572784001 2022-09-26,09:59:59.000,269,11026939,-795,0,1664186398,14182.391586079997,159.17139927000244,54873.91765056 2022-09-26,10:00:00.000,269,11026920,-795,0,1664186399,14182.458949179992,159.14320274999773,54873.77092104 2022-09-26,10:00:01.000,269,11026896,-795,0,1664186400,14182.506103350002,159.15730101000372,54873.8617536 2022-09-26,10:00:02.000,269,11026854,-795,0,1664186401,14182.526312280002,159.16435014000308,54873.84777936001 2022-09-26,10:00:03.000,269,11026938,-795,0,1664186402,14182.580202759993,159.12205535999965,54873.79886952 2022-09-26,10:00:04.000,269,11026899,-795,0,1664186403,14182.640829549993,159.14320274999773,54873.80585664001 2022-09-26,10:00:05.000,269,11026913,-795,0,1664186404,14182.708192649989,159.15025188000436,54873.79886952 2022-09-26,10:00:06.000,269,11026880,-795,0,1664186405,14182.755346819999,159.19959578999988,54873.81983088 2022-09-26,10:00:07.000,269,11026890,-795,0,1664186406,14182.809237299989,159.19959578999988,54873.82681800001 2022-09-26,10:00:08.000,269,11026944,-795,0,1664186407,14182.802500989994,159.19959578999988,54873.735985440006 2022-09-26,10:00:09.000,269,11026915,-795,0,1664186408,14182.876600399999,159.29828360999818,54873.81284376 2022-09-26,10:00:10.000,269,11026883,-795,0,1664186409,14182.95743612,159.31238187000417,54873.75694680001 2022-09-26,10:00:11.000,269,11026890,-795,0,1664186410,14182.97090873999,159.38287316999777,54873.74995968 2022-09-26,10:00:12.000,269,11026910,-795,0,1664186411,14183.03827184,159.44631533999927,54873.74995968 2022-09-26,10:00:13.000,269,11026921,-795,0,1664186412,14183.105634939995,159.54500316000485,54873.7918824 2022-09-26,10:00:14.000,269,11026935,-795,0,1664186413,14183.11910756,159.60139619999973,54873.77790816001 2022-09-26,10:00:15.000,269,11026907,-795,0,1664186414,14183.206679589995,159.71418228000402,54873.80585664001 2022-09-26,10:00:16.000,269,11026932,-795,0,1664186415,14183.25383375999,159.80582097000297,54873.77790816001 2022-09-26,10:00:17.000,269,11026887,-795,0,1664186416,14183.334669479991,159.90450879000127,54873.81983088 2022-09-26,10:00:18.000,269,11026892,-795,0,1664186417,14183.388559959996,160.02434399999765,54873.84079224 2022-09-26,10:00:19.000,269,11026913,-795,0,1664186418,14183.402032580001,160.10893356000452,54873.86874072 2022-09-26,10:00:20.000,269,11026949,-795,0,1664186419,14183.489604609997,160.24991615999897,54873.81983088 2022-09-26,10:00:21.000,269,11026908,-795,0,1664186420,14183.536758779992,160.34860398000455,54873.86874072 2022-09-26,10:00:22.000,269,11026925,-795,0,1664186421,14183.604121880002,160.48253744999965,54873.89668920001 2022-09-26,10:00:23.000,269,11026915,-795,0,1664186422,14183.597385569992,160.6023726600033,54873.77790816001 2022-09-26,10:00:24.000,269,11026909,-795,0,1664186423,14183.698430219993,160.70106048000162,54873.89668920001 2022-09-26,10:00:25.000,269,11026908,-795,0,1664186424,14183.745584390002,160.820895689998,54873.93861192 2022-09-26,10:00:26.000,269,11026892,-795,0,1664186425,14183.779265939993,160.947780030001,54873.87572784001 2022-09-26,10:00:27.000,269,11026873,-795,0,1664186426,14183.833156419998,161.03941871999996,54873.903676320006 2022-09-26,10:00:28.000,269,11026913,-795,0,1664186427,14183.772529629998,161.17335219000233,54873.94559904001 2022-09-26,10:00:29.000,269,11026921,-795,0,1664186428,14183.860101659993,161.23679436000384,54873.92463768001 2022-09-26,10:00:30.000,269,11026889,-795,0,1664186429,14183.833156419998,161.36367869999958,54873.88970208 2022-09-26,10:00:31.000,269,11026922,-795,0,1664186430,14183.887046899988,161.4412191299998,54873.84079224 2022-09-26,10:00:32.000,269,11026857,-795,0,1664186431,14183.893783209998,161.50466130000132,54873.8617536 2022-09-26,10:00:33.000,269,11026899,-795,0,1664186432,14183.907255829989,161.5892508600009,54873.903676320006 2022-09-26,10:00:34.000,269,11026857,-795,0,1664186433,14183.887046899988,161.6526930300024,54873.86874072 2022-09-26,10:00:35.000,269,11026920,-795,0,1664186434,14183.900519519993,161.69498780999857,54873.854766480006 2022-09-26,10:00:36.000,269,11026901,-795,0,1664186435,14183.806211179988,161.7725282399988,54873.7918824 2022-09-26,10:00:37.000,269,11026891,-795,0,1664186436,14183.880310589993,161.7866265000048,54873.81983088 2022-09-26,10:00:38.000,269,11026922,-795,0,1664186437,14183.913992139998,161.87826519000373,54873.903676320006 2022-09-26,10:00:39.000,269,11026933,-795,0,1664186438,14183.893783209998,161.84301953999966,54873.89668920001 2022-09-26,10:00:40.000,269,11026913,-795,0,1664186439,14183.893783209998,161.87121606000437,54873.91066344 2022-09-26,10:00:41.000,269,11026948,-795,0,1664186440,14183.887046899988,161.89236345000245,54873.95957328 2022-09-26,10:00:42.000,269,11026895,-795,0,1664186441,14183.853365349998,161.86416692999774,54873.89668920001 2022-09-26,10:00:43.000,269,11026892,-795,0,1664186442,14183.833156419998,161.8359704100003,54873.86874072 2022-09-26,10:00:44.000,269,11026921,-795,0,1664186443,14183.772529629998,161.81482302000222,54873.86874072 2022-09-26,10:00:45.000,269,11026895,-795,0,1664186444,14183.846629039988,161.75138085000071,54873.882714960004 2022-09-26,10:00:46.000,269,11026897,-795,0,1664186445,14183.759057009993,161.6879386799992,54873.74297256 2022-09-26,10:00:47.000,269,11026887,-795,0,1664186446,14183.806211179988,161.61744737999834,54873.87572784001 2022-09-26,10:00:48.000,269,11026914,-795,0,1664186447,14183.806211179988,161.5540052100041,54873.903676320006 2022-09-26,10:00:49.000,269,11026899,-795,0,1664186448,14183.772529629998,161.45531738999853,54873.86874072 2022-09-26,10:00:50.000,269,11026884,-795,0,1664186449,14183.759057009993,161.39892435000365,54873.952586160005 2022-09-26,10:00:51.000,269,11026935,-795,0,1664186450,14183.792738559998,161.2438434900032,54873.9316248 2022-09-26,10:00:52.000,269,11026885,-795,0,1664186451,14183.745584390002,161.2156469699985,54873.89668920001 2022-09-26,10:00:53.000,269,11026925,-795,0,1664186452,14183.678221289993,161.06056610999804,54873.89668920001 2022-09-26,10:00:54.000,269,11026937,-795,0,1664186453,14183.610858189997,160.96187828999973,54873.882714960004 2022-09-26,10:00:55.000,269,11026859,-795,0,1664186454,14183.617594499992,160.87728873000015,54873.92463768001 2022-09-26,10:00:56.000,269,11026890,-795,0,1664186455,14183.509813539997,160.79269917000056,54873.92463768001 2022-09-26,10:00:57.000,269,11026852,-795,0,1664186456,14183.469395679997,160.65171656999883,54873.94559904001 2022-09-26,10:00:58.000,269,11026895,-795,0,1664186457,14183.402032580001,160.5389304900018,54873.91066344 2022-09-26,10:00:59.000,269,11026915,-795,0,1664186458,14183.32119686,160.376800500002,54873.88970208 2022-09-26,10:01:00.000,269,11026924,-795,0,1664186459,14183.247097449996,160.25696528999833,54873.854766480006 2022-09-26,10:01:01.000,269,11026926,-795,0,1664186460,14183.186470659995,160.1300809500026,54873.87572784001 2022-09-26,10:01:02.000,269,11026943,-795,0,1664186461,14183.11910756,160.02434399999765,54873.84079224 2022-09-26,10:01:03.000,269,11026915,-795,0,1664186462,14183.11910756,159.8199192300017,54873.8617536 2022-09-26,10:01:04.000,269,11026895,-795,0,1664186463,14183.01806291,159.69303488999867,54873.8617536 2022-09-26,10:01:05.000,269,11026916,-795,0,1664186464,14182.95069980999,159.5520522900042,54873.81284376 2022-09-26,10:01:06.000,269,11026881,-795,0,1664186465,14182.856391469999,159.45336446999863,54873.84079224 2022-09-26,10:01:07.000,269,11026899,-795,0,1664186466,14182.815973609999,159.2771362200001,54873.784895280005 2022-09-26,10:01:08.000,269,11026865,-795,0,1664186467,14182.721665269994,159.1150062300003,54873.79886952 2022-09-26,10:01:09.000,269,11026921,-795,0,1664186468,14182.687983719989,158.93877798000176,54873.72899832001 2022-09-26,10:01:10.000,269,11026857,-795,0,1664186469,14182.661038479993,158.8189427699981,54873.81284376 2022-09-26,10:01:11.000,269,11026869,-795,0,1664186470,14182.600411689993,158.67796017000364,54873.84079224 2022-09-26,10:01:12.000,269,11026905,-795,0,1664186471,14182.539784899993,158.52992844000255,54873.84777936001 2022-09-26,10:01:13.000,269,11026891,-795,0,1664186472,14182.499367039993,158.36074932000338,54873.81983088 2022-09-26,10:01:14.000,269,11026931,-795,0,1664186473,14182.465685490002,158.24796323999908,54873.7918824 2022-09-26,10:01:15.000,269,11026918,-795,0,1664186474,14182.445476560002,158.0787841199999,54873.75694680001 2022-09-26,10:01:16.000,269,11026911,-795,0,1664186475,14182.344431910002,157.9448506500048,54873.7918824 2022-09-26,10:01:17.000,269,11026892,-795,0,1664186476,14182.250123569997,157.82501544000115,54873.74995968 2022-09-26,10:01:18.000,269,11026872,-795,0,1664186477,14182.135606299991,157.69108196999878,54873.77790816001 2022-09-26,10:01:19.000,269,11026888,-795,0,1664186478,14182.108661059996,157.53600110999832,54873.74995968 2022-09-26,10:01:20.000,269,11026907,-795,0,1664186479,14182.115397369991,157.40911677000258,54873.77092104 2022-09-26,10:01:21.000,269,11026892,-795,0,1664186480,14182.10192475,157.30337981999764,54873.82681800001 2022-09-26,10:01:22.000,269,11026889,-795,0,1664186481,14182.06150689,157.18354461000126,54873.77790816001 2022-09-26,10:01:23.000,269,11026931,-795,0,1664186482,14181.92004438,157.06370940000488,54873.69406272 2022-09-26,10:01:24.000,269,11026922,-795,0,1664186483,14181.83920866,156.97207070999866,54873.617204400005 2022-09-26,10:01:25.000,269,11026974,-795,0,1664186484,14181.87962652,156.88043201999972,54873.715024080004 2022-09-26,10:01:26.000,269,11026908,-795,0,1664186485,14181.785318179995,156.8310881100042,54873.7220112 2022-09-26,10:01:27.000,269,11026886,-795,0,1664186486,14181.73816401,156.78879333000077,54873.64515288 2022-09-26,10:01:28.000,269,11026925,-795,0,1664186487,14181.67080090999,156.73240028999862,54873.7220112 2022-09-26,10:01:29.000,269,11026899,-795,0,1664186488,14181.63038304999,156.71125290000055,54873.74995968 2022-09-26,10:01:30.000,269,11026898,-795,0,1664186489,14181.569756259989,156.6830563800031,54873.666114240004 2022-09-26,10:01:31.000,269,11026909,-795,0,1664186490,14181.488920539989,156.67600725000375,54873.63816576001 2022-09-26,10:01:32.000,269,11026940,-795,0,1664186491,14181.421557439993,156.6689581200044,54873.65912712001 2022-09-26,10:01:33.000,269,11026893,-795,0,1664186492,14181.333985409998,156.69010551000247,54873.65912712001 2022-09-26,10:01:34.000,269,11026925,-795,0,1664186493,14181.280094929993,156.71125290000055,54873.69406272 2022-09-26,10:01:35.000,269,11026887,-795,0,1664186494,14181.259885999993,156.73240028999862,54873.687075600006 2022-09-26,10:01:36.000,269,11026896,-795,0,1664186495,14181.179050279992,156.78879333000077,54873.72899832001 2022-09-26,10:01:37.000,269,11026899,-795,0,1664186496,14181.091478249997,156.84518637000292,54873.63117864 2022-09-26,10:01:38.000,269,11026900,-795,0,1664186497,14181.104950870002,156.88748114999908,54873.70104984 2022-09-26,10:01:39.000,269,11026906,-795,0,1664186498,14181.078005629992,156.93682506000187,54873.65912712001 2022-09-26,10:01:40.000,269,11026879,-795,0,1664186499,14181.010642529996,157.06370940000488,54873.68008848001 2022-09-26,10:01:41.000,269,11026933,-795,0,1664186500,14181.003906220001,157.14829896000447,54873.63816576001 2022-09-26,10:01:42.000,269,11026864,-795,0,1664186501,14181.017378839992,157.2399376500034,54873.68008848001 2022-09-26,10:01:43.000,269,11026912,-795,0,1664186502,14181.003906220001,157.34567460000108,54873.69406272 2022-09-26,10:01:44.000,269,11026911,-795,0,1664186503,14181.010642529996,157.40911677000258,54873.72899832001 2022-09-26,10:01:45.000,269,11026916,-795,0,1664186504,14181.024115150001,157.54305023999768,54873.715024080004 2022-09-26,10:01:46.000,269,11026908,-795,0,1664186505,14181.010642529996,157.65583632000198,54873.74297256 2022-09-26,10:01:47.000,269,11026917,-795,0,1664186506,14181.010642529996,157.74747501000093,54873.64515288 2022-09-26,10:01:48.000,269,11026896,-795,0,1664186507,14181.057796699992,157.86731022000458,54873.70104984 2022-09-26,10:01:49.000,269,11026920,-795,0,1664186508,14181.084741940002,158.00124368999968,54873.715024080004 2022-09-26,10:01:50.000,269,11026915,-795,0,1664186509,14181.131896109997,158.10698064000462,54873.79886952 2022-09-26,10:01:51.000,269,11026925,-795,0,1664186510,14181.145368730002,158.19861933000357,54873.882714960004 2022-09-26,10:01:52.000,269,11026873,-795,0,1664186511,14181.226204450002,158.31845453999995,54873.89668920001 2022-09-26,10:01:53.000,269,11026899,-795,0,1664186512,14181.239677069992,158.45238801000232,54873.84777936001 2022-09-26,10:01:54.000,269,11026915,-795,0,1664186513,14181.266622310002,158.56517408999935,54873.854766480006 2022-09-26,10:01:55.000,269,11026901,-795,0,1664186514,14181.333985409998,158.69205843000236,54873.7918824 2022-09-26,10:01:56.000,269,11026918,-795,0,1664186515,14181.340721719993,158.76254973000323,54873.84777936001 2022-09-26,10:01:57.000,269,11026899,-795,0,1664186516,14181.367666959988,158.84009016000346,54873.79886952 2022-09-26,10:01:58.000,269,11026913,-795,0,1664186517,14181.421557439993,158.91763059000368,54873.8617536 2022-09-26,10:01:59.000,269,11026885,-795,0,1664186518,14181.542811019994,158.98812189000455,54873.8617536 2022-09-26,10:02:00.000,269,11026937,-795,0,1664186519,14181.616910429999,159.02336754000135,54873.903676320006 2022-09-26,10:02:01.000,269,11026918,-795,0,1664186520,14181.623646739994,159.08680971000285,54873.89668920001 2022-09-26,10:02:02.000,269,11026875,-795,0,1664186521,14181.704482459994,159.14320274999773,54873.903676320006 2022-09-26,10:02:03.000,269,11026881,-795,0,1664186522,14181.724691389994,159.2136940499986,54873.81284376 2022-09-26,10:02:04.000,269,11026914,-795,0,1664186523,14181.825736039995,159.2136940499986,54873.91066344 2022-09-26,10:02:05.000,269,11026884,-795,0,1664186524,14181.845944969995,159.2277923100046,54873.882714960004 2022-09-26,10:02:06.000,269,11026906,-795,0,1664186525,14181.85268127999,159.2277923100046,54873.92463768001 2022-09-26,10:02:07.000,269,11026881,-795,0,1664186526,14181.946989619995,159.2418905700033,54873.93861192 2022-09-26,10:02:08.000,269,11026926,-795,0,1664186527,14181.96046224,159.24893970000267,54873.92463768001 2022-09-26,10:02:09.000,269,11026896,-795,0,1664186528,14182.06150689,159.24893970000267,54874.001496000004 2022-09-26,10:02:10.000,269,11026906,-795,0,1664186529,14182.074979509991,159.2418905700033,54873.98053464 2022-09-26,10:02:11.000,269,11026895,-795,0,1664186530,14182.12213368,159.24893970000267,54873.882714960004 2022-09-26,10:02:12.000,269,11026906,-795,0,1664186531,14182.189496779996,159.24893970000267,54873.9665604 2022-09-26,10:02:13.000,269,11026905,-795,0,1664186532,14182.216442019992,159.27008709000074,54873.93861192 2022-09-26,10:02:14.000,269,11026932,-795,0,1664186533,14182.317486669992,159.25598883000202,54874.001496000004 2022-09-26,10:02:15.000,269,11026905,-795,0,1664186534,14182.351168219997,159.2771362200001,54874.0364316 2022-09-26,10:02:16.000,269,11026940,-795,0,1664186535,14182.452212869997,159.24893970000267,54874.04341872001 2022-09-26,10:02:17.000,269,11026991,-795,0,1664186536,14182.506103350002,159.29123447999882,54874.07835432 2022-09-26,10:02:18.000,269,11026907,-795,0,1664186537,14182.539784899993,159.2771362200001,54874.001496000004 2022-09-26,10:02:19.000,269,11026917,-795,0,1664186538,14182.640829549993,159.33352926000225,54874.050405840004 2022-09-26,10:02:20.000,269,11026895,-795,0,1664186539,14182.701456339993,159.29828360999818,54874.05739296 2022-09-26,10:02:21.000,269,11026867,-795,0,1664186540,14182.755346819999,159.29828360999818,54874.1063028 2022-09-26,10:02:22.000,269,11026933,-795,0,1664186541,14182.856391469999,159.29828360999818,54874.06438008001 2022-09-26,10:02:23.000,269,11026865,-795,0,1664186542,14182.93049087999,159.33352926000225,54874.14123840001 2022-09-26,10:02:24.000,269,11026933,-795,0,1664186543,14183.024799219995,159.3264801300029,54874.1063028 2022-09-26,10:02:25.000,269,11026889,-795,0,1664186544,14182.97764505,159.3264801300029,54874.0364316 2022-09-26,10:02:26.000,269,11026878,-795,0,1664186545,14183.11237124999,159.28418534999946,54874.1063028 2022-09-26,10:02:27.000,269,11026940,-795,0,1664186546,14183.206679589995,159.2771362200001,54874.09931568 2022-09-26,10:02:28.000,269,11026924,-795,0,1664186547,14183.21341589999,159.25598883000202,54874.071367200006 2022-09-26,10:02:29.000,269,11026884,-795,0,1664186548,14183.30098793,159.22074317999795,54874.18316112001 2022-09-26,10:02:30.000,269,11026913,-795,0,1664186549,14183.327933169996,159.19959578999988,54874.22508384 2022-09-26,10:02:31.000,269,11026869,-795,0,1664186550,14183.395296269991,159.19254666000052,54874.23207096001 2022-09-26,10:02:32.000,269,11026922,-795,0,1664186551,14183.422241510001,159.16435014000308,54874.32290352 2022-09-26,10:02:33.000,269,11026903,-795,0,1664186552,14183.449186749996,159.15025188000436,54874.336877760004 2022-09-26,10:02:34.000,269,11026861,-795,0,1664186553,14183.449186749996,159.1150062300003,54874.3159164 2022-09-26,10:02:35.000,269,11026921,-795,0,1664186554,14183.455923059992,159.08680971000285,54874.30194216 2022-09-26,10:02:36.000,269,11026898,-795,0,1664186555,14183.469395679997,159.03746580000006,54874.3159164 2022-09-26,10:02:37.000,269,11026878,-795,0,1664186556,14183.469395679997,159.00222015000327,54874.32290352 2022-09-26,10:02:38.000,269,11026895,-795,0,1664186557,14183.408768889996,158.97402362999856,54874.26001944001 2022-09-26,10:02:39.000,269,11026876,-795,0,1664186558,14183.449186749996,158.91763059000368,54874.39277472 2022-09-26,10:02:40.000,269,11026902,-795,0,1664186559,14183.449186749996,158.9035323299977,54874.43469744 2022-09-26,10:02:41.000,269,11026886,-795,0,1664186560,14183.482868300001,158.86123755000153,54874.42771032001 2022-09-26,10:02:42.000,269,11026904,-795,0,1664186561,14183.455923059992,158.8189427699981,54874.406748960006 2022-09-26,10:02:43.000,269,11026937,-795,0,1664186562,14183.449186749996,158.8330410300041,54874.406748960006 2022-09-26,10:02:44.000,269,11026955,-795,0,1664186563,14183.455923059992,158.8189427699981,54874.44168456 2022-09-26,10:02:45.000,269,11026950,-795,0,1664186564,14183.482868300001,158.8189427699981,54874.46963304 2022-09-26,10:02:46.000,269,11026947,-795,0,1664186565,14183.476131989992,158.8330410300041,54874.46963304 2022-09-26,10:02:47.000,269,11026902,-795,0,1664186566,14183.469395679997,158.8330410300041,54874.504568640004 2022-09-26,10:02:48.000,269,11026912,-795,0,1664186567,14183.509813539997,158.8682866800009,54874.48360728 2022-09-26,10:02:49.000,269,11026920,-795,0,1664186568,14183.482868300001,158.89648319999833,54874.46264592 2022-09-26,10:02:50.000,269,11026866,-795,0,1664186569,14183.496340919992,158.91058146000432,54874.43469744 2022-09-26,10:02:51.000,269,11026947,-795,0,1664186570,14183.516549849992,158.92467972000304,54874.44168456 2022-09-26,10:02:52.000,269,11026909,-795,0,1664186571,14183.496340919992,159.016318410002,54874.44867168001 2022-09-26,10:02:53.000,269,11026924,-795,0,1664186572,14183.509813539997,159.04451492999942,54874.455658800005 2022-09-26,10:02:54.000,269,11026891,-795,0,1664186573,14183.543495090002,159.129104489999,54874.44867168001 2022-09-26,10:02:55.000,269,11026913,-795,0,1664186574,14183.543495090002,159.20664491999923,54874.51155576 2022-09-26,10:02:56.000,269,11026914,-795,0,1664186575,14183.509813539997,159.30533274000481,54874.455658800005 2022-09-26,10:02:57.000,269,11026935,-795,0,1664186576,14183.556967709992,159.38287316999777,54874.46264592 2022-09-26,10:02:58.000,269,11026834,-795,0,1664186577,14183.577176639992,159.46746273000463,54874.4207232 2022-09-26,10:02:59.000,269,11026928,-795,0,1664186578,14183.563704020002,159.55910142000357,54874.406748960006 2022-09-26,10:03:00.000,269,11026873,-795,0,1664186579,14183.496340919992,159.60139619999973,54874.2460452 2022-09-26,10:03:01.000,269,11026882,-795,0,1664186580,14183.536758779992,159.587297940001,54874.42771032001 2022-09-26,10:03:02.000,269,11026897,-795,0,1664186581,14183.556967709992,159.62959272000444,54874.39976184001 2022-09-26,10:03:03.000,269,11026935,-795,0,1664186582,14183.610858189997,159.60139619999973,54874.43469744 2022-09-26,10:03:04.000,269,11026896,-795,0,1664186583,14183.651276049997,159.66483837000123,54874.44168456 2022-09-26,10:03:05.000,269,11026917,-795,0,1664186584,14183.671484979997,159.69303488999867,54874.46963304 2022-09-26,10:03:06.000,269,11026937,-795,0,1664186585,14183.698430219993,159.66483837000123,54874.44867168001 2022-09-26,10:03:07.000,269,11026933,-795,0,1664186586,14183.745584390002,159.6859857599993,54874.4207232 2022-09-26,10:03:08.000,269,11026905,-795,0,1664186587,14183.759057009993,159.74237880000146,54874.37880048001 2022-09-26,10:03:09.000,269,11026935,-795,0,1664186588,14183.752320699998,159.75647706000018,54874.43469744 2022-09-26,10:03:10.000,269,11026900,-795,0,1664186589,14183.752320699998,159.7705753199989,54874.336877760004 2022-09-26,10:03:11.000,269,11026875,-795,0,1664186590,14183.792738559998,159.76352618999954,54874.455658800005 2022-09-26,10:03:12.000,269,11026869,-795,0,1664186591,14183.866837969988,159.7987718400036,54874.4905944 2022-09-26,10:03:13.000,269,11026938,-795,0,1664186592,14183.873574279998,159.86221400999784,54874.39277472 2022-09-26,10:03:14.000,269,11026875,-795,0,1664186593,14183.920728449993,159.8974596600019,54874.46963304 2022-09-26,10:03:15.000,269,11026855,-795,0,1664186594,14183.887046899988,159.98909835000086,54874.3159164 2022-09-26,10:03:16.000,269,11026875,-795,0,1664186595,14183.988091549989,160.02434399999765,54874.42771032001 2022-09-26,10:03:17.000,269,11026888,-795,0,1664186596,14184.021773099994,160.0807370399998,54874.455658800005 2022-09-26,10:03:18.000,269,11026882,-795,0,1664186597,14184.015036789999,160.20762138000282,54874.385787600004 2022-09-26,10:03:19.000,269,11026926,-795,0,1664186598,14184.008300479989,160.2781126800037,54874.43469744 2022-09-26,10:03:20.000,269,11026892,-795,0,1664186599,14184.06892726999,160.29926007000176,54874.44867168001 2022-09-26,10:03:21.000,269,11026918,-795,0,1664186600,14184.08913619999,160.36975137000263,54874.44168456 2022-09-26,10:03:22.000,269,11026870,-795,0,1664186601,14184.041982029994,160.42614441000478,54874.43469744 2022-09-26,10:03:23.000,269,11026902,-795,0,1664186602,14184.075663579999,160.4754883200003,54874.43469744 2022-09-26,10:03:24.000,269,11026901,-795,0,1664186603,14184.082399889994,160.58122526999796,54874.39976184001 2022-09-26,10:03:25.000,269,11026909,-795,0,1664186604,14184.163235609994,160.64466743999947,54874.43469744 2022-09-26,10:03:26.000,269,11026927,-795,0,1664186605,14184.021773099994,160.70810961000097,54874.2460452 2022-09-26,10:03:27.000,269,11026899,-795,0,1664186606,14184.075663579999,160.7222078699997,54874.4207232 2022-09-26,10:03:28.000,269,11026916,-795,0,1664186607,14184.075663579999,160.7856500400012,54874.4207232 2022-09-26,10:03:29.000,269,11026958,-795,0,1664186608,14184.062190959994,160.834993950004,54874.35085200001 2022-09-26,10:03:30.000,269,11026860,-795,0,1664186609,14184.062190959994,160.84204308000335,54874.35085200001 2022-09-26,10:03:31.000,269,11026918,-795,0,1664186610,14184.041982029994,160.8702396000008,54874.30892928001 2022-09-26,10:03:32.000,269,11026932,-795,0,1664186611,14184.041982029994,160.89843611999822,54874.32989064001 2022-09-26,10:03:33.000,269,11026866,-795,0,1664186612,14184.08913619999,160.90548525000486,54874.34386488 2022-09-26,10:03:34.000,269,11026897,-795,0,1664186613,14184.021773099994,160.89843611999822,54874.336877760004 2022-09-26,10:03:35.000,269,11026893,-795,0,1664186614,14184.041982029994,160.84204308000335,54874.357839120006 2022-09-26,10:03:36.000,269,11026878,-795,0,1664186615,14184.11608144,160.80679742999928,54874.3159164 2022-09-26,10:03:37.000,269,11026885,-795,0,1664186616,14184.12955405999,160.76450265000312,54874.357839120006 2022-09-26,10:03:38.000,269,11026849,-795,0,1664186617,14184.102608819994,160.77155178000248,54874.336877760004 2022-09-26,10:03:39.000,269,11026904,-795,0,1664186618,14184.11608144,160.69401135000226,54874.2460452 2022-09-26,10:03:40.000,269,11026890,-795,0,1664186619,14184.11608144,160.6376183100001,54874.22508384 2022-09-26,10:03:41.000,269,11026893,-795,0,1664186620,14184.16997191999,160.61647092000203,54874.26700656 2022-09-26,10:03:42.000,269,11026868,-795,0,1664186621,14184.19691716,160.64466743999947,54874.30194216 2022-09-26,10:03:43.000,269,11026912,-795,0,1664186622,14184.25754395,160.5882744000046,54874.30892928001 2022-09-26,10:03:44.000,269,11026890,-795,0,1664186623,14184.29122549999,160.56712700999924,54874.32290352 2022-09-26,10:03:45.000,269,11026897,-795,0,1664186624,14184.27101656999,160.56007787999988,54874.2460452 2022-09-26,10:03:46.000,269,11026833,-795,0,1664186625,14184.3585886,160.50368483999773,54874.32989064001 2022-09-26,10:03:47.000,269,11026873,-795,0,1664186626,14184.37206121999,160.4754883200003,54874.29495504 2022-09-26,10:03:48.000,269,11026916,-795,0,1664186627,14184.39227014999,160.4120461499988,54874.3159164 2022-09-26,10:03:49.000,269,11026944,-795,0,1664186628,14184.43268800999,160.39794789000007,54874.36482624 2022-09-26,10:03:50.000,269,11026886,-795,0,1664186629,14184.493314799991,160.34860398000455,54874.43469744 2022-09-26,10:03:51.000,269,11026924,-795,0,1664186630,14184.506787419996,160.29926007000176,54874.44867168001 2022-09-26,10:03:52.000,269,11026967,-795,0,1664186631,14184.526996349996,160.25696528999833,54874.43469744 2022-09-26,10:03:53.000,269,11026912,-795,0,1664186632,14184.533732659991,160.1794248599981,54874.51155576 2022-09-26,10:03:54.000,269,11026920,-795,0,1664186633,14184.493314799991,160.09483529999852,54874.455658800005 2022-09-26,10:03:55.000,269,11026917,-795,0,1664186634,14184.446160629996,160.09483529999852,54874.455658800005 2022-09-26,10:03:56.000,269,11026939,-795,0,1664186635,14184.425951699995,160.02434399999765,54874.49758152001 2022-09-26,10:03:57.000,269,11026947,-795,0,1664186636,14184.43268800999,159.95385270000406,54874.455658800005 2022-09-26,10:03:58.000,269,11026919,-795,0,1664186637,14184.31817074,159.96795096000278,54874.4905944 2022-09-26,10:03:59.000,269,11026870,-795,0,1664186638,14184.33164335999,159.8833614000032,54874.525530000006 2022-09-26,10:04:00.000,269,11026864,-795,0,1664186639,14184.284489189995,159.8340174900004,54874.59540120001 2022-09-26,10:04:01.000,269,11026936,-795,0,1664186640,14184.19691716,159.7987718400036,54874.5604656 2022-09-26,10:04:02.000,269,11026879,-795,0,1664186641,14184.10934512999,159.7846735800049,54874.54649136001 2022-09-26,10:04:03.000,269,11026923,-795,0,1664186642,14184.055454649999,159.71418228000402,54874.4905944 2022-09-26,10:04:04.000,269,11026918,-795,0,1664186643,14183.940937379994,159.72123141000338,54874.48360728 2022-09-26,10:04:05.000,269,11026926,-795,0,1664186644,14183.974618929999,159.69303488999867,54874.4905944 2022-09-26,10:04:06.000,269,11026908,-795,0,1664186645,14183.873574279998,159.66483837000123,54874.504568640004 2022-09-26,10:04:07.000,269,11026919,-795,0,1664186646,14183.772529629998,159.61549445999844,54874.525530000006 2022-09-26,10:04:08.000,269,11026911,-795,0,1664186647,14183.752320699998,159.60139619999973,54874.53950424 2022-09-26,10:04:09.000,269,11026906,-795,0,1664186648,14183.698430219993,159.5731996800023,54874.53251712 2022-09-26,10:04:10.000,269,11026894,-795,0,1664186649,14183.624330810002,159.58024881000165,54874.53251712 2022-09-26,10:04:11.000,269,11026928,-795,0,1664186650,14183.570440329997,159.5238557699995,54874.46264592 2022-09-26,10:04:12.000,269,11026903,-795,0,1664186651,14183.523286160002,159.48156099000335,54874.455658800005 2022-09-26,10:04:13.000,269,11026868,-795,0,1664186652,14183.462659370001,159.41811882000184,54874.48360728 2022-09-26,10:04:14.000,269,11026889,-795,0,1664186653,14183.455923059992,159.3617257799997,54874.46963304 2022-09-26,10:04:15.000,269,11026881,-795,0,1664186654,14183.415505199991,159.3405783900016,54874.44867168001 2022-09-26,10:04:16.000,269,11026898,-795,0,1664186655,14183.388559959996,159.26303796000138,54874.44867168001 2022-09-26,10:04:17.000,269,11026938,-795,0,1664186656,14183.32119686,159.2418905700033,54874.48360728 2022-09-26,10:04:18.000,269,11026849,-795,0,1664186657,14183.206679589995,159.19254666000052,54874.37181336 2022-09-26,10:04:19.000,269,11026894,-795,0,1664186658,14183.11910756,159.129104489999,54874.36482624 2022-09-26,10:04:20.000,269,11026941,-795,0,1664186659,14183.085426009995,159.0304166700007,54874.37181336 2022-09-26,10:04:21.000,269,11026878,-795,0,1664186660,14183.004590289995,158.94582711000112,54874.20412248 2022-09-26,10:04:22.000,269,11026889,-795,0,1664186661,14182.984381359995,158.87533581000025,54874.32290352 2022-09-26,10:04:23.000,269,11026907,-795,0,1664186662,14182.97764505,158.79074625000067,54874.3159164 2022-09-26,10:04:24.000,269,11026948,-795,0,1664186663,14182.943963499994,158.75550060000387,54874.30194216 2022-09-26,10:04:25.000,269,11026903,-795,0,1664186664,14182.842918849994,158.6568127799983,54874.19713536 2022-09-26,10:04:26.000,269,11026865,-795,0,1664186665,14182.836182539999,158.5863214800047,54874.190148240006 2022-09-26,10:04:27.000,269,11026921,-795,0,1664186666,14182.708192649989,158.50878105000447,54874.120277040005 2022-09-26,10:04:28.000,269,11026876,-795,0,1664186667,14182.661038479993,158.4382897500036,54874.09232856001 2022-09-26,10:04:29.000,269,11026860,-795,0,1664186668,14182.735137889998,158.3748475800021,54874.16219976001 2022-09-26,10:04:30.000,269,11026923,-795,0,1664186669,14182.647565859988,158.3748475800021,54874.15521264 2022-09-26,10:04:31.000,269,11026904,-795,0,1664186670,14182.607147999988,158.33255279999867,54874.09232856001 2022-09-26,10:04:32.000,269,11026906,-795,0,1664186671,14182.640829549993,158.33255279999867,54874.169186880004 2022-09-26,10:04:33.000,269,11026936,-795,0,1664186672,14182.620620619993,158.2902580200025,54874.190148240006 2022-09-26,10:04:34.000,269,11026880,-795,0,1664186673,14182.600411689993,158.24091410999972,54874.071367200006 2022-09-26,10:04:35.000,269,11026924,-795,0,1664186674,14182.654302169998,158.23386498000036,54874.120277040005 2022-09-26,10:04:36.000,269,11026864,-795,0,1664186675,14182.613884309998,158.20566846000293,54874.09232856001 2022-09-26,10:04:37.000,269,11026903,-795,0,1664186676,14182.559993829993,158.1633736799995,54873.952586160005 2022-09-26,10:04:38.000,269,11026904,-795,0,1664186677,14182.607147999988,158.17042280999885,54874.06438008001 2022-09-26,10:04:39.000,269,11026865,-795,0,1664186678,14182.620620619993,158.14927542000078,54874.12726416 2022-09-26,10:04:40.000,269,11026891,-795,0,1664186679,14182.607147999988,158.09288237999863,54874.09931568 2022-09-26,10:04:41.000,269,11026893,-795,0,1664186680,14182.681247409993,158.0646858600012,54874.07835432 2022-09-26,10:04:42.000,269,11026868,-795,0,1664186681,14182.694720029998,158.02239107999776,54874.071367200006 2022-09-26,10:04:43.000,269,11026840,-795,0,1664186682,14182.654302169998,158.0153419499984,54873.88970208 2022-09-26,10:04:44.000,269,11026897,-795,0,1664186683,14182.701456339993,157.99419456000032,54874.01547024001 2022-09-26,10:04:45.000,269,11026868,-795,0,1664186684,14182.708192649989,157.9448506500048,54874.001496000004 2022-09-26,10:04:46.000,269,11026885,-795,0,1664186685,14182.714928959998,157.95189978000417,54873.98053464 2022-09-26,10:04:47.000,269,11026925,-795,0,1664186686,14182.741874199994,157.87435935000394,54874.00848312 2022-09-26,10:04:48.000,269,11026902,-795,0,1664186687,14182.728401579989,157.88845761000266,54874.07835432 2022-09-26,10:04:49.000,269,11026906,-795,0,1664186688,14182.755346819999,157.86731022000458,54874.0364316 2022-09-26,10:04:50.000,269,11026898,-795,0,1664186689,14182.735137889998,157.86026108999795,54874.0364316 2022-09-26,10:04:51.000,269,11026894,-795,0,1664186690,14182.748610509989,157.78272065999772,54874.00848312 2022-09-26,10:04:52.000,269,11026900,-795,0,1664186691,14182.714928959998,157.77567152999836,54873.9665604 2022-09-26,10:04:53.000,269,11026851,-795,0,1664186692,14182.735137889998,157.7192784900035,54873.92463768001 2022-09-26,10:04:54.000,269,11026929,-795,0,1664186693,14182.667774789988,157.72632762000285,54873.97354752001 2022-09-26,10:04:55.000,269,11026888,-795,0,1664186694,14182.708192649989,157.67698371000006,54873.97354752001 2022-09-26,10:04:56.000,269,11026904,-795,0,1664186695,14182.687983719989,157.62763980000454,54873.95957328 2022-09-26,10:04:57.000,269,11026878,-795,0,1664186696,14182.741874199994,157.59944327999983,54874.01547024001 2022-09-26,10:04:58.000,269,11026904,-795,0,1664186697,14182.701456339993,157.5712467600024,54873.9316248 2022-09-26,10:04:59.000,269,11026915,-795,0,1664186698,14182.714928959998,157.53600110999832,54873.903676320006 2022-09-26,10:05:00.000,269,11026906,-795,0,1664186699,14182.681247409993,157.4866572000028,54873.89668920001 2022-09-26,10:05:01.000,269,11026949,-795,0,1664186700,14182.681247409993,157.40911677000258,54873.91066344 2022-09-26,10:05:02.000,269,11026891,-795,0,1664186701,14182.661038479993,157.43026416000066,54873.84777936001 2022-09-26,10:05:03.000,269,11026919,-795,0,1664186702,14182.721665269994,157.3597728599998,54873.92463768001 2022-09-26,10:05:04.000,269,11026904,-795,0,1664186703,14182.728401579989,157.33862547000172,54873.903676320006 2022-09-26,10:05:05.000,269,11026924,-795,0,1664186704,14182.728401579989,157.2751833000002,54873.88970208 2022-09-26,10:05:06.000,269,11026870,-795,0,1664186705,14182.654302169998,157.30337981999764,54873.82681800001 2022-09-26,10:05:07.000,269,11026935,-795,0,1664186706,14182.607147999988,157.21879025999806,54873.77092104 2022-09-26,10:05:08.000,269,11026892,-795,0,1664186707,14182.640829549993,157.16944635000254,54873.76393392 2022-09-26,10:05:09.000,269,11026928,-795,0,1664186708,14182.694720029998,157.1764954800019,54873.74297256 2022-09-26,10:05:10.000,269,11026889,-795,0,1664186709,14182.620620619993,157.15534809000383,54873.7220112 2022-09-26,10:05:11.000,269,11026922,-795,0,1664186710,14182.640829549993,157.14124982999783,54873.7918824 2022-09-26,10:05:12.000,269,11026933,-795,0,1664186711,14182.640829549993,157.1271515699991,54873.74995968 2022-09-26,10:05:13.000,269,11026867,-795,0,1664186712,14182.627356929988,157.14829896000447,54873.70803696001 2022-09-26,10:05:14.000,269,11026889,-795,0,1664186713,14182.607147999988,157.14829896000447,54873.57528168 2022-09-26,10:05:15.000,269,11026886,-795,0,1664186714,14182.620620619993,157.1271515699991,54873.5822688 2022-09-26,10:05:16.000,269,11026878,-795,0,1664186715,14182.593675379998,157.12010243999976,54873.53335896 2022-09-26,10:05:17.000,269,11026924,-795,0,1664186716,14182.586939069988,157.15534809000383,54873.568294560006 2022-09-26,10:05:18.000,269,11026915,-795,0,1664186717,14182.640829549993,157.18354461000126,54873.57528168 2022-09-26,10:05:19.000,269,11026919,-795,0,1664186718,14182.654302169998,157.15534809000383,54873.62419152 2022-09-26,10:05:20.000,269,11026877,-795,0,1664186719,14182.586939069988,157.19764286999998,54873.47047488001 2022-09-26,10:05:21.000,269,11026887,-795,0,1664186720,14182.708192649989,157.2258393900047,54873.568294560006 2022-09-26,10:05:22.000,269,11026903,-795,0,1664186721,14182.647565859988,157.21879025999806,54873.50541048 2022-09-26,10:05:23.000,269,11026899,-795,0,1664186722,14182.661038479993,157.23288852000405,54873.49143624001 2022-09-26,10:05:24.000,269,11026896,-795,0,1664186723,14182.674511099998,157.2751833000002,54873.37265520001 2022-09-26,10:05:25.000,269,11026942,-795,0,1664186724,14182.755346819999,157.31042895000428,54873.4075908 2022-09-26,10:05:26.000,269,11026870,-795,0,1664186725,14182.795764679999,157.38092024999787,54873.45650064 2022-09-26,10:05:27.000,269,11026922,-795,0,1664186726,14182.86986408999,157.4232150300013,54873.498423360004 2022-09-26,10:05:28.000,269,11026854,-795,0,1664186727,14182.91028194999,157.45141154999874,54873.43553928 2022-09-26,10:05:29.000,269,11026911,-795,0,1664186728,14182.876600399999,157.4866572000028,54873.35868096 2022-09-26,10:05:30.000,269,11026870,-795,0,1664186729,14183.01132659999,157.47960807000345,54873.42156504001 2022-09-26,10:05:31.000,269,11026865,-795,0,1664186730,14183.05174445999,157.55009937000432,54873.351693840006 2022-09-26,10:05:32.000,269,11026909,-795,0,1664186731,14183.09216231999,157.56419763000304,54873.37265520001 2022-09-26,10:05:33.000,269,11026888,-795,0,1664186732,14183.17299803999,157.62763980000454,54873.3377196 2022-09-26,10:05:34.000,269,11026908,-795,0,1664186733,14183.24036114,157.61354153999855,54873.35868096 2022-09-26,10:05:35.000,269,11026939,-715,0,1664186734,14183.280779,157.64878719000262,54873.38662944 2022-09-26,10:05:36.000,269,11026922,-795,0,1664186735,14183.361614720001,157.68403283999942,54873.400603680006 2022-09-26,10:05:37.000,269,11026892,-795,0,1664186736,14183.422241510001,157.7333767500022,54873.330732480004 2022-09-26,10:05:38.000,269,11026900,-795,0,1664186737,14183.449186749996,157.768622399999,54873.32374536001 2022-09-26,10:05:39.000,269,11026932,-795,0,1664186738,14183.503077230002,157.78272065999772,54873.28880976 2022-09-26,10:05:40.000,269,11026935,-795,0,1664186739,14183.570440329997,157.78976979000436,54873.30278400001 2022-09-26,10:05:41.000,269,11026956,-795,0,1664186740,14183.664748670002,157.83911369999987,54873.29579688 2022-09-26,10:05:42.000,269,11026890,-795,0,1664186741,14183.725375460002,157.8814084800033,54873.36566808 2022-09-26,10:05:43.000,269,11026917,-795,0,1664186742,14183.799474869993,157.9448506500048,54873.330732480004 2022-09-26,10:05:44.000,269,11026912,-795,0,1664186743,14183.853365349998,157.97304717000225,54873.330732480004 2022-09-26,10:05:45.000,269,11026958,-795,0,1664186744,14183.981355239994,158.0153419499984,54873.330732480004 2022-09-26,10:05:46.000,269,11026822,-795,0,1664186745,14184.021773099994,158.05763673000183,54873.34470672001 2022-09-26,10:05:47.000,269,11026909,-795,0,1664186746,14184.082399889994,158.10698064000462,54873.330732480004 2022-09-26,10:05:48.000,269,11026907,-795,0,1664186747,14184.14976298999,158.15632455000014,54873.34470672001 2022-09-26,10:05:49.000,269,11026850,-795,0,1664186748,14184.183444539995,158.23386498000036,54873.35868096 2022-09-26,10:05:50.000,269,11026903,-795,0,1664186749,14184.223862399995,158.2761597600038,54873.3377196 2022-09-26,10:05:51.000,269,11026908,-795,0,1664186750,14184.304698119995,158.3748475800021,54873.37265520001 2022-09-26,10:05:52.000,269,11026943,-795,0,1664186751,14184.39227014999,158.4382897500036,54873.351693840006 2022-09-26,10:05:53.000,269,11026879,-795,0,1664186752,14184.43942432,158.5228793100032,54873.39361656001 2022-09-26,10:05:54.000,269,11026893,-795,0,1664186753,14184.486578489996,158.56517408999935,54873.36566808 2022-09-26,10:05:55.000,269,11026887,-795,0,1664186754,14184.52026004,158.67796017000364,54873.2678484 2022-09-26,10:05:56.000,269,11026897,-795,0,1664186755,14184.553941589991,158.7695988600026,54873.3377196 2022-09-26,10:05:57.000,269,11026928,-795,0,1664186756,14184.675195169992,158.7836971200013,54873.351693840006 2022-09-26,10:05:58.000,269,11026855,-795,0,1664186757,14184.702140410001,158.8823849399996,54873.31675824 2022-09-26,10:05:59.000,269,11026937,-795,0,1664186758,14184.782976130002,158.97402362999856,54873.36566808 2022-09-26,10:06:00.000,269,11026927,-795,0,1664186759,14184.843602920002,158.98812189000455,54873.41457792 2022-09-26,10:06:01.000,269,11026918,-795,0,1664186760,14184.863811850002,159.02336754000135,54873.351693840006 2022-09-26,10:06:02.000,269,11026894,-795,0,1664186761,14184.971592809998,159.07271145000414,54873.330732480004 2022-09-26,10:06:03.000,269,11026919,-795,0,1664186762,14184.985065430003,159.15730101000372,54873.32374536001 2022-09-26,10:06:04.000,269,11026926,-795,0,1664186763,14185.052428529998,159.2136940499986,54873.30977112 2022-09-26,10:06:05.000,269,11026958,-795,0,1664186764,14185.113055319998,159.2277923100046,54873.351693840006 2022-09-26,10:06:06.000,269,11026922,-795,0,1664186765,14185.227572589989,159.26303796000138,54873.31675824 2022-09-26,10:06:07.000,269,11026908,-795,0,1664186766,14185.234308899999,159.27008709000074,54873.26086128 2022-09-26,10:06:08.000,269,11026889,-795,0,1664186767,14185.342089859994,159.2771362200001,54873.30977112 2022-09-26,10:06:09.000,269,11026917,-795,0,1664186768,14185.382507719994,159.27008709000074,54873.30278400001 2022-09-26,10:06:10.000,269,11026903,-795,0,1664186769,14185.39598034,159.28418534999946,54873.30278400001 2022-09-26,10:06:11.000,269,11026929,-795,0,1664186770,14185.402716649995,159.30533274000481,54873.28880976 2022-09-26,10:06:12.000,269,11026891,-795,0,1664186771,14185.483552369995,159.28418534999946,54873.23989992 2022-09-26,10:06:13.000,269,11026938,-795,0,1664186772,14185.483552369995,159.29123447999882,54873.23989992 2022-09-26,10:06:14.000,269,11026889,-795,0,1664186773,14185.544179159995,159.33352926000225,54873.281822640005 2022-09-26,10:06:15.000,269,11026904,-795,0,1664186774,14185.59133332999,159.2771362200001,54873.29579688 2022-09-26,10:06:16.000,269,11026892,-795,0,1664186775,14185.65196011999,159.26303796000138,54873.27483552001 2022-09-26,10:06:17.000,269,11026963,-795,0,1664186776,14185.6384875,159.2771362200001,54873.25387416001 2022-09-26,10:06:18.000,269,11026890,-795,0,1664186777,14185.685641669996,159.2418905700033,54873.21893856 2022-09-26,10:06:19.000,269,11026836,-795,0,1664186778,14185.73953215,159.16435014000308,54873.23989992 2022-09-26,10:06:20.000,269,11026918,-795,0,1664186779,14185.73953215,159.0938588400022,54873.27483552001 2022-09-26,10:06:21.000,269,11026905,-795,0,1664186780,14185.732795839991,159.016318410002,54873.22592568001 2022-09-26,10:06:22.000,269,11026876,-795,0,1664186781,14185.732795839991,158.97402362999856,54873.23989992 2022-09-26,10:06:23.000,269,11026900,-795,0,1664186782,14185.773213699991,158.89648319999833,54873.184002960006 2022-09-26,10:06:24.000,269,11026865,-795,0,1664186783,14185.806895249996,158.82599190000474,54873.22592568001 2022-09-26,10:06:25.000,269,11026883,-795,0,1664186784,14185.833840489991,158.72730407999916,54873.26086128 2022-09-26,10:06:26.000,269,11026799,-795,0,1664186785,14185.854049419991,158.64271451999957,54873.17701584001 2022-09-26,10:06:27.000,269,11026907,-795,0,1664186786,14185.800158940001,158.55107583000063,54873.17002872 2022-09-26,10:06:28.000,269,11026899,-795,0,1664186787,14185.860785730001,158.4382897500036,54873.13509312001 2022-09-26,10:06:29.000,269,11026901,-795,0,1664186788,14185.854049419991,158.3748475800021,54873.12111888 2022-09-26,10:06:30.000,269,11026870,-795,0,1664186789,14185.753004769991,158.31845453999995,54873.00932496001 2022-09-26,10:06:31.000,269,11026909,-795,0,1664186790,14185.827104179996,158.226815850001,54873.15605448001 2022-09-26,10:06:32.000,269,11026915,-795,0,1664186791,14185.833840489991,158.09288237999863,54873.15605448001 2022-09-26,10:06:33.000,269,11026890,-795,0,1664186792,14185.860785730001,158.02239107999776,54873.0931704 2022-09-26,10:06:34.000,269,11026854,-795,0,1664186793,14185.874258349992,157.93780151999817,54873.05823480001 2022-09-26,10:06:35.000,269,11026903,-795,0,1664186794,14185.907939899997,157.82501544000115,54872.946440880005 2022-09-26,10:06:36.000,269,11026910,-795,0,1664186795,14185.921412520001,157.75452414000029,54873.03028632 2022-09-26,10:06:37.000,269,11026887,-795,0,1664186796,14185.860785730001,157.6699345800007,54872.97438936 2022-09-26,10:06:38.000,269,11026903,-795,0,1664186797,14185.894467279992,157.57829589000175,54872.93945376001 2022-09-26,10:06:39.000,269,11026883,-795,0,1664186798,14185.934885139992,157.5078045900009,54872.93246664 2022-09-26,10:06:40.000,269,11026946,-795,0,1664186799,14185.948357759997,157.43731329000002,54872.98836360001 2022-09-26,10:06:41.000,269,11026908,-795,0,1664186800,14185.941621450002,157.3597728599998,54872.91150528 2022-09-26,10:06:42.000,269,11026880,-795,0,1664186801,14185.894467279992,157.31042895000428,54872.86958256001 2022-09-26,10:06:43.000,269,11026938,-795,0,1664186802,14185.921412520001,157.24698678000277,54872.79971136001 2022-09-26,10:06:44.000,269,11026945,-795,0,1664186803,14185.914676209992,157.16944635000254,54872.8136856 2022-09-26,10:06:45.000,269,11026894,-795,0,1664186804,14185.887730969996,157.09895505000168,54872.73682728 2022-09-26,10:06:46.000,269,11026929,-795,0,1664186805,14185.867522039996,157.02141462000145,54872.72285304001 2022-09-26,10:06:47.000,269,11026887,-795,0,1664186806,14185.867522039996,156.93682506000187,54872.78573712 2022-09-26,10:06:48.000,269,11026910,-795,0,1664186807,14185.874258349992,156.88043201999972,54872.76477576 2022-09-26,10:06:49.000,269,11026872,-795,0,1664186808,14185.840576800001,156.84518637000292,54872.72285304001 2022-09-26,10:06:50.000,269,11026907,-795,0,1664186809,14185.833840489991,156.76059681000334,54872.69490456 2022-09-26,10:06:51.000,269,11026943,-795,0,1664186810,14185.732795839991,156.69010551000247,54872.492278080004 2022-09-26,10:06:52.000,269,11026954,-795,0,1664186811,14185.753004769991,156.61256508000224,54872.61804624 2022-09-26,10:06:53.000,269,11026963,-795,0,1664186812,14185.75974108,156.59846682000352,54872.5691364 2022-09-26,10:06:54.000,269,11026995,-795,0,1664186813,14185.766477389996,156.5209263900033,54872.58311064001 2022-09-26,10:06:55.000,269,11026899,-795,0,1664186814,14185.732795839991,156.49272986999858,54872.562149280006 2022-09-26,10:06:56.000,269,11026882,-795,0,1664186815,14185.71932322,156.4363368300037,54872.52022656 2022-09-26,10:06:57.000,269,11026884,-795,0,1664186816,14185.65196011999,156.408140309999,54872.492278080004 2022-09-26,10:06:58.000,269,11026854,-795,0,1664186817,14185.59806964,156.36584553000284,54872.41541976001 2022-09-26,10:06:59.000,269,11026889,-795,0,1664186818,14185.57786071,156.33764900999813,54872.345548560006 2022-09-26,10:07:00.000,269,11026888,-795,0,1664186819,14185.53070653999,156.31650162000005,54872.3595228 2022-09-26,10:07:01.000,269,11026955,-795,0,1664186820,14185.503761299995,156.30240336000134,54872.31061296 2022-09-26,10:07:02.000,269,11026892,-795,0,1664186821,14185.41618927,156.25305944999855,54872.19183192 2022-09-26,10:07:03.000,269,11026899,-795,0,1664186822,14185.39598034,156.21781380000175,54872.21279328 2022-09-26,10:07:04.000,269,11026896,-795,0,1664186823,14185.321880929994,156.2107646700024,54872.19183192 2022-09-26,10:07:05.000,269,11026893,-795,0,1664186824,14185.261254139994,156.23191206000047,54872.08702512 2022-09-26,10:07:06.000,269,11026956,-795,0,1664186825,14185.220836279994,156.1896172800043,54872.0451024 2022-09-26,10:07:07.000,269,11026857,-795,0,1664186826,14185.119791629993,156.21781380000175,54871.940295600005 2022-09-26,10:07:08.000,269,11026883,-795,0,1664186827,14185.072637459998,156.19666641000367,54871.891385760006 2022-09-26,10:07:09.000,269,11026913,-795,0,1664186828,14184.971592809998,156.2248629300011,54871.8005532 2022-09-26,10:07:10.000,269,11026913,-795,0,1664186829,14184.910966019997,156.2107646700024,54871.78657896 2022-09-26,10:07:11.000,269,11026861,-795,0,1664186830,14184.843602920002,156.2460103199992,54871.84946304 2022-09-26,10:07:12.000,269,11026905,-795,0,1664186831,14184.803185060002,156.29535423000198,54871.78657896 2022-09-26,10:07:13.000,269,11026920,-795,0,1664186832,14184.688667789997,156.29535423000198,54871.62587520001 2022-09-26,10:07:14.000,269,11026892,-795,0,1664186833,14184.695404099992,156.31650162000005,54871.62587520001 2022-09-26,10:07:15.000,269,11026920,-795,0,1664186834,14184.634777309991,156.33764900999813,54871.58395248 2022-09-26,10:07:16.000,269,11026931,-795,0,1664186835,14184.601095760001,156.3728946600022,54871.507094160006 2022-09-26,10:07:17.000,269,11026921,-795,0,1664186836,14184.580886830001,156.39404205000028,54871.51408128 2022-09-26,10:07:18.000,269,11026902,-795,0,1664186837,14184.547205279996,156.44338596000307,54871.42324872 2022-09-26,10:07:19.000,269,11026868,-795,0,1664186838,14184.533732659991,156.48568073999922,54871.4511972 2022-09-26,10:07:20.000,269,11026882,-795,0,1664186839,14184.601095760001,156.54912291000073,54871.49311992 2022-09-26,10:07:21.000,269,11026890,-795,0,1664186840,14184.526996349996,156.6196142100016,54871.437222960005 2022-09-26,10:07:22.000,269,11026911,-795,0,1664186841,14184.587623139996,156.6830563800031,54871.36036464001 2022-09-26,10:07:23.000,269,11026916,-795,0,1664186842,14184.513523729991,156.77469507000205,54871.29049344001 2022-09-26,10:07:24.000,269,11026921,-795,0,1664186843,14184.513523729991,156.85928463000164,54871.23459648 2022-09-26,10:07:25.000,269,11026922,-795,0,1664186844,14184.52026004,156.95092332000058,54871.220622240005 2022-09-26,10:07:26.000,269,11026926,-795,0,1664186845,14184.526996349996,157.0143654900021,54871.19267376001 2022-09-26,10:07:27.000,269,11026920,-795,0,1664186846,14184.547205279996,157.1623972200032,54871.23459648 2022-09-26,10:07:28.000,269,11026934,-795,0,1664186847,14184.493314799991,157.2258393900047,54871.0669056 2022-09-26,10:07:29.000,269,11026888,-795,0,1664186848,14184.547205279996,157.31042895000428,54871.1367768 2022-09-26,10:07:30.000,269,11026923,-795,0,1664186849,14184.52026004,157.4232150300013,54871.02498288001 2022-09-26,10:07:31.000,269,11026893,-795,0,1664186850,14184.446160629996,157.55009937000432,54870.89921472 2022-09-26,10:07:32.000,269,11026859,-795,0,1664186851,14184.533732659991,157.62763980000454,54870.948124559996 2022-09-26,10:07:33.000,269,11026903,-795,0,1664186852,14184.486578489996,157.7192784900035,54870.8922276 2022-09-26,10:07:34.000,269,11026891,-795,0,1664186853,14184.493314799991,157.8320645700005,54870.8922276 2022-09-26,10:07:35.000,269,11026900,-795,0,1664186854,14184.54046897,157.88845761000266,54870.885240480005 2022-09-26,10:07:36.000,269,11026925,-795,0,1664186855,14184.574150519991,157.99419456000032,54870.948124559996 2022-09-26,10:07:37.000,269,11026909,-795,0,1664186856,14184.594359449991,158.0787841199999,54870.85729200001 2022-09-26,10:07:38.000,269,11026836,-795,0,1664186857,14184.574150519991,158.12107890000334,54870.79440792 2022-09-26,10:07:39.000,269,11026939,-795,0,1664186858,14184.574150519991,158.20566846000293,54870.78742080001 2022-09-26,10:07:40.000,269,11026895,-795,0,1664186859,14184.614568379991,158.19861933000357,54870.75947232001 2022-09-26,10:07:41.000,269,11026952,-795,0,1664186860,14184.614568379991,158.28320889000315,54870.71056248001 2022-09-26,10:07:42.000,269,11026933,-795,0,1664186861,14184.621304690001,158.3114054100006,54870.69658824 2022-09-26,10:07:43.000,269,11026915,-795,0,1664186862,14184.634777309991,158.31845453999995,54870.7524852 2022-09-26,10:07:44.000,269,11026879,-795,0,1664186863,14184.661722550001,158.3748475800021,54870.73152384 2022-09-26,10:07:45.000,269,11026891,-795,0,1664186864,14184.621304690001,158.43124062000425,54870.71056248001 2022-09-26,10:07:46.000,269,11026907,-795,0,1664186865,14184.601095760001,158.45943714000168,54870.63370416 2022-09-26,10:07:47.000,269,11026904,-795,0,1664186866,14184.587623139996,158.4735354000004,54870.5778072 2022-09-26,10:07:48.000,269,11026931,-795,0,1664186867,14184.587623139996,158.54402670000127,54870.58479432 2022-09-26,10:07:49.000,269,11026914,-795,0,1664186868,14184.607832069996,158.55812496,54870.549858720005 2022-09-26,10:07:50.000,269,11026900,-795,0,1664186869,14184.553941589991,158.64976364999893,54870.56383296 2022-09-26,10:07:51.000,269,11026940,-795,0,1664186870,14184.506787419996,158.70615669000108,54870.60575568 2022-09-26,10:07:52.000,269,11026891,-795,0,1664186871,14184.52026004,158.76254973000323,54870.51492312 2022-09-26,10:07:53.000,269,11026914,-795,0,1664186872,14184.52026004,158.8189427699981,54870.56383296 2022-09-26,10:07:54.000,269,11026892,-795,0,1664186873,14184.493314799991,158.8823849399996,54870.45902616 2022-09-26,10:07:55.000,269,11026890,-795,0,1664186874,14184.446160629996,158.93877798000176,54870.42409056001 2022-09-26,10:07:56.000,269,11026915,-795,0,1664186875,14184.39900646,159.00222015000327,54870.35421936001 2022-09-26,10:07:57.000,269,11026902,-795,0,1664186876,14184.405742769995,159.03746580000006,54870.37518072001 2022-09-26,10:07:58.000,269,11026859,-795,0,1664186877,14184.345115979995,159.10795710000093,54870.333258000006 2022-09-26,10:07:59.000,269,11026929,-795,0,1664186878,14184.304698119995,159.15730101000372,54870.23543832001 2022-09-26,10:08:00.000,269,11026895,-795,0,1664186879,14184.365324909995,159.16435014000308,54870.2983224 2022-09-26,10:08:01.000,269,11026919,-795,0,1664186880,14184.33164335999,159.20664491999923,54870.277361039996 2022-09-26,10:08:02.000,269,11026880,-795,0,1664186881,14184.31817074,159.19959578999988,54870.24242544 2022-09-26,10:08:03.000,269,11026906,-795,0,1664186882,14184.31143442999,159.22074317999795,54870.23543832001 2022-09-26,10:08:04.000,269,11026906,-795,0,1664186883,14184.31817074,159.29123447999882,54870.22146408 2022-09-26,10:08:05.000,269,11026901,-795,0,1664186884,14184.37206121999,159.2771362200001,54870.15858000001 2022-09-26,10:08:06.000,269,11026915,-795,0,1664186885,14184.304698119995,159.3264801300029,54870.15858000001 2022-09-26,10:08:07.000,269,11026880,-795,0,1664186886,14184.3585886,159.38287316999777,54870.13063152 2022-09-26,10:08:08.000,269,11026944,-795,0,1664186887,14184.33837967,159.3899223000044,54870.18652848001 2022-09-26,10:08:09.000,269,11026895,-795,0,1664186888,14184.284489189995,159.40402056000312,54870.01883760001 2022-09-26,10:08:10.000,269,11026851,-795,0,1664186889,14184.29796181,159.45336446999863,54870.06774744001 2022-09-26,10:08:11.000,269,11026949,-795,0,1664186890,14184.29796181,159.43926620999991,54870.01883760001 2022-09-26,10:08:12.000,269,11026880,-795,0,1664186891,14184.223862399995,159.51680664000014,54870.03281184 2022-09-26,10:08:13.000,269,11026884,-795,0,1664186892,14184.25754395,159.50270838000142,54870.03979896001 2022-09-26,10:08:14.000,269,11026874,-795,0,1664186893,14184.27101656999,159.5520522900042,54869.96294064 2022-09-26,10:08:15.000,269,11026894,-795,0,1664186894,14184.23059870999,159.55910142000357,54870.01883760001 2022-09-26,10:08:16.000,269,11026884,-795,0,1664186895,14184.19018084999,159.58024881000165,54869.997876240006 2022-09-26,10:08:17.000,269,11026888,-795,0,1664186896,14184.163235609994,159.5520522900042,54869.96992776001 2022-09-26,10:08:18.000,269,11026889,-795,0,1664186897,14184.10934512999,159.59434707000037,54869.95595352 2022-09-26,10:08:19.000,269,11026858,-795,0,1664186898,14184.08913619999,159.5520522900042,54869.93499216 2022-09-26,10:08:20.000,269,11026896,-795,0,1664186899,14184.095872509999,159.60844532999909,54869.87210808001 2022-09-26,10:08:21.000,269,11026894,-795,0,1664186900,14184.075663579999,159.58024881000165,54869.830185360006 2022-09-26,10:08:22.000,269,11026874,-795,0,1664186901,14184.041982029994,159.587297940001,54869.8441596 2022-09-26,10:08:23.000,269,11026920,-795,0,1664186902,14184.06892726999,159.54500316000485,54869.87210808001 2022-09-26,10:08:24.000,269,11026879,-795,0,1664186903,14184.041982029994,159.53090489999886,54869.83717248 2022-09-26,10:08:25.000,269,11026890,-795,0,1664186904,14184.021773099994,159.4886101200027,54869.78826264 2022-09-26,10:08:26.000,269,11026857,-795,0,1664186905,14183.947673689989,159.4886101200027,54869.72537856 2022-09-26,10:08:27.000,269,11026864,-795,0,1664186906,14183.907255829989,159.49565925000206,54869.76730128 2022-09-26,10:08:28.000,269,11026847,-795,0,1664186907,14183.873574279998,159.44631533999927,54869.7393528 2022-09-26,10:08:29.000,269,11026881,-795,0,1664186908,14183.799474869993,159.41811882000184,54869.62057176 2022-09-26,10:08:30.000,269,11026903,-795,0,1664186909,14183.772529629998,159.44631533999927,54869.6694816 2022-09-26,10:08:31.000,269,11026929,-795,0,1664186910,14183.759057009993,159.40402056000312,54869.69743008 2022-09-26,10:08:32.000,269,11026908,-795,0,1664186911,14183.637803429992,159.3899223000044,54869.55768768 2022-09-26,10:08:33.000,269,11026893,-795,0,1664186912,14183.671484979997,159.34762752000097,54869.62755888 2022-09-26,10:08:34.000,269,11026901,-795,0,1664186913,14183.617594499992,159.29828360999818,54869.592623280005 2022-09-26,10:08:35.000,269,11026890,-795,0,1664186914,14183.556967709992,159.30533274000481,54869.53672632001 2022-09-26,10:08:36.000,269,11026939,-795,0,1664186915,14183.516549849992,159.27008709000074,54869.56467480001 2022-09-26,10:08:37.000,269,11026921,-795,0,1664186916,14183.509813539997,159.23484144000395,54869.50877784 2022-09-26,10:08:38.000,269,11026912,-795,0,1664186917,14183.435714129992,159.27008709000074,54869.543713440005 2022-09-26,10:08:39.000,269,11026907,-795,0,1664186918,14183.395296269991,159.2136940499986,54869.52275208 2022-09-26,10:08:40.000,269,11026893,-795,0,1664186919,14183.375087339991,159.19254666000052,54869.50877784 2022-09-26,10:08:41.000,269,11026905,-795,0,1664186920,14183.34140579,159.17139927000244,54869.46685512001 2022-09-26,10:08:42.000,269,11026853,-795,0,1664186921,14183.287515309996,159.15730101000372,54869.38300968 2022-09-26,10:08:43.000,269,11026901,-795,0,1664186922,14183.26057007,159.14320274999773,54869.39698392001 2022-09-26,10:08:44.000,269,11026940,-795,0,1664186923,14183.226888519996,159.15730101000372,54869.38300968 2022-09-26,10:08:45.000,269,11026902,-795,0,1664186924,14183.226888519996,159.14320274999773,54869.32012560001 2022-09-26,10:08:46.000,269,11026907,-795,0,1664186925,14183.11910756,159.13615361999837,54869.22230592 2022-09-26,10:08:47.000,269,11026925,-795,0,1664186926,14183.105634939995,159.129104489999,54869.327112720006 2022-09-26,10:08:48.000,269,11026901,-795,0,1664186927,14183.11237124999,159.129104489999,54869.34807408001 2022-09-26,10:08:49.000,269,11026900,-795,0,1664186928,14183.03153552999,159.12205535999965,54869.376022560005 2022-09-26,10:08:50.000,269,11026844,-795,0,1664186929,14183.03153552999,159.17139927000244,54869.27820288001 2022-09-26,10:08:51.000,269,11026893,-795,0,1664186930,14182.99785398,159.18549753000116,54869.23628016 2022-09-26,10:08:52.000,269,11026925,-795,0,1664186931,14182.943963499994,159.19959578999988,54869.23628016 2022-09-26,10:08:53.000,269,11026889,-795,0,1664186932,14182.923754569994,159.24893970000267,54869.19435744 2022-09-26,10:08:54.000,269,11026917,-795,0,1664186933,14182.91028194999,159.28418534999946,54869.208331680005 2022-09-26,10:08:55.000,269,11026939,-795,0,1664186934,14182.822709919994,159.30533274000481,54869.15243472001 2022-09-26,10:08:56.000,269,11026889,-795,0,1664186935,14182.836182539999,159.31943100000353,54869.22230592 2022-09-26,10:08:57.000,269,11026910,-795,0,1664186936,14182.815973609999,159.38287316999777,54869.257241520005 2022-09-26,10:08:58.000,269,11026905,-795,0,1664186937,14182.775555749999,159.43926620999991,54869.208331680005 2022-09-26,10:08:59.000,269,11026894,-795,0,1664186938,14182.714928959998,159.46746273000463,54869.12448624 2022-09-26,10:09:00.000,269,11026890,-795,0,1664186939,14182.728401579989,159.53090489999886,54869.11051200001 2022-09-26,10:09:01.000,269,11026856,-795,0,1664186940,14182.775555749999,159.58024881000165,54869.11051200001 2022-09-26,10:09:02.000,269,11026903,-795,0,1664186941,14182.661038479993,159.62959272000444,54869.17339608 2022-09-26,10:09:03.000,269,11026928,-795,0,1664186942,14182.674511099998,159.6859857599993,54869.16640896 2022-09-26,10:09:04.000,269,11026897,-795,0,1664186943,14182.620620619993,159.71418228000402,54869.19435744 2022-09-26,10:09:05.000,269,11026919,-795,0,1664186944,14182.620620619993,159.72828054000274,54869.08256352001 2022-09-26,10:09:06.000,269,11026913,-795,0,1664186945,14182.566730139988,159.7846735800049,54869.12448624 2022-09-26,10:09:07.000,269,11026899,-795,0,1664186946,14182.553257519998,159.84106661999976,54869.12448624 2022-09-26,10:09:08.000,269,11026887,-795,0,1664186947,14182.533048589998,159.85516487999848,54869.0755764 2022-09-26,10:09:09.000,269,11026914,-795,0,1664186948,14182.506103350002,159.84106661999976,54869.06160216001 2022-09-26,10:09:10.000,269,11026910,-795,0,1664186949,14182.539784899993,159.92565617999935,54869.12448624 2022-09-26,10:09:11.000,269,11026904,-795,0,1664186950,14182.539784899993,159.96795096000278,54869.11051200001 2022-09-26,10:09:12.000,269,11026939,-795,0,1664186951,14182.580202759993,160.00319660999958,54869.159421840006 2022-09-26,10:09:13.000,269,11026860,-795,0,1664186952,14182.586939069988,160.02434399999765,54869.11749912 2022-09-26,10:09:14.000,269,11026906,-795,0,1664186953,14182.607147999988,160.07368791000044,54869.08256352001 2022-09-26,10:09:15.000,269,11026886,-795,0,1664186954,14182.512839659998,160.1300809500026,54869.0057052 2022-09-26,10:09:16.000,269,11026910,-795,0,1664186955,14182.546521210003,160.15827747000003,54869.06160216001 2022-09-26,10:09:17.000,269,11026925,-795,0,1664186956,14182.512839659998,160.2287687700009,54869.08256352001 2022-09-26,10:09:18.000,269,11026886,-795,0,1664186957,14182.526312280002,160.28516181000305,54869.09653776 2022-09-26,10:09:19.000,269,11026893,-795,0,1664186958,14182.580202759993,160.30630920000112,54869.1454476 2022-09-26,10:09:20.000,269,11026928,-795,0,1664186959,14182.593675379998,160.33450571999856,54869.17339608 2022-09-26,10:09:21.000,269,11026898,-795,0,1664186960,14182.640829549993,160.4120461499988,54869.18038320001 2022-09-26,10:09:22.000,269,11026919,-795,0,1664186961,14182.613884309998,160.46139006000158,54869.12448624 2022-09-26,10:09:23.000,269,11026893,-795,0,1664186962,14182.593675379998,160.53188136000244,54869.138460480004 2022-09-26,10:09:24.000,269,11026885,-795,0,1664186963,14182.627356929988,160.5882744000046,54869.11051200001 2022-09-26,10:09:25.000,269,11026894,-795,0,1664186964,14182.580202759993,160.64466743999947,54869.10352488001 2022-09-26,10:09:26.000,269,11026896,-795,0,1664186965,14182.654302169998,160.67991309000354,54869.1454476 2022-09-26,10:09:27.000,269,11026884,-795,0,1664186966,14182.613884309998,160.75745352000376,54869.138460480004 2022-09-26,10:09:28.000,269,11026906,-795,0,1664186967,14182.640829549993,160.76450265000312,54869.18737032 2022-09-26,10:09:29.000,269,11026947,-795,0,1664186968,14182.647565859988,160.820895689998,54869.2153188 2022-09-26,10:09:30.000,269,11026942,-795,0,1664186969,14182.701456339993,160.85614134000207,54869.22230592 2022-09-26,10:09:31.000,269,11026937,-795,0,1664186970,14182.687983719989,160.9689274199991,54869.10352488001 2022-09-26,10:09:32.000,269,11026880,-795,0,1664186971,14182.748610509989,160.9689274199991,54869.18038320001 2022-09-26,10:09:33.000,269,11026884,-795,0,1664186972,14182.654302169998,161.04646784999932,54869.089550640005 2022-09-26,10:09:34.000,269,11026904,-795,0,1664186973,14182.741874199994,161.11695915000018,54869.17339608 2022-09-26,10:09:35.000,269,11026903,-795,0,1664186974,14182.82944622999,161.15925393000362,54869.22929304001 2022-09-26,10:09:36.000,269,11026878,-795,0,1664186975,14182.883336709994,161.2156469699985,54869.27820288001 2022-09-26,10:09:37.000,269,11026908,-795,0,1664186976,14182.93049087999,161.25794175000192,54869.29916424001 2022-09-26,10:09:38.000,269,11026885,-795,0,1664186977,14182.903545639994,161.3425313100015,54869.208331680005 2022-09-26,10:09:39.000,269,11026895,-795,0,1664186978,14182.943963499994,161.3425313100015,54869.22230592 2022-09-26,10:09:40.000,269,11026953,-795,0,1664186979,14182.943963499994,161.405973480003,54869.23628016 2022-09-26,10:09:41.000,269,11026856,-795,0,1664186980,14183.004590289995,161.45531738999853,54869.29217712 2022-09-26,10:09:42.000,269,11026899,-795,0,1664186981,14183.024799219995,161.51171043000068,54869.31313848 2022-09-26,10:09:43.000,269,11026910,-795,0,1664186982,14183.0786897,161.56105434000347,54869.3899968 2022-09-26,10:09:44.000,269,11026888,-795,0,1664186983,14183.0786897,161.5892508600009,54869.29217712 2022-09-26,10:09:45.000,269,11026954,-795,0,1664186984,14183.11237124999,161.63154564000433,54869.3550612 2022-09-26,10:09:46.000,269,11026919,-795,0,1664186985,14183.0786897,161.6738404200005,54869.36903544001 2022-09-26,10:09:47.000,269,11026898,-795,0,1664186986,14183.125843869995,161.71613520000392,54869.33409984 2022-09-26,10:09:48.000,269,11026902,-795,0,1664186987,14183.0786897,161.7866265000048,54869.3899968 2022-09-26,10:09:49.000,269,11026861,-795,0,1664186988,14183.13931649,161.8359704100003,54869.29217712 2022-09-26,10:09:50.000,269,11026879,-795,0,1664186989,14183.125843869995,161.92760909999924,54869.376022560005 2022-09-26,10:09:51.000,269,11026882,-795,0,1664186990,14183.13931649,161.96285475000332,54869.41095816 2022-09-26,10:09:52.000,269,11026891,-795,0,1664186991,14183.15278910999,162.02629692000482,54869.424932400005 2022-09-26,10:09:53.000,269,11026898,-795,0,1664186992,14183.13931649,162.10383734999778,54869.424932400005 2022-09-26,10:09:54.000,269,11026886,-795,0,1664186993,14183.13258017999,162.1461321300012,54869.39698392001 2022-09-26,10:09:55.000,269,11026899,-795,0,1664186994,14183.125843869995,162.18842691000464,54869.41095816 2022-09-26,10:09:56.000,269,11026899,-795,0,1664186995,14183.085426009995,162.22367256000143,54869.40397104 2022-09-26,10:09:57.000,269,11026892,-795,0,1664186996,14183.125843869995,162.30121299000166,54869.424932400005 2022-09-26,10:09:58.000,269,11026882,-795,0,1664186997,14183.146052799995,162.36465516000317,54869.53672632001 2022-09-26,10:09:59.000,269,11026867,-795,0,1664186998,14183.146052799995,162.41399906999868,54869.51576496001 2022-09-26,10:10:00.000,269,11026916,-795,0,1664186999,14183.125843869995,162.47039211000083,54869.56467480001 2022-09-26,10:10:01.000,269,11026909,-795,0,1664187000,14183.17299803999,162.48449036999955,54869.61358464001 2022-09-26,10:10:02.000,269,11026862,-795,0,1664187001,14183.13931649,162.4915394999989,54869.56467480001 2022-09-26,10:10:03.000,269,11026863,-795,0,1664187002,14183.17973435,162.5902273200045,54869.57166192 2022-09-26,10:10:04.000,269,11026911,-795,0,1664187003,14183.166261729995,162.5761290599985,54869.57166192 2022-09-26,10:10:05.000,269,11026871,-795,0,1664187004,14183.206679589995,162.61842384000192,54869.592623280005 2022-09-26,10:10:06.000,269,11026906,-795,0,1664187005,14183.186470659995,162.64662035999936,54869.62755888 2022-09-26,10:10:07.000,269,11026919,-795,0,1664187006,14183.314460549991,162.64662035999936,54869.7393528 2022-09-26,10:10:08.000,269,11026924,-795,0,1664187007,14183.334669479991,162.6677677500047,54869.78826264 2022-09-26,10:10:09.000,269,11026884,-795,0,1664187008,14183.388559959996,162.6889151400028,54869.76730128 2022-09-26,10:10:10.000,269,11026876,-795,0,1664187009,14183.375087339991,162.71006253000087,54869.73236568001 2022-09-26,10:10:11.000,269,11026922,-795,0,1664187010,14183.442450440001,162.71711166000023,54869.71839144 2022-09-26,10:10:12.000,269,11026897,-795,0,1664187011,14183.415505199991,162.75940644000366,54869.78127552001 2022-09-26,10:10:13.000,269,11026904,-795,0,1664187012,14183.496340919992,162.79465209000045,54869.8441596 2022-09-26,10:10:14.000,269,11026919,-795,0,1664187013,14183.442450440001,162.79465209000045,54869.760314160005 2022-09-26,10:10:15.000,269,11026910,-795,0,1664187014,14183.543495090002,162.82989774000453,54869.830185360006 2022-09-26,10:10:16.000,269,11026909,-795,0,1664187015,14183.563704020002,162.8510451300026,54869.87210808001 2022-09-26,10:10:17.000,269,11026939,-795,0,1664187016,14183.617594499992,162.89333990999876,54869.94896640001 2022-09-26,10:10:18.000,269,11026902,-795,0,1664187017,14183.617594499992,162.89333990999876,54869.928005040005 2022-09-26,10:10:19.000,269,11026921,-795,0,1664187018,14183.698430219993,162.9497329500009,54869.88608232 2022-09-26,10:10:20.000,269,11026929,-795,0,1664187019,14183.664748670002,162.95678208000027,54869.941979279996 2022-09-26,10:10:21.000,269,11026883,-795,0,1664187020,14183.718639149993,163.00612599000306,54869.94896640001 2022-09-26,10:10:22.000,269,11026917,-795,0,1664187021,14183.658012359992,163.0484207699992,54869.89306944 2022-09-26,10:10:23.000,269,11026916,-795,0,1664187022,14183.759057009993,163.0484207699992,54870.07473456 2022-09-26,10:10:24.000,269,11026886,-795,0,1664187023,14183.819683799993,163.00612599000306,54870.095695920005 2022-09-26,10:10:25.000,269,11026920,-795,0,1664187024,14183.812947489998,163.04137163999985,54870.08172168 2022-09-26,10:10:26.000,269,11026903,-795,0,1664187025,14183.812947489998,163.00612599000306,54870.109670159996 2022-09-26,10:10:27.000,269,11026877,-795,0,1664187026,14183.812947489998,163.04137163999985,54870.06774744001 2022-09-26,10:10:28.000,269,11026868,-795,0,1664187027,14183.887046899988,163.02727338000113,54870.109670159996 2022-09-26,10:10:29.000,269,11026898,-795,0,1664187028,14183.934201069998,162.95678208000027,54870.144605760004 2022-09-26,10:10:30.000,269,11026891,-795,0,1664187029,14183.947673689989,162.99202773000434,54870.13063152 2022-09-26,10:10:31.000,269,11026866,-795,0,1664187030,14183.880310589993,162.9497329500009,54870.046786080005 2022-09-26,10:10:32.000,269,11026880,-795,0,1664187031,14184.082399889994,162.87924165000004,54870.28434816001 2022-09-26,10:10:33.000,269,11026902,-795,0,1664187032,14184.10934512999,162.87219252000068,54870.34723224 2022-09-26,10:10:34.000,269,11026896,-795,0,1664187033,14183.981355239994,162.83694687000389,54870.18652848001 2022-09-26,10:10:35.000,269,11026910,-795,0,1664187034,14184.095872509999,162.8510451300026,54870.30530952001 2022-09-26,10:10:36.000,269,11026941,-795,0,1664187035,14184.14976298999,162.8228486099979,54870.36120648 2022-09-26,10:10:37.000,269,11026898,-795,0,1664187036,14184.163235609994,162.81579947999853,54870.34723224 2022-09-26,10:10:38.000,269,11026927,-795,0,1664187037,14184.102608819994,162.8228486099979,54870.40312920001 2022-09-26,10:10:39.000,269,11026934,-795,0,1664187038,14184.10934512999,162.85809426000196,54870.479987520004 2022-09-26,10:10:40.000,269,11026857,-795,0,1664187039,14184.11608144,162.87219252000068,54870.507936 2022-09-26,10:10:41.000,269,11026902,-795,0,1664187040,14184.021773099994,162.83694687000389,54870.54287160001 2022-09-26,10:10:42.000,269,11026842,-795,0,1664187041,14184.041982029994,162.86514339000132,54870.47300040001 2022-09-26,10:10:43.000,269,11026861,-795,0,1664187042,14184.015036789999,162.89333990999876,54870.49396176001 2022-09-26,10:10:44.000,269,11026864,-795,0,1664187043,14183.967882619989,162.90743817000475,54870.500948880006 2022-09-26,10:10:45.000,269,11026901,-795,0,1664187044,14183.961146309994,162.9144873000041,54870.5778072 2022-09-26,10:10:46.000,269,11026877,-795,0,1664187045,14183.927464759989,162.9497329500009,54870.58479432 2022-09-26,10:10:47.000,269,11026896,-795,0,1664187046,14183.900519519993,162.90743817000475,54870.54287160001 2022-09-26,10:10:48.000,269,11026894,-795,0,1664187047,14183.988091549989,162.9356346900022,54870.62671704 2022-09-26,10:10:49.000,269,11026890,-795,0,1664187048,14183.954409999998,162.94268382000155,54870.64069128001 2022-09-26,10:10:50.000,269,11026824,-795,0,1664187049,14183.981355239994,162.92858556000283,54870.598768560005 2022-09-26,10:10:51.000,269,11026899,-795,0,1664187050,14183.981355239994,162.90743817000475,54870.62671704 2022-09-26,10:10:52.000,269,11026906,-795,0,1664187051,14183.988091549989,162.92858556000283,54870.60575568 2022-09-26,10:10:53.000,269,11026947,-795,0,1664187052,14183.981355239994,162.95678208000027,54870.62671704 2022-09-26,10:10:54.000,269,11026886,-795,0,1664187053,14183.981355239994,162.95678208000027,54870.682614 2022-09-26,10:10:55.000,269,11026918,-795,0,1664187054,14183.981355239994,162.92858556000283,54870.717549600005 2022-09-26,10:10:56.000,269,11026898,-795,0,1664187055,14183.988091549989,162.92858556000283,54870.73851096001 2022-09-26,10:10:57.000,269,11026880,-795,0,1664187056,14183.954409999998,162.9356346900022,54870.75947232001 2022-09-26,10:10:58.000,269,11026871,-795,0,1664187057,14183.954409999998,162.9356346900022,54870.72453672 2022-09-26,10:10:59.000,269,11026936,-795,0,1664187058,14183.934201069998,162.94268382000155,54870.668639760006 2022-09-26,10:11:00.000,269,11026895,-795,0,1664187059,14183.833156419998,162.97792946999834,54870.51492312 2022-09-26,10:11:01.000,269,11026883,-795,0,1664187060,14183.866837969988,162.97088033999898,54870.75947232001 2022-09-26,10:11:02.000,269,11026894,-795,0,1664187061,14183.860101659993,162.9990768600037,54870.682614 2022-09-26,10:11:03.000,269,11026908,-795,0,1664187062,14183.853365349998,163.01317512000242,54870.766459440005 2022-09-26,10:11:04.000,269,11026902,-795,0,1664187063,14183.853365349998,162.9990768600037,54870.78742080001 2022-09-26,10:11:05.000,269,11026875,-795,0,1664187064,14183.846629039988,163.00612599000306,54870.78742080001 2022-09-26,10:11:06.000,269,11026912,-795,0,1664187065,14183.826420109988,163.01317512000242,54870.80838216001 2022-09-26,10:11:07.000,269,11026893,-795,0,1664187066,14183.786002249988,163.02727338000113,54870.682614 2022-09-26,10:11:08.000,269,11026956,-795,0,1664187067,14183.772529629998,163.01317512000242,54870.75947232001 2022-09-26,10:11:09.000,269,11026931,-795,0,1664187068,14183.792738559998,162.96383120999963,54870.780433679996 2022-09-26,10:11:10.000,269,11026872,-795,0,1664187069,14183.738848079993,162.9356346900022,54870.58479432 2022-09-26,10:11:11.000,269,11026899,-795,0,1664187070,14183.812947489998,162.96383120999963,54870.84331776 2022-09-26,10:11:12.000,269,11026927,-795,0,1664187071,14183.806211179988,162.8862907799994,54870.85729200001 2022-09-26,10:11:13.000,269,11026896,-795,0,1664187072,14183.826420109988,162.8862907799994,54870.89921472 2022-09-26,10:11:14.000,269,11026832,-795,0,1664187073,14183.779265939993,162.87924165000004,54870.85729200001 2022-09-26,10:11:15.000,269,11026926,-795,0,1664187074,14183.786002249988,162.84399600000324,54870.8922276 2022-09-26,10:11:16.000,269,11026881,-795,0,1664187075,14183.772529629998,162.83694687000389,54870.90620184001 2022-09-26,10:11:17.000,269,11026890,-795,0,1664187076,14183.812947489998,162.7523573100043,54870.8922276 2022-09-26,10:11:18.000,269,11026906,-795,0,1664187077,14183.806211179988,162.77350470000238,54870.90620184001 2022-09-26,10:11:19.000,269,11026856,-795,0,1664187078,14183.779265939993,162.7241607899996,54870.885240480005 2022-09-26,10:11:20.000,269,11026918,-795,0,1664187079,14183.846629039988,162.68186601000343,54871.031970000004 2022-09-26,10:11:21.000,269,11026899,-795,0,1664187080,14183.826420109988,162.68186601000343,54870.99004728 2022-09-26,10:11:22.000,269,11026863,-795,0,1664187081,14183.833156419998,162.65366948999872,54871.031970000004 2022-09-26,10:11:23.000,269,11026889,-795,0,1664187082,14183.826420109988,162.63957123,54871.01799576 2022-09-26,10:11:24.000,269,11026926,-795,0,1664187083,14183.779265939993,162.62547297000128,54871.02498288001 2022-09-26,10:11:25.000,269,11026890,-795,0,1664187084,14183.772529629998,162.58317818999785,54871.04594424001 2022-09-26,10:11:26.000,269,11026903,-795,0,1664187085,14183.738848079993,162.59727645000385,54870.99703440001 2022-09-26,10:11:27.000,269,11026885,-795,0,1664187086,14183.745584390002,162.5902273200045,54871.052931360005 2022-09-26,10:11:28.000,269,11026887,-795,0,1664187087,14183.738848079993,162.5408834100017,54871.08087984 2022-09-26,10:11:29.000,269,11026893,-795,0,1664187088,14183.732111769998,162.51973602000362,54871.09485408001 2022-09-26,10:11:30.000,269,11026891,-795,0,1664187089,14183.698430219993,162.4774412400002,54871.08786696 2022-09-26,10:11:31.000,269,11026889,-795,0,1664187090,14183.698430219993,162.44924472000275,54871.08087984 2022-09-26,10:11:32.000,269,11026927,-795,0,1664187091,14183.671484979997,162.42809733000468,54871.150751040004 2022-09-26,10:11:33.000,269,11026894,-795,0,1664187092,14183.624330810002,162.38580255000124,54871.101841200005 2022-09-26,10:11:34.000,269,11026901,-795,0,1664187093,14183.550231399997,162.35055690000445,54870.96908592 2022-09-26,10:11:35.000,269,11026887,-795,0,1664187094,14183.536758779992,162.28006560000358,54870.9620988 2022-09-26,10:11:36.000,269,11026902,-795,0,1664187095,14183.556967709992,162.21662343000207,54871.052931360005 2022-09-26,10:11:37.000,269,11026903,-795,0,1664187096,14183.523286160002,162.13908300000185,54871.09485408001 2022-09-26,10:11:38.000,269,11026879,-795,0,1664187097,14183.469395679997,162.08973908999906,54871.05991848 2022-09-26,10:11:39.000,269,11026908,-795,0,1664187098,14183.435714129992,162.02629692000482,54871.0669056 2022-09-26,10:11:40.000,269,11026931,-795,0,1664187099,14183.375087339991,161.9981004000001,54871.04594424001 2022-09-26,10:11:41.000,269,11026928,-795,0,1664187100,14183.368351029996,161.92760909999924,54871.05991848 2022-09-26,10:11:42.000,269,11026945,-795,0,1664187101,14183.361614720001,161.91351084000053,54871.10882832 2022-09-26,10:11:43.000,269,11026922,-795,0,1664187102,14183.307724239996,161.85711779999838,54871.09485408001 2022-09-26,10:11:44.000,269,11026937,-795,0,1664187103,14183.27404268999,161.7725282399988,54871.10882832 2022-09-26,10:11:45.000,269,11026930,-795,0,1664187104,14183.280779,161.74433172000136,54871.101841200005 2022-09-26,10:11:46.000,269,11026903,-795,0,1664187105,14183.206679589995,161.71613520000392,54871.031970000004 2022-09-26,10:11:47.000,269,11026896,-795,0,1664187106,14183.21341589999,161.66679129000113,54871.04594424001 2022-09-26,10:11:48.000,269,11026859,-795,0,1664187107,14183.19320696999,161.61744737999834,54870.99703440001 2022-09-26,10:11:49.000,269,11026932,-795,0,1664187108,14183.11910756,161.5540052100041,54871.08786696 2022-09-26,10:11:50.000,269,11026882,-795,0,1664187109,14183.105634939995,161.53285781999875,54871.08087984 2022-09-26,10:11:51.000,269,11026950,-795,0,1664187110,14183.15278910999,161.49761217000196,54871.14376392001 2022-09-26,10:11:52.000,269,11026905,-795,0,1664187111,14183.146052799995,161.4623665199979,54871.08087984 2022-09-26,10:11:53.000,269,11026891,-795,0,1664187112,14183.07195338999,161.48351391000324,54870.97607304001 2022-09-26,10:11:54.000,269,11026842,-755,0,1664187113,14183.11910756,161.45531738999853,54871.0669056 2022-09-26,10:11:55.000,269,11026907,-795,0,1664187114,14183.085426009995,161.47646478000388,54871.0669056 2022-09-26,10:11:56.000,269,11026865,-795,0,1664187115,14183.05848077,161.49761217000196,54871.10882832 2022-09-26,10:11:57.000,269,11026915,-795,0,1664187116,14183.065217079995,161.47646478000388,54871.08786696 2022-09-26,10:11:58.000,269,11026871,-795,0,1664187117,14183.0786897,161.49761217000196,54871.11581544 2022-09-26,10:11:59.000,269,11026879,-795,0,1664187118,14183.105634939995,161.49761217000196,54871.12978968 2022-09-26,10:12:00.000,269,11026895,-795,0,1664187119,14183.09216231999,161.57515260000218,54871.08087984 2022-09-26,10:12:01.000,269,11026893,-795,0,1664187120,14183.085426009995,161.57515260000218,54871.101841200005 2022-09-26,10:12:02.000,269,11026845,-795,0,1664187121,14183.05848077,161.6385947700037,54871.07389272001 2022-09-26,10:12:03.000,269,11026909,-795,0,1664187122,14183.105634939995,161.65974216000177,54870.95511168001 2022-09-26,10:12:04.000,269,11026906,-795,0,1664187123,14183.07195338999,161.69498780999857,54871.04594424001 2022-09-26,10:12:05.000,269,11026900,-795,0,1664187124,14183.125843869995,161.75842998000007,54871.0669056 2022-09-26,10:12:06.000,269,11026874,-795,0,1664187125,14183.15278910999,161.82892128000094,54871.05991848 2022-09-26,10:12:07.000,269,11026897,-795,0,1664187126,14183.24036114,161.89236345000245,54871.08087984 2022-09-26,10:12:08.000,269,11026916,-795,0,1664187127,14183.226888519996,161.9981004000001,54870.95511168001 2022-09-26,10:12:09.000,269,11026897,-795,0,1664187128,14183.32119686,162.06859170000098,54871.09485408001 2022-09-26,10:12:10.000,269,11026907,-795,0,1664187129,14183.354878409991,162.1461321300012,54871.12280256001 2022-09-26,10:12:11.000,269,11026935,-795,0,1664187130,14183.422241510001,162.20252517000336,54871.07389272001 2022-09-26,10:12:12.000,269,11026927,-795,0,1664187131,14183.442450440001,162.35055690000445,54871.12280256001 2022-09-26,10:12:13.000,269,11026921,-795,0,1664187132,14183.455923059992,162.41399906999868,54871.07389272001 2022-09-26,10:12:14.000,269,11026917,-795,0,1664187133,14183.496340919992,162.58317818999785,54871.101841200005 2022-09-26,10:12:15.000,269,11026868,-795,0,1664187134,14183.577176639992,162.7030134000015,54871.15773816 2022-09-26,10:12:16.000,269,11026854,-795,0,1664187135,14183.610858189997,162.84399600000324,54871.17869952 2022-09-26,10:12:17.000,269,11026929,-795,0,1664187136,14183.664748670002,162.99202773000434,54871.16472528001 2022-09-26,10:12:18.000,269,11026892,-795,0,1664187137,14183.671484979997,163.1330103299988,54871.21363512001 2022-09-26,10:12:19.000,269,11026881,-795,0,1664187138,14183.752320699998,163.28809118999925,54871.1367768 2022-09-26,10:12:20.000,269,11026919,-795,0,1664187139,14183.738848079993,163.47136857000442,54871.16472528001 2022-09-26,10:12:21.000,269,11026925,-795,0,1664187140,14183.812947489998,163.57005639000272,54871.206648 2022-09-26,10:12:22.000,269,11026912,-795,0,1664187141,14183.819683799993,163.69694072999846,54871.220622240005 2022-09-26,10:12:23.000,269,11026896,-795,0,1664187142,14183.866837969988,163.83087420000084,54871.171712400006 2022-09-26,10:12:24.000,269,11026915,-795,0,1664187143,14183.907255829989,163.9648076700032,54871.2765192 2022-09-26,10:12:25.000,269,11026920,-795,0,1664187144,14183.954409999998,164.0987411399983,54871.30446768 2022-09-26,10:12:26.000,269,11026841,-795,0,1664187145,14183.981355239994,164.21857635000197,54871.29748056 2022-09-26,10:12:27.000,269,11026889,-795,0,1664187146,14184.008300479989,164.3595589500037,54871.28350632 2022-09-26,10:12:28.000,269,11026935,-795,0,1664187147,14183.988091549989,164.54988546000095,54871.32542904 2022-09-26,10:12:29.000,269,11026910,-795,0,1664187148,14184.028509409989,164.6697206700046,54871.339403280006 2022-09-26,10:12:30.000,269,11026942,-795,0,1664187149,14184.015036789999,164.82480152999779,54871.36036464001 2022-09-26,10:12:31.000,269,11026948,-795,0,1664187150,14184.04871833999,164.90939109000465,54871.40927448001 2022-09-26,10:12:32.000,269,11026935,-795,0,1664187151,14184.041982029994,165.0151280400023,54871.388313120005 2022-09-26,10:12:33.000,269,11026890,-795,0,1664187152,14184.062190959994,165.14906151000469,54871.39530024 2022-09-26,10:12:34.000,269,11026873,-795,0,1664187153,14184.028509409989,165.2618475900017,54871.29748056 2022-09-26,10:12:35.000,269,11026867,-795,0,1664187154,14184.015036789999,165.35348628000065,54871.24857072 2022-09-26,10:12:36.000,269,11026898,-795,0,1664187155,14183.920728449993,165.43102671000088,54871.171712400006 2022-09-26,10:12:37.000,269,11026864,-795,0,1664187156,14183.988091549989,165.5085671400011,54871.15773816 2022-09-26,10:12:38.000,269,11026883,-795,0,1664187157,14184.062190959994,165.55086192000454,54871.28350632 2022-09-26,10:12:39.000,269,11026928,-795,0,1664187158,14184.082399889994,165.6072549599994,54871.3463904 2022-09-26,10:12:40.000,269,11026937,-795,0,1664187159,14184.122817749994,165.66364800000156,54871.367351760004 2022-09-26,10:12:41.000,269,11026882,-795,0,1664187160,14184.13629037,165.67069713000092,54871.36036464001 2022-09-26,10:12:42.000,269,11026885,-795,0,1664187161,14184.13629037,165.71299191000435,54871.388313120005 2022-09-26,10:12:43.000,269,11026863,-795,0,1664187162,14184.183444539995,165.74823756000114,54871.31145480001 2022-09-26,10:12:44.000,269,11026867,-795,0,1664187163,14184.21712609,165.77643407999858,54871.3463904 2022-09-26,10:12:45.000,269,11026927,-795,0,1664187164,14184.23059870999,165.79053234000457,54871.28350632 2022-09-26,10:12:46.000,269,11026901,-795,0,1664187165,14184.223862399995,165.8046306000033,54871.339403280006 2022-09-26,10:12:47.000,269,11026922,-795,0,1664187166,14184.25754395,165.7552866900005,54871.339403280006 2022-09-26,10:12:48.000,269,11026895,-795,0,1664187167,14184.264280259995,165.79053234000457,54871.37433888 2022-09-26,10:12:49.000,269,11026875,-795,0,1664187168,14184.264280259995,165.77643407999858,54871.36036464001 2022-09-26,10:12:50.000,269,11026913,-795,0,1664187169,14184.284489189995,165.74823756000114,54871.36036464001 2022-09-26,10:12:51.000,269,11026874,-795,0,1664187170,14184.27775288,165.69889364999835,54871.29748056 2022-09-26,10:12:52.000,269,11026947,-795,0,1664187171,14184.304698119995,165.63545148000412,54871.33241616001 2022-09-26,10:12:53.000,269,11026909,-795,0,1664187172,14184.345115979995,165.57905844000197,54871.40228736 2022-09-26,10:12:54.000,269,11026879,-795,0,1664187173,14184.365324909995,165.51561627000046,54871.388313120005 2022-09-26,10:12:55.000,269,11026862,-795,0,1664187174,14184.37879753,165.41692845000216,54871.43023584001 2022-09-26,10:12:56.000,269,11026916,-795,0,1664187175,14184.405742769995,165.31824063000386,54871.44421008 2022-09-26,10:12:57.000,269,11026908,-795,0,1664187176,14184.47310586999,165.24070020000363,54871.39530024 2022-09-26,10:12:58.000,269,11026926,-795,0,1664187177,14184.493314799991,165.12791411999933,54871.40927448001 2022-09-26,10:12:59.000,269,11026921,-795,0,1664187178,14184.47310586999,165.02922630000103,54871.31145480001 2022-09-26,10:13:00.000,269,11026910,-795,0,1664187179,14184.486578489996,164.92348935000336,54871.43023584001 2022-09-26,10:13:01.000,269,11026886,-795,0,1664187180,14184.50005111,164.789555880001,54871.38132600001 2022-09-26,10:13:02.000,269,11026937,-795,0,1664187181,14184.52026004,164.64857327999925,54871.4511972 2022-09-26,10:13:03.000,269,11026895,-795,0,1664187182,14184.5606779,164.56398371999967,54871.437222960005 2022-09-26,10:13:04.000,269,11026920,-795,0,1664187183,14184.574150519991,164.43709938000393,54871.507094160006 2022-09-26,10:13:05.000,269,11026909,-795,0,1664187184,14184.614568379991,164.27496939000412,54871.54202976 2022-09-26,10:13:06.000,269,11026906,-795,0,1664187185,14184.54046897,164.20447809000325,54871.507094160006 2022-09-26,10:13:07.000,269,11026888,-795,0,1664187186,14184.5606779,164.10579026999767,54871.46517144 2022-09-26,10:13:08.000,269,11026894,-795,0,1664187187,14184.513523729991,163.9859550600013,54871.556004000005 2022-09-26,10:13:09.000,269,11026929,-795,0,1664187188,14184.47310586999,163.85907071999827,54871.45818432001 2022-09-26,10:13:10.000,269,11026922,-795,0,1664187189,14184.486578489996,163.79562855000404,54871.556004000005 2022-09-26,10:13:11.000,269,11026915,-795,0,1664187190,14184.54046897,163.7392355100019,54871.61888808 2022-09-26,10:13:12.000,269,11026911,-795,0,1664187191,14184.43268800999,163.61235116999887,54871.63286232 2022-09-26,10:13:13.000,269,11026909,-795,0,1664187192,14184.405742769995,163.51366335000057,54871.64683656001 2022-09-26,10:13:14.000,269,11026908,-795,0,1664187193,14184.33164335999,163.4079264000029,54871.57696536001 2022-09-26,10:13:15.000,269,11026910,-795,0,1664187194,14184.33837967,163.3092385800046,54871.57696536001 2022-09-26,10:13:16.000,269,11026884,-795,0,1664187195,14184.31143442999,163.1964525000003,54871.5909396 2022-09-26,10:13:17.000,269,11026934,-795,0,1664187196,14184.23733502,163.07661729000392,54871.5909396 2022-09-26,10:13:18.000,269,11026889,-795,0,1664187197,14184.21038977999,162.96383120999963,54871.653823680004 2022-09-26,10:13:19.000,269,11026830,-795,0,1664187198,14184.19691716,162.86514339000132,54871.61888808 2022-09-26,10:13:20.000,269,11026914,-795,0,1664187199,14184.163235609994,162.69596427000215,54871.653823680004 2022-09-26,10:13:21.000,269,11026851,-795,0,1664187200,14184.14976298999,162.5761290599985,54871.6608108 2022-09-26,10:13:22.000,269,11026884,-795,0,1664187201,14184.11608144,162.44924472000275,54871.604913840005 2022-09-26,10:13:23.000,269,11026886,-795,0,1664187202,14184.028509409989,162.32236037999974,54871.56299112 2022-09-26,10:13:24.000,269,11026910,-795,0,1664187203,14184.04871833999,162.22367256000143,54871.50010704001 2022-09-26,10:13:25.000,269,11026920,-795,0,1664187204,14184.021773099994,162.08973908999906,54871.5909396 2022-09-26,10:13:26.000,269,11026946,-795,0,1664187205,14184.021773099994,161.97695301000203,54871.62587520001 2022-09-26,10:13:27.000,269,11026916,-795,0,1664187206,14183.981355239994,161.94170735999796,54871.62587520001 2022-09-26,10:13:28.000,269,11026894,-795,0,1664187207,14183.947673689989,161.82892128000094,54871.63286232 2022-09-26,10:13:29.000,269,11026912,-795,0,1664187208,14183.880310589993,161.7866265000048,54871.56299112 2022-09-26,10:13:30.000,269,11026917,-795,0,1664187209,14183.819683799993,161.74433172000136,54871.556004000005 2022-09-26,10:13:31.000,269,11026916,-795,0,1664187210,14183.786002249988,161.68088954999985,54871.51408128 2022-09-26,10:13:32.000,269,11026885,-795,0,1664187211,14183.745584390002,161.66679129000113,54871.52805552001 2022-09-26,10:13:33.000,269,11026889,-795,0,1664187212,14183.718639149993,161.65974216000177,54871.5210684 2022-09-26,10:13:34.000,269,11026858,-795,0,1664187213,14183.644539740002,161.61744737999834,54871.50010704001 2022-09-26,10:13:35.000,269,11026891,-795,0,1664187214,14183.644539740002,161.5892508600009,54871.50010704001 2022-09-26,10:13:36.000,269,11026881,-795,0,1664187215,14183.597385569992,161.56810347000282,54871.50010704001 2022-09-26,10:13:37.000,269,11026883,-795,0,1664187216,14183.503077230002,161.56810347000282,54871.43023584001 2022-09-26,10:13:38.000,269,11026902,-795,0,1664187217,14183.503077230002,161.53285781999875,54871.37433888 2022-09-26,10:13:39.000,269,11026902,-795,0,1664187218,14183.482868300001,161.47646478000388,54871.4511972 2022-09-26,10:13:40.000,269,11026910,-795,0,1664187219,14183.469395679997,161.47646478000388,54871.43023584001 2022-09-26,10:13:41.000,269,11026915,-795,0,1664187220,14183.408768889996,161.43417000000045,54871.43023584001 2022-09-26,10:13:42.000,269,11026928,-795,0,1664187221,14183.395296269991,161.3777769599983,54871.42324872 2022-09-26,10:13:43.000,269,11026909,-795,0,1664187222,14183.34140579,161.37072782999894,54871.47914568001 2022-09-26,10:13:44.000,269,11026934,-795,0,1664187223,14183.361614720001,161.35662957000022,54871.44421008 2022-09-26,10:13:45.000,269,11026914,-795,0,1664187224,14183.327933169996,161.3284330500028,54871.49311992 2022-09-26,10:13:46.000,269,11026878,-795,0,1664187225,14183.267306379996,161.3072856600047,54871.437222960005 2022-09-26,10:13:47.000,269,11026937,-795,0,1664187226,14183.19994328,161.27908914,54871.42324872 2022-09-26,10:13:48.000,269,11026891,-795,0,1664187227,14183.166261729995,161.25794175000192,54871.367351760004 2022-09-26,10:13:49.000,269,11026935,-795,0,1664187228,14183.13931649,161.26499088000128,54871.37433888 2022-09-26,10:13:50.000,269,11026917,-795,0,1664187229,14183.065217079995,161.2438434900032,54871.32542904 2022-09-26,10:13:51.000,269,11026901,-795,0,1664187230,14183.01806291,161.25089262000256,54871.37433888 2022-09-26,10:13:52.000,269,11026922,-795,0,1664187231,14182.964172429995,161.23679436000384,54871.30446768 2022-09-26,10:13:53.000,269,11026863,-795,0,1664187232,14182.91028194999,161.20154870999977,54871.339403280006 2022-09-26,10:13:54.000,269,11026875,-795,0,1664187233,14182.856391469999,161.18745045000105,54871.28350632 2022-09-26,10:13:55.000,269,11026880,-795,0,1664187234,14182.735137889998,161.15925393000362,54871.18568664 2022-09-26,10:13:56.000,269,11026885,-795,0,1664187235,14182.762083129994,161.16630306000297,54871.21363512001 2022-09-26,10:13:57.000,269,11026910,-795,0,1664187236,14182.694720029998,161.18745045000105,54871.18568664 2022-09-26,10:13:58.000,269,11026933,-795,0,1664187237,14182.654302169998,161.15220480000426,54871.16472528001 2022-09-26,10:13:59.000,269,11026902,-795,0,1664187238,14182.640829549993,161.17335219000233,54871.206648 2022-09-26,10:14:00.000,269,11026918,-795,0,1664187239,14182.640829549993,161.12400827999954,54871.12978968 2022-09-26,10:14:01.000,269,11026915,-795,0,1664187240,14182.607147999988,161.15925393000362,54871.1367768 2022-09-26,10:14:02.000,269,11026863,-795,0,1664187241,14182.586939069988,161.17335219000233,54871.05991848 2022-09-26,10:14:03.000,269,11026878,-795,0,1664187242,14182.607147999988,161.2156469699985,54871.02498288001 2022-09-26,10:14:04.000,269,11026906,-795,0,1664187243,14182.634093239998,161.2438434900032,54870.983060160004 2022-09-26,10:14:05.000,269,11026909,-795,0,1664187244,14182.647565859988,161.3425313100015,54870.92017608 2022-09-26,10:14:06.000,269,11026890,-795,0,1664187245,14182.721665269994,161.39892435000365,54871.04594424001 2022-09-26,10:14:07.000,269,11026912,-795,0,1664187246,14182.768819439989,161.44826825999917,54871.03895712 2022-09-26,10:14:08.000,269,11026869,-795,0,1664187247,14182.82944622999,161.5540052100041,54870.99004728 2022-09-26,10:14:09.000,269,11026939,-795,0,1664187248,14182.984381359995,161.61039824999898,54871.01100864 2022-09-26,10:14:10.000,269,11026837,-795,0,1664187249,14183.01132659999,161.70203693999792,54870.94113744 2022-09-26,10:14:11.000,269,11026944,-795,0,1664187250,14183.11910756,161.8007247600035,54870.9620988 2022-09-26,10:14:12.000,269,11026878,-795,0,1664187251,14183.17973435,161.90646171000117,54870.87825336001 2022-09-26,10:14:13.000,269,11026902,-795,0,1664187252,14183.287515309996,161.9981004000001,54870.90620184001 2022-09-26,10:14:14.000,269,11026929,-795,0,1664187253,14183.388559959996,162.0826899599997,54870.94113744 2022-09-26,10:14:15.000,269,11026913,-795,0,1664187254,14183.422241510001,162.18842691000464,54871.004021520006 2022-09-26,10:14:16.000,269,11026920,-795,0,1664187255,14183.496340919992,162.23777082000015,54870.99004728 2022-09-26,10:14:17.000,269,11026902,-795,0,1664187256,14183.590649259997,162.32236037999974,54871.004021520006 2022-09-26,10:14:18.000,269,11026842,-795,0,1664187257,14183.644539740002,162.38580255000124,54870.99004728 2022-09-26,10:14:19.000,269,11026935,-795,0,1664187258,14183.664748670002,162.44924472000275,54871.03895712 2022-09-26,10:14:20.000,269,11026925,-795,0,1664187259,14183.691693909997,162.56907992999913,54871.0669056 2022-09-26,10:14:21.000,269,11026885,-795,0,1664187260,14183.718639149993,162.63252210000064,54871.01799576 2022-09-26,10:14:22.000,269,11026888,-795,0,1664187261,14183.745584390002,162.71711166000023,54871.01100864 2022-09-26,10:14:23.000,269,11026889,-795,0,1664187262,14183.732111769998,162.7241607899996,54871.07389272001 2022-09-26,10:14:24.000,269,11026876,-795,0,1664187263,14183.745584390002,162.81579947999853,54871.08786696 2022-09-26,10:14:25.000,269,11026895,-795,0,1664187264,14183.752320699998,162.8510451300026,54871.09485408001 2022-09-26,10:14:26.000,269,11026914,-795,0,1664187265,14183.711902839997,162.87219252000068,54871.05991848 2022-09-26,10:14:27.000,269,11026934,-795,0,1664187266,14183.658012359992,162.86514339000132,54871.08786696 2022-09-26,10:14:28.000,269,11026903,-795,0,1664187267,14183.617594499992,162.87219252000068,54871.01799576 2022-09-26,10:14:29.000,269,11026945,-795,0,1664187268,14183.624330810002,162.90038903999812,54871.101841200005 2022-09-26,10:14:30.000,269,11026898,-795,0,1664187269,14183.624330810002,162.8862907799994,54871.10882832 2022-09-26,10:14:31.000,269,11026905,-795,0,1664187270,14183.637803429992,162.8862907799994,54871.101841200005 2022-09-26,10:14:32.000,269,11026902,-795,0,1664187271,14183.590649259997,162.89333990999876,54871.17869952 2022-09-26,10:14:33.000,269,11026902,-795,0,1664187272,14183.590649259997,162.87924165000004,54871.12280256001 2022-09-26,10:14:34.000,269,11026883,-795,0,1664187273,14183.543495090002,162.87924165000004,54871.101841200005 2022-09-26,10:14:35.000,269,11026906,-795,0,1664187274,14183.516549849992,162.83694687000389,54871.04594424001 2022-09-26,10:14:36.000,269,11026895,-795,0,1664187275,14183.550231399997,162.83694687000389,54871.0669056 2022-09-26,10:14:37.000,269,11026888,-795,0,1664187276,14183.556967709992,162.81579947999853,54871.01799576 2022-09-26,10:14:38.000,269,11026904,-795,0,1664187277,14183.536758779992,162.75940644000366,54870.95511168001 2022-09-26,10:14:39.000,269,11026922,-795,0,1664187278,14183.516549849992,162.73120991999895,54870.90620184001 2022-09-26,10:14:40.000,269,11026907,-795,0,1664187279,14183.678221289993,162.71711166000023,54871.08087984 2022-09-26,10:14:41.000,269,11026869,-795,0,1664187280,14183.711902839997,162.66071861999808,54871.03895712 2022-09-26,10:14:42.000,269,11026860,-795,0,1664187281,14183.765793320003,162.6677677500047,54871.004021520006 2022-09-26,10:14:43.000,269,11026900,-795,0,1664187282,14183.812947489998,162.63252210000064,54870.97607304001 2022-09-26,10:14:44.000,269,11026896,-795,0,1664187283,14183.826420109988,162.64662035999936,54870.85030488 2022-09-26,10:14:45.000,269,11026939,-795,0,1664187284,14183.940937379994,162.59727645000385,54870.90620184001 2022-09-26,10:14:46.000,269,11026907,-795,0,1664187285,14183.994827859999,162.61137471000256,54870.91318896 2022-09-26,10:14:47.000,269,11026895,-795,0,1664187286,14184.062190959994,162.62547297000128,54870.96908592 2022-09-26,10:14:48.000,269,11026914,-795,0,1664187287,14184.12955405999,162.63957123,54870.97607304001 2022-09-26,10:14:49.000,269,11026884,-795,0,1664187288,14184.17670823,162.6677677500047,54870.97607304001 2022-09-26,10:14:50.000,269,11026843,-795,0,1664187289,14184.203653469995,162.7030134000015,54870.92716320001 2022-09-26,10:14:51.000,269,11026906,-795,0,1664187290,14184.29796181,162.7241607899996,54870.89921472 2022-09-26,10:14:52.000,269,11026922,-795,0,1664187291,14184.345115979995,162.79465209000045,54870.90620184001 2022-09-26,10:14:53.000,269,11026933,-795,0,1664187292,14184.41247907999,162.83694687000389,54870.885240480005 2022-09-26,10:14:54.000,269,11026923,-795,0,1664187293,14184.39900646,162.9144873000041,54870.80139504 2022-09-26,10:14:55.000,269,11026879,-795,0,1664187294,14184.513523729991,162.9144873000041,54871.01100864 2022-09-26,10:14:56.000,269,11026910,-795,0,1664187295,14184.634777309991,162.92153643000347,54871.03895712 2022-09-26,10:14:57.000,269,11026888,-795,0,1664187296,14184.661722550001,162.94268382000155,54870.99703440001 2022-09-26,10:14:58.000,269,11026829,-795,0,1664187297,14184.722349340002,162.92153643000347,54871.004021520006 2022-09-26,10:14:59.000,269,11026908,-795,0,1664187298,14184.803185060002,162.9356346900022,54870.97607304001 2022-09-26,10:15:00.000,269,11026913,-795,0,1664187299,14184.803185060002,162.92858556000283,54871.031970000004 2022-09-26,10:15:01.000,269,11026912,-795,0,1664187300,14184.836866609992,162.90743817000475,54870.99703440001 2022-09-26,10:15:02.000,269,11026909,-795,0,1664187301,14184.890757089997,162.9356346900022,54870.95511168001 2022-09-26,10:15:03.000,269,11026908,-795,0,1664187302,14184.944647570002,162.89333990999876,54871.02498288001 2022-09-26,10:15:04.000,269,11026957,-795,0,1664187303,14185.045692219988,162.86514339000132,54871.07389272001 2022-09-26,10:15:05.000,269,11026958,-795,0,1664187304,14185.072637459998,162.82989774000453,54871.08087984 2022-09-26,10:15:06.000,269,11026883,-795,0,1664187305,14185.079373769993,162.81579947999853,54871.02498288001 2022-09-26,10:15:07.000,269,11026887,-795,0,1664187306,14185.092846389998,162.78055383000174,54871.004021520006 2022-09-26,10:15:08.000,269,11026886,-795,0,1664187307,14185.038955909993,162.8228486099979,54871.02498288001 2022-09-26,10:15:09.000,269,11026874,-795,0,1664187308,14185.079373769993,162.74530817999766,54871.08786696 2022-09-26,10:15:10.000,269,11026901,-795,0,1664187309,14185.106319009989,162.75940644000366,54871.0669056 2022-09-26,10:15:11.000,269,11026884,-795,0,1664187310,14185.106319009989,162.7382590499983,54871.11581544 2022-09-26,10:15:12.000,269,11026906,-795,0,1664187311,14185.086110079988,162.6889151400028,54871.08786696 2022-09-26,10:15:13.000,269,11026906,-795,0,1664187312,14185.133264249998,162.71006253000087,54871.101841200005 2022-09-26,10:15:14.000,269,11026835,-795,0,1664187313,14185.079373769993,162.69596427000215,54871.07389272001 2022-09-26,10:15:15.000,269,11026908,-795,0,1664187314,14185.092846389998,162.71711166000023,54871.05991848 2022-09-26,10:15:16.000,269,11026863,-795,0,1664187315,14185.072637459998,162.75940644000366,54871.02498288001 2022-09-26,10:15:17.000,269,11026921,-795,0,1664187316,14185.160209489994,162.81579947999853,54871.16472528001 2022-09-26,10:15:18.000,269,11026948,-795,0,1664187317,14185.153473179998,162.90743817000475,54871.15773816 2022-09-26,10:15:19.000,269,11026882,-795,0,1664187318,14185.140000559993,162.96383120999963,54871.25555784 2022-09-26,10:15:20.000,269,11026895,-795,0,1664187319,14185.140000559993,163.14005945999816,54871.19267376001 2022-09-26,10:15:21.000,269,11026897,-675,0,1664187320,14185.166945799989,163.25284554000245,54871.171712400006 2022-09-26,10:15:22.000,269,11026874,-795,0,1664187321,14185.193891039999,163.3797298799982,54871.171712400006 2022-09-26,10:15:23.000,269,11026898,-795,0,1664187322,14185.207363659989,163.49956509000185,54871.14376392001 2022-09-26,10:15:24.000,269,11026866,-795,0,1664187323,14185.247781519989,163.6546459500023,54871.14376392001 2022-09-26,10:15:25.000,269,11026890,-795,0,1664187324,14185.301671999994,163.70398985999782,54871.15773816 2022-09-26,10:15:26.000,269,11026892,-795,0,1664187325,14185.30840830999,163.88021811000363,54871.16472528001 2022-09-26,10:15:27.000,269,11026887,-795,0,1664187326,14185.36903509999,163.95775854000385,54871.150751040004 2022-09-26,10:15:28.000,269,11026875,-795,0,1664187327,14185.402716649995,164.0846428799996,54871.15773816 2022-09-26,10:15:29.000,269,11026910,-795,0,1664187328,14185.402716649995,164.23267461000069,54871.206648 2022-09-26,10:15:30.000,269,11026896,-795,0,1664187329,14185.342089859994,164.3102150400009,54871.199660880004 2022-09-26,10:15:31.000,269,11026884,-795,0,1664187330,14185.34882616999,164.40890285999922,54871.18568664 2022-09-26,10:15:32.000,269,11026929,-795,0,1664187331,14185.301671999994,164.51463981000416,54871.12978968 2022-09-26,10:15:33.000,269,11026886,-795,0,1664187332,14185.35556248,164.5428363300016,54871.14376392001 2022-09-26,10:15:34.000,269,11026878,-795,0,1664187333,14185.36903509999,164.62037676000182,54871.15773816 2022-09-26,10:15:35.000,269,11026933,-795,0,1664187334,14185.301671999994,164.68381893000333,54871.0669056 2022-09-26,10:15:36.000,269,11026912,-795,0,1664187335,14185.28819937999,164.69791719000204,54871.18568664 2022-09-26,10:15:37.000,269,11026915,-795,0,1664187336,14185.220836279994,164.73316283999884,54871.21363512001 2022-09-26,10:15:38.000,269,11026845,-795,0,1664187337,14185.146736869989,164.78250675000163,54871.206648 2022-09-26,10:15:39.000,269,11026897,-795,0,1664187338,14185.133264249998,164.71906458000012,54871.24857072 2022-09-26,10:15:40.000,269,11026915,-795,0,1664187339,14184.998538049993,164.63447502000054,54871.12978968 2022-09-26,10:15:41.000,269,11026874,-795,0,1664187340,14185.045692219988,164.58513110999775,54871.23459648 2022-09-26,10:15:42.000,269,11026894,-795,0,1664187341,14184.998538049993,164.50054154999816,54871.17869952 2022-09-26,10:15:43.000,269,11026887,-795,0,1664187342,14184.951383879998,164.40185372999986,54871.220622240005 2022-09-26,10:15:44.000,269,11026951,-795,0,1664187343,14184.964856500002,164.26792026000476,54871.21363512001 2022-09-26,10:15:45.000,269,11026908,-795,0,1664187344,14184.951383879998,164.14103592000174,54871.24158360001 2022-09-26,10:15:46.000,269,11026857,-795,0,1664187345,14184.951383879998,164.0493972300028,54871.150751040004 2022-09-26,10:15:47.000,269,11026889,-795,0,1664187346,14184.931174949998,163.91546376000042,54871.16472528001 2022-09-26,10:15:48.000,269,11026897,-795,0,1664187347,14184.884020780002,163.8520215899989,54871.220622240005 2022-09-26,10:15:49.000,269,11026956,-795,0,1664187348,14184.924438640002,163.71103899000445,54871.21363512001 2022-09-26,10:15:50.000,269,11026860,-795,0,1664187349,14184.958120189993,163.69694072999846,54871.220622240005 2022-09-26,10:15:51.000,269,11026916,-795,0,1664187350,14184.985065430003,163.6405476900036,54871.23459648 2022-09-26,10:15:52.000,269,11026929,-795,0,1664187351,14185.005274359988,163.6405476900036,54871.25555784 2022-09-26,10:15:53.000,269,11026915,-795,0,1664187352,14185.045692219988,163.61235116999887,54871.28350632 2022-09-26,10:15:54.000,269,11026890,-795,0,1664187353,14185.065901149988,163.6405476900036,54871.17869952 2022-09-26,10:15:55.000,269,11026934,-795,0,1664187354,14185.072637459998,163.66874421000102,54871.23459648 2022-09-26,10:15:56.000,269,11026867,-795,0,1664187355,14185.146736869989,163.69694072999846,54871.24158360001 2022-09-26,10:15:57.000,269,11026912,-795,0,1664187356,14185.187154729989,163.62644943000487,54871.24158360001 2022-09-26,10:15:58.000,269,11026884,-795,0,1664187357,14185.261254139994,163.63349856000423,54871.388313120005 2022-09-26,10:15:59.000,269,11026932,-795,0,1664187358,14185.32861723999,163.61235116999887,54871.45818432001 2022-09-26,10:16:00.000,269,11026936,-795,0,1664187359,14185.402716649995,163.54890900000464,54871.45818432001 2022-09-26,10:16:01.000,269,11026886,-795,0,1664187360,14185.42966188999,163.4431720499997,54871.47914568001 2022-09-26,10:16:02.000,269,11026868,-795,0,1664187361,14185.41618927,163.3797298799982,54871.486132800004 2022-09-26,10:16:03.000,269,11026900,-795,0,1664187362,14185.4363982,163.2457964100031,54871.50010704001 2022-09-26,10:16:04.000,269,11026899,-795,0,1664187363,14185.382507719994,163.12596119999944,54871.507094160006 2022-09-26,10:16:05.000,269,11026892,-795,0,1664187364,14185.382507719994,162.96383120999963,54871.5909396 2022-09-26,10:16:06.000,269,11026922,-795,0,1664187365,14185.321880929994,162.78055383000174,54871.5909396 2022-09-26,10:16:07.000,269,11026913,-795,0,1664187366,14185.207363659989,162.56907992999913,54871.63984944 2022-09-26,10:16:08.000,269,11026903,-795,0,1664187367,14185.106319009989,162.36465516000317,54871.56997824 2022-09-26,10:16:09.000,269,11026939,-795,0,1664187368,14184.978329119993,162.11793561000377,54871.74465624001 2022-09-26,10:16:10.000,269,11026863,-795,0,1664187369,14184.796448749992,161.94170735999796,54871.59792672001 2022-09-26,10:16:11.000,269,11026905,-795,0,1664187370,14184.654986239992,161.68088954999985,54871.63286232 2022-09-26,10:16:12.000,269,11026917,-795,0,1664187371,14184.506787419996,161.51171043000068,54871.674785040006 2022-09-26,10:16:13.000,269,11026900,-795,0,1664187372,14184.365324909995,161.22974523000448,54871.62587520001 2022-09-26,10:16:14.000,269,11026905,-795,0,1664187373,14184.17670823,161.02532046000124,54871.6608108 2022-09-26,10:16:15.000,269,11026899,-795,0,1664187374,14184.08913619999,160.7856500400012,54871.702733520004 2022-09-26,10:16:16.000,269,11026891,-715,0,1664187375,14183.961146309994,160.56712700999924,54871.74465624001 2022-09-26,10:16:17.000,269,11026882,-795,0,1664187376,14183.866837969988,160.32040745999984,54871.730682 2022-09-26,10:16:18.000,269,11026865,-795,0,1664187377,14183.718639149993,160.0807370399998,54871.68177216 2022-09-26,10:16:19.000,269,11026880,-795,0,1664187378,14183.624330810002,159.80582097000297,54871.68875928 2022-09-26,10:16:20.000,269,11026885,-795,0,1664187379,14183.509813539997,159.60844532999909,54871.63984944 2022-09-26,10:16:21.000,269,11026876,-795,0,1664187380,14183.489604609997,159.39697143000376,54871.62587520001 2022-09-26,10:16:22.000,269,11026916,-795,0,1664187381,14183.361614720001,159.2136940499986,54871.63286232 2022-09-26,10:16:23.000,269,11026879,-795,0,1664187382,14183.32119686,159.04451492999942,54871.64683656001 2022-09-26,10:16:24.000,269,11026917,-795,0,1664187383,14183.32119686,158.9035323299977,54871.653823680004 2022-09-26,10:16:25.000,269,11026913,-795,0,1664187384,14183.226888519996,158.79074625000067,54871.604913840005 2022-09-26,10:16:26.000,269,11026907,-795,0,1664187385,14183.15278910999,158.7202549499998,54871.5210684 2022-09-26,10:16:27.000,269,11026916,-795,0,1664187386,14183.085426009995,158.64976364999893,54871.507094160006 2022-09-26,10:16:28.000,269,11026892,-795,0,1664187387,14182.93722719,158.59337061000406,54871.486132800004 2022-09-26,10:16:29.000,269,11026907,-795,0,1664187388,14182.86986408999,158.5228793100032,54871.4511972 2022-09-26,10:16:30.000,269,11026899,-795,0,1664187389,14182.809237299989,158.5228793100032,54871.47914568001 2022-09-26,10:16:31.000,269,11026889,-795,0,1664187390,14182.789028369989,158.48058452999976,54871.44421008 2022-09-26,10:16:32.000,269,11026902,-795,0,1664187391,14182.714928959998,158.45238801000232,54871.4162616 2022-09-26,10:16:33.000,269,11026925,-795,0,1664187392,14182.640829549993,158.4241914900049,54871.38132600001 2022-09-26,10:16:34.000,269,11026883,-795,0,1664187393,14182.566730139988,158.45238801000232,54871.37433888 2022-09-26,10:16:35.000,269,11026928,-795,0,1664187394,14182.519575969993,158.43124062000425,54871.23459648 2022-09-26,10:16:36.000,269,11026880,-795,0,1664187395,14182.458949179992,158.4382897500036,54871.24158360001 2022-09-26,10:16:37.000,269,11026923,-795,0,1664187396,14182.418531319992,158.4735354000004,54871.269532080005 2022-09-26,10:16:38.000,269,11026952,-795,0,1664187397,14182.304014050002,158.48763365999912,54871.052931360005 2022-09-26,10:16:39.000,269,11026892,-795,0,1664187398,14182.405058700002,158.48058452999976,54871.24158360001 2022-09-26,10:16:40.000,269,11026910,-795,0,1664187399,14182.364640840002,158.54402670000127,54871.19267376001 2022-09-26,10:16:41.000,269,11026871,-795,0,1664187400,14182.337695599992,158.5863214800047,54871.01799576 2022-09-26,10:16:42.000,269,11026909,-795,0,1664187401,14182.364640840002,158.6356653900002,54871.04594424001 2022-09-26,10:16:43.000,269,11026919,-795,0,1664187402,14182.432003939997,158.685009300003,54871.052931360005 2022-09-26,10:16:44.000,269,11026897,-795,0,1664187403,14182.364640840002,158.80484450999938,54870.94113744 2022-09-26,10:16:45.000,269,11026918,-795,0,1664187404,14182.438740249992,158.8330410300041,54871.02498288001 2022-09-26,10:16:46.000,269,11026901,-795,0,1664187405,14182.445476560002,158.85418842000217,54871.01100864 2022-09-26,10:16:47.000,269,11026893,-795,0,1664187406,14182.553257519998,158.9317288500024,54871.03895712 2022-09-26,10:16:48.000,269,11026896,-795,0,1664187407,14182.640829549993,158.95287624000048,54870.99703440001 2022-09-26,10:16:49.000,269,11026909,-795,0,1664187408,14182.674511099998,158.9951710200039,54871.03895712 2022-09-26,10:16:50.000,269,11026913,-795,0,1664187409,14182.721665269994,159.02336754000135,54871.004021520006 2022-09-26,10:16:51.000,269,11026944,-795,0,1664187410,14182.789028369989,159.04451492999942,54870.948124559996 2022-09-26,10:16:52.000,269,11026923,-795,0,1664187411,14182.842918849994,159.0938588400022,54870.99703440001 2022-09-26,10:16:53.000,269,11026946,-795,0,1664187412,14182.82944622999,159.0938588400022,54870.87825336001 2022-09-26,10:16:54.000,269,11026929,-795,0,1664187413,14182.903545639994,159.13615361999837,54871.02498288001 2022-09-26,10:16:55.000,269,11026918,-795,0,1664187414,14182.93722719,159.12205535999965,54870.948124559996 2022-09-26,10:16:56.000,269,11026922,-795,0,1664187415,14182.95069980999,159.13615361999837,54871.0669056 2022-09-26,10:16:57.000,269,11026891,-795,0,1664187416,14182.97090873999,159.15025188000436,54871.05991848 2022-09-26,10:16:58.000,269,11026874,-795,0,1664187417,14182.93722719,159.17139927000244,54871.031970000004 2022-09-26,10:16:59.000,269,11026943,-795,0,1664187418,14182.964172429995,159.17139927000244,54871.01100864 2022-09-26,10:17:00.000,269,11026906,-795,0,1664187419,14182.964172429995,159.19254666000052,54871.052931360005 2022-09-26,10:17:01.000,269,11026921,-795,0,1664187420,14182.93049087999,159.25598883000202,54870.983060160004 2022-09-26,10:17:02.000,269,11026903,-795,0,1664187421,14182.93049087999,159.26303796000138,54871.031970000004 2022-09-26,10:17:03.000,269,11026896,-795,0,1664187422,14182.95069980999,159.31943100000353,54871.03895712 2022-09-26,10:17:04.000,269,11026900,-795,0,1664187423,14182.964172429995,159.38287316999777,54871.004021520006 2022-09-26,10:17:05.000,269,11026927,-795,0,1664187424,14183.01132659999,159.43221708000056,54870.99703440001 2022-09-26,10:17:06.000,269,11026845,-795,0,1664187425,14183.07195338999,159.51680664000014,54870.99004728 2022-09-26,10:17:07.000,269,11026884,-795,0,1664187426,14183.065217079995,159.60139619999973,54870.9620988 2022-09-26,10:17:08.000,269,11026946,-795,0,1664187427,14183.09889863,159.71418228000402,54871.004021520006 2022-09-26,10:17:09.000,269,11026911,-795,0,1664187428,14183.17973435,159.82696836000105,54870.99703440001 2022-09-26,10:17:10.000,269,11026925,-795,0,1664187429,14183.24036114,159.95385270000406,54870.99004728 2022-09-26,10:17:11.000,269,11026924,-795,0,1664187430,14183.32119686,160.11598269000388,54870.99004728 2022-09-26,10:17:12.000,269,11026891,-795,0,1664187431,14183.368351029996,160.24991615999897,54871.03895712 2022-09-26,10:17:13.000,269,11026917,-795,0,1664187432,14183.422241510001,160.39794789000007,54871.03895712 2022-09-26,10:17:14.000,269,11026937,-795,0,1664187433,14183.442450440001,160.56007787999988,54870.99703440001 2022-09-26,10:17:15.000,269,11026908,-795,0,1664187434,14183.449186749996,160.70106048000162,54870.97607304001 2022-09-26,10:17:16.000,269,11026874,-795,0,1664187435,14183.482868300001,160.82794482000463,54870.96908592 2022-09-26,10:17:17.000,269,11026914,-795,0,1664187436,14183.536758779992,160.95482916000037,54871.03895712 2022-09-26,10:17:18.000,269,11026946,-795,0,1664187437,14183.604121880002,161.07466437000403,54871.0669056 2022-09-26,10:17:19.000,269,11026919,-795,0,1664187438,14183.624330810002,161.1944995800004,54871.101841200005 2022-09-26,10:17:20.000,269,11026916,-795,0,1664187439,14183.671484979997,161.32138392000343,54871.12978968 2022-09-26,10:17:21.000,269,11026923,-795,0,1664187440,14183.684957600002,161.48351391000324,54871.150751040004 2022-09-26,10:17:22.000,269,11026903,-795,0,1664187441,14183.698430219993,161.57515260000218,54871.052931360005 2022-09-26,10:17:23.000,269,11026930,-795,0,1664187442,14183.718639149993,161.65974216000177,54871.03895712 2022-09-26,10:17:24.000,269,11026876,-795,0,1664187443,14183.759057009993,161.73023346000264,54871.04594424001 2022-09-26,10:17:25.000,269,11026905,-795,0,1664187444,14183.759057009993,161.82187215000158,54871.031970000004 2022-09-26,10:17:26.000,269,11026868,-795,0,1664187445,14183.786002249988,161.87826519000373,54871.04594424001 2022-09-26,10:17:27.000,269,11026917,-795,0,1664187446,14183.819683799993,161.9346582299986,54871.05991848 2022-09-26,10:17:28.000,269,11026963,-795,0,1664187447,14183.826420109988,161.9840021400014,54871.05991848 2022-09-26,10:17:29.000,269,11026924,-795,0,1664187448,14183.873574279998,162.05449344000226,54871.08786696 2022-09-26,10:17:30.000,269,11026919,-795,0,1664187449,14183.893783209998,162.0474443100029,54871.0669056 2022-09-26,10:17:31.000,269,11026934,-795,0,1664187450,14183.873574279998,162.10383734999778,54871.08786696 2022-09-26,10:17:32.000,269,11026887,-795,0,1664187451,14183.927464759989,162.10383734999778,54871.02498288001 2022-09-26,10:17:33.000,269,11026938,-795,0,1664187452,14183.961146309994,162.12498474000313,54871.07389272001 2022-09-26,10:17:34.000,269,11026892,-795,0,1664187453,14183.994827859999,162.16023038999992,54871.01100864 2022-09-26,10:17:35.000,269,11026884,-795,0,1664187454,14184.021773099994,162.22367256000143,54871.07389272001 2022-09-26,10:17:36.000,269,11026892,-795,0,1664187455,14184.08913619999,162.2095743000027,54871.0669056 2022-09-26,10:17:37.000,269,11026893,-795,0,1664187456,14184.12955405999,162.21662343000207,54871.07389272001 2022-09-26,10:17:38.000,269,11026919,-795,0,1664187457,14184.08913619999,162.21662343000207,54870.99703440001 2022-09-26,10:17:39.000,269,11026876,-795,0,1664187458,14184.095872509999,162.2095743000027,54870.97607304001 2022-09-26,10:17:40.000,269,11026908,-795,0,1664187459,14184.183444539995,162.17432864999864,54870.95511168001 2022-09-26,10:17:41.000,269,11026909,-795,0,1664187460,14184.12955405999,162.181377779998,54870.948124559996 2022-09-26,10:17:42.000,269,11026903,-795,0,1664187461,14184.062190959994,162.17432864999864,54870.885240480005 2022-09-26,10:17:43.000,269,11026878,-795,0,1664187462,14184.17670823,162.12498474000313,54871.03895712 2022-09-26,10:17:44.000,269,11026914,-795,0,1664187463,14184.23059870999,162.10383734999778,54870.96908592 2022-09-26,10:17:45.000,269,11026878,-795,0,1664187464,14184.223862399995,162.1320338700025,54871.01799576 2022-09-26,10:17:46.000,269,11026892,-795,0,1664187465,14184.25754395,162.04039518000354,54870.934150320005 2022-09-26,10:17:47.000,269,11026917,-795,0,1664187466,14184.264280259995,162.05449344000226,54870.87825336001 2022-09-26,10:17:48.000,269,11026915,-795,0,1664187467,14184.29796181,162.02629692000482,54870.85030488 2022-09-26,10:17:49.000,269,11026905,-795,0,1664187468,14184.324907049995,161.99105127000075,54870.86427912 2022-09-26,10:17:50.000,269,11026873,-795,0,1664187469,14184.27775288,162.01219865999883,54870.717549600005 2022-09-26,10:17:51.000,269,11026927,-795,0,1664187470,14184.39227014999,161.9981004000001,54870.8922276 2022-09-26,10:17:52.000,269,11026914,-795,0,1664187471,14184.37879753,161.96285475000332,54870.815369280004 2022-09-26,10:17:53.000,269,11026917,-795,0,1664187472,14184.43268800999,161.91351084000053,54870.82934352001 2022-09-26,10:17:54.000,269,11026883,-795,0,1664187473,14184.43268800999,161.9346582299986,54870.766459440005 2022-09-26,10:17:55.000,269,11026901,-795,0,1664187474,14184.486578489996,161.92760909999924,54870.75947232001 2022-09-26,10:17:56.000,269,11026925,-795,0,1664187475,14184.547205279996,161.87826519000373,54870.766459440005 2022-09-26,10:17:57.000,269,11026917,-795,0,1664187476,14184.580886830001,161.85711779999838,54870.7524852 2022-09-26,10:17:58.000,269,11026905,-795,0,1664187477,14184.648249929996,161.89236345000245,54870.73152384 2022-09-26,10:17:59.000,269,11026907,-795,0,1664187478,14184.661722550001,161.85711779999838,54870.72453672 2022-09-26,10:18:00.000,269,11026920,-795,0,1664187479,14184.796448749992,161.86416692999774,54870.780433679996 2022-09-26,10:18:01.000,269,11026885,-795,0,1664187480,14184.776239819992,161.8359704100003,54870.815369280004 2022-09-26,10:18:02.000,269,11026908,-795,0,1664187481,14184.809921369997,161.82187215000158,54870.7524852 2022-09-26,10:18:03.000,269,11026884,-795,0,1664187482,14184.823393990002,161.85711779999838,54870.766459440005 2022-09-26,10:18:04.000,269,11026907,-795,0,1664187483,14184.843602920002,161.85711779999838,54870.74549808 2022-09-26,10:18:05.000,269,11026947,-795,0,1664187484,14184.863811850002,161.82187215000158,54870.7524852 2022-09-26,10:18:06.000,269,11026897,-795,0,1664187485,14184.870548159997,161.82892128000094,54870.717549600005 2022-09-26,10:18:07.000,269,11026915,-795,0,1664187486,14184.836866609992,161.82892128000094,54870.7524852 2022-09-26,10:18:08.000,269,11026874,-795,0,1664187487,14184.884020780002,161.82892128000094,54870.77344656 2022-09-26,10:18:09.000,269,11026921,-795,0,1664187488,14184.890757089997,161.82892128000094,54870.72453672 2022-09-26,10:18:10.000,269,11026881,-795,0,1664187489,14184.877284469992,161.82187215000158,54870.73152384 2022-09-26,10:18:11.000,269,11026897,-795,0,1664187490,14184.830130299997,161.81482302000222,54870.73851096001 2022-09-26,10:18:12.000,269,11026906,-795,0,1664187491,14184.809921369997,161.84301953999966,54870.72453672 2022-09-26,10:18:13.000,269,11026919,-795,0,1664187492,14184.796448749992,161.87121606000437,54870.72453672 2022-09-26,10:18:14.000,269,11026894,-795,0,1664187493,14184.809921369997,161.8853143200031,54870.72453672 2022-09-26,10:18:15.000,269,11026891,-795,0,1664187494,14184.782976130002,161.8853143200031,54870.74549808 2022-09-26,10:18:16.000,269,11026898,-795,0,1664187495,14184.749294579997,161.90646171000117,54870.75947232001 2022-09-26,10:18:17.000,269,11026896,-795,0,1664187496,14184.735821959992,161.95580562000396,54870.815369280004 2022-09-26,10:18:18.000,269,11026850,-795,0,1664187497,14184.688667789997,162.0192477899982,54870.73851096001 2022-09-26,10:18:19.000,269,11026919,-795,0,1664187498,14184.587623139996,162.03334605000418,54870.64069128001 2022-09-26,10:18:20.000,269,11026912,-795,0,1664187499,14184.601095760001,162.07564083000034,54870.766459440005 2022-09-26,10:18:21.000,269,11026904,-795,0,1664187500,14184.601095760001,162.1320338700025,54870.73152384 2022-09-26,10:18:22.000,269,11026857,-795,0,1664187501,14184.567414209996,162.17432864999864,54870.74549808 2022-09-26,10:18:23.000,269,11026863,-795,0,1664187502,14184.513523729991,162.21662343000207,54870.77344656 2022-09-26,10:18:24.000,269,11026913,-795,0,1664187503,14184.486578489996,162.25891820999823,54870.74549808 2022-09-26,10:18:25.000,269,11026871,-795,0,1664187504,14184.486578489996,162.28711473000294,54870.82934352001 2022-09-26,10:18:26.000,269,11026912,-795,0,1664187505,14184.43942432,162.3435077699978,54870.78742080001 2022-09-26,10:18:27.000,269,11026932,-795,0,1664187506,14184.33837967,162.39990080999996,54870.71056248001 2022-09-26,10:18:28.000,269,11026923,-795,0,1664187507,14184.25080763999,162.4421955900034,54870.62671704 2022-09-26,10:18:29.000,269,11026868,-795,0,1664187508,14184.304698119995,162.4562938500021,54870.66165264001 2022-09-26,10:18:30.000,269,11026848,-795,0,1664187509,14184.25080763999,162.4915394999989,54870.68960112001 2022-09-26,10:18:31.000,269,11026916,-795,0,1664187510,14184.244071329995,162.44924472000275,54870.72453672 2022-09-26,10:18:32.000,269,11026960,-795,0,1664187511,14184.183444539995,162.51973602000362,54870.70357536 2022-09-26,10:18:33.000,269,11026879,-795,0,1664187512,14184.223862399995,162.48449036999955,54870.69658824 2022-09-26,10:18:34.000,269,11026825,-795,0,1664187513,14184.143026679994,162.52678515000298,54870.682614 2022-09-26,10:18:35.000,269,11026884,-795,0,1664187514,14184.1564993,162.55498167000042,54870.68960112001 2022-09-26,10:18:36.000,269,11026889,-795,0,1664187515,14184.14976298999,162.58317818999785,54870.66165264001 2022-09-26,10:18:37.000,269,11026905,-795,0,1664187516,14184.06892726999,162.56907992999913,54870.68960112001 2022-09-26,10:18:38.000,269,11026891,-795,0,1664187517,14183.988091549989,162.59727645000385,54870.64069128001 2022-09-26,10:18:39.000,269,11026912,-795,0,1664187518,14184.028509409989,162.58317818999785,54870.64069128001 2022-09-26,10:18:40.000,269,11026899,-795,0,1664187519,14183.974618929999,162.6043255800032,54870.598768560005 2022-09-26,10:18:41.000,269,11026888,-795,0,1664187520,14183.934201069998,162.55498167000042,54870.66165264001 2022-09-26,10:18:42.000,269,11026896,-795,0,1664187521,14183.772529629998,162.55498167000042,54870.39614208 2022-09-26,10:18:43.000,269,11026911,-795,0,1664187522,14183.725375460002,162.52678515000298,54870.39614208 2022-09-26,10:18:44.000,269,11026870,-795,0,1664187523,14183.792738559998,162.49858862999827,54870.479987520004 2022-09-26,10:18:45.000,269,11026940,-795,0,1664187524,14183.752320699998,162.44924472000275,54870.507936 2022-09-26,10:18:46.000,269,11026920,-795,0,1664187525,14183.732111769998,162.39990080999996,54870.49396176001 2022-09-26,10:18:47.000,269,11026892,-795,0,1664187526,14183.779265939993,162.31531125000038,54870.5778072 2022-09-26,10:18:48.000,269,11026949,-795,0,1664187527,14183.799474869993,162.25891820999823,54870.55684584 2022-09-26,10:18:49.000,269,11026911,-635,0,1664187528,14183.812947489998,162.23777082000015,54870.54287160001 2022-09-26,10:18:50.000,269,11026871,-795,0,1664187529,14183.772529629998,162.16727951999928,54870.53588448 2022-09-26,10:18:51.000,269,11026927,-795,0,1664187530,14183.792738559998,162.10383734999778,54870.54287160001 2022-09-26,10:18:52.000,269,11026898,-795,0,1664187531,14183.772529629998,162.04039518000354,54870.51492312 2022-09-26,10:18:53.000,269,11026893,-795,0,1664187532,14183.772529629998,161.97695301000203,54870.549858720005 2022-09-26,10:18:54.000,269,11026919,-795,0,1664187533,14183.812947489998,161.96285475000332,54870.53588448 2022-09-26,10:18:55.000,269,11026922,-795,0,1664187534,14183.792738559998,161.8994125800018,54870.479987520004 2022-09-26,10:18:56.000,269,11026909,-795,0,1664187535,14183.839892729993,161.87121606000437,54870.58479432 2022-09-26,10:18:57.000,269,11026911,-795,0,1664187536,14183.853365349998,161.8359704100003,54870.54287160001 2022-09-26,10:18:58.000,269,11026887,-795,0,1664187537,14183.853365349998,161.82892128000094,54870.54287160001 2022-09-26,10:18:59.000,269,11026927,-795,0,1664187538,14183.819683799993,161.79367563000415,54870.4380648 2022-09-26,10:19:00.000,269,11026938,-795,0,1664187539,14183.732111769998,161.75138085000071,54870.2983224 2022-09-26,10:19:01.000,269,11026910,-795,0,1664187540,14183.866837969988,161.70203693999792,54870.500948880006 2022-09-26,10:19:02.000,269,11026888,-795,0,1664187541,14183.873574279998,161.65974216000177,54870.57082008001 2022-09-26,10:19:03.000,269,11026906,-795,0,1664187542,14183.887046899988,161.66679129000113,54870.598768560005 2022-09-26,10:19:04.000,269,11026873,-795,0,1664187543,14183.846629039988,161.6526930300024,54870.60575568 2022-09-26,10:19:05.000,269,11026884,-795,0,1664187544,14183.765793320003,161.64564390000305,54870.56383296 2022-09-26,10:19:06.000,269,11026914,-795,0,1664187545,14183.759057009993,161.61744737999834,54870.55684584 2022-09-26,10:19:07.000,269,11026840,-795,0,1664187546,14183.691693909997,161.6526930300024,54870.53588448 2022-09-26,10:19:08.000,269,11026915,-795,0,1664187547,14183.691693909997,161.5399069499981,54870.51492312 2022-09-26,10:19:09.000,269,11026927,-795,0,1664187548,14183.658012359992,161.4905630400026,54870.54287160001 2022-09-26,10:19:10.000,269,11026916,-795,0,1664187549,14183.610858189997,161.44826825999917,54870.56383296 2022-09-26,10:19:11.000,269,11026904,-795,0,1664187550,14183.597385569992,161.3918752200043,54870.58479432 2022-09-26,10:19:12.000,269,11026844,-795,0,1664187551,14183.583912950002,161.3425313100015,54870.59178144001 2022-09-26,10:19:13.000,269,11026895,-795,0,1664187552,14183.536758779992,161.28613826999936,54870.64069128001 2022-09-26,10:19:14.000,269,11026901,-795,0,1664187553,14183.469395679997,161.20859783999913,54870.612742799996 2022-09-26,10:19:15.000,269,11026935,-795,0,1664187554,14183.435714129992,161.12400827999954,54870.54287160001 2022-09-26,10:19:16.000,269,11026942,-795,0,1664187555,14183.428977819996,161.0323695900006,54870.53588448 2022-09-26,10:19:17.000,269,11026880,-795,0,1664187556,14183.348142099996,160.94073090000165,54870.48697464 2022-09-26,10:19:18.000,269,11026944,-795,0,1664187557,14183.34140579,160.85614134000207,54870.549858720005 2022-09-26,10:19:19.000,269,11026881,-795,0,1664187558,14183.354878409991,160.77860091000184,54870.55684584 2022-09-26,10:19:20.000,269,11026891,-795,0,1664187559,14183.327933169996,160.6869622200029,54870.598768560005 2022-09-26,10:19:21.000,269,11026904,-795,0,1664187560,14183.294251619991,160.63056918000075,54870.59178144001 2022-09-26,10:19:22.000,269,11026931,-795,0,1664187561,14183.267306379996,160.56712700999924,54870.57082008001 2022-09-26,10:19:23.000,269,11026936,-795,0,1664187562,14183.24036114,160.50368483999773,54870.549858720005 2022-09-26,10:19:24.000,269,11026916,-795,0,1664187563,14183.206679589995,160.46139006000158,54870.48697464 2022-09-26,10:19:25.000,269,11026908,-795,0,1664187564,14183.19320696999,160.3908987600007,54870.549858720005 2022-09-26,10:19:26.000,269,11026884,-795,0,1664187565,14183.13258017999,160.36270224000327,54870.445051919996 2022-09-26,10:19:27.000,269,11026944,-795,0,1664187566,14183.15278910999,160.34860398000455,54870.549858720005 2022-09-26,10:19:28.000,269,11026923,-795,0,1664187567,14183.125843869995,160.29926007000176,54870.549858720005 2022-09-26,10:19:29.000,269,11026901,-795,0,1664187568,14183.085426009995,160.27106355000433,54870.59178144001 2022-09-26,10:19:30.000,269,11026878,-795,0,1664187569,14183.11237124999,160.23581790000026,54870.53588448 2022-09-26,10:19:31.000,269,11026883,-795,0,1664187570,14183.07195338999,160.24286702999962,54870.507936 2022-09-26,10:19:32.000,269,11026878,-795,0,1664187571,14182.97764505,160.22171964000154,54870.35421936001 2022-09-26,10:19:33.000,269,11026877,-795,0,1664187572,14183.05848077,160.17237572999875,54870.54287160001 2022-09-26,10:19:34.000,269,11026905,-795,0,1664187573,14183.03827184,160.21467051000218,54870.49396176001 2022-09-26,10:19:35.000,269,11026884,-795,0,1664187574,14183.05848077,160.15827747000003,54870.5778072 2022-09-26,10:19:36.000,269,11026893,-795,0,1664187575,14183.0786897,160.18647399000474,54870.549858720005 2022-09-26,10:19:37.000,269,11026899,-795,0,1664187576,14183.09889863,160.13713008000195,54870.61972992001 2022-09-26,10:19:38.000,269,11026883,-795,0,1664187577,14183.13258017999,160.13713008000195,54870.61972992001 2022-09-26,10:19:39.000,269,11026887,-795,0,1664187578,14183.105634939995,160.13713008000195,54870.60575568 2022-09-26,10:19:40.000,269,11026914,-795,0,1664187579,14183.125843869995,160.15827747000003,54870.55684584 2022-09-26,10:19:41.000,269,11026908,-795,0,1664187580,14183.17973435,160.10893356000452,54870.57082008001 2022-09-26,10:19:42.000,269,11026891,-795,0,1664187581,14183.206679589995,160.10893356000452,54870.51492312 2022-09-26,10:19:43.000,269,11026913,-795,0,1664187582,14183.287515309996,160.07368791000044,54870.69658824 2022-09-26,10:19:44.000,269,11026888,-795,0,1664187583,14183.206679589995,160.08778616999916,54870.549858720005 2022-09-26,10:19:45.000,269,11026927,-795,0,1664187584,14183.307724239996,160.09483529999852,54870.65466552 2022-09-26,10:19:46.000,269,11026861,-795,0,1664187585,14183.334669479991,160.11598269000388,54870.65466552 2022-09-26,10:19:47.000,269,11026931,-795,0,1664187586,14183.354878409991,160.1441792100013,54870.62671704 2022-09-26,10:19:48.000,269,11026901,-795,0,1664187587,14183.368351029996,160.20762138000282,54870.612742799996 2022-09-26,10:19:49.000,269,11026871,-795,0,1664187588,14183.395296269991,160.21467051000218,54870.66165264001 2022-09-26,10:19:50.000,269,11026916,-795,0,1664187589,14183.375087339991,160.28516181000305,54870.71056248001 2022-09-26,10:19:51.000,269,11026937,-795,0,1664187590,14183.361614720001,160.30630920000112,54870.766459440005 2022-09-26,10:19:52.000,269,11026877,-795,0,1664187591,14183.415505199991,160.39794789000007,54870.75947232001 2022-09-26,10:19:53.000,269,11026908,-795,0,1664187592,14183.375087339991,160.45434093000222,54870.836330640006 2022-09-26,10:19:54.000,269,11026871,-795,0,1664187593,14183.334669479991,160.49663570999837,54870.7524852 2022-09-26,10:19:55.000,269,11026887,-795,0,1664187594,14183.348142099996,160.5882744000046,54870.85030488 2022-09-26,10:19:56.000,269,11026898,-795,0,1664187595,14183.294251619991,160.65876569999818,54870.815369280004 2022-09-26,10:19:57.000,269,11026882,-795,0,1664187596,14183.30098793,160.7363061299984,54870.815369280004 2022-09-26,10:19:58.000,269,11026898,-795,0,1664187597,14183.280779,160.82794482000463,54870.85729200001 2022-09-26,10:19:59.000,269,11026927,-795,0,1664187598,14183.34140579,160.8843378599995,54870.90620184001 2022-09-26,10:20:00.000,269,11026884,-795,0,1664187599,14183.354878409991,160.94073090000165,54870.92017608 2022-09-26,10:20:01.000,269,11026904,-795,0,1664187600,14183.348142099996,160.9971239400038,54870.90620184001 2022-09-26,10:20:02.000,269,11026883,-795,0,1664187601,14183.388559959996,161.04646784999932,54870.91318896 2022-09-26,10:20:03.000,269,11026919,-795,0,1664187602,14183.402032580001,161.04646784999932,54870.89921472 2022-09-26,10:20:04.000,269,11026904,-795,0,1664187603,14183.395296269991,161.1310574099989,54870.85729200001 2022-09-26,10:20:05.000,269,11026927,-795,0,1664187604,14183.476131989992,161.1451556700049,54870.94113744 2022-09-26,10:20:06.000,269,11026910,-795,0,1664187605,14183.523286160002,161.1944995800004,54870.91318896 2022-09-26,10:20:07.000,269,11026902,-795,0,1664187606,14183.503077230002,161.25089262000256,54870.766459440005 2022-09-26,10:20:08.000,269,11026925,-795,0,1664187607,14183.658012359992,161.27204001000064,54871.004021520006 2022-09-26,10:20:09.000,269,11026887,-795,0,1664187608,14183.671484979997,161.30023652999807,54871.04594424001 2022-09-26,10:20:10.000,269,11026890,-795,0,1664187609,14183.711902839997,161.37072782999894,54871.03895712 2022-09-26,10:20:11.000,269,11026929,-795,0,1664187610,14183.819683799993,161.4412191299998,54871.01100864 2022-09-26,10:20:12.000,269,11026929,-795,0,1664187611,14183.853365349998,161.5258086899994,54871.01799576 2022-09-26,10:20:13.000,269,11026895,-795,0,1664187612,14183.880310589993,161.5540052100041,54871.052931360005 2022-09-26,10:20:14.000,269,11026878,-795,0,1664187613,14183.927464759989,161.6385947700037,54871.11581544 2022-09-26,10:20:15.000,269,11026907,-795,0,1664187614,14183.954409999998,161.737282590002,54871.03895712 2022-09-26,10:20:16.000,269,11026938,-795,0,1664187615,14184.021773099994,161.82187215000158,54871.17869952 2022-09-26,10:20:17.000,269,11026897,-795,0,1664187616,14184.12955405999,161.91351084000053,54871.150751040004 2022-09-26,10:20:18.000,269,11026866,-795,0,1664187617,14184.10934512999,162.00514952999947,54871.18568664 2022-09-26,10:20:19.000,269,11026919,-795,0,1664187618,14184.143026679994,162.11793561000377,54871.24158360001 2022-09-26,10:20:20.000,269,11026939,-795,0,1664187619,14184.244071329995,162.2448199499995,54871.199660880004 2022-09-26,10:20:21.000,269,11026918,-795,0,1664187620,14184.223862399995,162.3294095099991,54871.199660880004 2022-09-26,10:20:22.000,269,11026957,-795,0,1664187621,14184.19691716,162.44924472000275,54871.24857072 2022-09-26,10:20:23.000,269,11026862,-795,0,1664187622,14184.29796181,162.5408834100017,54871.29748056 2022-09-26,10:20:24.000,269,11026887,-795,0,1664187623,14184.345115979995,162.64662035999936,54871.30446768 2022-09-26,10:20:25.000,269,11026912,-795,0,1664187624,14184.33164335999,162.73120991999895,54871.23459648 2022-09-26,10:20:26.000,269,11026892,-795,0,1664187625,14184.41921539,162.8228486099979,54871.30446768 2022-09-26,10:20:27.000,269,11026912,-795,0,1664187626,14184.466369559996,162.8510451300026,54871.367351760004 2022-09-26,10:20:28.000,269,11026848,-795,0,1664187627,14184.50005111,162.9144873000041,54871.367351760004 2022-09-26,10:20:29.000,269,11026854,-795,0,1664187628,14184.513523729991,162.96383120999963,54871.3463904 2022-09-26,10:20:30.000,269,11026873,-795,0,1664187629,14184.54046897,163.01317512000242,54871.40927448001 2022-09-26,10:20:31.000,269,11026899,-795,0,1664187630,14184.628040999996,163.06956816000456,54871.45818432001 2022-09-26,10:20:32.000,269,11026897,-795,0,1664187631,14184.681931480001,163.097764680002,54871.45818432001 2022-09-26,10:20:33.000,269,11026967,-795,0,1664187632,14184.756030889992,163.06956816000456,54871.54901688001 2022-09-26,10:20:34.000,269,11026871,-795,0,1664187633,14184.796448749992,163.09071555000264,54871.486132800004 2022-09-26,10:20:35.000,269,11026912,-795,0,1664187634,14184.863811850002,163.07661729000392,54871.507094160006 2022-09-26,10:20:36.000,269,11026926,-795,0,1664187635,14184.937911259993,163.09071555000264,54871.556004000005 2022-09-26,10:20:37.000,269,11026892,-795,0,1664187636,14184.904229710002,163.0484207699992,54871.339403280006 2022-09-26,10:20:38.000,269,11026930,-795,0,1664187637,14185.065901149988,163.04137163999985,54871.535042640004 2022-09-26,10:20:39.000,269,11026915,-795,0,1664187638,14185.146736869989,162.9990768600037,54871.674785040006 2022-09-26,10:20:40.000,269,11026926,-795,0,1664187639,14185.173682109998,162.99202773000434,54871.64683656001 2022-09-26,10:20:41.000,269,11026927,-795,0,1664187640,14185.281463069994,162.97792946999834,54871.68177216 2022-09-26,10:20:42.000,269,11026869,-795,0,1664187641,14185.281463069994,163.02727338000113,54871.71670776001 2022-09-26,10:20:43.000,269,11026932,-795,0,1664187642,14185.35556248,162.9990768600037,54871.674785040006 2022-09-26,10:20:44.000,269,11026895,-795,0,1664187643,14185.35556248,163.04137163999985,54871.76561760001 2022-09-26,10:20:45.000,269,11026927,-795,0,1664187644,14185.281463069994,163.0484207699992,54871.63286232 2022-09-26,10:20:46.000,269,11026915,-795,0,1664187645,14185.321880929994,163.0343225100005,54871.68177216 2022-09-26,10:20:47.000,269,11026895,-795,0,1664187646,14185.362298789994,163.06251902999793,54871.64683656001 2022-09-26,10:20:48.000,269,11026887,-795,0,1664187647,14185.37577141,163.07661729000392,54871.80754032 2022-09-26,10:20:49.000,269,11026883,-795,0,1664187648,14185.39598034,163.11891207000008,54871.821514560004 2022-09-26,10:20:50.000,269,11026880,-795,0,1664187649,14185.38924402999,163.15415772000415,54871.84946304 2022-09-26,10:20:51.000,269,11026888,-795,0,1664187650,14185.34882616999,163.17530511000223,54871.81452744001 2022-09-26,10:20:52.000,269,11026885,-795,0,1664187651,14185.281463069994,163.1823542400016,54871.77959184 2022-09-26,10:20:53.000,269,11026902,-795,0,1664187652,14185.274726759999,163.22464901999774,54871.74465624001 2022-09-26,10:20:54.000,269,11026883,-795,0,1664187653,14185.274726759999,163.2457964100031,54871.73766912 2022-09-26,10:20:55.000,269,11026881,-795,0,1664187654,14185.294935689999,163.25284554000245,54871.772604720005 2022-09-26,10:20:56.000,269,11026953,-795,0,1664187655,14185.254517829999,163.2457964100031,54871.8005532 2022-09-26,10:20:57.000,269,11026921,-795,0,1664187656,14185.28819937999,163.23874728000374,54871.81452744001 2022-09-26,10:20:58.000,269,11026893,-795,0,1664187657,14185.227572589989,163.27399293000053,54871.76561760001 2022-09-26,10:20:59.000,269,11026892,-795,0,1664187658,14185.241045209994,163.3444842300014,54871.75863048 2022-09-26,10:21:00.000,269,11026897,-795,0,1664187659,14185.234308899999,163.3092385800046,54871.78657896 2022-09-26,10:21:01.000,269,11026914,-795,0,1664187660,14185.200627349994,163.33743510000204,54871.66779792001 2022-09-26,10:21:02.000,269,11026872,-795,0,1664187661,14185.234308899999,163.3444842300014,54871.75863048 2022-09-26,10:21:03.000,269,11026888,-795,0,1664187662,14185.220836279994,163.36563161999948,54871.821514560004 2022-09-26,10:21:04.000,269,11026885,-795,0,1664187663,14185.241045209994,163.3938281400042,54871.87741152 2022-09-26,10:21:05.000,269,11026912,-795,0,1664187664,14185.281463069994,163.45022117999906,54871.80754032 2022-09-26,10:21:06.000,269,11026851,-795,0,1664187665,14185.187154729989,163.46431943999778,54871.821514560004 2022-09-26,10:21:07.000,269,11026907,-795,0,1664187666,14185.214099969999,163.52071247999993,54871.78657896 2022-09-26,10:21:08.000,269,11026871,-795,0,1664187667,14185.133264249998,163.541859869998,54871.80754032 2022-09-26,10:21:09.000,269,11026912,-795,0,1664187668,14185.086110079988,163.555958130004,54871.772604720005 2022-09-26,10:21:10.000,269,11026933,-795,0,1664187669,14185.038955909993,163.61940029999823,54871.8005532 2022-09-26,10:21:11.000,269,11026944,-795,0,1664187670,14185.059164839993,163.64759682000295,54871.870424400004 2022-09-26,10:21:12.000,269,11026916,-795,0,1664187671,14185.018746979993,163.64759682000295,54871.81452744001 2022-09-26,10:21:13.000,269,11026884,-795,0,1664187672,14184.978329119993,163.72513725000317,54871.842475920006 2022-09-26,10:21:14.000,269,11026874,-795,0,1664187673,14184.917702329993,163.71103899000445,54871.82850168 2022-09-26,10:21:15.000,269,11026908,-795,0,1664187674,14184.863811850002,163.7533337700006,54871.76561760001 2022-09-26,10:21:16.000,269,11026952,-795,0,1664187675,14184.809921369997,163.70398985999782,54871.80754032 2022-09-26,10:21:17.000,269,11026904,-795,0,1664187676,14184.809921369997,163.72513725000317,54871.81452744001 2022-09-26,10:21:18.000,269,11026874,-795,0,1664187677,14184.722349340002,163.71103899000445,54871.73766912 2022-09-26,10:21:19.000,269,11026938,-795,0,1664187678,14184.749294579997,163.73218638000253,54871.84946304 2022-09-26,10:21:20.000,269,11026898,-795,0,1664187679,14184.708876719997,163.71103899000445,54871.82850168 2022-09-26,10:21:21.000,269,11026889,-795,0,1664187680,14184.708876719997,163.66874421000102,54871.842475920006 2022-09-26,10:21:22.000,269,11026871,-795,0,1664187681,14184.675195169992,163.66169508000166,54871.77959184 2022-09-26,10:21:23.000,269,11026910,-795,0,1664187682,14184.681931480001,163.60530203999951,54871.730682 2022-09-26,10:21:24.000,269,11026909,-795,0,1664187683,14184.661722550001,163.541859869998,54871.69574640001 2022-09-26,10:21:25.000,269,11026833,-795,0,1664187684,14184.628040999996,163.53481073999865,54871.75863048 2022-09-26,10:21:26.000,269,11026869,-795,0,1664187685,14184.607832069996,163.46431943999778,54871.79356608001 2022-09-26,10:21:27.000,269,11026946,-795,0,1664187686,14184.654986239992,163.42907379000098,54871.772604720005 2022-09-26,10:21:28.000,269,11026886,-795,0,1664187687,14184.628040999996,163.3797298799982,54871.66779792001 2022-09-26,10:21:29.000,269,11026866,-795,0,1664187688,14184.648249929996,163.35858249000012,54871.75863048 2022-09-26,10:21:30.000,269,11026889,-795,0,1664187689,14184.702140410001,163.3092385800046,54871.70972064 2022-09-26,10:21:31.000,269,11026875,-795,0,1664187690,14184.695404099992,163.26694380000117,54871.730682 2022-09-26,10:21:32.000,269,11026906,-795,0,1664187691,14184.729085649997,163.23874728000374,54871.62587520001 2022-09-26,10:21:33.000,269,11026924,-795,0,1664187692,14184.715613029992,163.21759988999838,54871.61888808 2022-09-26,10:21:34.000,269,11026950,-795,0,1664187693,14184.722349340002,163.17530511000223,54871.64683656001 2022-09-26,10:21:35.000,269,11026881,-795,0,1664187694,14184.722349340002,163.1612068500035,54871.74465624001 2022-09-26,10:21:36.000,269,11026910,-795,0,1664187695,14184.789712439997,163.07661729000392,54871.75863048 2022-09-26,10:21:37.000,269,11026865,-795,0,1664187696,14184.776239819992,163.08366642000328,54871.730682 2022-09-26,10:21:38.000,269,11026921,-795,0,1664187697,14184.722349340002,163.04137163999985,54871.63984944 2022-09-26,10:21:39.000,269,11026943,-795,0,1664187698,14184.769503509997,162.99202773000434,54871.68875928 2022-09-26,10:21:40.000,269,11026874,-795,0,1664187699,14184.762767200002,162.99202773000434,54871.6608108 2022-09-26,10:21:41.000,269,11026893,-795,0,1664187700,14184.729085649997,162.9356346900022,54871.68875928 2022-09-26,10:21:42.000,269,11026888,-795,0,1664187701,14184.742558270002,162.9497329500009,54871.63286232 2022-09-26,10:21:43.000,269,11026915,-795,0,1664187702,14184.735821959992,162.92858556000283,54871.66779792001 2022-09-26,10:21:44.000,269,11026911,-795,0,1664187703,14184.735821959992,162.90038903999812,54871.66779792001 2022-09-26,10:21:45.000,269,11026925,-795,0,1664187704,14184.702140410001,162.90743817000475,54871.71670776001 2022-09-26,10:21:46.000,269,11026922,-795,0,1664187705,14184.641513620001,162.90743817000475,54871.49311992 2022-09-26,10:21:47.000,269,11026929,-795,0,1664187706,14184.607832069996,162.89333990999876,54871.58395248 2022-09-26,10:21:48.000,269,11026899,-795,0,1664187707,14184.607832069996,162.83694687000389,54871.56997824 2022-09-26,10:21:49.000,269,11026893,-795,0,1664187708,14184.621304690001,162.87219252000068,54871.61190096 2022-09-26,10:21:50.000,269,11026910,-795,0,1664187709,14184.574150519991,162.79465209000045,54871.653823680004 2022-09-26,10:21:51.000,269,11026936,-795,0,1664187710,14184.574150519991,162.83694687000389,54871.69574640001 2022-09-26,10:21:52.000,269,11026929,-795,0,1664187711,14184.574150519991,162.79465209000045,54871.64683656001 2022-09-26,10:21:53.000,269,11026913,-795,0,1664187712,14184.587623139996,162.80875034999917,54871.653823680004 2022-09-26,10:21:54.000,269,11026865,-795,0,1664187713,14184.526996349996,162.78055383000174,54871.69574640001 2022-09-26,10:21:55.000,269,11026926,-795,0,1664187714,14184.526996349996,162.78055383000174,54871.68875928 2022-09-26,10:21:56.000,269,11026950,-795,0,1664187715,14184.526996349996,162.74530817999766,54871.723694880005 2022-09-26,10:21:57.000,269,11026927,-795,0,1664187716,14184.513523729991,162.76645557000302,54871.674785040006 2022-09-26,10:21:58.000,269,11026901,-795,0,1664187717,14184.50005111,162.76645557000302,54871.702733520004 2022-09-26,10:21:59.000,269,11026933,-795,0,1664187718,14184.486578489996,162.76645557000302,54871.73766912 2022-09-26,10:22:00.000,269,11026916,-795,0,1664187719,14184.45289693999,162.74530817999766,54871.71670776001 2022-09-26,10:22:01.000,269,11026902,-795,0,1664187720,14184.405742769995,162.76645557000302,54871.69574640001 2022-09-26,10:22:02.000,269,11026896,-795,0,1664187721,14184.37879753,162.76645557000302,54871.61190096 2022-09-26,10:22:03.000,269,11026919,-795,0,1664187722,14184.284489189995,162.7241607899996,54871.59792672001 2022-09-26,10:22:04.000,269,11026905,-795,0,1664187723,14184.29796181,162.7523573100043,54871.63286232 2022-09-26,10:22:05.000,269,11026929,-795,0,1664187724,14184.264280259995,162.7876029600011,54871.653823680004 2022-09-26,10:22:06.000,269,11026901,-795,0,1664187725,14184.25080763999,162.78055383000174,54871.63286232 2022-09-26,10:22:07.000,269,11026896,-795,0,1664187726,14184.244071329995,162.77350470000238,54871.68875928 2022-09-26,10:22:08.000,269,11026904,-795,0,1664187727,14184.19691716,162.76645557000302,54871.70972064 2022-09-26,10:22:09.000,269,11026946,-795,0,1664187728,14184.1564993,162.79465209000045,54871.730682 2022-09-26,10:22:10.000,269,11026888,-795,0,1664187729,14184.102608819994,162.78055383000174,54871.6608108 2022-09-26,10:22:11.000,269,11026946,-795,0,1664187730,14184.075663579999,162.7523573100043,54871.604913840005 2022-09-26,10:22:12.000,269,11026926,-795,0,1664187731,14184.04871833999,162.76645557000302,54871.6608108 2022-09-26,10:22:13.000,269,11026935,-795,0,1664187732,14184.028509409989,162.79465209000045,54871.64683656001 2022-09-26,10:22:14.000,269,11026902,-795,0,1664187733,14183.967882619989,162.8228486099979,54871.68177216 2022-09-26,10:22:15.000,269,11026899,-795,0,1664187734,14183.967882619989,162.83694687000389,54871.6608108 2022-09-26,10:22:16.000,269,11026927,-795,0,1664187735,14183.994827859999,162.77350470000238,54871.64683656001 2022-09-26,10:22:17.000,269,11026911,-795,0,1664187736,14183.988091549989,162.8228486099979,54871.61888808 2022-09-26,10:22:18.000,269,11026883,-795,0,1664187737,14183.927464759989,162.8017012199998,54871.556004000005 2022-09-26,10:22:19.000,269,11026963,-795,0,1664187738,14183.907255829989,162.77350470000238,54871.507094160006 2022-09-26,10:22:20.000,269,11026883,-795,0,1664187739,14183.947673689989,162.80875034999917,54871.556004000005 2022-09-26,10:22:21.000,269,11026926,-795,0,1664187740,14183.954409999998,162.8017012199998,54871.56997824 2022-09-26,10:22:22.000,269,11026899,-795,0,1664187741,14183.974618929999,162.78055383000174,54871.5909396 2022-09-26,10:22:23.000,269,11026862,-795,0,1664187742,14183.961146309994,162.74530817999766,54871.61190096 2022-09-26,10:22:24.000,269,11026944,-795,0,1664187743,14183.967882619989,162.74530817999766,54871.56299112 2022-09-26,10:22:25.000,269,11026949,-795,0,1664187744,14183.994827859999,162.69596427000215,54871.56997824 2022-09-26,10:22:26.000,269,11026857,-795,0,1664187745,14183.994827859999,162.7241607899996,54871.49311992 2022-09-26,10:22:27.000,269,11026897,-795,0,1664187746,14184.04871833999,162.67481688000407,54871.486132800004 2022-09-26,10:22:28.000,269,11026914,-795,0,1664187747,14184.04871833999,162.68186601000343,54871.52805552001 2022-09-26,10:22:29.000,269,11026875,-795,0,1664187748,14184.028509409989,162.71711166000023,54871.388313120005 2022-09-26,10:22:30.000,269,11026908,-795,0,1664187749,14184.041982029994,162.7241607899996,54871.44421008 2022-09-26,10:22:31.000,269,11026885,-795,0,1664187750,14184.095872509999,162.6889151400028,54871.47215856 2022-09-26,10:22:32.000,269,11026938,-795,0,1664187751,14184.12955405999,162.7241607899996,54871.54901688001 2022-09-26,10:22:33.000,269,11026918,-795,0,1664187752,14184.13629037,162.71711166000023,54871.59792672001 2022-09-26,10:22:34.000,269,11026908,-795,0,1664187753,14184.16997191999,162.7382590499983,54871.5210684 2022-09-26,10:22:35.000,269,11026931,-795,0,1664187754,14184.1564993,162.75940644000366,54871.507094160006 2022-09-26,10:22:36.000,269,11026903,-795,0,1664187755,14184.17670823,162.7241607899996,54871.50010704001 2022-09-26,10:22:37.000,269,11026896,-795,0,1664187756,14184.19018084999,162.71711166000023,54871.5210684 2022-09-26,10:22:38.000,269,11026903,-795,0,1664187757,14184.244071329995,162.7030134000015,54871.535042640004 2022-09-26,10:22:39.000,269,11026918,-795,0,1664187758,14184.25754395,162.68186601000343,54871.49311992 2022-09-26,10:22:40.000,269,11026908,-795,0,1664187759,14184.33164335999,162.67481688000407,54871.556004000005 2022-09-26,10:22:41.000,269,11026913,-795,0,1664187760,14184.31143442999,162.64662035999936,54871.47914568001 2022-09-26,10:22:42.000,269,11026895,-795,0,1664187761,14184.37206121999,162.63957123,54871.56997824 2022-09-26,10:22:43.000,269,11026912,-795,0,1664187762,14184.37206121999,162.5902273200045,54871.54202976 2022-09-26,10:22:44.000,269,11026936,-795,0,1664187763,14184.425951699995,162.56907992999913,54871.54202976 2022-09-26,10:22:45.000,269,11026897,-795,0,1664187764,14184.41921539,162.6043255800032,54871.58395248 2022-09-26,10:22:46.000,269,11026935,-795,0,1664187765,14184.446160629996,162.62547297000128,54871.58395248 2022-09-26,10:22:47.000,269,11026931,-795,0,1664187766,14184.33164335999,162.62547297000128,54871.46517144 2022-09-26,10:22:48.000,269,11026925,-795,0,1664187767,14184.37206121999,162.68186601000343,54871.56299112 2022-09-26,10:22:49.000,269,11026944,-795,0,1664187768,14184.45963325,162.68186601000343,54871.61888808 2022-09-26,10:22:50.000,269,11026877,-795,0,1664187769,14184.466369559996,162.67481688000407,54871.63984944 2022-09-26,10:22:51.000,269,11026887,-795,0,1664187770,14184.50005111,162.71711166000023,54871.61888808 2022-09-26,10:22:52.000,269,11026925,-795,0,1664187771,14184.43942432,162.76645557000302,54871.556004000005 2022-09-26,10:22:53.000,269,11026923,-795,0,1664187772,14184.47310586999,162.80875034999917,54871.56997824 2022-09-26,10:22:54.000,269,11026901,-795,0,1664187773,14184.425951699995,162.82989774000453,54871.61190096 2022-09-26,10:22:55.000,269,11026865,-795,0,1664187774,14184.446160629996,162.85809426000196,54871.68177216 2022-09-26,10:22:56.000,269,11026934,-795,0,1664187775,14184.547205279996,162.8862907799994,54871.674785040006 2022-09-26,10:22:57.000,269,11026962,-795,0,1664187776,14184.5606779,162.92153643000347,54871.68875928 2022-09-26,10:22:58.000,269,11026877,-795,0,1664187777,14184.567414209996,162.9144873000041,54871.64683656001 2022-09-26,10:22:59.000,269,11026887,-795,0,1664187778,14184.553941589991,162.9849785999977,54871.604913840005 2022-09-26,10:23:00.000,269,11026950,-795,0,1664187779,14184.567414209996,163.00612599000306,54871.66779792001 2022-09-26,10:23:01.000,269,11026911,-795,0,1664187780,14184.533732659991,163.02022425000177,54871.63286232 2022-09-26,10:23:02.000,269,11026871,-795,0,1664187781,14184.52026004,163.0484207699992,54871.64683656001 2022-09-26,10:23:03.000,269,11026957,-795,0,1664187782,14184.5606779,163.02727338000113,54871.674785040006 2022-09-26,10:23:04.000,269,11026907,-795,0,1664187783,14184.553941589991,163.06956816000456,54871.68177216 2022-09-26,10:23:05.000,269,11026895,-795,0,1664187784,14184.574150519991,163.10481381000136,54871.6608108 2022-09-26,10:23:06.000,269,11026929,-795,0,1664187785,14184.580886830001,163.06956816000456,54871.653823680004 2022-09-26,10:23:07.000,269,11026916,-795,0,1664187786,14184.580886830001,163.11186294000072,54871.653823680004 2022-09-26,10:23:08.000,269,11026903,-795,0,1664187787,14184.574150519991,163.07661729000392,54871.68875928 2022-09-26,10:23:09.000,269,11026896,-795,0,1664187788,14184.628040999996,163.07661729000392,54871.69574640001 2022-09-26,10:23:10.000,269,11026895,-795,0,1664187789,14184.634777309991,163.11186294000072,54871.6608108 2022-09-26,10:23:11.000,269,11026863,-795,0,1664187790,14184.668458859996,163.09071555000264,54871.730682 2022-09-26,10:23:12.000,269,11026916,-795,0,1664187791,14184.661722550001,163.11891207000008,54871.66779792001 2022-09-26,10:23:13.000,269,11026884,-795,0,1664187792,14184.708876719997,163.11891207000008,54871.71670776001 2022-09-26,10:23:14.000,269,11026914,-795,0,1664187793,14184.715613029992,163.09071555000264,54871.69574640001 2022-09-26,10:23:15.000,269,11026936,-795,0,1664187794,14184.742558270002,163.10481381000136,54871.68177216 2022-09-26,10:23:16.000,269,11026882,-795,0,1664187795,14184.782976130002,163.08366642000328,54871.61888808 2022-09-26,10:23:17.000,269,11026856,-795,0,1664187796,14184.782976130002,163.05546989999857,54871.6608108 2022-09-26,10:23:18.000,269,11026885,-795,0,1664187797,14184.823393990002,163.06956816000456,54871.68875928 2022-09-26,10:23:19.000,269,11026908,-795,0,1664187798,14184.830130299997,163.09071555000264,54871.73766912 2022-09-26,10:23:20.000,269,11026966,-795,0,1664187799,14184.830130299997,163.06956816000456,54871.71670776001 2022-09-26,10:23:21.000,269,11026928,-795,0,1664187800,14184.830130299997,163.097764680002,54871.68875928 2022-09-26,10:23:22.000,269,11026911,-795,0,1664187801,14184.803185060002,163.09071555000264,54871.68177216 2022-09-26,10:23:23.000,269,11026904,-795,0,1664187802,14184.776239819992,163.07661729000392,54871.674785040006 2022-09-26,10:23:24.000,269,11026941,-795,0,1664187803,14184.762767200002,163.10481381000136,54871.674785040006 2022-09-26,10:23:25.000,269,11026947,-795,0,1664187804,14184.749294579997,163.10481381000136,54871.5909396 2022-09-26,10:23:26.000,269,11026885,-795,0,1664187805,14184.803185060002,163.14005945999816,54871.62587520001 2022-09-26,10:23:27.000,269,11026929,-795,0,1664187806,14184.796448749992,163.1612068500035,54871.69574640001 2022-09-26,10:23:28.000,269,11026914,-795,0,1664187807,14184.789712439997,163.16825598000287,54871.75164336 2022-09-26,10:23:29.000,269,11026931,-795,0,1664187808,14184.796448749992,163.1823542400016,54871.702733520004 2022-09-26,10:23:30.000,269,11026854,-795,0,1664187809,14184.816657679992,163.22464901999774,54871.674785040006 2022-09-26,10:23:31.000,269,11026915,-795,0,1664187810,14184.789712439997,163.17530511000223,54871.74465624001 2022-09-26,10:23:32.000,269,11026900,-795,0,1664187811,14184.796448749992,163.2598946700018,54871.68875928 2022-09-26,10:23:33.000,269,11026963,-795,0,1664187812,14184.823393990002,163.2457964100031,54871.68177216 2022-09-26,10:23:34.000,269,11026950,-795,0,1664187813,14184.830130299997,163.28809118999925,54871.70972064 2022-09-26,10:23:35.000,269,11026927,-795,0,1664187814,14184.823393990002,163.28809118999925,54871.75164336 2022-09-26,10:23:36.000,269,11026914,-795,0,1664187815,14184.870548159997,163.2951403199986,54871.79356608001 2022-09-26,10:23:37.000,269,11026889,-795,0,1664187816,14184.857075539992,163.31628771000396,54871.73766912 2022-09-26,10:23:38.000,269,11026843,-795,0,1664187817,14184.836866609992,163.37268074999884,54871.653823680004 2022-09-26,10:23:39.000,269,11026896,-795,0,1664187818,14184.809921369997,163.3938281400042,54871.64683656001 2022-09-26,10:23:40.000,269,11026937,-795,0,1664187819,14184.816657679992,163.38677901000483,54871.63984944 2022-09-26,10:23:41.000,269,11026860,-795,0,1664187820,14184.816657679992,163.40087727000355,54871.68177216 2022-09-26,10:23:42.000,269,11026920,-795,0,1664187821,14184.843602920002,163.4431720499997,54871.62587520001 2022-09-26,10:23:43.000,269,11026928,-795,0,1664187822,14184.877284469992,163.46431943999778,54871.702733520004 2022-09-26,10:23:44.000,269,11026917,-795,0,1664187823,14184.863811850002,163.5277616099993,54871.71670776001 2022-09-26,10:23:45.000,269,11026916,-795,0,1664187824,14184.857075539992,163.541859869998,54871.68177216 2022-09-26,10:23:46.000,269,11026912,-795,0,1664187825,14184.843602920002,163.60530203999951,54871.63984944 2022-09-26,10:23:47.000,269,11026917,-795,0,1664187826,14184.816657679992,163.63349856000423,54871.66779792001 2022-09-26,10:23:48.000,269,11026881,-795,0,1664187827,14184.769503509997,163.72513725000317,54871.56299112 2022-09-26,10:23:49.000,269,11026877,-795,0,1664187828,14184.742558270002,163.7392355100019,54871.51408128 2022-09-26,10:23:50.000,269,11026895,-795,0,1664187829,14184.776239819992,163.82382507000148,54871.674785040006 2022-09-26,10:23:51.000,269,11026906,-795,0,1664187830,14184.816657679992,163.79562855000404,54871.70972064 2022-09-26,10:23:52.000,269,11026864,-795,0,1664187831,14184.708876719997,163.90841463000106,54871.556004000005 2022-09-26,10:23:53.000,269,11026902,-795,0,1664187832,14184.776239819992,163.95775854000385,54871.69574640001 2022-09-26,10:23:54.000,269,11026867,-795,0,1664187833,14184.729085649997,163.9859550600013,54871.68875928 2022-09-26,10:23:55.000,269,11026926,-795,0,1664187834,14184.695404099992,164.01415157999872,54871.66779792001 2022-09-26,10:23:56.000,269,11026929,-795,0,1664187835,14184.675195169992,164.0493972300028,54871.674785040006 2022-09-26,10:23:57.000,269,11026884,-795,0,1664187836,14184.729085649997,164.0846428799996,54871.75863048 2022-09-26,10:23:58.000,269,11026869,-795,0,1664187837,14184.675195169992,164.1480850500011,54871.75164336 2022-09-26,10:23:59.000,269,11026933,-795,0,1664187838,14184.695404099992,164.16923243999918,54871.77959184 2022-09-26,10:24:00.000,269,11026888,-795,0,1664187839,14184.715613029992,164.23267461000069,54871.78657896 2022-09-26,10:24:01.000,269,11026887,-795,0,1664187840,14184.708876719997,164.23267461000069,54871.77959184 2022-09-26,10:24:02.000,269,11026909,-795,0,1664187841,14184.702140410001,164.27496939000412,54871.702733520004 2022-09-26,10:24:03.000,269,11026896,-795,0,1664187842,14184.695404099992,164.3102150400009,54871.63984944 2022-09-26,10:24:04.000,269,11026897,-795,0,1664187843,14184.708876719997,164.33841155999835,54871.68177216 2022-09-26,10:24:05.000,269,11026947,-795,0,1664187844,14184.742558270002,164.38070634000178,54871.66779792001 2022-09-26,10:24:06.000,269,11026890,-795,0,1664187845,14184.735821959992,164.3948046000005,54871.61888808 2022-09-26,10:24:07.000,269,11026910,-795,0,1664187846,14184.796448749992,164.41595198999858,54871.70972064 2022-09-26,10:24:08.000,269,11026924,-795,0,1664187847,14184.749294579997,164.47939416000008,54871.66779792001 2022-09-26,10:24:09.000,269,11026875,-795,0,1664187848,14184.789712439997,164.48644328999944,54871.75863048 2022-09-26,10:24:10.000,269,11026845,-795,0,1664187849,14184.735821959992,164.51463981000416,54871.674785040006 2022-09-26,10:24:11.000,269,11026921,-795,0,1664187850,14184.762767200002,164.56398371999967,54871.63984944 2022-09-26,10:24:12.000,269,11026906,-795,0,1664187851,14184.789712439997,164.58513110999775,54871.674785040006 2022-09-26,10:24:13.000,269,11026892,-795,0,1664187852,14184.789712439997,164.62037676000182,54871.6608108 2022-09-26,10:24:14.000,269,11026927,-795,0,1664187853,14184.776239819992,164.6556224099986,54871.702733520004 2022-09-26,10:24:15.000,269,11026889,-795,0,1664187854,14184.830130299997,164.71201545000076,54871.71670776001 2022-09-26,10:24:16.000,269,11026936,-795,0,1664187855,14184.809921369997,164.69791719000204,54871.723694880005 2022-09-26,10:24:17.000,269,11026955,-795,0,1664187856,14184.843602920002,164.7543102300042,54871.71670776001 2022-09-26,10:24:18.000,269,11026898,-795,0,1664187857,14184.782976130002,164.77545762000227,54871.57696536001 2022-09-26,10:24:19.000,269,11026905,-795,0,1664187858,14184.823393990002,164.74726110000483,54871.66779792001 2022-09-26,10:24:20.000,269,11026914,-795,0,1664187859,14184.884020780002,164.78250675000163,54871.702733520004 2022-09-26,10:24:21.000,269,11026908,-795,0,1664187860,14184.924438640002,164.78250675000163,54871.75863048 2022-09-26,10:24:22.000,269,11026893,-795,0,1664187861,14184.937911259993,164.79660501000035,54871.74465624001 2022-09-26,10:24:23.000,269,11026902,-795,0,1664187862,14184.991801739998,164.79660501000035,54871.79356608001 2022-09-26,10:24:24.000,269,11026887,-795,0,1664187863,14185.045692219988,164.78250675000163,54871.80754032 2022-09-26,10:24:25.000,269,11026852,-795,0,1664187864,14185.059164839993,164.81070326999907,54871.86343728001 2022-09-26,10:24:26.000,269,11026906,-795,0,1664187865,14185.045692219988,164.81775239999843,54871.723694880005 2022-09-26,10:24:27.000,269,11026938,-795,0,1664187866,14185.079373769993,164.81775239999843,54871.79356608001 2022-09-26,10:24:28.000,269,11026911,-795,0,1664187867,14185.072637459998,164.82480152999779,54871.78657896 2022-09-26,10:24:29.000,269,11026918,-795,0,1664187868,14185.106319009989,164.8529980500025,54871.79356608001 2022-09-26,10:24:30.000,269,11026862,-795,0,1664187869,14185.106319009989,164.8529980500025,54871.82850168 2022-09-26,10:24:31.000,269,11026903,-795,0,1664187870,14185.160209489994,164.88119456999993,54871.85645016 2022-09-26,10:24:32.000,269,11026880,-795,0,1664187871,14185.187154729989,164.88119456999993,54871.88439864001 2022-09-26,10:24:33.000,269,11026896,-795,0,1664187872,14185.187154729989,164.916440220004,54871.92632136 2022-09-26,10:24:34.000,269,11026941,-795,0,1664187873,14185.153473179998,164.94463674000144,54871.87741152 2022-09-26,10:24:35.000,269,11026952,-795,0,1664187874,14185.160209489994,164.95873500000016,54871.84946304 2022-09-26,10:24:36.000,269,11026914,-795,0,1664187875,14185.140000559993,164.9516858700008,54871.81452744001 2022-09-26,10:24:37.000,269,11026895,-795,0,1664187876,14185.187154729989,164.98693152000487,54871.91933424 2022-09-26,10:24:38.000,269,11026944,-795,0,1664187877,14185.193891039999,165.0010297800036,54871.96824408 2022-09-26,10:24:39.000,269,11026946,-795,0,1664187878,14185.234308899999,164.97283325999888,54871.99619256 2022-09-26,10:24:40.000,269,11026905,-795,0,1664187879,14185.227572589989,164.99398065000423,54871.99619256 2022-09-26,10:24:41.000,269,11026914,-795,0,1664187880,14185.261254139994,164.97988238999824,54872.05208952001 2022-09-26,10:24:42.000,269,11026924,-795,0,1664187881,14185.234308899999,165.00807891000295,54872.01715392 2022-09-26,10:24:43.000,269,11026895,-795,0,1664187882,14185.254517829999,164.99398065000423,54871.940295600005 2022-09-26,10:24:44.000,269,11026922,-795,0,1664187883,14185.274726759999,164.98693152000487,54872.038115280004 2022-09-26,10:24:45.000,269,11026905,-795,0,1664187884,14185.254517829999,164.99398065000423,54871.989205440004 2022-09-26,10:24:46.000,269,11026926,-795,0,1664187885,14185.234308899999,164.99398065000423,54872.07305088 2022-09-26,10:24:47.000,269,11026916,-795,0,1664187886,14185.254517829999,165.0010297800036,54872.00317968001 2022-09-26,10:24:48.000,269,11026906,-795,0,1664187887,14185.281463069994,164.97988238999824,54872.1149736 2022-09-26,10:24:49.000,269,11026881,-795,0,1664187888,14185.294935689999,164.97283325999888,54872.038115280004 2022-09-26,10:24:50.000,269,11026869,-795,0,1664187889,14185.200627349994,165.0151280400023,54872.00317968001 2022-09-26,10:24:51.000,269,11026878,-795,0,1664187890,14185.26799044999,164.9516858700008,54872.038115280004 2022-09-26,10:24:52.000,269,11026933,-795,0,1664187891,14185.30840830999,164.97283325999888,54872.08702512 2022-09-26,10:24:53.000,269,11026913,-795,0,1664187892,14185.274726759999,164.98693152000487,54872.13593496 2022-09-26,10:24:54.000,269,11026882,-795,0,1664187893,14185.294935689999,164.97283325999888,54872.12196072 2022-09-26,10:24:55.000,269,11026894,-795,0,1664187894,14185.32861723999,164.93758761000208,54872.17087056001 2022-09-26,10:24:56.000,269,11026920,-795,0,1664187895,14185.37577141,164.916440220004,54872.19183192 2022-09-26,10:24:57.000,269,11026891,-795,0,1664187896,14185.37577141,164.902341959998,54872.21279328 2022-09-26,10:24:58.000,269,11026901,-795,0,1664187897,14185.402716649995,164.86004718000186,54872.19183192 2022-09-26,10:24:59.000,269,11026919,-795,0,1664187898,14185.41618927,164.8529980500025,54872.19183192 2022-09-26,10:25:00.000,269,11026882,-795,0,1664187899,14185.40945295999,164.83889979000378,54872.17087056001 2022-09-26,10:25:01.000,269,11026897,-795,0,1664187900,14185.42966188999,164.83889979000378,54872.226767520006 2022-09-26,10:25:02.000,269,11026886,-795,0,1664187901,14185.44987081999,164.81775239999843,54872.226767520006 2022-09-26,10:25:03.000,269,11026892,-795,0,1664187902,14185.422925579995,164.79660501000035,54872.254716 2022-09-26,10:25:04.000,269,11026937,-795,0,1664187903,14185.463343439995,164.77545762000227,54872.275677360005 2022-09-26,10:25:05.000,269,11026944,-795,0,1664187904,14185.41618927,164.76135936000355,54872.19183192 2022-09-26,10:25:06.000,269,11026899,-795,0,1664187905,14185.41618927,164.7402119699982,54872.26869024001 2022-09-26,10:25:07.000,269,11026901,-795,0,1664187906,14185.40945295999,164.73316283999884,54872.226767520006 2022-09-26,10:25:08.000,269,11026913,-795,0,1664187907,14185.39598034,164.73316283999884,54872.24074176 2022-09-26,10:25:09.000,269,11026933,-795,0,1664187908,14185.41618927,164.74726110000483,54872.26869024001 2022-09-26,10:25:10.000,269,11026912,-795,0,1664187909,14185.362298789994,164.7543102300042,54872.29663872001 2022-09-26,10:25:11.000,269,11026908,-795,0,1664187910,14185.38924402999,164.77545762000227,54872.31760008001 2022-09-26,10:25:12.000,269,11026935,-795,0,1664187911,14185.37577141,164.73316283999884,54872.38747128001 2022-09-26,10:25:13.000,269,11026916,-795,0,1664187912,14185.32861723999,164.7684084900029,54872.324587200004 2022-09-26,10:25:14.000,269,11026856,-795,0,1664187913,14185.321880929994,164.77545762000227,54872.31061296 2022-09-26,10:25:15.000,269,11026906,-795,0,1664187914,14185.321880929994,164.7543102300042,54872.2896516 2022-09-26,10:25:16.000,269,11026932,-795,0,1664187915,14185.35556248,164.7049663200014,54872.324587200004 2022-09-26,10:25:17.000,269,11026919,-795,0,1664187916,14185.33535355,164.7402119699982,54872.275677360005 2022-09-26,10:25:18.000,269,11026914,-795,0,1664187917,14185.342089859994,164.72611370999948,54872.3595228 2022-09-26,10:25:19.000,269,11026919,-795,0,1664187918,14185.402716649995,164.69791719000204,54872.373497040004 2022-09-26,10:25:20.000,269,11026934,-795,0,1664187919,14185.40945295999,164.69086806000269,54872.47830384 2022-09-26,10:25:21.000,269,11026898,-795,0,1664187920,14185.40945295999,164.68381893000333,54872.394458400006 2022-09-26,10:25:22.000,269,11026919,-795,0,1664187921,14185.37577141,164.61332763000246,54872.394458400006 2022-09-26,10:25:23.000,269,11026877,-795,0,1664187922,14185.36903509999,164.6556224099986,54872.35253568 2022-09-26,10:25:24.000,269,11026896,-795,0,1664187923,14185.34882616999,164.6556224099986,54872.33157432 2022-09-26,10:25:25.000,269,11026924,-795,0,1664187924,14185.342089859994,164.61332763000246,54872.394458400006 2022-09-26,10:25:26.000,269,11026910,-795,0,1664187925,14185.35556248,164.59218024000438,54872.42240688 2022-09-26,10:25:27.000,269,11026918,-795,0,1664187926,14185.35556248,164.58513110999775,54872.38747128001 2022-09-26,10:25:28.000,269,11026968,-795,0,1664187927,14185.36903509999,164.5780819799984,54872.443368240005 2022-09-26,10:25:29.000,269,11026884,-795,0,1664187928,14185.36903509999,164.5569345900003,54872.443368240005 2022-09-26,10:25:30.000,269,11026871,-795,0,1664187929,14185.33535355,164.57103284999903,54872.40144552 2022-09-26,10:25:31.000,269,11026921,-795,0,1664187930,14185.26799044999,164.58513110999775,54872.36650992001 2022-09-26,10:25:32.000,269,11026923,-795,0,1664187931,14185.261254139994,164.53578720000223,54872.35253568 2022-09-26,10:25:33.000,269,11026905,-795,0,1664187932,14185.247781519989,164.51463981000416,54872.38048416 2022-09-26,10:25:34.000,269,11026905,-795,0,1664187933,14185.274726759999,164.5569345900003,54872.429394 2022-09-26,10:25:35.000,269,11026894,-795,0,1664187934,14185.28819937999,164.51463981000416,54872.46432960001 2022-09-26,10:25:36.000,269,11026920,-795,0,1664187935,14185.281463069994,164.47939416000008,54872.429394 2022-09-26,10:25:37.000,269,11026911,-795,0,1664187936,14185.26799044999,164.5428363300016,54872.48529096001 2022-09-26,10:25:38.000,269,11026906,-795,0,1664187937,14185.247781519989,164.5569345900003,54872.429394 2022-09-26,10:25:39.000,269,11026918,-795,0,1664187938,14185.274726759999,164.52873807000287,54872.36650992001 2022-09-26,10:25:40.000,269,11026924,-795,0,1664187939,14185.274726759999,164.52168894000351,54872.443368240005 2022-09-26,10:25:41.000,269,11026922,-795,0,1664187940,14185.281463069994,164.4934924199988,54872.47830384 2022-09-26,10:25:42.000,269,11026911,-795,0,1664187941,14185.28819937999,164.5075906800048,54872.45035536 2022-09-26,10:25:43.000,269,11026932,-795,0,1664187942,14185.301671999994,164.50054154999816,54872.48529096001 2022-09-26,10:25:44.000,269,11026916,-795,0,1664187943,14185.33535355,164.5075906800048,54872.48529096001 2022-09-26,10:25:45.000,269,11026932,-795,0,1664187944,14185.36903509999,164.5075906800048,54872.513239440006 2022-09-26,10:25:46.000,269,11026896,-795,0,1664187945,14185.321880929994,164.5075906800048,54872.42240688 2022-09-26,10:25:47.000,269,11026860,-795,0,1664187946,14185.30840830999,164.54988546000095,54872.40144552 2022-09-26,10:25:48.000,269,11026907,-795,0,1664187947,14185.28819937999,164.52873807000287,54872.4992652 2022-09-26,10:25:49.000,269,11026938,-795,0,1664187948,14185.241045209994,164.51463981000416,54872.35253568 2022-09-26,10:25:50.000,269,11026939,-795,0,1664187949,14185.274726759999,164.52873807000287,54872.52721368 2022-09-26,10:25:51.000,269,11026926,-795,0,1664187950,14185.247781519989,164.4934924199988,54872.38048416 2022-09-26,10:25:52.000,269,11026948,-795,0,1664187951,14185.301671999994,164.51463981000416,54872.513239440006 2022-09-26,10:25:53.000,269,11026941,-795,0,1664187952,14185.362298789994,164.5569345900003,54872.47830384 2022-09-26,10:25:54.000,269,11026890,-795,0,1664187953,14185.36903509999,164.56398371999967,54872.513239440006 2022-09-26,10:25:55.000,269,11026899,-795,0,1664187954,14185.37577141,164.5428363300016,54872.43638112001 2022-09-26,10:25:56.000,269,11026924,-795,0,1664187955,14185.40945295999,164.54988546000095,54872.45734248 2022-09-26,10:25:57.000,269,11026968,-795,0,1664187956,14185.362298789994,164.5428363300016,54872.46432960001 2022-09-26,10:25:58.000,269,11026910,-795,0,1664187957,14185.402716649995,164.51463981000416,54872.48529096001 2022-09-26,10:25:59.000,269,11026974,-795,0,1664187958,14185.47681606,164.53578720000223,54872.52022656 2022-09-26,10:26:00.000,269,11026898,-795,0,1664187959,14185.45660713,164.5428363300016,54872.55516216001 2022-09-26,10:26:01.000,269,11026932,-795,0,1664187960,14185.45660713,164.54988546000095,54872.492278080004 2022-09-26,10:26:02.000,269,11026899,-795,0,1664187961,14185.483552369995,164.53578720000223,54872.50625232001 2022-09-26,10:26:03.000,269,11026883,-795,0,1664187962,14185.47007974999,164.53578720000223,54872.42240688 2022-09-26,10:26:04.000,269,11026889,-795,0,1664187963,14185.463343439995,164.53578720000223,54872.4992652 2022-09-26,10:26:05.000,269,11026928,-795,0,1664187964,14185.47681606,164.58513110999775,54872.492278080004 2022-09-26,10:26:06.000,269,11026895,-795,0,1664187965,14185.47681606,164.5780819799984,54872.541187920004 2022-09-26,10:26:07.000,269,11026888,-795,0,1664187966,14185.523970229995,164.59922937000374,54872.562149280006 2022-09-26,10:26:08.000,269,11026940,-795,0,1664187967,14185.49702499,164.5780819799984,54872.562149280006 2022-09-26,10:26:09.000,269,11026873,-795,0,1664187968,14185.51049760999,164.5569345900003,54872.6390076 2022-09-26,10:26:10.000,269,11026888,-795,0,1664187969,14185.523970229995,164.5428363300016,54872.60407200001 2022-09-26,10:26:11.000,269,11026874,-795,0,1664187970,14185.47681606,164.57103284999903,54872.541187920004 2022-09-26,10:26:12.000,269,11026963,-795,0,1664187971,14185.47007974999,164.5569345900003,54872.57612352 2022-09-26,10:26:13.000,269,11026932,-795,0,1664187972,14185.49702499,164.56398371999967,54872.55516216001 2022-09-26,10:26:14.000,269,11026974,-795,0,1664187973,14185.51723392,164.57103284999903,54872.59708488 2022-09-26,10:26:15.000,269,11026952,-795,0,1664187974,14185.51049760999,164.59922937000374,54872.60407200001 2022-09-26,10:26:16.000,269,11026932,-795,0,1664187975,14185.523970229995,164.59218024000438,54872.62503336 2022-09-26,10:26:17.000,269,11026879,-795,0,1664187976,14185.53070653999,164.59218024000438,54872.57612352 2022-09-26,10:26:18.000,269,11026899,-795,0,1664187977,14185.463343439995,164.5780819799984,54872.50625232001 2022-09-26,10:26:19.000,269,11026911,-795,0,1664187978,14185.51723392,164.61332763000246,54872.57612352 2022-09-26,10:26:20.000,269,11026904,-795,0,1664187979,14185.523970229995,164.58513110999775,54872.53420080001 2022-09-26,10:26:21.000,269,11026890,-795,0,1664187980,14185.49702499,164.62742589000118,54872.55516216001 2022-09-26,10:26:22.000,269,11026924,-795,0,1664187981,14185.49028867999,164.62742589000118,54872.611059120005 2022-09-26,10:26:23.000,269,11026950,-795,0,1664187982,14185.49702499,164.64857327999925,54872.57612352 2022-09-26,10:26:24.000,269,11026894,-795,0,1664187983,14185.483552369995,164.6415241499999,54872.611059120005 2022-09-26,10:26:25.000,269,11026904,-795,0,1664187984,14185.483552369995,164.63447502000054,54872.59708488 2022-09-26,10:26:26.000,269,11026860,-795,0,1664187985,14185.47681606,164.6062785000031,54872.53420080001 2022-09-26,10:26:27.000,269,11026878,-795,0,1664187986,14185.47681606,164.71906458000012,54872.492278080004 2022-09-26,10:26:28.000,269,11026869,-795,0,1664187987,14185.41618927,164.74726110000483,54872.492278080004 2022-09-26,10:26:29.000,269,11026911,-795,0,1664187988,14185.47007974999,164.78250675000163,54872.50625232001 2022-09-26,10:26:30.000,269,11026872,-795,0,1664187989,14185.49702499,164.7402119699982,54872.52721368 2022-09-26,10:26:31.000,269,11026929,-795,0,1664187990,14185.483552369995,164.78250675000163,54872.57612352 2022-09-26,10:26:32.000,269,11026897,-795,0,1664187991,14185.49028867999,164.78250675000163,54872.6390076 2022-09-26,10:26:33.000,269,11026905,-795,0,1664187992,14185.49028867999,164.81070326999907,54872.55516216001 2022-09-26,10:26:34.000,269,11026905,-795,0,1664187993,14185.4363982,164.86004718000186,54872.541187920004 2022-09-26,10:26:35.000,269,11026919,-795,0,1664187994,14185.422925579995,164.8882436999993,54872.50625232001 2022-09-26,10:26:36.000,269,11026961,-795,0,1664187995,14185.38924402999,164.95873500000016,54872.492278080004 2022-09-26,10:26:37.000,269,11026884,-795,0,1664187996,14185.36903509999,164.98693152000487,54872.492278080004 2022-09-26,10:26:38.000,269,11026904,-795,0,1664187997,14185.40945295999,165.00807891000295,54872.52721368 2022-09-26,10:26:39.000,269,11026890,-795,0,1664187998,14185.38924402999,165.04332455999975,54872.57612352 2022-09-26,10:26:40.000,269,11026891,-795,0,1664187999,14185.382507719994,165.04332455999975,54872.659968960004 2022-09-26,10:26:41.000,269,11026898,-795,0,1664188000,14185.40945295999,165.0997176000019,54872.59009776 2022-09-26,10:26:42.000,269,11026925,-795,0,1664188001,14185.382507719994,165.08561934000318,54872.60407200001 2022-09-26,10:26:43.000,269,11026943,-795,0,1664188002,14185.362298789994,165.14201237999805,54872.67394320001 2022-09-26,10:26:44.000,269,11026934,-795,0,1664188003,14185.38924402999,165.1349632499987,54872.62503336 2022-09-26,10:26:45.000,269,11026921,-795,0,1664188004,14185.41618927,165.1349632499987,54872.65298184001 2022-09-26,10:26:46.000,269,11026862,-795,0,1664188005,14185.422925579995,165.17020890000276,54872.708878800004 2022-09-26,10:26:47.000,269,11026882,-795,0,1664188006,14185.463343439995,165.17725803000212,54872.708878800004 2022-09-26,10:26:48.000,269,11026939,-795,0,1664188007,14185.49702499,165.17020890000276,54872.75080152001 2022-09-26,10:26:49.000,269,11026898,-795,0,1664188008,14185.483552369995,165.17725803000212,54872.72285304001 2022-09-26,10:26:50.000,269,11026916,-795,0,1664188009,14185.51049760999,165.12086498999997,54872.708878800004 2022-09-26,10:26:51.000,269,11026883,-795,0,1664188010,14185.47007974999,165.17725803000212,54872.67394320001 2022-09-26,10:26:52.000,269,11026926,-795,0,1664188011,14185.443134509995,165.17020890000276,54872.54817504 2022-09-26,10:26:53.000,269,11026913,-795,0,1664188012,14185.53070653999,165.17020890000276,54872.64599472 2022-09-26,10:26:54.000,269,11026890,-795,0,1664188013,14185.51723392,165.17725803000212,54872.71586592 2022-09-26,10:26:55.000,269,11026912,-795,0,1664188014,14185.55765178,165.1984054200002,54872.680930320006 2022-09-26,10:26:56.000,269,11026929,-795,0,1664188015,14185.51723392,165.1631597700034,54872.63202048001 2022-09-26,10:26:57.000,269,11026952,-795,0,1664188016,14185.604805949995,165.1631597700034,54872.7438144 2022-09-26,10:26:58.000,269,11026925,-795,0,1664188017,14185.53744285,165.1349632499987,54872.66695608 2022-09-26,10:26:59.000,269,11026900,-795,0,1664188018,14185.55765178,165.1349632499987,54872.71586592 2022-09-26,10:27:00.000,269,11026913,-795,0,1664188019,14185.55765178,165.1349632499987,54872.79272424 2022-09-26,10:27:01.000,269,11026935,-795,0,1664188020,14185.584597019995,165.12791411999933,54872.729840160006 2022-09-26,10:27:02.000,269,11026911,-795,0,1664188021,14185.55765178,165.12791411999933,54872.71586592 2022-09-26,10:27:03.000,269,11026887,-795,0,1664188022,14185.53070653999,165.12086498999997,54872.778750000005 2022-09-26,10:27:04.000,269,11026898,-795,0,1664188023,14185.564388089995,165.07857021000382,54872.80669848 2022-09-26,10:27:05.000,269,11026900,-795,0,1664188024,14185.53744285,165.0997176000019,54872.76477576 2022-09-26,10:27:06.000,269,11026931,-795,0,1664188025,14185.51049760999,165.07857021000382,54872.778750000005 2022-09-26,10:27:07.000,269,11026929,-795,0,1664188026,14185.53070653999,165.07857021000382,54872.75778864 2022-09-26,10:27:08.000,269,11026931,-795,0,1664188027,14185.523970229995,165.06447194999782,54872.76477576 2022-09-26,10:27:09.000,269,11026935,-795,0,1664188028,14185.49028867999,165.0997176000019,54872.65298184001 2022-09-26,10:27:10.000,269,11026953,-795,0,1664188029,14185.49702499,165.0997176000019,54872.79272424 2022-09-26,10:27:11.000,269,11026932,-795,0,1664188030,14185.47681606,165.12086498999997,54872.84163408001 2022-09-26,10:27:12.000,269,11026905,-795,0,1664188031,14185.53744285,165.09266847000254,54872.848621200006 2022-09-26,10:27:13.000,269,11026900,-795,0,1664188032,14185.49028867999,165.1138158600006,54872.85560832 2022-09-26,10:27:14.000,269,11026897,-795,0,1664188033,14185.45660713,165.12086498999997,54872.827659840004 2022-09-26,10:27:15.000,269,11026884,-795,0,1664188034,14185.443134509995,165.1349632499987,54872.79971136001 2022-09-26,10:27:16.000,269,11026888,-795,0,1664188035,14185.45660713,165.14906151000469,54872.827659840004 2022-09-26,10:27:17.000,269,11026905,-795,0,1664188036,14185.402716649995,165.18430716000148,54872.85560832 2022-09-26,10:27:18.000,269,11026950,-795,0,1664188037,14185.422925579995,165.21955280999828,54872.83464696 2022-09-26,10:27:19.000,269,11026945,-795,0,1664188038,14185.41618927,165.2266019400049,54872.84163408001 2022-09-26,10:27:20.000,269,11026925,-795,0,1664188039,14185.49028867999,165.20545454999956,54872.98137648 2022-09-26,10:27:21.000,269,11026940,-795,0,1664188040,14185.44987081999,165.247749330003,54872.953428 2022-09-26,10:27:22.000,269,11026884,-795,0,1664188041,14185.443134509995,165.2970932399985,54872.91849240001 2022-09-26,10:27:23.000,269,11026912,-795,0,1664188042,14185.4363982,165.30414236999786,54872.96041512 2022-09-26,10:27:24.000,269,11026918,-795,0,1664188043,14185.38924402999,165.36053541,54872.96041512 2022-09-26,10:27:25.000,269,11026892,-795,0,1664188044,14185.44987081999,165.38873193000472,54872.93246664 2022-09-26,10:27:26.000,269,11026894,-795,0,1664188045,14185.41618927,165.4098793200028,54872.91849240001 2022-09-26,10:27:27.000,269,11026943,-795,0,1664188046,14185.4363982,165.45922322999832,54872.96041512 2022-09-26,10:27:28.000,269,11026907,-795,0,1664188047,14185.463343439995,165.4733214900043,54872.995350720004 2022-09-26,10:27:29.000,269,11026938,-795,0,1664188048,14185.402716649995,165.46627235999767,54872.946440880005 2022-09-26,10:27:30.000,269,11026949,-795,0,1664188049,14185.33535355,165.52971452999918,54872.946440880005 2022-09-26,10:27:31.000,269,11026901,-795,0,1664188050,14185.35556248,165.53676365999854,54872.897531040006 2022-09-26,10:27:32.000,269,11026897,-795,0,1664188051,14185.382507719994,165.5579110500039,54872.953428 2022-09-26,10:27:33.000,269,11026953,-795,0,1664188052,14185.41618927,165.5720093100026,54872.946440880005 2022-09-26,10:27:34.000,269,11026919,-795,0,1664188053,14185.37577141,165.60020583000005,54872.91849240001 2022-09-26,10:27:35.000,269,11026885,-795,0,1664188054,14185.40945295999,165.61430408999877,54872.96041512 2022-09-26,10:27:36.000,269,11026917,-795,0,1664188055,14185.38924402999,165.62840235000476,54872.97438936 2022-09-26,10:27:37.000,269,11026957,-795,0,1664188056,14185.41618927,165.60020583000005,54872.953428 2022-09-26,10:27:38.000,269,11026861,-795,0,1664188057,14185.39598034,165.64954974000284,54872.90451816 2022-09-26,10:27:39.000,269,11026870,-795,0,1664188058,14185.382507719994,165.62135321999813,54872.82067272001 2022-09-26,10:27:40.000,269,11026891,-795,0,1664188059,14185.39598034,165.67069713000092,54872.91150528 2022-09-26,10:27:41.000,269,11026967,-795,0,1664188060,14185.37577141,165.64954974000284,54872.876569680004 2022-09-26,10:27:42.000,269,11026937,-795,0,1664188061,14185.39598034,165.64954974000284,54872.90451816 2022-09-26,10:27:43.000,269,11026906,-795,0,1664188062,14185.443134509995,165.5931567000007,54872.96740224001 2022-09-26,10:27:44.000,269,11026900,-795,0,1664188063,14185.47007974999,165.6072549599994,54872.98137648 2022-09-26,10:27:45.000,269,11026951,-795,0,1664188064,14185.49028867999,165.58610757000133,54872.92547952 2022-09-26,10:27:46.000,269,11026925,-795,0,1664188065,14185.47681606,165.60020583000005,54872.93246664 2022-09-26,10:27:47.000,269,11026915,-795,0,1664188066,14185.51723392,165.55086192000454,54872.91150528 2022-09-26,10:27:48.000,269,11026957,-795,0,1664188067,14185.503761299995,165.56496018000325,54872.93246664 2022-09-26,10:27:49.000,269,11026930,-795,0,1664188068,14185.51723392,165.5720093100026,54872.93945376001 2022-09-26,10:27:50.000,269,11026954,-795,0,1664188069,14185.523970229995,165.5720093100026,54872.98836360001 2022-09-26,10:27:51.000,269,11026927,-795,0,1664188070,14185.55765178,165.53676365999854,54872.98137648 2022-09-26,10:27:52.000,269,11026915,-795,0,1664188071,14185.584597019995,165.4944688800024,54873.00233784 2022-09-26,10:27:53.000,269,11026906,-795,0,1664188072,14185.53070653999,165.50151801000175,54872.89054392001 2022-09-26,10:27:54.000,269,11026907,-795,0,1664188073,14185.59133332999,165.4944688800024,54872.98137648 2022-09-26,10:27:55.000,269,11026943,-795,0,1664188074,14185.57786071,165.4944688800024,54872.953428 2022-09-26,10:27:56.000,269,11026918,-795,0,1664188075,14185.61154225999,165.52971452999918,54872.98836360001 2022-09-26,10:27:57.000,269,11026898,-795,0,1664188076,14185.645223809996,165.5085671400011,54872.96740224001 2022-09-26,10:27:58.000,269,11026933,-795,0,1664188077,14185.625014879995,165.45217409999896,54873.07220904 2022-09-26,10:27:59.000,269,11026924,-795,0,1664188078,14185.625014879995,165.4451249699996,54873.0931704 2022-09-26,10:28:00.000,269,11026923,-795,0,1664188079,14185.65869643,165.45922322999832,54873.065221920006 2022-09-26,10:28:01.000,269,11026927,-795,0,1664188080,14185.665432739996,165.4733214900043,54873.03028632 2022-09-26,10:28:02.000,269,11026950,-795,0,1664188081,14185.625014879995,165.48741975000303,54872.995350720004 2022-09-26,10:28:03.000,269,11026933,-795,0,1664188082,14185.645223809996,165.45922322999832,54873.00233784 2022-09-26,10:28:04.000,269,11026985,-795,0,1664188083,14185.685641669996,165.4733214900043,54873.00233784 2022-09-26,10:28:05.000,269,11026969,-795,0,1664188084,14185.69237797999,165.46627235999767,54872.98836360001 2022-09-26,10:28:06.000,269,11026958,-795,0,1664188085,14185.69911429,165.48741975000303,54873.05823480001 2022-09-26,10:28:07.000,269,11026985,-795,0,1664188086,14185.71932322,165.46627235999767,54873.07919616 2022-09-26,10:28:08.000,269,11026923,-795,0,1664188087,14185.712586909991,165.45922322999832,54873.08618328001 2022-09-26,10:28:09.000,269,11026958,-795,0,1664188088,14185.712586909991,165.48037062000367,54873.10015752 2022-09-26,10:28:10.000,269,11026899,-795,0,1664188089,14185.712586909991,165.4733214900043,54873.0931704 2022-09-26,10:28:11.000,269,11026926,-795,0,1664188090,14185.69911429,165.5085671400011,54873.03727344001 2022-09-26,10:28:12.000,269,11026940,-795,0,1664188091,14185.67890536,165.50151801000175,54873.065221920006 2022-09-26,10:28:13.000,269,11026925,-795,0,1664188092,14185.73953215,165.53676365999854,54873.065221920006 2022-09-26,10:28:14.000,269,11026922,-795,0,1664188093,14185.712586909991,165.53676365999854,54873.14208024 2022-09-26,10:28:15.000,269,11026956,-795,0,1664188094,14185.67216904999,165.5579110500039,54873.0232992 2022-09-26,10:28:16.000,269,11026940,-795,0,1664188095,14185.732795839991,165.55086192000454,54873.19099008 2022-09-26,10:28:17.000,269,11026915,-795,0,1664188096,14185.712586909991,165.5579110500039,54873.1979772 2022-09-26,10:28:18.000,269,11026913,-795,0,1664188097,14185.61154225999,165.52266539999982,54873.163041600004 2022-09-26,10:28:19.000,269,11026902,-795,0,1664188098,14185.625014879995,165.53676365999854,54873.12111888 2022-09-26,10:28:20.000,269,11026955,-795,0,1664188099,14185.59806964,165.55086192000454,54873.114131760005 2022-09-26,10:28:21.000,269,11026911,-795,0,1664188100,14185.59133332999,165.58610757000133,54873.114131760005 2022-09-26,10:28:22.000,269,11026959,-795,0,1664188101,14185.55091546999,165.58610757000133,54873.114131760005 2022-09-26,10:28:23.000,269,11026949,-795,0,1664188102,14185.55765178,165.60020583000005,54873.17701584001 2022-09-26,10:28:24.000,269,11026937,-795,0,1664188103,14185.564388089995,165.60020583000005,54873.20496432001 2022-09-26,10:28:25.000,269,11026916,-795,0,1664188104,14185.523970229995,165.56496018000325,54873.05823480001 2022-09-26,10:28:26.000,269,11026934,-795,0,1664188105,14185.49028867999,165.5720093100026,54873.17701584001 2022-09-26,10:28:27.000,269,11026926,-795,0,1664188106,14185.49702499,165.61430408999877,54873.12111888 2022-09-26,10:28:28.000,269,11026929,-795,0,1664188107,14185.51049760999,165.58610757000133,54873.14906736 2022-09-26,10:28:29.000,269,11026947,-795,0,1664188108,14185.544179159995,165.57905844000197,54873.14906736 2022-09-26,10:28:30.000,269,11026960,-795,0,1664188109,14185.49702499,165.5579110500039,54873.17701584001 2022-09-26,10:28:31.000,269,11026954,-795,0,1664188110,14185.51049760999,165.56496018000325,54873.21893856 2022-09-26,10:28:32.000,269,11026902,-795,0,1664188111,14185.53744285,165.56496018000325,54873.23989992 2022-09-26,10:28:33.000,269,11026918,-795,0,1664188112,14185.55765178,165.53676365999854,54873.1979772 2022-09-26,10:28:34.000,269,11026927,-795,0,1664188113,14185.53744285,165.56496018000325,54873.17002872 2022-09-26,10:28:35.000,269,11026921,-795,0,1664188114,14185.503761299995,165.56496018000325,54873.17701584001 2022-09-26,10:28:36.000,269,11026930,-795,0,1664188115,14185.503761299995,165.5579110500039,54873.17002872 2022-09-26,10:28:37.000,269,11026919,-795,0,1664188116,14185.51723392,165.5720093100026,54873.14906736 2022-09-26,10:28:38.000,269,11026916,-795,0,1664188117,14185.47007974999,165.57905844000197,54873.15605448001 2022-09-26,10:28:39.000,269,11026955,-795,0,1664188118,14185.49702499,165.5931567000007,54873.184002960006 2022-09-26,10:28:40.000,269,11026897,-795,0,1664188119,14185.49702499,165.5720093100026,54873.19099008 2022-09-26,10:28:41.000,269,11026920,-795,0,1664188120,14185.55765178,165.60020583000005,54873.23989992 2022-09-26,10:28:42.000,269,11026938,-795,0,1664188121,14185.47007974999,165.58610757000133,54873.17701584001 2022-09-26,10:28:43.000,269,11026940,-795,0,1664188122,14185.483552369995,165.57905844000197,54873.14906736 2022-09-26,10:28:44.000,269,11026932,-795,0,1664188123,14185.544179159995,165.60020583000005,54873.17002872 2022-09-26,10:28:45.000,269,11026915,-795,0,1664188124,14185.51723392,165.63545148000412,54873.0931704 2022-09-26,10:28:46.000,269,11026892,-795,0,1664188125,14185.523970229995,165.62135321999813,54873.17701584001 2022-09-26,10:28:47.000,269,11026879,-795,0,1664188126,14185.55765178,165.62135321999813,54873.1979772 2022-09-26,10:28:48.000,269,11026920,-795,0,1664188127,14185.564388089995,165.62840235000476,54873.21893856 2022-09-26,10:28:49.000,269,11026943,-795,0,1664188128,14185.584597019995,165.67069713000092,54873.20496432001 2022-09-26,10:28:50.000,269,11026903,-795,0,1664188129,14185.63175118999,165.64954974000284,54873.17002872 2022-09-26,10:28:51.000,269,11026945,-795,0,1664188130,14185.59133332999,165.67774626000028,54873.14208024 2022-09-26,10:28:52.000,269,11026902,-795,0,1664188131,14185.61827857,165.67069713000092,54873.12111888 2022-09-26,10:28:53.000,269,11026894,-795,0,1664188132,14185.61154225999,165.66364800000156,54873.12111888 2022-09-26,10:28:54.000,269,11026925,-715,0,1664188133,14185.564388089995,165.67774626000028,54873.05823480001 2022-09-26,10:28:55.000,269,11026952,-795,0,1664188134,14185.645223809996,165.68479538999964,54873.07919616 2022-09-26,10:28:56.000,269,11026904,-795,0,1664188135,14185.73953215,165.66364800000156,54873.281822640005 2022-09-26,10:28:57.000,269,11026946,-795,0,1664188136,14185.746268459996,165.67774626000028,54873.25387416001 2022-09-26,10:28:58.000,269,11026902,-795,0,1664188137,14185.69237797999,165.66364800000156,54873.17002872 2022-09-26,10:28:59.000,269,11026917,-795,0,1664188138,14185.71932322,165.7200410400037,54873.1979772 2022-09-26,10:29:00.000,269,11026929,-795,0,1664188139,14185.746268459996,165.73413930000243,54873.24688704 2022-09-26,10:29:01.000,269,11026855,-795,0,1664188140,14185.793422629991,165.69889364999835,54873.25387416001 2022-09-26,10:29:02.000,269,11026916,-795,0,1664188141,14185.813631559991,165.69889364999835,54873.2678484 2022-09-26,10:29:03.000,269,11026922,-795,0,1664188142,14185.840576800001,165.691844519999,54873.30977112 2022-09-26,10:29:04.000,269,11026892,-795,0,1664188143,14185.874258349992,165.69889364999835,54873.30278400001 2022-09-26,10:29:05.000,269,11026931,-795,0,1664188144,14185.860785730001,165.6565988700022,54873.30977112 2022-09-26,10:29:06.000,269,11026921,-795,0,1664188145,14185.800158940001,165.6565988700022,54873.184002960006 2022-09-26,10:29:07.000,269,11026941,-795,0,1664188146,14185.786686319996,165.7200410400037,54873.27483552001 2022-09-26,10:29:08.000,269,11026918,-795,0,1664188147,14185.813631559991,165.69889364999835,54873.20496432001 2022-09-26,10:29:09.000,269,11026958,-795,0,1664188148,14185.854049419991,165.7059427799977,54873.25387416001 2022-09-26,10:29:10.000,269,11026948,-795,0,1664188149,14185.800158940001,165.7200410400037,54873.21893856 2022-09-26,10:29:11.000,269,11026896,-795,0,1664188150,14185.840576800001,165.73413930000243,54873.25387416001 2022-09-26,10:29:12.000,269,11026956,-795,0,1664188151,14185.854049419991,165.69889364999835,54873.31675824 2022-09-26,10:29:13.000,269,11026900,-795,0,1664188152,14185.827104179996,165.72709017000307,54873.29579688 2022-09-26,10:29:14.000,269,11026854,-795,0,1664188153,14185.813631559991,165.7200410400037,54873.32374536001 2022-09-26,10:29:15.000,269,11026894,-795,0,1664188154,14185.77995001,165.73413930000243,54873.24688704 2022-09-26,10:29:16.000,269,11026935,-795,0,1664188155,14185.77995001,165.69889364999835,54873.25387416001 2022-09-26,10:29:17.000,269,11026946,-795,0,1664188156,14185.820367870001,165.691844519999,54873.28880976 2022-09-26,10:29:18.000,269,11026927,-795,0,1664188157,14185.773213699991,165.78348320999794,54873.232912800006 2022-09-26,10:29:19.000,269,11026923,-795,0,1664188158,14185.800158940001,165.7552866900005,54873.31675824 2022-09-26,10:29:20.000,269,11026915,-795,0,1664188159,14185.800158940001,165.74823756000114,54873.31675824 2022-09-26,10:29:21.000,269,11026916,-795,0,1664188160,14185.813631559991,165.76233581999986,54873.281822640005 2022-09-26,10:29:22.000,269,11026883,-795,0,1664188161,14185.75974108,165.77643407999858,54873.28880976 2022-09-26,10:29:23.000,269,11026904,-795,0,1664188162,14185.766477389996,165.7552866900005,54873.26086128 2022-09-26,10:29:24.000,269,11026918,-795,0,1664188163,14185.71932322,165.76938494999922,54873.26086128 2022-09-26,10:29:25.000,269,11026909,-795,0,1664188164,14185.732795839991,165.74118843000178,54873.281822640005 2022-09-26,10:29:26.000,269,11026931,-795,0,1664188165,14185.726059529996,165.78348320999794,54873.211951440004 2022-09-26,10:29:27.000,269,11026907,-795,0,1664188166,14185.746268459996,165.78348320999794,54873.32374536001 2022-09-26,10:29:28.000,269,11026929,-795,0,1664188167,14185.69911429,165.76938494999922,54873.30977112 2022-09-26,10:29:29.000,269,11026922,-795,0,1664188168,14185.726059529996,165.76233581999986,54873.281822640005 2022-09-26,10:29:30.000,269,11026887,-795,0,1664188169,14185.77995001,165.74823756000114,54873.35868096 2022-09-26,10:29:31.000,269,11026975,-795,0,1664188170,14185.77995001,165.7200410400037,54873.32374536001 2022-09-26,10:29:32.000,269,11026922,-795,0,1664188171,14185.766477389996,165.72709017000307,54873.31675824 2022-09-26,10:29:33.000,269,11026913,-795,0,1664188172,14185.840576800001,165.67069713000092,54873.28880976 2022-09-26,10:29:34.000,269,11026932,-795,0,1664188173,14185.847313109996,165.6565988700022,54873.30278400001 2022-09-26,10:29:35.000,269,11026888,-795,0,1664188174,14185.921412520001,165.64954974000284,54873.36566808 2022-09-26,10:29:36.000,269,11026941,-795,0,1664188175,14185.961830380002,165.6565988700022,54873.379642320004 2022-09-26,10:29:37.000,269,11026944,-795,0,1664188176,14185.982039310002,165.62840235000476,54873.330732480004 2022-09-26,10:29:38.000,269,11026917,-795,0,1664188177,14185.968566689997,165.63545148000412,54873.351693840006 2022-09-26,10:29:39.000,269,11026927,-795,0,1664188178,14185.955094069992,165.61430408999877,54873.30278400001 2022-09-26,10:29:40.000,269,11026960,-795,0,1664188179,14185.975302999992,165.57905844000197,54873.351693840006 2022-09-26,10:29:41.000,269,11026890,-795,0,1664188180,14186.008984549997,165.61430408999877,54873.34470672001 2022-09-26,10:29:42.000,269,11026952,-795,0,1664188181,14185.995511929992,165.62840235000476,54873.330732480004 2022-09-26,10:29:43.000,269,11026941,-795,0,1664188182,14186.029193479997,165.56496018000325,54873.330732480004 2022-09-26,10:29:44.000,269,11026908,-795,0,1664188183,14186.035929789992,165.5720093100026,54873.42156504001 2022-09-26,10:29:45.000,269,11026948,-795,0,1664188184,14186.015720859992,165.61430408999877,54873.41457792 2022-09-26,10:29:46.000,269,11026900,-795,0,1664188185,14186.008984549997,165.58610757000133,54873.379642320004 2022-09-26,10:29:47.000,269,11026886,-795,0,1664188186,14186.022457170002,165.62840235000476,54873.30278400001 2022-09-26,10:29:48.000,269,11026906,-795,0,1664188187,14186.002248240002,165.5931567000007,54873.400603680006 2022-09-26,10:29:49.000,269,11026925,-795,0,1664188188,14185.975302999992,165.61430408999877,54873.31675824 2022-09-26,10:29:50.000,269,11026905,-795,0,1664188189,14185.975302999992,165.6072549599994,54873.42156504001 2022-09-26,10:29:51.000,269,11026921,-795,0,1664188190,14186.042666100002,165.6072549599994,54873.43553928 2022-09-26,10:29:52.000,269,11026887,-795,0,1664188191,14185.928148829997,165.5720093100026,54873.4075908 2022-09-26,10:29:53.000,269,11026940,-795,0,1664188192,14185.955094069992,165.53676365999854,54873.400603680006 2022-09-26,10:29:54.000,269,11026904,-795,0,1664188193,14185.914676209992,165.55086192000454,54873.36566808 2022-09-26,10:29:55.000,269,11026976,-795,0,1664188194,14185.874258349992,165.55086192000454,54873.30278400001 2022-09-26,10:29:56.000,269,11026913,-795,0,1664188195,14185.880994660001,165.57905844000197,54873.31675824 2022-09-26,10:29:57.000,269,11026903,-795,0,1664188196,14185.941621450002,165.5438127899979,54873.449513520005 2022-09-26,10:29:58.000,269,11026868,-795,0,1664188197,14185.907939899997,165.56496018000325,54873.379642320004 2022-09-26,10:29:59.000,269,11026930,-795,0,1664188198,14185.968566689997,165.5720093100026,54873.477462 2022-09-26,10:30:00.000,269,11026916,-795,0,1664188199,14185.921412520001,165.5579110500039,54873.47047488001 2022-09-26,10:30:01.000,269,11026915,-795,0,1664188200,14185.907939899997,165.57905844000197,54873.498423360004 2022-09-26,10:30:02.000,269,11026906,-795,0,1664188201,14185.880994660001,165.5438127899979,54873.46348776 2022-09-26,10:30:03.000,269,11026903,-795,0,1664188202,14185.880994660001,165.55086192000454,54873.45650064 2022-09-26,10:30:04.000,269,11026925,-795,0,1664188203,14185.894467279992,165.56496018000325,54873.41457792 2022-09-26,10:30:05.000,269,11026870,-795,0,1664188204,14185.867522039996,165.52266539999982,54873.46348776 2022-09-26,10:30:06.000,269,11026896,-795,0,1664188205,14185.901203590001,165.5438127899979,54873.47047488001 2022-09-26,10:30:07.000,269,11026906,-795,0,1664188206,14185.806895249996,165.57905844000197,54873.38662944 2022-09-26,10:30:08.000,269,11026920,-795,0,1664188207,14185.847313109996,165.60020583000005,54873.50541048 2022-09-26,10:30:09.000,269,11026916,-795,0,1664188208,14185.813631559991,165.64250061000348,54873.45650064 2022-09-26,10:30:10.000,269,11026879,-795,0,1664188209,14185.773213699991,165.62840235000476,54873.48444912 2022-09-26,10:30:11.000,269,11026884,-795,0,1664188210,14185.753004769991,165.6072549599994,54873.400603680006 2022-09-26,10:30:12.000,269,11026918,-795,0,1664188211,14185.73953215,165.64250061000348,54873.43553928 2022-09-26,10:30:13.000,269,11026914,-795,0,1664188212,14185.712586909991,165.64954974000284,54873.400603680006 2022-09-26,10:30:14.000,269,11026893,-795,0,1664188213,14185.61827857,165.68479538999964,54873.3377196 2022-09-26,10:30:15.000,269,11026919,-795,0,1664188214,14185.73953215,165.64954974000284,54873.45650064 2022-09-26,10:30:16.000,269,11026916,-795,0,1664188215,14185.753004769991,165.67774626000028,54873.47047488001 2022-09-26,10:30:17.000,269,11026921,-795,0,1664188216,14185.705850599996,165.66364800000156,54873.48444912 2022-09-26,10:30:18.000,269,11026902,-795,0,1664188217,14185.69911429,165.66364800000156,54873.42156504001 2022-09-26,10:30:19.000,269,11026920,-795,0,1664188218,14185.67216904999,165.62135321999813,54873.4075908 2022-09-26,10:30:20.000,269,11026921,-795,0,1664188219,14185.67890536,165.64250061000348,54873.400603680006 2022-09-26,10:30:21.000,269,11026957,-795,0,1664188220,14185.712586909991,165.5931567000007,54873.42156504001 2022-09-26,10:30:22.000,269,11026921,-795,0,1664188221,14185.712586909991,165.5931567000007,54873.43553928 2022-09-26,10:30:23.000,269,11026942,-795,0,1664188222,14185.65869643,165.61430408999877,54873.498423360004 2022-09-26,10:30:24.000,269,11026899,-795,0,1664188223,14185.705850599996,165.57905844000197,54873.449513520005 2022-09-26,10:30:25.000,269,11026891,-795,0,1664188224,14185.65196011999,165.5931567000007,54873.3377196 2022-09-26,10:30:26.000,269,11026927,-795,0,1664188225,14185.67890536,165.55086192000454,54873.36566808 2022-09-26,10:30:27.000,269,11026913,-795,0,1664188226,14185.665432739996,165.57905844000197,54873.37265520001 2022-09-26,10:30:28.000,269,11026875,-795,0,1664188227,14185.65869643,165.5931567000007,54873.379642320004 2022-09-26,10:30:29.000,269,11026892,-795,0,1664188228,14185.69237797999,165.62135321999813,54873.3377196 2022-09-26,10:30:30.000,269,11026904,-795,0,1664188229,14185.685641669996,165.58610757000133,54873.38662944 2022-09-26,10:30:31.000,269,11026936,-795,0,1664188230,14185.665432739996,165.6072549599994,54873.4075908 2022-09-26,10:30:32.000,269,11026968,-795,0,1664188231,14185.69237797999,165.60020583000005,54873.42855216 2022-09-26,10:30:33.000,269,11026875,-795,0,1664188232,14185.61154225999,165.58610757000133,54873.30977112 2022-09-26,10:30:34.000,269,11026899,-795,0,1664188233,14185.63175118999,165.6072549599994,54873.400603680006 2022-09-26,10:30:35.000,269,11026940,-795,0,1664188234,14185.645223809996,165.62840235000476,54873.37265520001 2022-09-26,10:30:36.000,269,11026935,-795,0,1664188235,14185.67890536,165.62135321999813,54873.39361656001 2022-09-26,10:30:37.000,269,11026912,-795,0,1664188236,14185.65196011999,165.62135321999813,54873.42855216 2022-09-26,10:30:38.000,269,11026879,-795,0,1664188237,14185.645223809996,165.62135321999813,54873.400603680006 2022-09-26,10:30:39.000,269,11026900,-795,0,1664188238,14185.6384875,165.62840235000476,54873.42156504001 2022-09-26,10:30:40.000,269,11026876,-795,0,1664188239,14185.67890536,165.63545148000412,54873.44252640001 2022-09-26,10:30:41.000,269,11026920,-795,0,1664188240,14185.69237797999,165.67774626000028,54873.45650064 2022-09-26,10:30:42.000,269,11026924,-795,0,1664188241,14185.685641669996,165.67069713000092,54873.379642320004 2022-09-26,10:30:43.000,269,11026916,-795,0,1664188242,14185.705850599996,165.6565988700022,54873.43553928 2022-09-26,10:30:44.000,269,11026916,-795,0,1664188243,14185.73953215,165.6565988700022,54873.330732480004 2022-09-26,10:30:45.000,269,11026917,-795,0,1664188244,14185.71932322,165.64954974000284,54873.3377196 2022-09-26,10:30:46.000,269,11026933,-795,0,1664188245,14185.705850599996,165.691844519999,54873.28880976 2022-09-26,10:30:47.000,269,11026943,-795,0,1664188246,14185.753004769991,165.72709017000307,54873.42855216 2022-09-26,10:30:48.000,269,11026944,-795,0,1664188247,14185.766477389996,165.66364800000156,54873.351693840006 2022-09-26,10:30:49.000,269,11026922,-795,0,1664188248,14185.75974108,165.69889364999835,54873.42156504001 2022-09-26,10:30:50.000,269,11026933,-795,0,1664188249,14185.75974108,165.68479538999964,54873.35868096 2022-09-26,10:30:51.000,269,11026927,-795,0,1664188250,14185.77995001,165.72709017000307,54873.36566808 2022-09-26,10:30:52.000,269,11026942,-795,0,1664188251,14185.766477389996,165.69889364999835,54873.38662944 2022-09-26,10:30:53.000,269,11026956,-795,0,1664188252,14185.73953215,165.73413930000243,54873.330732480004 2022-09-26,10:30:54.000,269,11026897,-795,0,1664188253,14185.73953215,165.77643407999858,54873.39361656001 2022-09-26,10:30:55.000,269,11026944,-795,0,1664188254,14185.71932322,165.79053234000457,54873.37265520001 2022-09-26,10:30:56.000,269,11026935,-795,0,1664188255,14185.69911429,165.79053234000457,54873.30278400001 2022-09-26,10:30:57.000,269,11026897,-795,0,1664188256,14185.685641669996,165.79758147000393,54873.28880976 2022-09-26,10:30:58.000,269,11026902,-795,0,1664188257,14185.67216904999,165.8046306000033,54873.30278400001 2022-09-26,10:30:59.000,269,11026982,-795,0,1664188258,14185.65196011999,165.82577799000137,54873.29579688 2022-09-26,10:31:00.000,269,11026883,-795,0,1664188259,14185.63175118999,165.818728860002,54873.34470672001 2022-09-26,10:31:01.000,269,11026906,-795,0,1664188260,14185.604805949995,165.8539745099988,54873.31675824 2022-09-26,10:31:02.000,269,11026912,-795,0,1664188261,14185.523970229995,165.86102363999817,54873.21893856 2022-09-26,10:31:03.000,269,11026963,-795,0,1664188262,14185.584597019995,165.84692537999945,54873.38662944 2022-09-26,10:31:04.000,269,11026884,-795,0,1664188263,14185.61827857,165.81167973000265,54873.35868096 2022-09-26,10:31:05.000,269,11026931,-795,0,1664188264,14185.59133332999,165.8680727700048,54873.42156504001 2022-09-26,10:31:06.000,269,11026886,-795,0,1664188265,14185.57112439999,165.79758147000393,54873.36566808 2022-09-26,10:31:07.000,269,11026900,-795,0,1664188266,14185.59806964,165.82577799000137,54873.330732480004 2022-09-26,10:31:08.000,269,11026898,-795,0,1664188267,14185.57786071,165.81167973000265,54873.281822640005 2022-09-26,10:31:09.000,269,11026893,-795,0,1664188268,14185.604805949995,165.79758147000393,54873.29579688 2022-09-26,10:31:10.000,269,11026915,-795,0,1664188269,14185.61154225999,165.79053234000457,54873.30278400001 2022-09-26,10:31:11.000,269,11026913,-795,0,1664188270,14185.645223809996,165.7552866900005,54873.351693840006 2022-09-26,10:31:12.000,269,11026935,-795,0,1664188271,14185.625014879995,165.72709017000307,54873.330732480004 2022-09-26,10:31:13.000,269,11026952,-795,0,1664188272,14185.6384875,165.71299191000435,54873.34470672001 2022-09-26,10:31:14.000,269,11026886,-795,0,1664188273,14185.604805949995,165.74118843000178,54873.30977112 2022-09-26,10:31:15.000,269,11026964,-795,0,1664188274,14185.584597019995,165.74823756000114,54873.30278400001 2022-09-26,10:31:16.000,269,11026926,-795,0,1664188275,14185.564388089995,165.79053234000457,54873.25387416001 2022-09-26,10:31:17.000,269,11026920,-795,0,1664188276,14185.55091546999,165.7200410400037,54873.32374536001 2022-09-26,10:31:18.000,269,11026893,-795,0,1664188277,14185.503761299995,165.76233581999986,54873.21893856 2022-09-26,10:31:19.000,269,11026909,-795,0,1664188278,14185.523970229995,165.76233581999986,54873.35868096 2022-09-26,10:31:20.000,269,11026922,-795,0,1664188279,14185.523970229995,165.77643407999858,54873.379642320004 2022-09-26,10:31:21.000,269,11026934,-795,0,1664188280,14185.503761299995,165.74823756000114,54873.34470672001 2022-09-26,10:31:22.000,269,11026874,-795,0,1664188281,14185.523970229995,165.78348320999794,54873.3377196 2022-09-26,10:31:23.000,269,11026929,-795,0,1664188282,14185.49028867999,165.7552866900005,54873.31675824 2022-09-26,10:31:24.000,269,11026912,-795,0,1664188283,14185.47681606,165.81167973000265,54873.30977112 2022-09-26,10:31:25.000,269,11026873,-795,0,1664188284,14185.523970229995,165.79053234000457,54873.28880976 2022-09-26,10:31:26.000,269,11026924,-795,0,1664188285,14185.503761299995,165.84692537999945,54873.351693840006 2022-09-26,10:31:27.000,269,11026939,-795,0,1664188286,14185.564388089995,165.78348320999794,54873.379642320004 2022-09-26,10:31:28.000,269,11026936,-795,0,1664188287,14185.544179159995,165.82577799000137,54873.379642320004 2022-09-26,10:31:29.000,269,11026915,-795,0,1664188288,14185.53744285,165.81167973000265,54873.3377196 2022-09-26,10:31:30.000,269,11026868,-795,0,1664188289,14185.51723392,165.818728860002,54873.30977112 2022-09-26,10:31:31.000,269,11026900,-795,0,1664188290,14185.51049760999,165.8539745099988,54873.29579688 2022-09-26,10:31:32.000,269,11026957,-795,0,1664188291,14185.463343439995,165.86102363999817,54873.31675824 2022-09-26,10:31:33.000,269,11026946,-795,0,1664188292,14185.463343439995,165.84692537999945,54873.330732480004 2022-09-26,10:31:34.000,269,11026897,-795,0,1664188293,14185.47007974999,165.91741668000031,54873.31675824 2022-09-26,10:31:35.000,269,11026933,-795,0,1664188294,14185.544179159995,165.93151493999903,54873.379642320004 2022-09-26,10:31:36.000,269,11026898,-795,0,1664188295,14185.47007974999,165.9526623300044,54873.37265520001 2022-09-26,10:31:37.000,269,11026924,-795,0,1664188296,14185.47007974999,165.98085885000182,54873.34470672001 2022-09-26,10:31:38.000,269,11026896,-795,0,1664188297,14185.47007974999,166.0513501500027,54873.3377196 2022-09-26,10:31:39.000,269,11026932,-795,0,1664188298,14185.40945295999,166.03725189000397,54873.281822640005 2022-09-26,10:31:40.000,269,11026918,-795,0,1664188299,14185.463343439995,166.0865957999995,54873.30278400001 2022-09-26,10:31:41.000,269,11026891,-795,0,1664188300,14185.47681606,166.1006940599982,54873.29579688 2022-09-26,10:31:42.000,269,11026893,-795,0,1664188301,14185.45660713,166.13593971000228,54873.379642320004 2022-09-26,10:31:43.000,269,11026918,-795,0,1664188302,14185.523970229995,166.12184145000356,54873.35868096 2022-09-26,10:31:44.000,269,11026975,-795,0,1664188303,14185.51049760999,166.17823448999843,54873.400603680006 2022-09-26,10:31:45.000,269,11026943,-715,0,1664188304,14185.47007974999,166.17823448999843,54873.42156504001 2022-09-26,10:31:46.000,269,11026912,-795,0,1664188305,14185.483552369995,166.20643101000314,54873.36566808 2022-09-26,10:31:47.000,269,11026936,-795,0,1664188306,14185.463343439995,166.20643101000314,54873.27483552001 2022-09-26,10:31:48.000,269,11026909,-795,0,1664188307,14185.443134509995,166.20643101000314,54873.31675824 2022-09-26,10:31:49.000,269,11026912,-795,0,1664188308,14185.40945295999,166.20643101000314,54873.25387416001 2022-09-26,10:31:50.000,269,11026926,-795,0,1664188309,14185.483552369995,166.23462753000058,54873.37265520001 2022-09-26,10:31:51.000,269,11026909,-795,0,1664188310,14185.51049760999,166.20643101000314,54873.400603680006 2022-09-26,10:31:52.000,269,11026933,-795,0,1664188311,14185.463343439995,166.22757840000122,54873.41457792 2022-09-26,10:31:53.000,269,11026900,-795,0,1664188312,14185.51723392,166.20643101000314,54873.379642320004 2022-09-26,10:31:54.000,269,11026877,-795,0,1664188313,14185.49028867999,166.20643101000314,54873.34470672001 2022-09-26,10:31:55.000,269,11026905,-795,0,1664188314,14185.49702499,166.1852836199978,54873.26086128 2022-09-26,10:31:56.000,269,11026863,-795,0,1664188315,14185.443134509995,166.2134801400025,54873.184002960006 2022-09-26,10:31:57.000,269,11026927,-795,0,1664188316,14185.38924402999,166.17118535999907,54873.114131760005 2022-09-26,10:31:58.000,269,11026941,-795,0,1664188317,14185.362298789994,166.19938188000378,54873.10015752 2022-09-26,10:31:59.000,269,11026921,-795,0,1664188318,14185.40945295999,166.20643101000314,54873.281822640005 2022-09-26,10:32:00.000,269,11026915,-795,0,1664188319,14185.443134509995,166.17823448999843,54873.30278400001 2022-09-26,10:32:01.000,269,11026892,-795,0,1664188320,14185.4363982,166.19233275000443,54873.25387416001 2022-09-26,10:32:02.000,269,11026916,-795,0,1664188321,14185.35556248,166.1852836199978,54873.232912800006 2022-09-26,10:32:03.000,269,11026919,-795,0,1664188322,14185.37577141,166.17823448999843,54873.24688704 2022-09-26,10:32:04.000,269,11026894,-795,0,1664188323,14185.274726759999,166.19938188000378,54873.114131760005 2022-09-26,10:32:05.000,269,11026917,-795,0,1664188324,14185.33535355,166.2134801400025,54873.17701584001 2022-09-26,10:32:06.000,269,11026921,-795,0,1664188325,14185.294935689999,166.26282404999802,54873.23989992 2022-09-26,10:32:07.000,269,11026876,-795,0,1664188326,14185.32861723999,166.22757840000122,54873.23989992 2022-09-26,10:32:08.000,269,11026915,-795,0,1664188327,14185.33535355,166.22052927000186,54873.281822640005 2022-09-26,10:32:09.000,269,11026893,-795,0,1664188328,14185.342089859994,166.24167665999994,54873.22592568001 2022-09-26,10:32:10.000,269,11026859,-795,0,1664188329,14185.342089859994,166.26987318000465,54873.25387416001 2022-09-26,10:32:11.000,269,11026876,-795,0,1664188330,14185.362298789994,166.24167665999994,54873.14906736 2022-09-26,10:32:12.000,269,11026917,-795,0,1664188331,14185.382507719994,166.26282404999802,54873.1979772 2022-09-26,10:32:13.000,269,11026897,-795,0,1664188332,14185.39598034,166.28397144000337,54873.14906736 2022-09-26,10:32:14.000,269,11026891,-795,0,1664188333,14185.40945295999,166.26282404999802,54873.17002872 2022-09-26,10:32:15.000,269,11026922,-795,0,1664188334,14185.42966188999,166.2980697000021,54873.15605448001 2022-09-26,10:32:16.000,269,11026907,-795,0,1664188335,14185.483552369995,166.2980697000021,54873.2678484 2022-09-26,10:32:17.000,269,11026900,-795,0,1664188336,14185.51723392,166.32626621999952,54873.281822640005 2022-09-26,10:32:18.000,269,11026897,-795,0,1664188337,14185.49702499,166.29102057000273,54873.232912800006 2022-09-26,10:32:19.000,269,11026906,-795,0,1664188338,14185.564388089995,166.29102057000273,54873.1979772 2022-09-26,10:32:20.000,269,11026937,-795,0,1664188339,14185.51723392,166.2980697000021,54873.25387416001 2022-09-26,10:32:21.000,269,11026917,-795,0,1664188340,14185.564388089995,166.2980697000021,54873.232912800006 2022-09-26,10:32:22.000,269,11026887,-795,0,1664188341,14185.55765178,166.34741361000488,54873.28880976 2022-09-26,10:32:23.000,269,11026943,-795,0,1664188342,14185.59806964,166.3121679600008,54873.34470672001 2022-09-26,10:32:24.000,269,11026872,-795,0,1664188343,14185.604805949995,166.31921709000017,54873.34470672001 2022-09-26,10:32:25.000,269,11026944,-795,0,1664188344,14185.59806964,166.32626621999952,54873.32374536001 2022-09-26,10:32:26.000,269,11026910,-795,0,1664188345,14185.584597019995,166.3121679600008,54873.32374536001 2022-09-26,10:32:27.000,269,11026937,-795,0,1664188346,14185.59806964,166.31921709000017,54873.24688704 2022-09-26,10:32:28.000,269,11026912,-795,0,1664188347,14185.61827857,166.2980697000021,54873.281822640005 2022-09-26,10:32:29.000,269,11026912,-795,0,1664188348,14185.61154225999,166.31921709000017,54873.27483552001 2022-09-26,10:32:30.000,269,11026898,-795,0,1664188349,14185.584597019995,166.28397144000337,54873.31675824 2022-09-26,10:32:31.000,269,11026901,-795,0,1664188350,14185.65869643,166.32626621999952,54873.330732480004 2022-09-26,10:32:32.000,269,11026902,-795,0,1664188351,14185.625014879995,166.31921709000017,54873.330732480004 2022-09-26,10:32:33.000,269,11026925,-795,0,1664188352,14185.61827857,166.34741361000488,54873.3377196 2022-09-26,10:32:34.000,269,11026922,-795,0,1664188353,14185.645223809996,166.31921709000017,54873.32374536001 2022-09-26,10:32:35.000,269,11026929,-795,0,1664188354,14185.61827857,166.36856100000296,54873.30278400001 2022-09-26,10:32:36.000,269,11026873,-795,0,1664188355,14185.625014879995,166.3121679600008,54873.3377196 2022-09-26,10:32:37.000,269,11026896,-795,0,1664188356,14185.61827857,166.34036447999824,54873.32374536001 2022-09-26,10:32:38.000,269,11026924,-795,0,1664188357,14185.61154225999,166.35446274000424,54873.330732480004 2022-09-26,10:32:39.000,269,11026892,-795,0,1664188358,14185.625014879995,166.3615118700036,54873.400603680006 2022-09-26,10:32:40.000,269,11026903,-795,0,1664188359,14185.625014879995,166.32626621999952,54873.37265520001 2022-09-26,10:32:41.000,269,11026959,-795,0,1664188360,14185.63175118999,166.34036447999824,54873.31675824 2022-09-26,10:32:42.000,269,11026878,-795,0,1664188361,14185.61827857,166.33331534999888,54873.31675824 2022-09-26,10:32:43.000,269,11026909,-795,0,1664188362,14185.625014879995,166.33331534999888,54873.24688704 2022-09-26,10:32:44.000,269,11026910,-795,0,1664188363,14185.63175118999,166.30511883000145,54873.35868096 2022-09-26,10:32:45.000,269,11026905,-795,0,1664188364,14185.544179159995,166.33331534999888,54873.22592568001 2022-09-26,10:32:46.000,269,11026914,-795,0,1664188365,14185.564388089995,166.3121679600008,54873.379642320004 2022-09-26,10:32:47.000,269,11026889,-795,0,1664188366,14185.61827857,166.35446274000424,54873.351693840006 2022-09-26,10:32:48.000,269,11026920,-795,0,1664188367,14185.625014879995,166.31921709000017,54873.351693840006 2022-09-26,10:32:49.000,269,11026908,-795,0,1664188368,14185.59806964,166.3121679600008,54873.351693840006 2022-09-26,10:32:50.000,269,11026942,-795,0,1664188369,14185.57786071,166.34741361000488,54873.351693840006 2022-09-26,10:32:51.000,269,11026946,-795,0,1664188370,14185.625014879995,166.33331534999888,54873.32374536001 2022-09-26,10:32:52.000,269,11026944,-795,0,1664188371,14185.584597019995,166.31921709000017,54873.2678484 2022-09-26,10:32:53.000,269,11026938,-795,0,1664188372,14185.55765178,166.34741361000488,54873.24688704 2022-09-26,10:32:54.000,269,11026942,-795,0,1664188373,14185.53744285,166.37561013000231,54873.2678484 2022-09-26,10:32:55.000,269,11026906,-795,0,1664188374,14185.47007974999,166.38970839000103,54873.25387416001 2022-09-26,10:32:56.000,269,11026886,-795,0,1664188375,14185.544179159995,166.36856100000296,54873.351693840006 2022-09-26,10:32:57.000,269,11026923,-795,0,1664188376,14185.53744285,166.41790490999847,54873.34470672001 2022-09-26,10:32:58.000,269,11026916,-795,0,1664188377,14185.503761299995,166.40380664999975,54873.23989992 2022-09-26,10:32:59.000,269,11026922,-795,0,1664188378,14185.45660713,166.44610143000318,54873.114131760005 2022-09-26,10:33:00.000,269,11026888,-795,0,1664188379,14185.47681606,166.42495403999783,54873.24688704 2022-09-26,10:33:01.000,269,11026894,-795,0,1664188380,14185.55091546999,166.43200317000446,54873.22592568001 2022-09-26,10:33:02.000,269,11026916,-795,0,1664188381,14185.544179159995,166.43905230000382,54873.26086128 2022-09-26,10:33:03.000,269,11026928,-795,0,1664188382,14185.57786071,166.4954453399987,54873.28880976 2022-09-26,10:33:04.000,269,11026927,-795,0,1664188383,14185.625014879995,166.47429795000062,54873.31675824 2022-09-26,10:33:05.000,269,11026911,-795,0,1664188384,14185.57786071,166.48839620999934,54873.184002960006 2022-09-26,10:33:06.000,269,11026909,-795,0,1664188385,14185.645223809996,166.45315056000254,54873.23989992 2022-09-26,10:33:07.000,269,11026871,-795,0,1664188386,14185.55765178,166.47429795000062,54873.17002872 2022-09-26,10:33:08.000,269,11026965,-795,0,1664188387,14185.61154225999,166.48134707999998,54873.24688704 2022-09-26,10:33:09.000,269,11026903,-795,0,1664188388,14185.6384875,166.48134707999998,54873.23989992 2022-09-26,10:33:10.000,269,11026916,-795,0,1664188389,14185.65196011999,166.5095436000047,54873.232912800006 2022-09-26,10:33:11.000,269,11026918,-795,0,1664188390,14185.65196011999,166.50249446999806,54873.27483552001 2022-09-26,10:33:12.000,269,11026961,-795,0,1664188391,14185.69911429,166.5236418600034,54873.28880976 2022-09-26,10:33:13.000,269,11026919,-795,0,1664188392,14185.71932322,166.57298576999892,54873.31675824 2022-09-26,10:33:14.000,269,11026941,-795,0,1664188393,14185.69911429,166.53069099000277,54873.163041600004 2022-09-26,10:33:15.000,269,11026895,-795,0,1664188394,14185.726059529996,166.56593663999956,54873.211951440004 2022-09-26,10:33:16.000,269,11026971,-795,0,1664188395,14185.712586909991,166.5588875100002,54873.23989992 2022-09-26,10:33:17.000,269,11026951,-795,0,1664188396,14185.786686319996,166.55183838000085,54873.23989992 2022-09-26,10:33:18.000,269,11026900,-795,0,1664188397,14185.773213699991,166.60118229000363,54873.23989992 2022-09-26,10:33:19.000,269,11026873,-795,0,1664188398,14185.813631559991,166.59413316000428,54873.30278400001 2022-09-26,10:33:20.000,269,11026892,-795,0,1664188399,14185.847313109996,166.5447892500015,54873.25387416001 2022-09-26,10:33:21.000,269,11026893,-795,0,1664188400,14185.901203590001,166.58003489999828,54873.30977112 2022-09-26,10:33:22.000,269,11026939,-795,0,1664188401,14185.860785730001,166.53774012000213,54873.281822640005 2022-09-26,10:33:23.000,269,11026944,-795,0,1664188402,14185.806895249996,166.5095436000047,54873.26086128 2022-09-26,10:33:24.000,269,11026921,-795,0,1664188403,14185.840576800001,166.53069099000277,54873.232912800006 2022-09-26,10:33:25.000,269,11026863,-795,0,1664188404,14185.874258349992,166.51659273000405,54873.281822640005 2022-09-26,10:33:26.000,269,11026922,-795,0,1664188405,14185.901203590001,166.50249446999806,54873.281822640005 2022-09-26,10:33:27.000,269,11026955,-795,0,1664188406,14185.914676209992,166.50249446999806,54873.30977112 2022-09-26,10:33:28.000,269,11026926,-795,0,1664188407,14185.860785730001,166.4954453399987,54873.30977112 2022-09-26,10:33:29.000,269,11026944,-795,0,1664188408,14185.887730969996,166.50249446999806,54873.34470672001 2022-09-26,10:33:30.000,269,11026873,-795,0,1664188409,14185.894467279992,166.45315056000254,54873.30278400001 2022-09-26,10:33:31.000,269,11026933,-795,0,1664188410,14185.840576800001,166.45315056000254,54873.37265520001 2022-09-26,10:33:32.000,269,11026959,-795,0,1664188411,14185.833840489991,166.43200317000446,54873.281822640005 2022-09-26,10:33:33.000,269,11026954,-795,0,1664188412,14185.867522039996,166.40380664999975,54873.35868096 2022-09-26,10:33:34.000,269,11026941,-795,0,1664188413,14185.806895249996,166.4108557799991,54873.32374536001 2022-09-26,10:33:35.000,269,11026896,-795,0,1664188414,14185.827104179996,166.41790490999847,54873.37265520001 2022-09-26,10:33:36.000,269,11026886,-795,0,1664188415,14185.77995001,166.41790490999847,54873.37265520001 2022-09-26,10:33:37.000,269,11026926,-795,0,1664188416,14185.813631559991,166.3967575200004,54873.42156504001 2022-09-26,10:33:38.000,269,11026900,-795,0,1664188417,14185.773213699991,166.38970839000103,54873.400603680006 2022-09-26,10:33:39.000,269,11026945,-795,0,1664188418,14185.732795839991,166.38970839000103,54873.30977112 2022-09-26,10:33:40.000,269,11026918,-795,0,1664188419,14185.726059529996,166.3967575200004,54873.35868096 2022-09-26,10:33:41.000,269,11026945,-795,0,1664188420,14185.712586909991,166.3967575200004,54873.34470672001 2022-09-26,10:33:42.000,269,11026899,-795,0,1664188421,14185.67890536,166.40380664999975,54873.34470672001 2022-09-26,10:33:43.000,269,11026953,-795,0,1664188422,14185.71932322,166.41790490999847,54873.379642320004 2022-09-26,10:33:44.000,269,11026974,-795,0,1664188423,14185.69911429,166.40380664999975,54873.39361656001 2022-09-26,10:33:45.000,269,11026901,-795,0,1664188424,14185.753004769991,166.3967575200004,54873.400603680006 2022-09-26,10:33:46.000,269,11026941,-795,0,1664188425,14185.685641669996,166.43905230000382,54873.35868096 2022-09-26,10:33:47.000,269,11026911,-795,0,1664188426,14185.645223809996,166.42495403999783,54873.330732480004 2022-09-26,10:33:48.000,269,11026915,-795,0,1664188427,14185.65196011999,166.46724882000126,54873.36566808 2022-09-26,10:33:49.000,269,11026944,-755,0,1664188428,14185.645223809996,166.43905230000382,54873.35868096 2022-09-26,10:33:50.000,269,11026962,-795,0,1664188429,14185.65196011999,166.48839620999934,54873.351693840006 2022-09-26,10:33:51.000,269,11026947,-795,0,1664188430,14185.665432739996,166.47429795000062,54873.42156504001 2022-09-26,10:33:52.000,269,11026922,-795,0,1664188431,14185.645223809996,166.51659273000405,54873.37265520001 2022-09-26,10:33:53.000,269,11026909,-795,0,1664188432,14185.61154225999,166.4954453399987,54873.44252640001 2022-09-26,10:33:54.000,269,11026874,-795,0,1664188433,14185.63175118999,166.5095436000047,54873.39361656001 2022-09-26,10:33:55.000,269,11026938,-795,0,1664188434,14185.564388089995,166.55183838000085,54873.351693840006 2022-09-26,10:33:56.000,269,11026893,-795,0,1664188435,14185.53070653999,166.55183838000085,54873.25387416001 2022-09-26,10:33:57.000,269,11026904,-795,0,1664188436,14185.55765178,166.53774012000213,54873.351693840006 2022-09-26,10:33:58.000,269,11026915,-795,0,1664188437,14185.51049760999,166.58003489999828,54873.37265520001 2022-09-26,10:33:59.000,269,11026889,-795,0,1664188438,14185.49702499,166.59413316000428,54873.37265520001 2022-09-26,10:34:00.000,269,11026950,-795,0,1664188439,14185.443134509995,166.608231420003,54873.330732480004 2022-09-26,10:34:01.000,269,11026902,-795,0,1664188440,14185.49028867999,166.59413316000428,54873.30278400001 2022-09-26,10:34:02.000,269,11026900,-795,0,1664188441,14185.503761299995,166.59413316000428,54873.37265520001 2022-09-26,10:34:03.000,269,11026920,-795,0,1664188442,14185.51723392,166.59413316000428,54873.36566808 2022-09-26,10:34:04.000,269,11026928,-795,0,1664188443,14185.503761299995,166.58708402999764,54873.4075908 2022-09-26,10:34:05.000,269,11026931,-795,0,1664188444,14185.49702499,166.59413316000428,54873.37265520001 2022-09-26,10:34:06.000,269,11026937,-795,0,1664188445,14185.45660713,166.60118229000363,54873.34470672001 2022-09-26,10:34:07.000,269,11026914,-795,0,1664188446,14185.463343439995,166.62937881000107,54873.3377196 2022-09-26,10:34:08.000,269,11026967,-795,0,1664188447,14185.51049760999,166.608231420003,54873.4075908 2022-09-26,10:34:09.000,269,11026918,-795,0,1664188448,14185.53070653999,166.62937881000107,54873.34470672001 2022-09-26,10:34:10.000,269,11026927,-795,0,1664188449,14185.51723392,166.58708402999764,54873.32374536001 2022-09-26,10:34:11.000,269,11026915,-795,0,1664188450,14185.51723392,166.59413316000428,54873.28880976 2022-09-26,10:34:12.000,269,11026936,-795,0,1664188451,14185.483552369995,166.61528055000235,54873.32374536001 2022-09-26,10:34:13.000,269,11026912,-795,0,1664188452,14185.49702499,166.61528055000235,54873.34470672001 2022-09-26,10:34:14.000,269,11026909,-795,0,1664188453,14185.503761299995,166.6434770699998,54873.351693840006 2022-09-26,10:34:15.000,269,11026931,-795,0,1664188454,14185.51049760999,166.6434770699998,54873.400603680006 2022-09-26,10:34:16.000,269,11026915,-795,0,1664188455,14185.523970229995,166.59413316000428,54873.400603680006 2022-09-26,10:34:17.000,269,11026917,-795,0,1664188456,14185.55765178,166.608231420003,54873.4075908 2022-09-26,10:34:18.000,269,11026932,-795,0,1664188457,14185.51723392,166.58003489999828,54873.36566808 2022-09-26,10:34:19.000,269,11026937,-795,0,1664188458,14185.503761299995,166.60118229000363,54873.35868096 2022-09-26,10:34:20.000,269,11026931,-795,0,1664188459,14185.463343439995,166.58003489999828,54873.35868096 2022-09-26,10:34:21.000,269,11026893,-795,0,1664188460,14185.47007974999,166.5447892500015,54873.330732480004 2022-09-26,10:34:22.000,269,11026927,-795,0,1664188461,14185.443134509995,166.58003489999828,54873.281822640005 2022-09-26,10:34:23.000,269,11026959,-795,0,1664188462,14185.49028867999,166.53774012000213,54873.35868096 2022-09-26,10:34:24.000,269,11026917,-795,0,1664188463,14185.51049760999,166.53774012000213,54873.38662944 2022-09-26,10:34:25.000,269,11026928,-795,0,1664188464,14185.51049760999,166.51659273000405,54873.42156504001 2022-09-26,10:34:26.000,269,11026908,-795,0,1664188465,14185.483552369995,166.51659273000405,54873.351693840006 2022-09-26,10:34:27.000,269,11026941,-795,0,1664188466,14185.51049760999,166.4954453399987,54873.3377196 2022-09-26,10:34:28.000,269,11026934,-795,0,1664188467,14185.51723392,166.46724882000126,54873.29579688 2022-09-26,10:34:29.000,269,11026936,-795,0,1664188468,14185.53070653999,166.43200317000446,54873.351693840006 2022-09-26,10:34:30.000,269,11026918,-795,0,1664188469,14185.49702499,166.45315056000254,54873.3377196 2022-09-26,10:34:31.000,269,11026940,-795,0,1664188470,14185.49702499,166.43905230000382,54873.379642320004 2022-09-26,10:34:32.000,269,11026919,-795,0,1664188471,14185.51723392,166.4108557799991,54873.3377196 2022-09-26,10:34:33.000,269,11026935,-795,0,1664188472,14185.53744285,166.41790490999847,54873.351693840006 2022-09-26,10:34:34.000,269,11026931,-795,0,1664188473,14185.51049760999,166.4108557799991,54873.36566808 2022-09-26,10:34:35.000,269,11026917,-795,0,1664188474,14185.51723392,166.37561013000231,54873.351693840006 2022-09-26,10:34:36.000,269,11026934,-795,0,1664188475,14185.51723392,166.4108557799991,54873.330732480004 2022-09-26,10:34:37.000,269,11026908,-795,0,1664188476,14185.544179159995,166.35446274000424,54873.3377196 2022-09-26,10:34:38.000,269,11026907,-795,0,1664188477,14185.443134509995,166.38970839000103,54873.3377196 2022-09-26,10:34:39.000,269,11026900,-795,0,1664188478,14185.443134509995,166.37561013000231,54873.37265520001 2022-09-26,10:34:40.000,269,11026895,-795,0,1664188479,14185.463343439995,166.38970839000103,54873.4075908 2022-09-26,10:34:41.000,269,11026925,-795,0,1664188480,14185.45660713,166.36856100000296,54873.42156504001 2022-09-26,10:34:42.000,269,11026891,-795,0,1664188481,14185.36903509999,166.37561013000231,54873.34470672001 2022-09-26,10:34:43.000,269,11026907,-795,0,1664188482,14185.32861723999,166.40380664999975,54873.28880976 2022-09-26,10:34:44.000,269,11026912,-795,0,1664188483,14185.36903509999,166.40380664999975,54873.37265520001 2022-09-26,10:34:45.000,269,11026910,-795,0,1664188484,14185.315144619999,166.37561013000231,54873.39361656001 2022-09-26,10:34:46.000,269,11026882,-795,0,1664188485,14185.301671999994,166.40380664999975,54873.351693840006 2022-09-26,10:34:47.000,269,11026936,-795,0,1664188486,14185.254517829999,166.40380664999975,54873.31675824 2022-09-26,10:34:48.000,269,11026902,-795,0,1664188487,14185.342089859994,166.37561013000231,54873.43553928 2022-09-26,10:34:49.000,269,11026899,-795,0,1664188488,14185.321880929994,166.34741361000488,54873.41457792 2022-09-26,10:34:50.000,269,11026864,-795,0,1664188489,14185.274726759999,166.3615118700036,54873.36566808 2022-09-26,10:34:51.000,269,11026948,-795,0,1664188490,14185.26799044999,166.40380664999975,54873.30977112 2022-09-26,10:34:52.000,269,11026925,-795,0,1664188491,14185.241045209994,166.38970839000103,54873.281822640005 2022-09-26,10:34:53.000,269,11026900,-795,0,1664188492,14185.227572589989,166.38265926000167,54873.281822640005 2022-09-26,10:34:54.000,269,11026965,-795,0,1664188493,14185.234308899999,166.38970839000103,54873.27483552001 2022-09-26,10:34:55.000,269,11026911,-795,0,1664188494,14185.241045209994,166.38970839000103,54873.34470672001 2022-09-26,10:34:56.000,269,11026914,-795,0,1664188495,14185.26799044999,166.3967575200004,54873.351693840006 2022-09-26,10:34:57.000,269,11026898,-795,0,1664188496,14185.220836279994,166.4108557799991,54873.36566808 2022-09-26,10:34:58.000,269,11026864,-795,0,1664188497,14185.193891039999,166.3967575200004,54873.32374536001 2022-09-26,10:34:59.000,269,11026865,-795,0,1664188498,14185.173682109998,166.38970839000103,54873.30977112 2022-09-26,10:35:00.000,269,11026897,-795,0,1664188499,14185.153473179998,166.41790490999847,54873.36566808 2022-09-26,10:35:01.000,269,11026881,-795,0,1664188500,14185.092846389998,166.4108557799991,54873.25387416001 2022-09-26,10:35:02.000,269,11026929,-795,0,1664188501,14185.173682109998,166.41790490999847,54873.39361656001 2022-09-26,10:35:03.000,269,11026963,-795,0,1664188502,14185.214099969999,166.38265926000167,54873.36566808 2022-09-26,10:35:04.000,269,11026922,-795,0,1664188503,14185.187154729989,166.38265926000167,54873.39361656001 2022-09-26,10:35:05.000,269,11026934,-795,0,1664188504,14185.180418419994,166.35446274000424,54873.400603680006 2022-09-26,10:35:06.000,269,11026926,-795,0,1664188505,14185.113055319998,166.35446274000424,54873.38662944 2022-09-26,10:35:07.000,269,11026905,-795,0,1664188506,14185.106319009989,166.35446274000424,54873.351693840006 2022-09-26,10:35:08.000,269,11026898,-795,0,1664188507,14185.099582699993,166.34036447999824,54873.400603680006 2022-09-26,10:35:09.000,269,11026922,-795,0,1664188508,14185.099582699993,166.2980697000021,54873.38662944 2022-09-26,10:35:10.000,269,11026911,-795,0,1664188509,14185.092846389998,166.30511883000145,54873.42855216 2022-09-26,10:35:11.000,269,11026936,-795,0,1664188510,14185.140000559993,166.276922310004,54873.44252640001 2022-09-26,10:35:12.000,269,11026956,-795,0,1664188511,14185.106319009989,166.26282404999802,54873.498423360004 2022-09-26,10:35:13.000,269,11026945,-795,0,1664188512,14185.099582699993,166.23462753000058,54873.50541048 2022-09-26,10:35:14.000,269,11026867,-795,0,1664188513,14185.086110079988,166.2134801400025,54873.42156504001 2022-09-26,10:35:15.000,269,11026904,-795,0,1664188514,14185.079373769993,166.2134801400025,54873.41457792 2022-09-26,10:35:16.000,269,11026908,-795,0,1664188515,14185.018746979993,166.22052927000186,54873.43553928 2022-09-26,10:35:17.000,269,11026950,-795,0,1664188516,14185.052428529998,166.22052927000186,54873.47047488001 2022-09-26,10:35:18.000,269,11026946,-795,0,1664188517,14185.005274359988,166.2134801400025,54873.43553928 2022-09-26,10:35:19.000,269,11026939,-795,0,1664188518,14185.012010669998,166.17823448999843,54873.48444912 2022-09-26,10:35:20.000,269,11026908,-795,0,1664188519,14184.964856500002,166.19938188000378,54873.498423360004 2022-09-26,10:35:21.000,269,11026937,-795,0,1664188520,14185.018746979993,166.19938188000378,54873.52637184 2022-09-26,10:35:22.000,269,11026914,-795,0,1664188521,14184.931174949998,166.20643101000314,54873.45650064 2022-09-26,10:35:23.000,269,11026888,-795,0,1664188522,14184.931174949998,166.19233275000443,54873.42855216 2022-09-26,10:35:24.000,269,11026934,-795,0,1664188523,14184.870548159997,166.22757840000122,54873.47047488001 2022-09-26,10:35:25.000,269,11026899,-795,0,1664188524,14184.843602920002,166.19233275000443,54873.477462 2022-09-26,10:35:26.000,269,11026933,-795,0,1664188525,14184.769503509997,166.24167665999994,54873.498423360004 2022-09-26,10:35:27.000,269,11026988,-795,0,1664188526,14184.796448749992,166.22757840000122,54873.50541048 2022-09-26,10:35:28.000,269,11026919,-795,0,1664188527,14184.756030889992,166.25577491999866,54873.54034608001 2022-09-26,10:35:29.000,269,11026946,-795,0,1664188528,14184.735821959992,166.276922310004,54873.51239760001 2022-09-26,10:35:30.000,269,11026898,-795,0,1664188529,14184.648249929996,166.28397144000337,54873.449513520005 2022-09-26,10:35:31.000,269,11026888,-795,0,1664188530,14184.628040999996,166.276922310004,54873.47047488001 2022-09-26,10:35:32.000,269,11026936,-795,0,1664188531,14184.594359449991,166.2980697000021,54873.48444912 2022-09-26,10:35:33.000,269,11026928,-795,0,1664188532,14184.601095760001,166.31921709000017,54873.477462 2022-09-26,10:35:34.000,269,11026934,-795,0,1664188533,14184.50005111,166.3121679600008,54873.36566808 2022-09-26,10:35:35.000,269,11026946,-795,0,1664188534,14184.567414209996,166.2980697000021,54873.50541048 2022-09-26,10:35:36.000,269,11026945,-795,0,1664188535,14184.547205279996,166.33331534999888,54873.54034608001 2022-09-26,10:35:37.000,269,11026884,-795,0,1664188536,14184.553941589991,166.31921709000017,54873.45650064 2022-09-26,10:35:38.000,269,11026901,-795,0,1664188537,14184.466369559996,166.38265926000167,54873.52637184 2022-09-26,10:35:39.000,269,11026923,-795,0,1664188538,14184.47984218,166.36856100000296,54873.50541048 2022-09-26,10:35:40.000,269,11026915,-795,0,1664188539,14184.43268800999,166.4108557799991,54873.449513520005 2022-09-26,10:35:41.000,269,11026935,-795,0,1664188540,14184.41247907999,166.42495403999783,54873.38662944 2022-09-26,10:35:42.000,269,11026949,-795,0,1664188541,14184.37206121999,166.44610143000318,54873.44252640001 2022-09-26,10:35:43.000,269,11026931,-795,0,1664188542,14184.39227014999,166.43905230000382,54873.42156504001 2022-09-26,10:35:44.000,269,11026946,-795,0,1664188543,14184.33837967,166.4601996900019,54873.41457792 2022-09-26,10:35:45.000,269,11026905,-795,0,1664188544,14184.3585886,166.47429795000062,54873.42156504001 2022-09-26,10:35:46.000,269,11026920,-795,0,1664188545,14184.29796181,166.4954453399987,54873.4075908 2022-09-26,10:35:47.000,269,11026939,-795,0,1664188546,14184.223862399995,166.50249446999806,54873.42156504001 2022-09-26,10:35:48.000,269,11026905,-795,0,1664188547,14184.16997191999,166.53069099000277,54873.24688704 2022-09-26,10:35:49.000,269,11026945,-795,0,1664188548,14184.244071329995,166.5095436000047,54873.400603680006 2022-09-26,10:35:50.000,269,11026955,-795,0,1664188549,14184.19691716,166.56593663999956,54873.42855216 2022-09-26,10:35:51.000,269,11026876,-795,0,1664188550,14184.21712609,166.5588875100002,54873.3377196 2022-09-26,10:35:52.000,269,11026911,-795,0,1664188551,14184.183444539995,166.58003489999828,54873.400603680006 2022-09-26,10:35:53.000,269,11026915,-795,0,1664188552,14184.19018084999,166.58708402999764,54873.379642320004 2022-09-26,10:35:54.000,269,11026897,-795,0,1664188553,14184.143026679994,166.58708402999764,54873.330732480004 2022-09-26,10:35:55.000,269,11026907,-795,0,1664188554,14184.12955405999,166.59413316000428,54873.34470672001 2022-09-26,10:35:56.000,269,11026921,-795,0,1664188555,14184.10934512999,166.61528055000235,54873.3377196 2022-09-26,10:35:57.000,269,11026919,-795,0,1664188556,14184.075663579999,166.59413316000428,54873.28880976 2022-09-26,10:35:58.000,269,11026933,-795,0,1664188557,14184.008300479989,166.608231420003,54873.21893856 2022-09-26,10:35:59.000,269,11026951,-795,0,1664188558,14184.008300479989,166.6434770699998,54873.30977112 2022-09-26,10:36:00.000,269,11026896,-795,0,1664188559,14183.981355239994,166.61528055000235,54873.27483552001 2022-09-26,10:36:01.000,269,11026917,-795,0,1664188560,14183.947673689989,166.6434770699998,54873.1979772 2022-09-26,10:36:02.000,269,11026898,-795,0,1664188561,14183.934201069998,166.6575753299985,54873.14208024 2022-09-26,10:36:03.000,269,11026925,-795,0,1664188562,14183.967882619989,166.6575753299985,54873.184002960006 2022-09-26,10:36:04.000,269,11026949,-795,0,1664188563,14183.934201069998,166.6434770699998,54873.22592568001 2022-09-26,10:36:05.000,269,11026910,-795,0,1664188564,14183.974618929999,166.68577185000322,54873.21893856 2022-09-26,10:36:06.000,269,11026919,-795,0,1664188565,14183.913992139998,166.6434770699998,54873.2678484 2022-09-26,10:36:07.000,269,11026932,-795,0,1664188566,14183.954409999998,166.69987011000194,54873.22592568001 2022-09-26,10:36:08.000,269,11026930,-795,0,1664188567,14183.887046899988,166.68577185000322,54873.19099008 2022-09-26,10:36:09.000,269,11026901,-795,0,1664188568,14183.920728449993,166.71396837000066,54873.10015752 2022-09-26,10:36:10.000,269,11026895,-795,0,1664188569,14183.880310589993,166.69987011000194,54873.14208024 2022-09-26,10:36:11.000,269,11026922,-795,0,1664188570,14183.860101659993,166.72806662999938,54873.0931704 2022-09-26,10:36:12.000,269,11026885,-795,0,1664188571,14183.819683799993,166.71396837000066,54873.044260560004 2022-09-26,10:36:13.000,269,11026927,-795,0,1664188572,14183.819683799993,166.72806662999938,54873.044260560004 2022-09-26,10:36:14.000,269,11026912,-795,0,1664188573,14183.718639149993,166.73511575999873,54872.93945376001 2022-09-26,10:36:15.000,269,11026930,-795,0,1664188574,14183.772529629998,166.77741054000217,54873.05823480001 2022-09-26,10:36:16.000,269,11026907,-795,0,1664188575,14183.759057009993,166.7703614100028,54873.05124768 2022-09-26,10:36:17.000,269,11026956,-795,0,1664188576,14183.745584390002,166.77741054000217,54873.0232992 2022-09-26,10:36:18.000,269,11026926,-795,0,1664188577,14183.711902839997,166.7562631500041,54873.00932496001 2022-09-26,10:36:19.000,269,11026926,-795,0,1664188578,14183.705166530002,166.8056070599996,54873.00233784 2022-09-26,10:36:20.000,269,11026924,-795,0,1664188579,14183.651276049997,166.79150880000088,54872.97438936 2022-09-26,10:36:21.000,269,11026949,-795,0,1664188580,14183.637803429992,166.79855793000024,54872.98137648 2022-09-26,10:36:22.000,269,11026913,-795,0,1664188581,14183.658012359992,166.81265618999896,54872.91150528 2022-09-26,10:36:23.000,269,11026930,-795,0,1664188582,14183.671484979997,166.81265618999896,54872.92547952 2022-09-26,10:36:24.000,269,11026904,-795,0,1664188583,14183.671484979997,166.81970531999832,54872.93945376001 2022-09-26,10:36:25.000,269,11026934,-795,0,1664188584,14183.678221289993,166.84790184000303,54872.96041512 2022-09-26,10:36:26.000,269,11026980,-795,0,1664188585,14183.684957600002,166.82675444999768,54872.876569680004 2022-09-26,10:36:27.000,269,11026940,-795,0,1664188586,14183.725375460002,166.8901966199992,54872.8136856 2022-09-26,10:36:28.000,269,11026924,-795,0,1664188587,14183.738848079993,166.8901966199992,54872.85560832 2022-09-26,10:36:29.000,269,11026936,-795,0,1664188588,14183.738848079993,166.92544227000326,54872.84163408001 2022-09-26,10:36:30.000,269,11026902,-795,0,1664188589,14183.732111769998,166.96068792000005,54872.86259544 2022-09-26,10:36:31.000,269,11026921,-795,0,1664188590,14183.772529629998,166.9183931400039,54872.8835568 2022-09-26,10:36:32.000,269,11026934,-795,0,1664188591,14183.759057009993,166.9677370499994,54872.91150528 2022-09-26,10:36:33.000,269,11026922,-795,0,1664188592,14183.779265939993,167.0170809600022,54872.876569680004 2022-09-26,10:36:34.000,269,11026934,-795,0,1664188593,14183.792738559998,166.99593357000413,54872.82067272001 2022-09-26,10:36:35.000,269,11026938,-795,0,1664188594,14183.759057009993,167.06642486999772,54872.80669848 2022-09-26,10:36:36.000,269,11026985,-795,0,1664188595,14183.779265939993,167.03822835000028,54872.827659840004 2022-09-26,10:36:37.000,269,11026944,-795,0,1664188596,14183.799474869993,167.03117922000092,54872.82067272001 2022-09-26,10:36:38.000,269,11026960,-795,0,1664188597,14183.792738559998,167.07347400000435,54872.80669848 2022-09-26,10:36:39.000,269,11026967,-795,0,1664188598,14183.759057009993,167.1016705200018,54872.76477576 2022-09-26,10:36:40.000,269,11026934,-795,0,1664188599,14183.812947489998,167.1016705200018,54872.827659840004 2022-09-26,10:36:41.000,269,11026915,-795,0,1664188600,14183.812947489998,167.12281790999987,54872.84163408001 2022-09-26,10:36:42.000,269,11026979,-795,0,1664188601,14183.826420109988,167.08757226000307,54872.77176288001 2022-09-26,10:36:43.000,269,11026918,-795,0,1664188602,14183.853365349998,167.1157687800005,54872.7438144 2022-09-26,10:36:44.000,269,11026920,-795,0,1664188603,14183.866837969988,167.10871965000115,54872.75778864 2022-09-26,10:36:45.000,269,11026917,-795,0,1664188604,14183.893783209998,167.1016705200018,54872.72285304001 2022-09-26,10:36:46.000,269,11026920,-795,0,1664188605,14183.913992139998,167.10871965000115,54872.76477576 2022-09-26,10:36:47.000,269,11026918,-795,0,1664188606,14183.947673689989,167.0805231300037,54872.79971136001 2022-09-26,10:36:48.000,269,11026905,-795,0,1664188607,14183.981355239994,167.0170809600022,54872.79971136001 2022-09-26,10:36:49.000,269,11026974,-795,0,1664188608,14183.994827859999,167.00298270000349,54872.79971136001 2022-09-26,10:36:50.000,269,11026914,-795,0,1664188609,14184.041982029994,166.93954053000198,54872.79272424 2022-09-26,10:36:51.000,269,11026893,-795,0,1664188610,14184.082399889994,166.94658966000134,54872.65298184001 2022-09-26,10:36:52.000,269,11026926,-795,0,1664188611,14184.13629037,166.9183931400039,54872.76477576 2022-09-26,10:36:53.000,269,11026900,-795,0,1664188612,14184.1564993,166.89724574999855,54872.8136856 2022-09-26,10:36:54.000,269,11026932,-795,0,1664188613,14184.21038977999,166.86200010000175,54872.83464696 2022-09-26,10:36:55.000,269,11026904,-795,0,1664188614,14184.19018084999,166.84790184000303,54872.8835568 2022-09-26,10:36:56.000,269,11026891,-795,0,1664188615,14184.21712609,166.77741054000217,54872.83464696 2022-09-26,10:36:57.000,269,11026912,-795,0,1664188616,14184.203653469995,166.7703614100028,54872.82067272001 2022-09-26,10:36:58.000,269,11026909,-795,0,1664188617,14184.23733502,166.72806662999938,54872.8136856 2022-09-26,10:36:59.000,269,11026911,-795,0,1664188618,14184.19018084999,166.69987011000194,54872.8136856 2022-09-26,10:37:00.000,269,11026901,-795,0,1664188619,14184.19691716,166.69282098000258,54872.84163408001 2022-09-26,10:37:01.000,269,11026897,-795,0,1664188620,14184.19018084999,166.68577185000322,54872.75778864 2022-09-26,10:37:02.000,269,11026947,-795,0,1664188621,14184.10934512999,166.6434770699998,54872.76477576 2022-09-26,10:37:03.000,269,11026881,-795,0,1664188622,14184.06892726999,166.608231420003,54872.708878800004 2022-09-26,10:37:04.000,269,11026937,-795,0,1664188623,14184.095872509999,166.608231420003,54872.86259544 2022-09-26,10:37:05.000,269,11026931,-795,0,1664188624,14184.082399889994,166.60118229000363,54872.946440880005 2022-09-26,10:37:06.000,269,11026887,-795,0,1664188625,14184.055454649999,166.59413316000428,54872.90451816 2022-09-26,10:37:07.000,269,11026937,-795,0,1664188626,14184.035245719999,166.60118229000363,54872.84163408001 2022-09-26,10:37:08.000,269,11026963,-795,0,1664188627,14184.021773099994,166.60118229000363,54872.85560832 2022-09-26,10:37:09.000,269,11026921,-795,0,1664188628,14183.913992139998,166.61528055000235,54872.76477576 2022-09-26,10:37:10.000,269,11026960,-795,0,1664188629,14183.947673689989,166.58708402999764,54872.876569680004 2022-09-26,10:37:11.000,269,11026925,-795,0,1664188630,14183.961146309994,166.61528055000235,54872.96041512 2022-09-26,10:37:12.000,269,11026937,-795,0,1664188631,14183.940937379994,166.60118229000363,54872.995350720004 2022-09-26,10:37:13.000,269,11026941,-795,0,1664188632,14183.927464759989,166.61528055000235,54872.93246664 2022-09-26,10:37:14.000,269,11026894,-795,0,1664188633,14183.927464759989,166.63642794000043,54872.90451816 2022-09-26,10:37:15.000,269,11026924,-795,0,1664188634,14183.913992139998,166.63642794000043,54872.946440880005 2022-09-26,10:37:16.000,269,11026900,-795,0,1664188635,14183.887046899988,166.6434770699998,54872.876569680004 2022-09-26,10:37:17.000,269,11026939,-795,0,1664188636,14183.913992139998,166.6434770699998,54872.97438936 2022-09-26,10:37:18.000,269,11026920,-795,0,1664188637,14183.920728449993,166.66462445999787,54872.946440880005 2022-09-26,10:37:19.000,269,11026915,-795,0,1664188638,14183.900519519993,166.7069192400013,54873.00233784 2022-09-26,10:37:20.000,269,11026918,-795,0,1664188639,14183.934201069998,166.72101750000002,54872.98137648 2022-09-26,10:37:21.000,269,11026901,-795,0,1664188640,14183.927464759989,166.7069192400013,54872.96041512 2022-09-26,10:37:22.000,269,11026896,-795,0,1664188641,14183.907255829989,166.73511575999873,54872.98836360001 2022-09-26,10:37:23.000,269,11026902,-795,0,1664188642,14183.846629039988,166.76331228000345,54872.86958256001 2022-09-26,10:37:24.000,269,11026946,-795,0,1664188643,14183.853365349998,166.79150880000088,54872.97438936 2022-09-26,10:37:25.000,269,11026968,-795,0,1664188644,14183.866837969988,166.77741054000217,54872.91849240001 2022-09-26,10:37:26.000,269,11026940,-795,0,1664188645,14183.887046899988,166.84085271000367,54872.93945376001 2022-09-26,10:37:27.000,269,11026906,-795,0,1664188646,14183.913992139998,166.81970531999832,54872.953428 2022-09-26,10:37:28.000,269,11026897,-795,0,1664188647,14183.934201069998,166.88314748999983,54872.995350720004 2022-09-26,10:37:29.000,269,11026908,-795,0,1664188648,14183.920728449993,166.88314748999983,54872.995350720004 2022-09-26,10:37:30.000,269,11026920,-795,0,1664188649,14183.913992139998,166.92544227000326,54872.91849240001 2022-09-26,10:37:31.000,269,11026926,-795,0,1664188650,14183.900519519993,166.9042948799979,54872.78573712 2022-09-26,10:37:32.000,269,11026939,-795,0,1664188651,14183.934201069998,166.93249140000262,54872.91849240001 2022-09-26,10:37:33.000,269,11026860,-795,0,1664188652,14183.954409999998,166.9183931400039,54872.92547952 2022-09-26,10:37:34.000,269,11026940,-795,0,1664188653,14183.981355239994,166.9042948799979,54872.946440880005 2022-09-26,10:37:35.000,269,11026889,-795,0,1664188654,14183.967882619989,166.91134401000454,54872.953428 2022-09-26,10:37:36.000,269,11026904,-795,0,1664188655,14184.041982029994,166.91134401000454,54873.00233784 2022-09-26,10:37:37.000,269,11026907,-795,0,1664188656,14184.015036789999,166.9042948799979,54872.96041512 2022-09-26,10:37:38.000,269,11026853,-795,0,1664188657,14184.082399889994,166.87609836000047,54872.995350720004 2022-09-26,10:37:39.000,269,11026921,-795,0,1664188658,14184.008300479989,166.84790184000303,54872.946440880005 2022-09-26,10:37:40.000,269,11026925,-795,0,1664188659,14184.028509409989,166.88314748999983,54872.90451816 2022-09-26,10:37:41.000,269,11026930,-795,0,1664188660,14184.062190959994,166.81265618999896,54872.98836360001 2022-09-26,10:37:42.000,269,11026926,-795,0,1664188661,14184.08913619999,166.84085271000367,54872.98836360001 2022-09-26,10:37:43.000,269,11026945,-795,0,1664188662,14184.041982029994,166.8056070599996,54872.89054392001 2022-09-26,10:37:44.000,269,11026879,-795,0,1664188663,14184.16997191999,166.77741054000217,54873.10015752 2022-09-26,10:37:45.000,269,11026918,-795,0,1664188664,14184.19018084999,166.77741054000217,54873.08618328001 2022-09-26,10:37:46.000,269,11026964,-795,0,1664188665,14184.143026679994,166.7562631500041,54873.03727344001 2022-09-26,10:37:47.000,269,11026909,-795,0,1664188666,14184.17670823,166.73511575999873,54873.05124768 2022-09-26,10:37:48.000,269,11026938,-795,0,1664188667,14184.21712609,166.73511575999873,54873.10015752 2022-09-26,10:37:49.000,269,11026989,-795,0,1664188668,14184.23059870999,166.68577185000322,54873.12111888 2022-09-26,10:37:50.000,269,11026961,-795,0,1664188669,14184.244071329995,166.69282098000258,54873.114131760005 2022-09-26,10:37:51.000,269,11026952,-795,0,1664188670,14184.284489189995,166.68577185000322,54873.15605448001 2022-09-26,10:37:52.000,269,11026944,-795,0,1664188671,14184.35185228999,166.67872272000386,54873.14208024 2022-09-26,10:37:53.000,269,11026947,-795,0,1664188672,14184.3585886,166.6434770699998,54873.14906736 2022-09-26,10:37:54.000,269,11026913,-795,0,1664188673,14184.35185228999,166.6716735900045,54873.13509312001 2022-09-26,10:37:55.000,269,11026870,-795,0,1664188674,14184.3585886,166.62937881000107,54873.08618328001 2022-09-26,10:37:56.000,269,11026957,-795,0,1664188675,14184.33164335999,166.6434770699998,54873.14208024 2022-09-26,10:37:57.000,269,11026916,-795,0,1664188676,14184.33164335999,166.6575753299985,54873.211951440004 2022-09-26,10:37:58.000,269,11026951,-795,0,1664188677,14184.37206121999,166.69987011000194,54873.20496432001 2022-09-26,10:37:59.000,269,11026910,-795,0,1664188678,14184.3585886,166.68577185000322,54873.2678484 2022-09-26,10:38:00.000,269,11026931,-795,0,1664188679,14184.39900646,166.7069192400013,54873.26086128 2022-09-26,10:38:01.000,269,11026970,-795,0,1664188680,14184.385533839995,166.72101750000002,54873.351693840006 2022-09-26,10:38:02.000,269,11026926,-795,0,1664188681,14184.39900646,166.7069192400013,54873.21893856 2022-09-26,10:38:03.000,269,11026925,-795,0,1664188682,14184.365324909995,166.72101750000002,54873.27483552001 2022-09-26,10:38:05.000,269,11026911,-795,0,1664188684,14184.23733502,166.7562631500041,54873.05823480001 2022-09-26,10:38:05.000,269,11026907,-795,0,1664188684,14184.324907049995,166.7562631500041,54873.29579688 2022-09-26,10:38:06.000,269,11026971,-795,0,1664188685,14184.33837967,166.81265618999896,54873.3377196 2022-09-26,10:38:07.000,269,11026887,-795,0,1664188686,14184.324907049995,166.83380358000431,54873.42855216 2022-09-26,10:38:08.000,269,11026939,-795,0,1664188687,14184.324907049995,166.84790184000303,54873.38662944 2022-09-26,10:38:09.000,269,11026925,-795,0,1664188688,14184.31143442999,166.88314748999983,54873.351693840006 2022-09-26,10:38:10.000,269,11026891,-795,0,1664188689,14184.29122549999,166.8901966199992,54873.3377196 2022-09-26,10:38:11.000,269,11026953,-795,0,1664188690,14184.23059870999,166.9042948799979,54873.379642320004 2022-09-26,10:38:12.000,269,11026952,-795,0,1664188691,14184.23733502,166.9536387900007,54873.351693840006 2022-09-26,10:38:13.000,269,11026921,-795,0,1664188692,14184.25080763999,166.99593357000413,54873.351693840006 2022-09-26,10:38:14.000,269,11026952,-795,0,1664188693,14184.23059870999,167.03822835000028,54873.4075908 2022-09-26,10:38:15.000,269,11026955,-795,0,1664188694,14184.183444539995,167.05937573999836,54873.4075908 2022-09-26,10:38:16.000,269,11026972,-795,0,1664188695,14184.223862399995,167.0805231300037,54873.38662944 2022-09-26,10:38:17.000,269,11026966,-795,0,1664188696,14184.163235609994,167.1157687800005,54873.37265520001 2022-09-26,10:38:18.000,269,11026934,-795,0,1664188697,14184.095872509999,167.0805231300037,54873.39361656001 2022-09-26,10:38:20.000,269,11026928,-795,0,1664188698,14184.102608819994,167.052326609999,54873.400603680006 2022-09-26,10:38:20.000,269,11026910,-795,0,1664188699,14184.10934512999,167.0805231300037,54873.42855216 2022-09-26,10:38:22.000,269,11026884,-795,0,1664188700,14184.11608144,167.05937573999836,54873.2678484 2022-09-26,10:38:23.000,269,11026920,-795,0,1664188701,14184.11608144,167.02413009000156,54873.330732480004 2022-09-26,10:38:24.000,269,11026936,-795,0,1664188702,14184.17670823,166.99593357000413,54873.39361656001 2022-09-26,10:38:25.000,269,11026963,-795,0,1664188703,14184.17670823,166.9536387900007,54873.31675824 2022-09-26,10:38:26.000,269,11026902,-795,0,1664188704,14184.19018084999,166.93954053000198,54873.38662944 2022-09-26,10:38:27.000,269,11026919,-795,0,1664188705,14184.16997191999,166.9042948799979,54873.27483552001 2022-09-26,10:38:28.000,269,11026935,-795,0,1664188706,14184.23733502,166.8549509700024,54873.30278400001 2022-09-26,10:38:29.000,269,11026942,-795,0,1664188707,14184.27775288,166.83380358000431,54873.31675824 2022-09-26,10:38:30.000,269,11026920,-795,0,1664188708,14184.304698119995,166.7703614100028,54873.30977112 2022-09-26,10:38:31.000,269,11026956,-795,0,1664188709,14184.3585886,166.7421648899981,54873.3377196 2022-09-26,10:38:32.000,269,11026959,-795,0,1664188710,14184.33164335999,166.69987011000194,54873.22592568001 2022-09-26,10:38:33.000,269,11026990,-795,0,1664188711,14184.425951699995,166.65052619999915,54873.351693840006 2022-09-26,10:38:34.000,269,11026941,-795,0,1664188712,14184.466369559996,166.60118229000363,54873.39361656001 2022-09-26,10:38:35.000,269,11026892,-795,0,1664188713,14184.47310586999,166.5588875100002,54873.38662944 2022-09-26,10:38:36.000,269,11026951,-795,0,1664188714,14184.425951699995,166.51659273000405,54873.3377196 2022-09-26,10:38:37.000,269,11026923,-795,0,1664188716,14184.43942432,166.51659273000405,54873.351693840006 2022-09-26,10:38:38.000,269,11026923,-795,0,1664188716,14184.41921539,166.47429795000062,54873.30977112 2022-09-26,10:38:39.000,269,11026894,-795,0,1664188718,14184.43942432,166.4601996900019,54873.36566808 2022-09-26,10:38:40.000,269,11026932,-795,0,1664188719,14184.47984218,166.42495403999783,54873.4075908 2022-09-26,10:38:41.000,269,11026936,-795,0,1664188720,14184.486578489996,166.43905230000382,54873.43553928 2022-09-26,10:38:42.000,269,11026937,-795,0,1664188721,14184.43268800999,166.42495403999783,54873.39361656001 2022-09-26,10:38:43.000,269,11026936,-795,0,1664188722,14184.425951699995,166.40380664999975,54873.379642320004 2022-09-26,10:38:44.000,269,11026958,-795,0,1664188723,14184.446160629996,166.36856100000296,54873.379642320004 2022-09-26,10:38:45.000,269,11026937,-795,0,1664188724,14184.43942432,166.38265926000167,54873.36566808 2022-09-26,10:38:46.000,269,11026894,-795,0,1664188725,14184.405742769995,166.38265926000167,54873.379642320004 2022-09-26,10:38:47.000,269,11026926,-795,0,1664188726,14184.37879753,166.43200317000446,54873.3377196 2022-09-26,10:38:48.000,269,11026981,-795,0,1664188727,14184.446160629996,166.41790490999847,54873.42156504001 2022-09-26,10:38:49.000,269,11026947,-795,0,1664188728,14184.425951699995,166.43200317000446,54873.498423360004 2022-09-26,10:38:50.000,269,11026923,-795,0,1664188729,14184.47984218,166.41790490999847,54873.42855216 2022-09-26,10:38:51.000,269,11026890,-795,0,1664188730,14184.43268800999,166.44610143000318,54873.42156504001 2022-09-26,10:38:52.000,269,11026930,-795,0,1664188731,14184.43942432,166.43200317000446,54873.38662944 2022-09-26,10:38:53.000,269,11026972,-795,0,1664188732,14184.39227014999,166.48839620999934,54873.4075908 2022-09-26,10:38:54.000,269,11026909,-795,0,1664188733,14184.43942432,166.47429795000062,54873.44252640001 2022-09-26,10:38:55.000,269,11026943,-795,0,1664188734,14184.39227014999,166.4954453399987,54873.46348776 2022-09-26,10:38:56.000,269,11026956,-795,0,1664188735,14184.3585886,166.4954453399987,54873.47047488001 2022-09-26,10:38:57.000,269,11026935,-795,0,1664188736,14184.304698119995,166.5095436000047,54873.41457792 2022-09-26,10:38:58.000,269,11026903,-795,0,1664188737,14184.33837967,166.53774012000213,54873.52637184 2022-09-26,10:38:59.000,269,11026834,-795,0,1664188738,14184.29796181,166.58708402999764,54873.47047488001 2022-09-26,10:39:00.000,269,11026948,-795,0,1664188739,14184.23059870999,166.62937881000107,54873.519384720006 2022-09-26,10:39:01.000,269,11026954,-795,0,1664188740,14184.19691716,166.67872272000386,54873.43553928 2022-09-26,10:39:02.000,269,11026920,-795,0,1664188741,14184.183444539995,166.62937881000107,54873.47047488001 2022-09-26,10:39:03.000,269,11026947,-795,0,1664188742,14184.163235609994,166.68577185000322,54873.50541048 2022-09-26,10:39:04.000,269,11026947,-795,0,1664188743,14184.16997191999,166.69987011000194,54873.49143624001 2022-09-26,10:39:05.000,269,11026921,-795,0,1664188744,14184.143026679994,166.76331228000345,54873.48444912 2022-09-26,10:39:06.000,269,11026955,-795,0,1664188745,14184.06892726999,166.79855793000024,54873.351693840006 2022-09-26,10:39:07.000,269,11026882,-795,0,1664188746,14184.001564169994,166.82675444999768,54873.330732480004 2022-09-26,10:39:08.000,269,11026952,-795,0,1664188747,14184.082399889994,166.82675444999768,54873.4075908 2022-09-26,10:39:09.000,269,11026935,-795,0,1664188748,14184.035245719999,166.82675444999768,54873.41457792 2022-09-26,10:39:10.000,269,11026924,-795,0,1664188749,14184.015036789999,166.86200010000175,54873.400603680006 2022-09-26,10:39:11.000,269,11026967,-795,0,1664188750,14184.008300479989,166.8901966199992,54873.4075908 2022-09-26,10:39:12.000,269,11026919,-795,0,1664188751,14184.04871833999,166.84085271000367,54873.400603680006 2022-09-26,10:39:13.000,269,11026912,-795,0,1664188752,14184.008300479989,166.8549509700024,54873.41457792 2022-09-26,10:39:14.000,269,11026905,-795,0,1664188753,14184.001564169994,166.82675444999768,54873.41457792 2022-09-26,10:39:15.000,269,11026958,-795,0,1664188754,14183.994827859999,166.8056070599996,54873.36566808 2022-09-26,10:39:16.000,269,11026912,-795,0,1664188755,14183.981355239994,166.79855793000024,54873.330732480004 2022-09-26,10:39:17.000,269,11026928,-795,0,1664188756,14183.981355239994,166.8056070599996,54873.3377196 2022-09-26,10:39:18.000,269,11026976,-795,0,1664188757,14183.988091549989,166.78445967000152,54873.330732480004 2022-09-26,10:39:19.000,269,11026935,-795,0,1664188758,14183.967882619989,166.7703614100028,54873.28880976 2022-09-26,10:39:20.000,269,11026967,-795,0,1664188759,14183.994827859999,166.72101750000002,54873.35868096 2022-09-26,10:39:21.000,269,11026924,-795,0,1664188760,14184.04871833999,166.7421648899981,54873.39361656001 2022-09-26,10:39:22.000,269,11026949,-795,0,1664188761,14184.055454649999,166.7069192400013,54873.35868096 2022-09-26,10:39:23.000,269,11026907,-795,0,1664188762,14184.04871833999,166.74921402000473,54873.34470672001 2022-09-26,10:39:24.000,269,11026944,-795,0,1664188763,14184.06892726999,166.7562631500041,54873.28880976 2022-09-26,10:39:25.000,269,11026918,-795,0,1664188764,14184.041982029994,166.77741054000217,54873.34470672001 2022-09-26,10:39:26.000,269,11026923,-795,0,1664188765,14184.035245719999,166.78445967000152,54873.330732480004 2022-09-26,10:39:27.000,269,11026926,-795,0,1664188766,14184.015036789999,166.7703614100028,54873.34470672001 2022-09-26,10:39:28.000,269,11026905,-795,0,1664188767,14183.981355239994,166.79150880000088,54873.26086128 2022-09-26,10:39:29.000,269,11026957,-795,0,1664188768,14183.988091549989,166.83380358000431,54873.4075908 2022-09-26,10:39:30.000,269,11026935,-795,0,1664188769,14183.981355239994,166.81970531999832,54873.27483552001 2022-09-26,10:39:31.000,269,11026921,-795,0,1664188770,14183.940937379994,166.8690492300011,54873.29579688 2022-09-26,10:39:32.000,269,11026948,-795,0,1664188771,14183.988091549989,166.8901966199992,54873.21893856 2022-09-26,10:39:33.000,269,11026952,-795,0,1664188772,14183.974618929999,166.91134401000454,54873.34470672001 2022-09-26,10:39:34.000,269,11026934,-795,0,1664188773,14184.015036789999,166.93954053000198,54873.31675824 2022-09-26,10:39:35.000,269,11026945,-795,0,1664188774,14183.967882619989,166.98183530999813,54873.330732480004 2022-09-26,10:39:36.000,269,11026946,-795,0,1664188775,14184.001564169994,166.99593357000413,54873.4075908 2022-09-26,10:39:37.000,269,11026907,-795,0,1664188776,14183.981355239994,166.99593357000413,54873.379642320004 2022-09-26,10:39:38.000,269,11026926,-795,0,1664188777,14183.934201069998,167.0170809600022,54873.351693840006 2022-09-26,10:39:39.000,269,11026956,-795,0,1664188778,14183.961146309994,167.052326609999,54873.330732480004 2022-09-26,10:39:40.000,269,11026927,-795,0,1664188779,14183.961146309994,167.03822835000028,54873.30977112 2022-09-26,10:39:41.000,269,11026947,-795,0,1664188780,14183.981355239994,167.06642486999772,54873.31675824 2022-09-26,10:39:42.000,269,11026934,-795,0,1664188781,14184.028509409989,167.0805231300037,54873.34470672001 2022-09-26,10:39:43.000,269,11026910,-795,0,1664188782,14183.974618929999,167.08757226000307,54873.34470672001 2022-09-26,10:39:44.000,269,11026906,-795,0,1664188783,14183.981355239994,167.0805231300037,54873.39361656001 2022-09-26,10:39:45.000,269,11026936,-795,0,1664188784,14183.988091549989,167.08757226000307,54873.37265520001 2022-09-26,10:39:46.000,269,11026944,-795,0,1664188785,14184.001564169994,167.10871965000115,54873.330732480004 2022-09-26,10:39:47.000,269,11026943,-795,0,1664188786,14183.994827859999,167.10871965000115,54873.351693840006 2022-09-26,10:39:48.000,269,11026960,-795,0,1664188787,14183.961146309994,167.12986703999923,54873.32374536001 2022-09-26,10:39:49.000,269,11026959,-795,0,1664188788,14183.954409999998,167.12986703999923,54873.34470672001 2022-09-26,10:39:50.000,269,11026970,-795,0,1664188789,14183.947673689989,167.18626008000138,54873.36566808 2022-09-26,10:39:51.000,269,11026903,-795,0,1664188790,14183.947673689989,167.14396529999794,54873.4075908 2022-09-26,10:39:52.000,269,11026918,-795,0,1664188791,14183.974618929999,167.1651126900033,54873.42156504001 2022-09-26,10:39:53.000,269,11026957,-795,0,1664188792,14183.954409999998,167.17921095000202,54873.400603680006 2022-09-26,10:39:54.000,269,11026961,-795,0,1664188793,14184.008300479989,167.17216182000266,54873.42156504001 2022-09-26,10:39:55.000,269,11026911,-795,0,1664188794,14183.927464759989,167.23560399000417,54873.41457792 2022-09-26,10:39:56.000,269,11026921,-795,0,1664188795,14183.934201069998,167.2144565999988,54873.36566808 2022-09-26,10:39:57.000,269,11026920,-795,0,1664188796,14183.913992139998,167.23560399000417,54873.41457792 2022-09-26,10:39:58.000,269,11026937,-795,0,1664188797,14183.866837969988,167.27789877000032,54873.27483552001 2022-09-26,10:39:59.000,269,11026918,-795,0,1664188798,14183.893783209998,167.27084964000096,54873.4075908 2022-09-26,10:40:00.000,269,11026940,-795,0,1664188799,14183.934201069998,167.25675138000224,54873.400603680006 2022-09-26,10:40:01.000,269,11026926,-795,0,1664188800,14183.927464759989,167.24970225000288,54873.42855216 2022-09-26,10:40:02.000,269,11026907,-795,0,1664188801,14183.947673689989,167.23560399000417,54873.47047488001 2022-09-26,10:40:03.000,269,11026947,-675,0,1664188802,14183.927464759989,167.20740746999945,54873.449513520005 2022-09-26,10:40:04.000,269,11026941,-795,0,1664188803,14183.940937379994,167.24970225000288,54873.38662944 2022-09-26,10:40:05.000,269,11026916,-795,0,1664188804,14183.940937379994,167.23560399000417,54873.45650064 2022-09-26,10:40:06.000,269,11026936,-795,0,1664188805,14183.860101659993,167.2285548600048,54873.351693840006 2022-09-26,10:40:07.000,269,11026970,-795,0,1664188806,14183.853365349998,167.23560399000417,54873.400603680006 2022-09-26,10:40:08.000,269,11026920,-795,0,1664188807,14183.826420109988,167.2144565999988,54873.27483552001 2022-09-26,10:40:09.000,269,11026936,-795,0,1664188808,14183.981355239994,167.22150572999817,54873.519384720006 2022-09-26,10:40:10.000,269,11026949,-795,0,1664188809,14183.954409999998,167.17216182000266,54873.44252640001 2022-09-26,10:40:11.000,269,11026958,-795,0,1664188810,14183.927464759989,167.17921095000202,54873.48444912 2022-09-26,10:40:12.000,269,11026853,-795,0,1664188811,14183.947673689989,167.19330921000073,54873.43553928 2022-09-26,10:40:13.000,269,11026981,-795,0,1664188812,14183.981355239994,167.15806356000394,54873.43553928 2022-09-26,10:40:14.000,269,11026930,-795,0,1664188813,14184.001564169994,167.19330921000073,54873.48444912 2022-09-26,10:40:15.000,269,11026906,-795,0,1664188814,14183.940937379994,167.15806356000394,54873.42855216 2022-09-26,10:40:16.000,269,11026909,-795,0,1664188815,14183.907255829989,167.20740746999945,54873.44252640001 2022-09-26,10:40:17.000,269,11026874,-795,0,1664188816,14183.934201069998,167.17921095000202,54873.42855216 2022-09-26,10:40:18.000,269,11026930,-795,0,1664188817,14183.967882619989,167.2285548600048,54873.519384720006 2022-09-26,10:40:19.000,269,11026975,-795,0,1664188818,14183.907255829989,167.2003583400001,54873.46348776 2022-09-26,10:40:20.000,269,11026908,-795,0,1664188819,14183.900519519993,167.2285548600048,54873.43553928 2022-09-26,10:40:21.000,269,11026944,-795,0,1664188820,14183.846629039988,167.24970225000288,54873.38662944 2022-09-26,10:40:22.000,269,11026910,-795,0,1664188821,14183.866837969988,167.2638005100016,54873.449513520005 2022-09-26,10:40:23.000,269,11026901,-795,0,1664188822,14183.873574279998,167.29199702999904,54873.42855216 2022-09-26,10:40:24.000,269,11026945,-795,0,1664188823,14183.887046899988,167.27789877000032,54873.477462 2022-09-26,10:40:25.000,269,11026912,-795,0,1664188824,14183.806211179988,167.28494789999968,54873.41457792 2022-09-26,10:40:26.000,269,11026900,-795,0,1664188825,14183.893783209998,167.3131444200044,54873.519384720006 2022-09-26,10:40:27.000,269,11026916,-795,0,1664188826,14183.812947489998,167.27789877000032,54873.50541048 2022-09-26,10:40:28.000,269,11026937,-795,0,1664188827,14183.772529629998,167.28494789999968,54873.51239760001 2022-09-26,10:40:29.000,269,11026918,-795,0,1664188828,14183.826420109988,167.29199702999904,54873.477462 2022-09-26,10:40:30.000,269,11026968,-795,0,1664188829,14183.745584390002,167.30609528999776,54873.48444912 2022-09-26,10:40:31.000,269,11026952,-795,0,1664188830,14183.779265939993,167.27789877000032,54873.56130744001 2022-09-26,10:40:32.000,269,11026940,-795,0,1664188831,14183.752320699998,167.29199702999904,54873.547333200004 2022-09-26,10:40:33.000,269,11026954,-795,0,1664188832,14183.772529629998,167.24970225000288,54873.55432032 2022-09-26,10:40:34.000,269,11026926,-795,0,1664188833,14183.752320699998,167.2638005100016,54873.51239760001 2022-09-26,10:40:35.000,269,11026907,-795,0,1664188834,14183.678221289993,167.24265312000352,54873.41457792 2022-09-26,10:40:36.000,269,11026928,-795,0,1664188835,14183.691693909997,167.2285548600048,54873.42156504001 2022-09-26,10:40:37.000,269,11026889,-795,0,1664188836,14183.711902839997,167.23560399000417,54873.48444912 2022-09-26,10:40:38.000,269,11026900,-795,0,1664188837,14183.691693909997,167.22150572999817,54873.45650064 2022-09-26,10:40:39.000,269,11026911,-795,0,1664188838,14183.725375460002,167.17216182000266,54873.52637184 2022-09-26,10:40:40.000,269,11026961,-795,0,1664188839,14183.752320699998,167.18626008000138,54873.5822688 2022-09-26,10:40:41.000,269,11026945,-795,0,1664188840,14183.759057009993,167.14396529999794,54873.568294560006 2022-09-26,10:40:42.000,269,11026919,-795,0,1664188841,14183.738848079993,167.1651126900033,54873.50541048 2022-09-26,10:40:43.000,269,11026907,-795,0,1664188842,14183.725375460002,167.15806356000394,54873.48444912 2022-09-26,10:40:44.000,269,11026916,-795,0,1664188843,14183.759057009993,167.17921095000202,54873.49143624001 2022-09-26,10:40:45.000,269,11026912,-795,0,1664188844,14183.745584390002,167.17921095000202,54873.48444912 2022-09-26,10:40:46.000,269,11026947,-795,0,1664188845,14183.738848079993,167.17921095000202,54873.50541048 2022-09-26,10:40:47.000,269,11026931,-795,0,1664188846,14183.718639149993,167.12986703999923,54873.48444912 2022-09-26,10:40:48.000,269,11026907,-795,0,1664188847,14183.671484979997,167.1651126900033,54873.498423360004 2022-09-26,10:40:49.000,269,11026872,-795,0,1664188848,14183.732111769998,167.1651126900033,54873.57528168 2022-09-26,10:40:50.000,269,11026932,-795,0,1664188849,14183.711902839997,167.2144565999988,54873.55432032 2022-09-26,10:40:51.000,269,11026941,-795,0,1664188850,14183.718639149993,167.24970225000288,54873.46348776 2022-09-26,10:40:52.000,269,11026922,-795,0,1664188851,14183.644539740002,167.25675138000224,54873.498423360004 2022-09-26,10:40:53.000,269,11026952,-795,0,1664188852,14183.732111769998,167.27789877000032,54873.57528168 2022-09-26,10:40:54.000,269,11026923,-795,0,1664188853,14183.684957600002,167.27789877000032,54873.60323016 2022-09-26,10:40:55.000,269,11026919,-795,0,1664188854,14183.718639149993,167.27084964000096,54873.54034608001 2022-09-26,10:40:56.000,269,11026960,-795,0,1664188855,14183.745584390002,167.24265312000352,54873.67310136 2022-09-26,10:40:57.000,269,11026976,-795,0,1664188856,14183.772529629998,167.29199702999904,54873.65912712001 2022-09-26,10:40:58.000,269,11026890,-795,0,1664188857,14183.819683799993,167.2638005100016,54873.65912712001 2022-09-26,10:40:59.000,269,11026911,-795,0,1664188858,14183.826420109988,167.23560399000417,54873.60323016 2022-09-26,10:41:00.000,269,11026947,-795,0,1664188859,14183.853365349998,167.2144565999988,54873.58925592001 2022-09-26,10:41:01.000,269,11026955,-795,0,1664188860,14183.907255829989,167.17921095000202,54873.63117864 2022-09-26,10:41:02.000,269,11026957,-795,0,1664188861,14183.947673689989,167.18626008000138,54873.59624304 2022-09-26,10:41:03.000,269,11026906,-795,0,1664188862,14184.001564169994,167.18626008000138,54873.63816576001 2022-09-26,10:41:04.000,269,11026966,-795,0,1664188863,14184.082399889994,167.13691616999859,54873.63816576001 2022-09-26,10:41:05.000,269,11026920,-795,0,1664188864,14184.13629037,167.10871965000115,54873.65214 2022-09-26,10:41:06.000,269,11026928,-795,0,1664188865,14184.14976298999,167.1157687800005,54873.666114240004 2022-09-26,10:41:07.000,269,11026905,-795,0,1664188866,14184.203653469995,167.06642486999772,54873.63816576001 2022-09-26,10:41:08.000,269,11026916,-795,0,1664188867,14184.16997191999,167.03117922000092,54873.55432032 2022-09-26,10:41:09.000,269,11026957,-795,0,1664188868,14184.082399889994,167.06642486999772,54873.5822688 2022-09-26,10:41:10.000,269,11026943,-795,0,1664188869,14184.223862399995,167.02413009000156,54873.74297256 2022-09-26,10:41:11.000,269,11026911,-795,0,1664188870,14184.21712609,166.98888444000477,54873.735985440006 2022-09-26,10:41:12.000,269,11026953,-795,0,1664188871,14184.29122549999,166.98183530999813,54873.75694680001 2022-09-26,10:41:13.000,269,11026947,-795,0,1664188872,14184.27101656999,166.94658966000134,54873.7220112 2022-09-26,10:41:14.000,269,11026963,-795,0,1664188873,14184.244071329995,166.93954053000198,54873.715024080004 2022-09-26,10:41:15.000,269,11026900,-795,0,1664188874,14184.21712609,166.93954053000198,54873.784895280005 2022-09-26,10:41:16.000,269,11026920,-795,0,1664188875,14184.23733502,166.9183931400039,54873.735985440006 2022-09-26,10:41:17.000,269,11026935,-795,0,1664188876,14184.183444539995,166.92544227000326,54873.75694680001 2022-09-26,10:41:18.000,269,11026972,-795,0,1664188877,14184.16997191999,166.91134401000454,54873.77092104 2022-09-26,10:41:19.000,269,11026925,-795,0,1664188878,14184.16997191999,166.91134401000454,54873.79886952 2022-09-26,10:41:20.000,269,11026943,-795,0,1664188879,14184.08913619999,166.9042948799979,54873.72899832001 2022-09-26,10:41:21.000,269,11026973,-795,0,1664188880,14184.102608819994,166.87609836000047,54873.81983088 2022-09-26,10:41:22.000,269,11026937,-795,0,1664188881,14184.102608819994,166.88314748999983,54873.882714960004 2022-09-26,10:41:23.000,269,11026903,-795,0,1664188882,14184.055454649999,166.8901966199992,54873.82681800001 2022-09-26,10:41:24.000,269,11026926,-795,0,1664188883,14184.041982029994,166.9042948799979,54873.80585664001 2022-09-26,10:41:25.000,269,11026920,-795,0,1664188884,14183.994827859999,166.94658966000134,54873.77790816001 2022-09-26,10:41:26.000,269,11026942,-795,0,1664188885,14184.021773099994,166.94658966000134,54873.7918824 2022-09-26,10:41:27.000,269,11026960,-795,0,1664188886,14183.940937379994,166.9677370499994,54873.84079224 2022-09-26,10:41:28.000,269,11026990,-795,0,1664188887,14184.001564169994,166.98183530999813,54873.87572784001 2022-09-26,10:41:29.000,269,11026979,-795,0,1664188888,14183.988091549989,166.97478617999877,54873.87572784001 2022-09-26,10:41:30.000,269,11026917,-795,0,1664188889,14183.940937379994,167.02413009000156,54873.7918824 2022-09-26,10:41:31.000,269,11026917,-795,0,1664188890,14183.927464759989,167.0805231300037,54873.882714960004 2022-09-26,10:41:32.000,269,11026941,-795,0,1664188891,14183.913992139998,167.13691616999859,54873.79886952 2022-09-26,10:41:33.000,269,11026906,-795,0,1664188892,14183.887046899988,167.15806356000394,54873.833805120004 2022-09-26,10:41:34.000,269,11026945,-795,0,1664188893,14183.900519519993,167.17921095000202,54873.833805120004 2022-09-26,10:41:35.000,269,11026903,-795,0,1664188894,14183.887046899988,167.22150572999817,54873.82681800001 2022-09-26,10:41:36.000,269,11026919,-795,0,1664188895,14183.887046899988,167.24970225000288,54873.903676320006 2022-09-26,10:41:37.000,269,11026954,-795,0,1664188896,14183.812947489998,167.28494789999968,54873.93861192 2022-09-26,10:41:38.000,269,11026955,-795,0,1664188897,14183.853365349998,167.3131444200044,54873.952586160005 2022-09-26,10:41:39.000,269,11026965,-795,0,1664188898,14183.819683799993,167.35543920000055,54873.93861192 2022-09-26,10:41:40.000,269,11026961,-795,0,1664188899,14183.772529629998,167.34134094000183,54873.81983088 2022-09-26,10:41:41.000,269,11026959,-795,0,1664188900,14183.853365349998,167.40478311000334,54873.87572784001 2022-09-26,10:41:42.000,269,11026960,-795,0,1664188901,14183.880310589993,167.40478311000334,54873.87572784001 2022-09-26,10:41:43.000,269,11026938,-795,0,1664188902,14183.860101659993,167.41888137000205,54873.86874072 2022-09-26,10:41:44.000,269,11026935,-795,0,1664188903,14183.913992139998,167.43297963000077,54873.94559904001 2022-09-26,10:41:45.000,269,11026914,-795,0,1664188904,14183.934201069998,167.38363571999798,54873.89668920001 2022-09-26,10:41:46.000,269,11026911,-795,0,1664188905,14183.940937379994,167.37658658999862,54873.84777936001 2022-09-26,10:41:47.000,269,11026935,-795,0,1664188906,14184.021773099994,167.3624883299999,54873.93861192 2022-09-26,10:41:48.000,269,11026949,-795,0,1664188907,14184.001564169994,167.3131444200044,54873.91765056 2022-09-26,10:41:49.000,269,11026924,-795,0,1664188908,14184.04871833999,167.30609528999776,54873.882714960004 2022-09-26,10:41:50.000,269,11026928,-795,0,1664188909,14184.08913619999,167.29199702999904,54873.854766480006 2022-09-26,10:41:51.000,269,11026919,-795,0,1664188910,14184.08913619999,167.23560399000417,54873.81983088 2022-09-26,10:41:52.000,269,11026903,-795,0,1664188911,14184.1564993,167.19330921000073,54873.903676320006 2022-09-26,10:41:53.000,269,11026947,-795,0,1664188912,14184.21038977999,167.15806356000394,54873.9316248 2022-09-26,10:41:54.000,269,11026937,-795,0,1664188913,14184.25754395,167.1157687800005,54873.89668920001 2022-09-26,10:41:55.000,269,11026921,-795,0,1664188914,14184.21712609,167.08757226000307,54873.89668920001 2022-09-26,10:41:56.000,269,11026943,-795,0,1664188915,14184.284489189995,167.02413009000156,54873.84079224 2022-09-26,10:41:57.000,269,11026917,-795,0,1664188916,14184.25080763999,167.03117922000092,54873.882714960004 2022-09-26,10:41:58.000,269,11026897,-795,0,1664188917,14184.27775288,166.98183530999813,54873.903676320006 2022-09-26,10:41:59.000,269,11026950,-795,0,1664188918,14184.29122549999,166.9677370499994,54873.92463768001 2022-09-26,10:42:00.000,269,11026910,-795,0,1664188919,14184.29122549999,166.93954053000198,54873.93861192 2022-09-26,10:42:01.000,269,11026957,-795,0,1664188920,14184.27775288,166.87609836000047,54873.87572784001 2022-09-26,10:42:02.000,269,11026935,-795,0,1664188921,14184.33164335999,166.87609836000047,54873.94559904001 2022-09-26,10:42:03.000,269,11026930,-795,0,1664188922,14184.304698119995,166.8549509700024,54873.9316248 2022-09-26,10:42:04.000,269,11026951,-795,0,1664188923,14184.304698119995,166.83380358000431,54873.88970208 2022-09-26,10:42:05.000,269,11026954,-795,0,1664188924,14184.27775288,166.84790184000303,54873.87572784001 2022-09-26,10:42:06.000,269,11026884,-795,0,1664188925,14184.29122549999,166.8690492300011,54873.88970208 2022-09-26,10:42:07.000,269,11026949,-795,0,1664188926,14184.25754395,166.84790184000303,54873.77790816001 2022-09-26,10:42:08.000,269,11026903,-795,0,1664188927,14184.29796181,166.8549509700024,54873.99450888001 2022-09-26,10:42:09.000,269,11026929,-795,0,1664188928,14184.31817074,166.82675444999768,54874.01547024001 2022-09-26,10:42:10.000,269,11026944,-795,0,1664188929,14184.27101656999,166.87609836000047,54873.89668920001 2022-09-26,10:42:11.000,269,11026919,-795,0,1664188930,14184.37879753,166.84085271000367,54873.97354752001 2022-09-26,10:42:12.000,269,11026917,-795,0,1664188931,14184.33837967,166.89724574999855,54873.98752176 2022-09-26,10:42:13.000,269,11026936,-795,0,1664188932,14184.37879753,166.9042948799979,54874.001496000004 2022-09-26,10:42:14.000,269,11026928,-795,0,1664188933,14184.3585886,166.92544227000326,54873.94559904001 2022-09-26,10:42:15.000,269,11026973,-795,0,1664188934,14184.37206121999,166.9183931400039,54873.99450888001 2022-09-26,10:42:16.000,269,11026951,-795,0,1664188935,14184.365324909995,166.98183530999813,54874.02944448 2022-09-26,10:42:17.000,269,11026914,-795,0,1664188936,14184.3585886,167.00298270000349,54874.06438008001 2022-09-26,10:42:18.000,269,11026917,-795,0,1664188937,14184.35185228999,167.03117922000092,54874.04341872001 2022-09-26,10:42:19.000,269,11026957,-795,0,1664188938,14184.31143442999,167.03822835000028,54874.08534144 2022-09-26,10:42:20.000,269,11026937,-795,0,1664188939,14184.29122549999,167.08757226000307,54873.9316248 2022-09-26,10:42:21.000,269,11026976,-795,0,1664188940,14184.35185228999,167.1157687800005,54874.050405840004 2022-09-26,10:42:22.000,269,11026905,-795,0,1664188941,14184.31817074,167.12281790999987,54874.050405840004 2022-09-26,10:42:23.000,269,11026953,-795,0,1664188942,14184.264280259995,167.19330921000073,54874.050405840004 2022-09-26,10:42:24.000,269,11026920,-795,0,1664188943,14184.29796181,167.22150572999817,54874.1063028 2022-09-26,10:42:25.000,269,11026919,-795,0,1664188944,14184.31817074,167.2638005100016,54874.14822552 2022-09-26,10:42:26.000,269,11026953,-795,0,1664188945,14184.223862399995,167.27789877000032,54874.176174 2022-09-26,10:42:27.000,269,11026923,-795,0,1664188946,14184.21038977999,167.27789877000032,54874.14123840001 2022-09-26,10:42:28.000,269,11026935,-795,0,1664188947,14184.19691716,167.2990461599984,54874.16219976001 2022-09-26,10:42:29.000,269,11026941,-795,0,1664188948,14184.21038977999,167.30609528999776,54874.15521264 2022-09-26,10:42:30.000,269,11026908,-795,0,1664188949,14184.19018084999,167.39068485000462,54874.14123840001 2022-09-26,10:42:31.000,269,11026929,-795,0,1664188950,14184.19691716,167.40478311000334,54874.1063028 2022-09-26,10:42:32.000,269,11026908,-795,0,1664188951,14184.14976298999,167.36953745999926,54874.0364316 2022-09-26,10:42:33.000,269,11026917,-795,0,1664188952,14184.19018084999,167.37658658999862,54874.09232856001 2022-09-26,10:42:34.000,269,11026928,-795,0,1664188953,14184.21038977999,167.38363571999798,54874.15521264 2022-09-26,10:42:35.000,269,11026908,-795,0,1664188954,14184.17670823,167.39773398000398,54874.11328992001 2022-09-26,10:42:36.000,269,11026931,-795,0,1664188955,14184.14976298999,167.41888137000205,54874.07835432 2022-09-26,10:42:37.000,269,11026916,-795,0,1664188956,14184.223862399995,167.37658658999862,54874.06438008001 2022-09-26,10:42:38.000,269,11027006,-795,0,1664188957,14184.19691716,167.39773398000398,54874.09931568 2022-09-26,10:42:39.000,269,11026929,-795,0,1664188958,14184.19691716,167.4118322400027,54874.04341872001 2022-09-26,10:42:40.000,269,11026958,-795,0,1664188959,14184.25080763999,167.39773398000398,54874.13425128 2022-09-26,10:42:41.000,269,11026894,-795,0,1664188960,14184.27101656999,167.36953745999926,54874.16219976001 2022-09-26,10:42:42.000,269,11026971,-795,0,1664188961,14184.29122549999,167.36953745999926,54874.18316112001 2022-09-26,10:42:43.000,269,11026871,-795,0,1664188962,14184.27775288,167.34134094000183,54874.09232856001 2022-09-26,10:42:44.000,269,11026962,-795,0,1664188963,14184.29796181,167.3131444200044,54874.071367200006 2022-09-26,10:42:45.000,269,11026942,-795,0,1664188964,14184.33837967,167.3272426800031,54874.09931568 2022-09-26,10:42:46.000,269,11026932,-795,0,1664188965,14184.29122549999,167.27084964000096,54874.01547024001 2022-09-26,10:42:47.000,269,11026929,-795,0,1664188966,14184.39227014999,167.24970225000288,54874.07835432 2022-09-26,10:42:48.000,269,11026887,-795,0,1664188967,14184.43268800999,167.19330921000073,54874.176174 2022-09-26,10:42:49.000,269,11026949,-795,0,1664188968,14184.47984218,167.2285548600048,54874.176174 2022-09-26,10:42:50.000,269,11026968,-795,0,1664188969,14184.547205279996,167.18626008000138,54874.15521264 2022-09-26,10:42:51.000,269,11026888,-795,0,1664188970,14184.547205279996,167.18626008000138,54874.14822552 2022-09-26,10:42:52.000,269,11026975,-795,0,1664188971,14184.547205279996,167.14396529999794,54874.169186880004 2022-09-26,10:42:53.000,269,11026900,-795,0,1664188972,14184.601095760001,167.12281790999987,54874.14123840001 2022-09-26,10:42:54.000,269,11026913,-795,0,1664188973,14184.587623139996,167.09462139000243,54874.07835432 2022-09-26,10:42:55.000,269,11026955,-795,0,1664188974,14184.668458859996,167.08757226000307,54874.21110960001 2022-09-26,10:42:56.000,269,11026957,-795,0,1664188975,14184.749294579997,167.06642486999772,54874.239058080006 2022-09-26,10:42:57.000,269,11026932,-795,0,1664188976,14184.756030889992,167.05937573999836,54874.28098080001 2022-09-26,10:42:58.000,269,11026945,-795,0,1664188977,14184.776239819992,167.03117922000092,54874.287967920005 2022-09-26,10:42:59.000,269,11026931,-795,0,1664188978,14184.816657679992,167.052326609999,54874.26700656 2022-09-26,10:43:00.000,269,11026960,-795,0,1664188979,14184.796448749992,167.052326609999,54874.239058080006 2022-09-26,10:43:01.000,269,11026907,-755,0,1664188980,14184.809921369997,167.0170809600022,54874.190148240006 2022-09-26,10:43:02.000,269,11026948,-795,0,1664188981,14184.796448749992,167.00298270000349,54874.19713536 2022-09-26,10:43:03.000,269,11026932,-795,0,1664188982,14184.789712439997,166.9677370499994,54874.190148240006 2022-09-26,10:43:04.000,269,11026900,-795,0,1664188983,14184.809921369997,166.9536387900007,54874.25303232 2022-09-26,10:43:05.000,269,11026922,-795,0,1664188984,14184.769503509997,166.97478617999877,54874.28098080001 2022-09-26,10:43:06.000,269,11026934,-795,0,1664188985,14184.782976130002,166.9677370499994,54874.30892928001 2022-09-26,10:43:07.000,269,11026961,-795,0,1664188986,14184.742558270002,166.96068792000005,54874.3159164 2022-09-26,10:43:08.000,269,11026929,-795,0,1664188987,14184.628040999996,166.93954053000198,54874.15521264 2022-09-26,10:43:09.000,269,11026927,-795,0,1664188988,14184.688667789997,166.9536387900007,54874.30892928001 2022-09-26,10:43:10.000,269,11026956,-795,0,1664188989,14184.681931480001,166.93249140000262,54874.30892928001 2022-09-26,10:43:11.000,269,11026914,-795,0,1664188990,14184.574150519991,166.94658966000134,54874.218096720004 2022-09-26,10:43:12.000,269,11026933,-795,0,1664188991,14184.641513620001,166.93954053000198,54874.357839120006 2022-09-26,10:43:13.000,269,11026906,-795,0,1664188992,14184.594359449991,166.9677370499994,54874.35085200001 2022-09-26,10:43:14.000,269,11026950,-795,0,1664188993,14184.567414209996,166.9677370499994,54874.37181336 2022-09-26,10:43:15.000,269,11026919,-795,0,1664188994,14184.533732659991,166.97478617999877,54874.39277472 2022-09-26,10:43:16.000,269,11026942,-795,0,1664188995,14184.47984218,166.98888444000477,54874.357839120006 2022-09-26,10:43:17.000,269,11026971,-795,0,1664188996,14184.39900646,166.99593357000413,54874.239058080006 2022-09-26,10:43:18.000,269,11026926,-795,0,1664188997,14184.39900646,167.02413009000156,54874.32989064001 2022-09-26,10:43:19.000,269,11026934,-795,0,1664188998,14184.27101656999,167.052326609999,54874.190148240006 2022-09-26,10:43:20.000,269,11026898,-795,0,1664188999,14184.29122549999,167.09462139000243,54874.34386488 2022-09-26,10:43:21.000,269,11026876,-795,0,1664189000,14184.25080763999,167.0805231300037,54874.37181336 2022-09-26,10:43:22.000,269,11026936,-795,0,1664189001,14184.19018084999,167.07347400000435,54874.32290352 2022-09-26,10:43:23.000,269,11026914,-795,0,1664189002,14184.095872509999,167.09462139000243,54874.29495504 2022-09-26,10:43:24.000,269,11026932,-795,0,1664189003,14184.055454649999,167.13691616999859,54874.239058080006 2022-09-26,10:43:25.000,269,11026920,-795,0,1664189004,14184.001564169994,167.15101443000458,54874.22508384 2022-09-26,10:43:26.000,269,11026926,-795,0,1664189005,14183.967882619989,167.17216182000266,54874.18316112001 2022-09-26,10:43:27.000,269,11026925,-795,0,1664189006,14183.967882619989,167.18626008000138,54874.26001944001 2022-09-26,10:43:28.000,269,11026933,-795,0,1664189007,14183.947673689989,167.25675138000224,54874.27399368 2022-09-26,10:43:29.000,269,11026917,-795,0,1664189008,14183.940937379994,167.27084964000096,54874.336877760004 2022-09-26,10:43:30.000,269,11026981,-795,0,1664189009,14183.907255829989,167.28494789999968,54874.35085200001 2022-09-26,10:43:31.000,269,11026926,-795,0,1664189010,14183.826420109988,167.32019355000375,54874.287967920005 2022-09-26,10:43:32.000,269,11026965,-795,0,1664189011,14183.839892729993,167.33429181000247,54874.28098080001 2022-09-26,10:43:33.000,269,11026950,-795,0,1664189012,14183.806211179988,167.3624883299999,54874.26700656 2022-09-26,10:43:34.000,269,11026991,-795,0,1664189013,14183.846629039988,167.4259305000014,54874.2460452 2022-09-26,10:43:35.000,269,11026907,-795,0,1664189014,14183.907255829989,167.45412701999885,54874.27399368 2022-09-26,10:43:36.000,269,11026950,-795,0,1664189015,14183.900519519993,167.4259305000014,54874.32989064001 2022-09-26,10:43:37.000,269,11026931,-795,0,1664189016,14183.887046899988,167.44002876000013,54874.2460452 2022-09-26,10:43:38.000,269,11026940,-795,0,1664189017,14183.954409999998,167.4470778899995,54874.30194216 2022-09-26,10:43:39.000,269,11026935,-795,0,1664189018,14183.961146309994,167.4752744100042,54874.30892928001 2022-09-26,10:43:40.000,269,11026944,-795,0,1664189019,14184.001564169994,167.4470778899995,54874.32290352 2022-09-26,10:43:41.000,269,11026920,-795,0,1664189020,14184.035245719999,167.48937267000292,54874.287967920005 2022-09-26,10:43:42.000,269,11026948,-795,0,1664189021,14184.055454649999,167.43297963000077,54874.26700656 2022-09-26,10:43:43.000,269,11026937,-795,0,1664189022,14184.055454649999,167.4752744100042,54874.30892928001 2022-09-26,10:43:44.000,269,11026895,-795,0,1664189023,14184.122817749994,167.44002876000013,54874.37181336 2022-09-26,10:43:45.000,269,11026958,-795,0,1664189024,14184.143026679994,167.46822528000484,54874.37880048001 2022-09-26,10:43:46.000,269,11026933,-795,0,1664189025,14184.14976298999,167.40478311000334,54874.32989064001 2022-09-26,10:43:47.000,269,11026932,-795,0,1664189026,14184.11608144,167.40478311000334,54874.35085200001 2022-09-26,10:43:48.000,269,11026927,-795,0,1664189027,14184.1564993,167.3483900700012,54874.32989064001 2022-09-26,10:43:49.000,269,11026940,-795,0,1664189028,14184.143026679994,167.3624883299999,54874.30194216 2022-09-26,10:43:50.000,269,11026927,-795,0,1664189029,14184.17670823,167.32019355000375,54874.357839120006 2022-09-26,10:43:51.000,269,11026935,-795,0,1664189030,14184.1564993,167.33429181000247,54874.39976184001 2022-09-26,10:43:52.000,269,11026921,-795,0,1664189031,14184.143026679994,167.2990461599984,54874.39976184001 2022-09-26,10:43:53.000,269,11026955,-795,0,1664189032,14184.183444539995,167.2638005100016,54874.44168456 2022-09-26,10:43:54.000,269,11026965,-795,0,1664189033,14184.16997191999,167.20740746999945,54874.42771032001 2022-09-26,10:43:55.000,269,11026953,-795,0,1664189034,14184.13629037,167.17216182000266,54874.406748960006 2022-09-26,10:43:56.000,269,11026926,-795,0,1664189035,14184.08913619999,167.17216182000266,54874.32989064001 2022-09-26,10:43:57.000,269,11026940,-795,0,1664189036,14184.122817749994,167.13691616999859,54874.42771032001 2022-09-26,10:43:58.000,269,11026959,-795,0,1664189037,14184.062190959994,167.09462139000243,54874.39976184001 2022-09-26,10:43:59.000,269,11026949,-795,0,1664189038,14184.021773099994,167.1016705200018,54874.46264592 2022-09-26,10:44:00.000,269,11026935,-795,0,1664189039,14184.041982029994,167.07347400000435,54874.4905944 2022-09-26,10:44:01.000,269,11026946,-795,0,1664189040,14184.021773099994,167.0805231300037,54874.53950424 2022-09-26,10:44:02.000,269,11026980,-795,0,1664189041,14184.075663579999,167.09462139000243,54874.48360728 2022-09-26,10:44:03.000,269,11026968,-795,0,1664189042,14184.008300479989,167.09462139000243,54874.4905944 2022-09-26,10:44:04.000,269,11026952,-795,0,1664189043,14184.001564169994,167.0805231300037,54874.406748960006 2022-09-26,10:44:05.000,269,11026945,-795,0,1664189044,14183.967882619989,167.06642486999772,54874.455658800005 2022-09-26,10:44:06.000,269,11026927,-795,0,1664189045,14183.981355239994,167.09462139000243,54874.43469744 2022-09-26,10:44:07.000,269,11026915,-795,0,1664189046,14183.967882619989,167.12281790999987,54874.47662016001 2022-09-26,10:44:08.000,269,11026930,-795,0,1664189047,14183.988091549989,167.08757226000307,54874.39976184001 2022-09-26,10:44:09.000,269,11026939,-795,0,1664189048,14184.008300479989,167.08757226000307,54874.54649136001 2022-09-26,10:44:10.000,269,11026926,-795,0,1664189049,14184.021773099994,167.1016705200018,54874.53251712 2022-09-26,10:44:11.000,269,11026973,-795,0,1664189050,14183.974618929999,167.0805231300037,54874.51854288001 2022-09-26,10:44:12.000,269,11026969,-795,0,1664189051,14183.913992139998,167.10871965000115,54874.37880048001 2022-09-26,10:44:13.000,269,11026942,-795,0,1664189052,14183.961146309994,167.12986703999923,54874.49758152001 2022-09-26,10:44:14.000,269,11026930,-795,0,1664189053,14183.940937379994,167.12281790999987,54874.53950424 2022-09-26,10:44:15.000,269,11026915,-795,0,1664189054,14183.974618929999,167.13691616999859,54874.525530000006 2022-09-26,10:44:16.000,269,11026944,-795,0,1664189055,14183.967882619989,167.14396529999794,54874.54649136001 2022-09-26,10:44:17.000,269,11026924,-795,0,1664189056,14183.988091549989,167.18626008000138,54874.58142696 2022-09-26,10:44:18.000,269,11026920,-795,0,1664189057,14183.981355239994,167.2003583400001,54874.525530000006 2022-09-26,10:44:19.000,269,11026896,-795,0,1664189058,14183.947673689989,167.18626008000138,54874.59540120001 2022-09-26,10:44:20.000,269,11026934,-795,0,1664189059,14183.920728449993,167.18626008000138,54874.54649136001 2022-09-26,10:44:21.000,269,11026906,-795,0,1664189060,14183.934201069998,167.18626008000138,54874.525530000006 2022-09-26,10:44:22.000,269,11026943,-795,0,1664189061,14183.940937379994,167.20740746999945,54874.53251712 2022-09-26,10:44:23.000,269,11026898,-795,0,1664189062,14183.934201069998,167.20740746999945,54874.53950424 2022-09-26,10:44:24.000,269,11026957,-795,0,1664189063,14183.940937379994,167.17921095000202,54874.58841408 2022-09-26,10:44:25.000,269,11026942,-795,0,1664189064,14183.934201069998,167.15101443000458,54874.6303368 2022-09-26,10:44:26.000,269,11026924,-795,0,1664189065,14183.913992139998,167.1016705200018,54874.5604656 2022-09-26,10:44:27.000,269,11026889,-795,0,1664189066,14183.940937379994,167.03822835000028,54874.60937544 2022-09-26,10:44:28.000,269,11026943,-795,0,1664189067,14183.866837969988,167.00298270000349,54874.525530000006 2022-09-26,10:44:29.000,269,11026925,-795,0,1664189068,14183.907255829989,166.9183931400039,54874.59540120001 2022-09-26,10:44:30.000,269,11026881,-795,0,1664189069,14183.853365349998,166.8549509700024,54874.61636256001 2022-09-26,10:44:31.000,269,11026949,-795,0,1664189070,14183.853365349998,166.79855793000024,54874.623349680005 2022-09-26,10:44:32.000,269,11026892,-795,0,1664189071,14183.826420109988,166.73511575999873,54874.672259520004 2022-09-26,10:44:33.000,269,11026927,-795,0,1664189072,14183.806211179988,166.68577185000322,54874.61636256001 2022-09-26,10:44:34.000,269,11026953,-795,0,1664189073,14183.765793320003,166.60118229000363,54874.66527240001 2022-09-26,10:44:35.000,269,11026940,-795,0,1664189074,14183.759057009993,166.5236418600034,54874.65129816 2022-09-26,10:44:36.000,269,11026945,-795,0,1664189075,14183.732111769998,166.44610143000318,54874.60937544 2022-09-26,10:44:37.000,269,11026954,-795,0,1664189076,14183.718639149993,166.3615118700036,54874.60238832 2022-09-26,10:44:38.000,269,11026906,-795,0,1664189077,14183.658012359992,166.25577491999866,54874.54649136001 2022-09-26,10:44:39.000,269,11026955,-795,0,1664189078,14183.631067119997,166.15708710000035,54874.623349680005 2022-09-26,10:44:40.000,269,11026900,-795,0,1664189079,14183.597385569992,166.07249754000077,54874.59540120001 2022-09-26,10:44:41.000,269,11026940,-795,0,1664189080,14183.604121880002,165.98085885000182,54874.70719512 2022-09-26,10:44:42.000,269,11026934,-795,0,1664189081,14183.570440329997,165.89626929000224,54874.700208 2022-09-26,10:44:43.000,269,11026922,-795,0,1664189082,14183.489604609997,165.78348320999794,54874.65828528 2022-09-26,10:44:44.000,269,11026977,-795,0,1664189083,14183.442450440001,165.67774626000028,54874.67924664 2022-09-26,10:44:45.000,269,11026930,-795,0,1664189084,14183.267306379996,165.6072549599994,54874.51155576 2022-09-26,10:44:46.000,269,11026948,-795,0,1664189085,14183.267306379996,165.4944688800024,54874.67924664 2022-09-26,10:44:47.000,269,11026951,-795,0,1664189086,14183.19320696999,165.4098793200028,54874.700208 2022-09-26,10:44:48.000,269,11026973,-795,0,1664189087,14183.11237124999,165.31824063000386,54874.73514360001 2022-09-26,10:44:49.000,269,11026900,-795,0,1664189088,14182.95069980999,165.2970932399985,54874.58841408 2022-09-26,10:44:50.000,269,11026903,-795,0,1664189089,14182.93722719,165.23365107000427,54874.72815648 2022-09-26,10:44:51.000,269,11026914,-795,0,1664189090,14182.82944622999,165.21250367999892,54874.721169360004 2022-09-26,10:44:52.000,269,11026948,-795,0,1664189091,14182.701456339993,165.18430716000148,54874.66527240001 2022-09-26,10:44:53.000,269,11026938,-795,0,1664189092,14182.600411689993,165.18430716000148,54874.64431104001 2022-09-26,10:44:54.000,269,11026931,-795,0,1664189093,14182.506103350002,165.21955280999828,54874.623349680005 2022-09-26,10:44:55.000,269,11026910,-795,0,1664189094,14182.384849770002,165.20545454999956,54874.6303368 2022-09-26,10:44:56.000,269,11026938,-795,0,1664189095,14182.310750359997,165.25479846000235,54874.623349680005 2022-09-26,10:44:57.000,269,11026960,-795,0,1664189096,14182.263596190001,165.3111915000045,54874.6303368 2022-09-26,10:44:58.000,269,11026959,-795,0,1664189097,14182.155815229991,165.4098793200028,54874.6303368 2022-09-26,10:44:59.000,269,11026919,-795,0,1664189098,14182.01435271999,165.5085671400011,54874.54649136001 2022-09-26,10:45:00.000,269,11026948,-795,0,1664189099,14181.98067117,165.5720093100026,54874.49758152001 2022-09-26,10:45:01.000,269,11026970,-795,0,1664189100,14181.85941759,165.67774626000028,54874.48360728 2022-09-26,10:45:02.000,269,11026902,-795,0,1664189101,14181.866153899995,165.76233581999986,54874.47662016001 2022-09-26,10:45:03.000,269,11026892,-795,0,1664189102,14181.81226341999,165.89626929000224,54874.44867168001 2022-09-26,10:45:04.000,269,11026939,-795,0,1664189103,14181.805527109995,165.98085885000182,54874.49758152001 2022-09-26,10:45:05.000,269,11026907,-795,0,1664189104,14181.7987908,166.1006940599982,54874.406748960006 2022-09-26,10:45:06.000,269,11026943,-795,0,1664189105,14181.825736039995,166.1852836199978,54874.39976184001 2022-09-26,10:45:07.000,269,11026946,-795,0,1664189106,14181.83920866,166.26282404999802,54874.32290352 2022-09-26,10:45:08.000,269,11026944,-795,0,1664189107,14181.87289020999,166.42495403999783,54874.2460452 2022-09-26,10:45:09.000,269,11026981,-795,0,1664189108,14181.94025331,166.4601996900019,54874.28098080001 2022-09-26,10:45:10.000,269,11026956,-795,0,1664189109,14181.97393485999,166.58708402999764,54874.287967920005 2022-09-26,10:45:11.000,269,11026946,-795,0,1664189110,14182.007616409996,166.67872272000386,54874.19713536 2022-09-26,10:45:12.000,269,11026934,-795,0,1664189111,14182.115397369991,166.73511575999873,54874.27399368 2022-09-26,10:45:13.000,269,11026934,-795,0,1664189112,14182.04129796,166.81970531999832,54874.120277040005 2022-09-26,10:45:14.000,269,11026909,-795,0,1664189113,14182.176024159991,166.93249140000262,54874.21110960001 2022-09-26,10:45:15.000,269,11026941,-795,0,1664189114,14182.223178330001,166.96068792000005,54874.218096720004 2022-09-26,10:45:16.000,269,11026940,-795,0,1664189115,14182.297277739992,167.09462139000243,54874.14123840001 2022-09-26,10:45:17.000,269,11026912,-795,0,1664189116,14182.364640840002,167.18626008000138,54874.16219976001 2022-09-26,10:45:18.000,269,11026903,-795,0,1664189117,14182.384849770002,167.27084964000096,54874.15521264 2022-09-26,10:45:19.000,269,11026919,-795,0,1664189118,14182.337695599992,167.36953745999926,54874.05739296 2022-09-26,10:45:20.000,269,11026925,-795,0,1664189119,14182.405058700002,167.49642180000228,54874.16219976001 2022-09-26,10:45:21.000,269,11026953,-795,0,1664189120,14182.445476560002,167.58806049000123,54874.19713536 2022-09-26,10:45:22.000,269,11026938,-795,0,1664189121,14182.465685490002,167.6937974399989,54874.14822552 2022-09-26,10:45:23.000,269,11026942,-795,0,1664189122,14182.452212869997,167.81363265000255,54874.0364316 2022-09-26,10:45:24.000,269,11026959,-795,0,1664189123,14182.405058700002,167.93346785999893,54874.04341872001 2022-09-26,10:45:25.000,269,11026970,-795,0,1664189124,14182.533048589998,168.02510654999787,54874.02944448 2022-09-26,10:45:26.000,269,11026909,-795,0,1664189125,14182.499367039993,168.12379437000345,54874.01547024001 2022-09-26,10:45:27.000,269,11026928,-795,0,1664189126,14182.533048589998,168.2154330600024,54874.04341872001 2022-09-26,10:45:28.000,269,11026930,-795,0,1664189127,14182.600411689993,168.29297349000262,54874.04341872001 2022-09-26,10:45:29.000,269,11026941,-795,0,1664189128,14182.607147999988,168.34936653000477,54873.952586160005 2022-09-26,10:45:30.000,269,11026926,-795,0,1664189129,14182.674511099998,168.44100522000372,54873.98752176 2022-09-26,10:45:31.000,269,11026932,-795,0,1664189130,14182.674511099998,168.51149652000458,54873.9316248 2022-09-26,10:45:32.000,269,11026931,-795,0,1664189131,14182.714928959998,168.61723347000225,54873.91066344 2022-09-26,10:45:33.000,269,11026909,-795,0,1664189132,14182.741874199994,168.6101843400029,54873.903676320006 2022-09-26,10:45:34.000,269,11026930,-795,0,1664189133,14182.755346819999,168.68067564000376,54873.89668920001 2022-09-26,10:45:35.000,269,11026953,-795,0,1664189134,14182.789028369989,168.70182303000183,54873.91066344 2022-09-26,10:45:36.000,269,11026914,-795,0,1664189135,14182.822709919994,168.744117809998,54873.9316248 2022-09-26,10:45:37.000,269,11026935,-795,0,1664189136,14182.876600399999,168.70182303000183,54873.88970208 2022-09-26,10:45:38.000,269,11026931,-795,0,1664189137,14182.86986408999,168.71592129000055,54873.8617536 2022-09-26,10:45:39.000,269,11026960,-795,0,1664189138,14182.84965515999,168.71592129000055,54873.81284376 2022-09-26,10:45:40.000,269,11026949,-795,0,1664189139,14182.842918849994,168.69477390000247,54873.77092104 2022-09-26,10:45:41.000,269,11026963,-795,0,1664189140,14182.876600399999,168.6595282499984,54873.81284376 2022-09-26,10:45:42.000,269,11026946,-795,0,1664189141,14182.836182539999,168.64542998999968,54873.7220112 2022-09-26,10:45:43.000,269,11026939,-795,0,1664189142,14182.809237299989,168.64542998999968,54873.715024080004 2022-09-26,10:45:44.000,269,11026900,-795,0,1664189143,14182.802500989994,168.59608608000417,54873.80585664001 2022-09-26,10:45:45.000,269,11026959,-795,0,1664189144,14182.795764679999,168.53264391000266,54873.81983088 2022-09-26,10:45:46.000,269,11026938,-795,0,1664189145,14182.667774789988,168.54674217000138,54873.784895280005 2022-09-26,10:45:47.000,269,11026956,-795,0,1664189146,14182.553257519998,168.50444738999795,54873.60323016 2022-09-26,10:45:48.000,269,11026957,-795,0,1664189147,14182.506103350002,168.4621526100018,54873.617204400005 2022-09-26,10:45:49.000,269,11026957,-795,0,1664189148,14182.458949179992,168.44805435000308,54873.62419152 2022-09-26,10:45:50.000,269,11026944,-795,0,1664189149,14182.425267630002,168.39166131000093,54873.568294560006 2022-09-26,10:45:51.000,269,11026944,-795,0,1664189150,14182.384849770002,168.33526826999878,54873.56130744001 2022-09-26,10:45:52.000,269,11026948,-795,0,1664189151,14182.337695599992,168.2647769699979,54873.56130744001 2022-09-26,10:45:53.000,269,11026911,-795,0,1664189152,14182.351168219997,168.22953132000112,54873.51239760001 2022-09-26,10:45:54.000,269,11026940,-795,0,1664189153,14182.384849770002,168.15904002000025,54873.51239760001 2022-09-26,10:45:55.000,269,11026921,-795,0,1664189154,14182.425267630002,168.0180574199985,54873.449513520005 2022-09-26,10:45:56.000,269,11026923,-795,0,1664189155,14182.499367039993,167.93346785999893,54873.44252640001 2022-09-26,10:45:57.000,269,11026942,-795,0,1664189156,14182.526312280002,167.8065835200032,54873.42855216 2022-09-26,10:45:58.000,269,11026935,-795,0,1664189157,14182.661038479993,167.72904309000296,54873.39361656001 2022-09-26,10:45:59.000,269,11026930,-795,0,1664189158,14182.748610509989,167.5739622300025,54873.41457792 2022-09-26,10:46:00.000,269,11026902,-795,0,1664189159,14182.86986408999,167.4752744100042,54873.44252640001 2022-09-26,10:46:01.000,269,11026903,-795,0,1664189160,14183.01132659999,167.35543920000055,54873.45650064 2022-09-26,10:46:02.000,269,11026902,-795,0,1664189161,14183.125843869995,167.20740746999945,54873.42156504001 2022-09-26,10:46:03.000,269,11026919,-795,0,1664189162,14183.24036114,167.12281790999987,54873.44252640001 2022-09-26,10:46:04.000,269,11026938,-795,0,1664189163,14183.27404268999,166.99593357000413,54873.42156504001 2022-09-26,10:46:05.000,269,11026952,-795,0,1664189164,14183.408768889996,166.88314748999983,54873.50541048 2022-09-26,10:46:06.000,269,11026912,-795,0,1664189165,14183.530022469997,166.83380358000431,54873.60323016 2022-09-26,10:46:07.000,269,11026936,-795,0,1664189166,14183.590649259997,166.71396837000066,54873.61021728001 2022-09-26,10:46:08.000,269,11026951,-795,0,1664189167,14183.664748670002,166.6223296800017,54873.67310136 2022-09-26,10:46:09.000,269,11026935,-795,0,1664189168,14183.772529629998,166.5095436000047,54873.687075600006 2022-09-26,10:46:10.000,269,11026918,-795,0,1664189169,14183.860101659993,166.4601996900019,54873.69406272 2022-09-26,10:46:11.000,269,11026888,-795,0,1664189170,14183.967882619989,166.34741361000488,54873.63117864 2022-09-26,10:46:12.000,269,11026933,-795,0,1664189171,14184.04871833999,166.2487257899993,54873.75694680001 2022-09-26,10:46:13.000,269,11026945,-795,0,1664189172,14184.14976298999,166.150037970001,54873.784895280005 2022-09-26,10:46:14.000,269,11026947,-795,0,1664189173,14184.17670823,166.07954667000013,54873.735985440006 2022-09-26,10:46:15.000,269,11026937,-795,0,1664189174,14184.284489189995,165.93151493999903,54873.84079224 2022-09-26,10:46:16.000,269,11026920,-795,0,1664189175,14184.41247907999,165.79758147000393,54873.98053464 2022-09-26,10:46:17.000,269,11026919,-795,0,1664189176,14184.47984218,165.62135321999813,54873.99450888001 2022-09-26,10:46:18.000,269,11026961,-795,0,1664189177,14184.547205279996,165.48741975000303,54874.071367200006 2022-09-26,10:46:19.000,269,11026902,-795,0,1664189178,14184.567414209996,165.36758453999937,54874.08534144 2022-09-26,10:46:20.000,269,11026968,-795,0,1664189179,14184.50005111,165.2266019400049,54874.05739296 2022-09-26,10:46:21.000,269,11026949,-795,0,1664189180,14184.493314799991,165.06447194999782,54874.27399368 2022-09-26,10:46:22.000,269,11026926,-795,0,1664189181,14184.486578489996,164.902341959998,54874.32290352 2022-09-26,10:46:23.000,269,11026916,-795,0,1664189182,14184.405742769995,164.76135936000355,54874.37880048001 2022-09-26,10:46:24.000,269,11026976,-795,0,1664189183,14184.324907049995,164.5569345900003,54874.455658800005 2022-09-26,10:46:25.000,269,11026949,-795,0,1664189184,14184.264280259995,164.40890285999922,54874.5604656 2022-09-26,10:46:26.000,269,11026884,-795,0,1664189185,14184.21712609,164.2961167800022,54874.60937544 2022-09-26,10:46:27.000,269,11026939,-795,0,1664189186,14184.08913619999,164.14103592000174,54874.623349680005 2022-09-26,10:46:28.000,269,11026920,-795,0,1664189187,14183.981355239994,164.05644636000216,54874.66527240001 2022-09-26,10:46:29.000,269,11026902,-795,0,1664189188,14183.860101659993,163.94366027999786,54874.65129816 2022-09-26,10:46:30.000,269,11026983,-795,0,1664189189,14183.671484979997,163.8379233300002,54874.76309208001 2022-09-26,10:46:31.000,269,11026975,-795,0,1664189190,14183.543495090002,163.84497245999955,54874.7700792 2022-09-26,10:46:32.000,269,11026898,-795,0,1664189191,14183.361614720001,163.7744811599987,54874.88187312001 2022-09-26,10:46:33.000,269,11026926,-795,0,1664189192,14183.166261729995,163.7744811599987,54874.860911760006 2022-09-26,10:46:34.000,269,11026965,-795,0,1664189193,14182.95069980999,163.8026776800034,54874.92379584 2022-09-26,10:46:35.000,269,11026944,-795,0,1664189194,14182.735137889998,163.84497245999955,54874.93078296001 2022-09-26,10:46:36.000,269,11026952,-795,0,1664189195,14182.546521210003,163.88726724000298,54874.874886 2022-09-26,10:46:37.000,269,11026960,-795,0,1664189196,14182.357904529992,163.97185680000257,54874.83296328001 2022-09-26,10:46:38.000,269,11026936,-795,0,1664189197,14182.202969400001,164.02824984000472,54874.81200192001 2022-09-26,10:46:39.000,269,11026891,-795,0,1664189198,14182.088452129996,164.0987411399983,54874.81200192001 2022-09-26,10:46:40.000,269,11026927,-795,0,1664189199,14182.01435271999,164.16218330999982,54874.85392464001 2022-09-26,10:46:41.000,269,11026917,-795,0,1664189200,14181.946989619995,164.28906765000283,54874.839950400004 2022-09-26,10:46:42.000,269,11026892,-795,0,1664189201,14181.926780689995,164.32431329999963,54874.77706632 2022-09-26,10:46:43.000,269,11026939,-795,0,1664189202,14181.92004438,164.42300111999793,54874.742130720006 2022-09-26,10:46:44.000,269,11026963,-795,0,1664189203,14181.93351699999,164.47234503000072,54874.70719512 2022-09-26,10:46:45.000,269,11026934,-795,0,1664189204,14181.92004438,164.54988546000095,54874.721169360004 2022-09-26,10:46:46.000,269,11026938,-795,0,1664189205,14181.926780689995,164.5780819799984,54874.70719512 2022-09-26,10:46:47.000,269,11026948,-795,0,1664189206,14181.93351699999,164.6697206700046,54874.67924664 2022-09-26,10:46:48.000,269,11026953,-795,0,1664189207,14181.926780689995,164.8036541399997,54874.60937544 2022-09-26,10:46:49.000,269,11026971,-795,0,1664189208,14181.97393485999,164.87414544000058,54874.63732392 2022-09-26,10:46:50.000,269,11026941,-795,0,1664189209,14181.89309913999,165.00807891000295,54874.623349680005 2022-09-26,10:46:51.000,269,11026901,-795,0,1664189210,14181.87962652,165.17020890000276,54874.54649136001 2022-09-26,10:46:52.000,269,11026908,-795,0,1664189211,14181.79205448999,165.35348628000065,54874.49758152001 2022-09-26,10:46:53.000,269,11026925,-795,0,1664189212,14181.73142769999,165.52266539999982,54874.46963304 2022-09-26,10:46:54.000,269,11026962,-795,0,1664189213,14181.664064599994,165.691844519999,54874.46264592 2022-09-26,10:46:55.000,269,11026973,-795,0,1664189214,14181.589965189989,165.91741668000031,54874.39277472 2022-09-26,10:46:56.000,269,11026938,-795,0,1664189215,14181.502393159994,166.150037970001,54874.44168456 2022-09-26,10:46:57.000,269,11026944,-795,0,1664189216,14181.414821129998,166.41790490999847,54874.406748960006 2022-09-26,10:46:58.000,269,11026939,-795,0,1664189217,14181.327249100003,166.63642794000043,54874.26700656 2022-09-26,10:46:59.000,269,11026895,-795,0,1664189218,14181.212731829997,166.89724574999855,54874.190148240006 2022-09-26,10:47:00.000,269,11026946,-795,0,1664189219,14181.158841349992,167.13691616999859,54874.120277040005 2022-09-26,10:47:01.000,269,11026917,-795,0,1664189220,14181.104950870002,167.38363571999798,54874.120277040005 2022-09-26,10:47:02.000,269,11026920,-795,0,1664189221,14181.098214559992,167.61625700999866,54874.06438008001 2022-09-26,10:47:03.000,269,11026932,-795,0,1664189222,14181.145368730002,167.8559274299987,54874.04341872001 2022-09-26,10:47:04.000,269,11026960,-795,0,1664189223,14181.320512789993,168.05330307000258,54873.9665604 2022-09-26,10:47:05.000,269,11026958,-795,0,1664189224,14181.421557439993,168.22248219000176,54873.952586160005 2022-09-26,10:47:06.000,269,11026942,-795,0,1664189225,14181.589965189989,168.3987104400003,54873.93861192 2022-09-26,10:47:07.000,269,11026893,-795,0,1664189226,14181.79205448999,168.4973982599986,54873.84777936001 2022-09-26,10:47:08.000,269,11026923,-795,0,1664189227,14182.027825339996,168.5608404300001,54873.7918824 2022-09-26,10:47:09.000,269,11026940,-795,0,1664189228,14182.297277739992,168.65247911999904,54873.81983088 2022-09-26,10:47:10.000,269,11026935,-795,0,1664189229,14182.553257519998,168.64542998999968,54873.81284376 2022-09-26,10:47:11.000,269,11026904,-795,0,1664189230,14182.89007301999,168.6595282499984,54873.8617536 2022-09-26,10:47:12.000,269,11026927,-795,0,1664189231,14183.146052799995,168.65247911999904,54873.75694680001 2022-09-26,10:47:13.000,269,11026966,-795,0,1664189232,14183.469395679997,168.65247911999904,54873.833805120004 2022-09-26,10:47:14.000,269,11026958,-795,0,1664189233,14183.745584390002,168.65247911999904,54873.84079224 2022-09-26,10:47:15.000,269,11026946,-795,0,1664189234,14183.967882619989,168.60313521000353,54873.735985440006 2022-09-26,10:47:16.000,269,11026935,-795,0,1664189235,14184.23733502,168.60313521000353,54873.784895280005 2022-09-26,10:47:17.000,269,11026919,-795,0,1664189236,14184.486578489996,168.63838086000032,54873.88970208 2022-09-26,10:47:18.000,269,11026930,-795,0,1664189237,14184.708876719997,168.61723347000225,54873.91765056 2022-09-26,10:47:19.000,269,11026955,-795,0,1664189238,14184.884020780002,168.57493868999882,54873.9665604 2022-09-26,10:47:20.000,269,11026952,-795,0,1664189239,14185.140000559993,168.56788955999946,54874.09931568 2022-09-26,10:47:21.000,269,11026953,-795,0,1664189240,14185.294935689999,168.5255947800033,54874.15521264 2022-09-26,10:47:22.000,269,11026932,-795,0,1664189241,14185.503761299995,168.4973982599986,54874.21110960001 2022-09-26,10:47:23.000,269,11026946,-795,0,1664189242,14185.63175118999,168.42690695999772,54874.239058080006 2022-09-26,10:47:24.000,269,11026971,-795,0,1664189243,14185.766477389996,168.33526826999878,54874.26700656 2022-09-26,10:47:25.000,269,11026969,-795,0,1664189244,14185.880994660001,168.30707175000134,54874.357839120006 2022-09-26,10:47:26.000,269,11026937,-795,0,1664189245,14185.975302999992,168.20133480000368,54874.35085200001 2022-09-26,10:47:27.000,269,11026962,-795,0,1664189246,14186.035929789992,168.09559784999874,54874.46963304 2022-09-26,10:47:28.000,269,11026963,-795,0,1664189247,14186.103292890002,168.01100828999915,54874.553478480004 2022-09-26,10:47:29.000,269,11026968,-795,0,1664189248,14186.116765509993,167.89117308000277,54874.65129816 2022-09-26,10:47:30.000,269,11026906,-795,0,1664189249,14186.089820269997,167.77838699999847,54874.65129816 2022-09-26,10:47:31.000,269,11026899,-795,0,1664189250,14186.049402409997,167.63035527000466,54874.700208 2022-09-26,10:47:32.000,269,11026927,-795,0,1664189251,14185.961830380002,167.510520060001,54874.67924664 2022-09-26,10:47:33.000,269,11026928,-795,0,1664189252,14185.860785730001,167.35543920000055,54874.74911784 2022-09-26,10:47:34.000,269,11026934,-795,0,1664189253,14185.75974108,167.2003583400001,54874.8050148 2022-09-26,10:47:35.000,269,11026938,-795,0,1664189254,14185.685641669996,167.02413009000156,54874.839950400004 2022-09-26,10:47:36.000,269,11026939,-795,0,1664189255,14185.51723392,166.88314748999983,54874.70719512 2022-09-26,10:47:37.000,269,11026945,-795,0,1664189256,14185.51049760999,166.66462445999787,54874.96571856 2022-09-26,10:47:38.000,269,11026942,-795,0,1664189257,14185.39598034,166.4601996900019,54874.92379584 2022-09-26,10:47:39.000,269,11026966,-795,0,1664189258,14185.26799044999,166.29102057000273,54874.95174432001 2022-09-26,10:47:40.000,269,11026906,-795,0,1664189259,14185.166945799989,166.09364492999885,54874.97270568 2022-09-26,10:47:41.000,269,11026923,-795,0,1664189260,14185.086110079988,165.91741668000031,54875.007641280004 2022-09-26,10:47:42.000,269,11026916,-795,0,1664189261,14184.931174949998,165.74118843000178,54874.97969280001 2022-09-26,10:47:43.000,269,11026915,-795,0,1664189262,14184.850339229997,165.53676365999854,54875.056551120004 2022-09-26,10:47:44.000,269,11026904,-795,0,1664189263,14184.756030889992,165.36758453999937,54875.14738368001 2022-09-26,10:47:45.000,269,11026964,-795,0,1664189264,14184.594359449991,165.12086498999997,54875.1543708 2022-09-26,10:47:46.000,269,11026934,-795,0,1664189265,14184.513523729991,164.98693152000487,54875.1543708 2022-09-26,10:47:47.000,269,11026919,-795,0,1664189266,14184.41247907999,164.77545762000227,54875.10546096 2022-09-26,10:47:48.000,269,11026959,-795,0,1664189267,14184.29122549999,164.6062785000031,54875.04257688 2022-09-26,10:47:49.000,269,11026956,-795,0,1664189268,14184.264280259995,164.43709938000393,54875.09148672 2022-09-26,10:47:50.000,269,11026939,-795,0,1664189269,14184.143026679994,164.25382199999876,54875.04956400001 2022-09-26,10:47:51.000,269,11026928,-795,0,1664189270,14184.075663579999,164.09169200999895,54875.056551120004 2022-09-26,10:47:52.000,269,11026930,-795,0,1664189271,14183.994827859999,163.88021811000363,54875.13340944 2022-09-26,10:47:53.000,269,11026961,-795,0,1664189272,14183.920728449993,163.6898915999991,54875.126422320005 2022-09-26,10:47:54.000,269,11026954,-795,0,1664189273,14183.819683799993,163.555958130004,54875.04956400001 2022-09-26,10:47:55.000,269,11026949,-795,0,1664189274,14183.745584390002,163.42907379000098,54875.03558976 2022-09-26,10:47:56.000,269,11026970,-795,0,1664189275,14183.610858189997,163.30218944999797,54875.007641280004 2022-09-26,10:47:57.000,269,11026940,-795,0,1664189276,14183.550231399997,163.1471085900048,54874.96571856 2022-09-26,10:47:58.000,269,11026954,-795,0,1664189277,14183.476131989992,163.07661729000392,54875.02161552001 2022-09-26,10:47:59.000,269,11026946,-795,0,1664189278,14183.381823650001,162.94268382000155,54874.98667992 2022-09-26,10:48:00.000,269,11026950,-795,0,1664189279,14183.280779,162.8862907799994,54875.03558976 2022-09-26,10:48:01.000,269,11026944,-795,0,1664189280,14183.226888519996,162.80875034999917,54874.98667992 2022-09-26,10:48:02.000,269,11026973,-795,0,1664189281,14183.09889863,162.80875034999917,54874.97270568 2022-09-26,10:48:03.000,269,11026916,-795,0,1664189282,14182.984381359995,162.76645557000302,54874.92379584 2022-09-26,10:48:04.000,269,11026972,-795,0,1664189283,14182.863127779994,162.75940644000366,54874.86789888 2022-09-26,10:48:05.000,269,11026931,-795,0,1664189284,14182.735137889998,162.77350470000238,54874.86789888 2022-09-26,10:48:06.000,269,11026956,-795,0,1664189285,14182.634093239998,162.85809426000196,54874.79802768 2022-09-26,10:48:07.000,269,11026935,-795,0,1664189286,14182.472421799997,162.90038903999812,54874.700208 2022-09-26,10:48:08.000,269,11026981,-795,0,1664189287,14182.418531319992,162.9990768600037,54874.76309208001 2022-09-26,10:48:09.000,269,11026902,-795,0,1664189288,14182.351168219997,163.05546989999857,54874.74911784 2022-09-26,10:48:10.000,269,11026910,-795,0,1664189289,14182.236650949992,163.1823542400016,54874.71418224001 2022-09-26,10:48:11.000,269,11026907,-795,0,1664189290,14182.128869989996,163.2951403199986,54874.672259520004 2022-09-26,10:48:12.000,269,11026966,-795,0,1664189291,14182.007616409996,163.40087727000355,54874.553478480004 2022-09-26,10:48:13.000,269,11026936,-795,0,1664189292,14181.987407479995,163.5277616099993,54874.504568640004 2022-09-26,10:48:14.000,269,11026969,-795,0,1664189293,14181.886362829995,163.6405476900036,54874.504568640004 2022-09-26,10:48:15.000,269,11026907,-795,0,1664189294,14181.83920866,163.79562855000404,54874.48360728 2022-09-26,10:48:16.000,269,11026925,-795,0,1664189295,14181.77858187,163.92251288999978,54874.406748960006 2022-09-26,10:48:17.000,269,11026965,-795,0,1664189296,14181.677537219999,164.03529897000408,54874.23207096001 2022-09-26,10:48:18.000,269,11026920,-795,0,1664189297,14181.7987908,164.16923243999918,54874.357839120006 2022-09-26,10:48:19.000,269,11026876,-795,0,1664189298,14181.75163662999,164.23267461000069,54874.27399368 2022-09-26,10:48:20.000,269,11026968,-795,0,1664189299,14181.75837294,164.35250982000434,54874.20412248 2022-09-26,10:48:21.000,269,11026961,-795,0,1664189300,14181.724691389994,164.45119764000265,54874.2460452 2022-09-26,10:48:22.000,269,11026927,-795,0,1664189301,14181.704482459994,164.62037676000182,54874.11328992001 2022-09-26,10:48:23.000,269,11026938,-795,0,1664189302,14181.684273529994,164.71201545000076,54874.06438008001 2022-09-26,10:48:24.000,269,11026926,-795,0,1664189303,14181.77858187,164.83185066000442,54874.218096720004 2022-09-26,10:48:25.000,269,11026968,-795,0,1664189304,14181.77184555999,164.90939109000465,54874.18316112001 2022-09-26,10:48:26.000,269,11026951,-795,0,1664189305,14181.765109249995,164.97283325999888,54874.071367200006 2022-09-26,10:48:27.000,269,11026965,-795,0,1664189306,14181.77184555999,165.02217717000167,54874.12726416 2022-09-26,10:48:28.000,269,11026964,-795,0,1664189307,14181.77184555999,165.0503736899991,54874.071367200006 2022-09-26,10:48:29.000,269,11026958,-795,0,1664189308,14181.79205448999,165.08561934000318,54874.04341872001 2022-09-26,10:48:30.000,269,11026966,-795,0,1664189309,14181.825736039995,165.07857021000382,54874.09931568 2022-09-26,10:48:31.000,269,11026949,-795,0,1664189310,14181.85268127999,165.02922630000103,54874.07835432 2022-09-26,10:48:32.000,269,11026960,-795,0,1664189311,14181.926780689995,165.0362754300004,54874.05739296 2022-09-26,10:48:33.000,269,11026926,-795,0,1664189312,14181.91330806999,164.94463674000144,54874.05739296 2022-09-26,10:48:34.000,269,11026942,-795,0,1664189313,14181.946989619995,164.8882436999993,54873.98752176 2022-09-26,10:48:35.000,269,11026933,-795,0,1664189314,14181.96046224,164.83889979000378,54874.01547024001 2022-09-26,10:48:36.000,269,11026965,-755,0,1664189315,14181.97393485999,164.76135936000355,54873.99450888001 2022-09-26,10:48:37.000,269,11026943,-795,0,1664189316,14181.93351699999,164.71201545000076,54873.91765056 2022-09-26,10:48:38.000,269,11026935,-795,0,1664189317,14181.967198549995,164.61332763000246,54874.0364316 2022-09-26,10:48:39.000,269,11026942,-795,0,1664189318,14181.946989619995,164.56398371999967,54874.05739296 2022-09-26,10:48:40.000,269,11026935,-795,0,1664189319,14181.94025331,164.458246770002,54874.13425128 2022-09-26,10:48:41.000,269,11026919,-795,0,1664189320,14181.805527109995,164.43005025000457,54874.120277040005 2022-09-26,10:48:42.000,269,11026924,-795,0,1664189321,14181.75163662999,164.38070634000178,54874.1063028 2022-09-26,10:48:43.000,269,11026948,-795,0,1664189322,14181.643855669994,164.30316591000155,54874.05739296 2022-09-26,10:48:44.000,269,11026915,-795,0,1664189323,14181.515865779998,164.33841155999835,54874.08534144 2022-09-26,10:48:45.000,269,11026953,-795,0,1664189324,14181.360930649993,164.2961167800022,54874.022457360006 2022-09-26,10:48:46.000,269,11026953,-795,0,1664189325,14181.246413380002,164.3454606899977,54874.08534144 2022-09-26,10:48:47.000,269,11026935,-795,0,1664189326,14181.111687179997,164.40890285999922,54874.09232856001 2022-09-26,10:48:48.000,269,11026965,-795,0,1664189327,14180.976960979991,164.40890285999922,54874.07835432 2022-09-26,10:48:49.000,269,11026921,-795,0,1664189328,14180.83549846999,164.47939416000008,54874.071367200006 2022-09-26,10:48:50.000,269,11026940,-795,0,1664189329,14180.687299649995,164.57103284999903,54874.07835432 2022-09-26,10:48:51.000,269,11026944,-795,0,1664189330,14180.57951869,164.6556224099986,54874.06438008001 2022-09-26,10:48:52.000,269,11026990,-795,0,1664189331,14180.525628209994,164.7684084900029,54874.050405840004 2022-09-26,10:48:53.000,269,11026975,-795,0,1664189332,14180.390902009989,164.90939109000465,54873.833805120004 2022-09-26,10:48:54.000,269,11026982,-795,0,1664189333,14180.390902009989,165.02922630000103,54873.97354752001 2022-09-26,10:48:55.000,269,11026907,-795,0,1664189334,14180.316802599998,165.15611064000404,54873.952586160005 2022-09-26,10:48:56.000,269,11026961,-795,0,1664189335,14180.370693079989,165.3111915000045,54873.99450888001 2022-09-26,10:48:57.000,269,11026981,-795,0,1664189336,14180.363956769994,165.4451249699996,54873.94559904001 2022-09-26,10:48:58.000,269,11026957,-795,0,1664189337,14180.350484149989,165.62135321999813,54873.93861192 2022-09-26,10:48:59.000,269,11026974,-795,0,1664189338,14180.363956769994,165.7552866900005,54873.903676320006 2022-09-26,10:49:00.000,269,11026987,-795,0,1664189339,14180.404374629994,165.93151493999903,54873.8617536 2022-09-26,10:49:01.000,269,11026946,-795,0,1664189340,14180.458265109999,166.05839928000205,54873.82681800001 2022-09-26,10:49:02.000,269,11026990,-795,0,1664189341,14180.47173772999,166.22757840000122,54873.715024080004 2022-09-26,10:49:03.000,269,11026978,-795,0,1664189342,14180.59299130999,166.41790490999847,54873.833805120004 2022-09-26,10:49:04.000,269,11026958,-795,0,1664189343,14180.65361809999,166.58003489999828,54873.86874072 2022-09-26,10:49:05.000,269,11026939,-795,0,1664189344,14180.75466274999,166.7069192400013,54873.82681800001 2022-09-26,10:49:06.000,269,11026938,-795,0,1664189345,14180.80181692,166.92544227000326,54873.79886952 2022-09-26,10:49:07.000,269,11026969,-795,0,1664189346,14180.90286157,167.02413009000156,54873.784895280005 2022-09-26,10:49:08.000,269,11026949,-795,0,1664189347,14181.010642529996,167.13691616999859,54873.68008848001 2022-09-26,10:49:09.000,269,11026954,-795,0,1664189348,14181.145368730002,167.24265312000352,54873.77092104 2022-09-26,10:49:10.000,269,11026952,-795,0,1664189349,14181.273358619997,167.3483900700012,54873.77092104 2022-09-26,10:49:11.000,269,11026959,-795,0,1664189350,14181.414821129998,167.4259305000014,54873.81284376 2022-09-26,10:49:12.000,269,11026913,-795,0,1664189351,14181.549547329989,167.48232354000356,54873.784895280005 2022-09-26,10:49:13.000,269,11026916,-795,0,1664189352,14181.65059197999,167.53166744999908,54873.84079224 2022-09-26,10:49:14.000,269,11026959,-795,0,1664189353,14181.73142769999,167.58101136000187,54873.8617536 2022-09-26,10:49:15.000,269,11026920,-795,0,1664189354,14181.83920866,167.58806049000123,54873.84079224 2022-09-26,10:49:16.000,269,11026956,-795,0,1664189355,14181.93351699999,167.5739622300025,54873.84777936001 2022-09-26,10:49:17.000,269,11026975,-795,0,1664189356,14182.01435271999,167.63035527000466,54873.84079224 2022-09-26,10:49:18.000,269,11026953,-795,0,1664189357,14182.08171582,167.60215874999994,54873.735985440006 2022-09-26,10:49:19.000,269,11026970,-795,0,1664189358,14182.290541429997,167.58101136000187,54873.92463768001 2022-09-26,10:49:20.000,269,11026939,-795,0,1664189359,14182.371377149997,167.5598639700038,54873.9665604 2022-09-26,10:49:21.000,269,11026956,-795,0,1664189360,14182.492630729997,167.5598639700038,54873.98053464 2022-09-26,10:49:22.000,269,11026950,-795,0,1664189361,14182.533048589998,167.510520060001,54874.0364316 2022-09-26,10:49:23.000,269,11026906,-795,0,1664189362,14182.593675379998,167.46822528000484,54873.97354752001 2022-09-26,10:49:24.000,269,11026970,-795,0,1664189363,14182.620620619993,167.4470778899995,54873.9665604 2022-09-26,10:49:25.000,269,11026961,-795,0,1664189364,14182.687983719989,167.39773398000398,54874.02944448 2022-09-26,10:49:26.000,269,11026951,-795,0,1664189365,14182.701456339993,167.33429181000247,54874.050405840004 2022-09-26,10:49:27.000,269,11026932,-795,0,1664189366,14182.782292059994,167.29199702999904,54874.04341872001 2022-09-26,10:49:28.000,269,11026963,-795,0,1664189367,14182.782292059994,167.2638005100016,54873.98752176 2022-09-26,10:49:29.000,269,11026916,-795,0,1664189368,14182.842918849994,167.20740746999945,54874.120277040005 2022-09-26,10:49:30.000,269,11026933,-795,0,1664189369,14182.82944622999,167.1651126900033,54874.14123840001 2022-09-26,10:49:31.000,269,11026920,-795,0,1664189370,14182.91701826,167.08757226000307,54874.176174 2022-09-26,10:49:32.000,269,11026944,-795,0,1664189371,14182.856391469999,166.98888444000477,54874.15521264 2022-09-26,10:49:33.000,269,11026970,-795,0,1664189372,14182.876600399999,166.9183931400039,54874.08534144 2022-09-26,10:49:34.000,269,11026905,-795,0,1664189373,14182.863127779994,166.82675444999768,54874.13425128 2022-09-26,10:49:35.000,269,11026948,-795,0,1664189374,14182.923754569994,166.7421648899981,54874.08534144 2022-09-26,10:49:36.000,269,11026985,-795,0,1664189375,14182.95743612,166.6223296800017,54874.190148240006 2022-09-26,10:49:37.000,269,11026951,-795,0,1664189376,14182.93049087999,166.48839620999934,54874.14123840001 2022-09-26,10:49:38.000,269,11026969,-795,0,1664189377,14182.903545639994,166.32626621999952,54874.190148240006 2022-09-26,10:49:39.000,269,11026939,-795,0,1664189378,14182.896809329999,166.19938188000378,54874.14123840001 2022-09-26,10:49:40.000,269,11026956,-795,0,1664189379,14182.863127779994,166.0513501500027,54874.169186880004 2022-09-26,10:49:41.000,269,11026960,-795,0,1664189380,14182.883336709994,165.9033184200016,54874.2460452 2022-09-26,10:49:42.000,269,11026910,-795,0,1664189381,14182.82944622999,165.7552866900005,54874.26001944001 2022-09-26,10:49:43.000,269,11026934,-795,0,1664189382,14182.755346819999,165.60020583000005,54874.26700656 2022-09-26,10:49:44.000,269,11026943,-795,0,1664189383,14182.728401579989,165.4098793200028,54874.30892928001 2022-09-26,10:49:45.000,269,11026963,-795,0,1664189384,14182.714928959998,165.20545454999956,54874.32989064001 2022-09-26,10:49:46.000,269,11026945,-795,0,1664189385,14182.687983719989,165.02922630000103,54874.385787600004 2022-09-26,10:49:47.000,269,11026934,-795,0,1664189386,14182.607147999988,164.82480152999779,54874.336877760004 2022-09-26,10:49:48.000,269,11026937,-795,0,1664189387,14182.573466449998,164.62742589000118,54874.357839120006 2022-09-26,10:49:49.000,269,11026953,-795,0,1664189388,14182.519575969993,164.40185372999986,54874.385787600004 2022-09-26,10:49:50.000,269,11026971,-795,0,1664189389,14182.465685490002,164.1480850500011,54874.37880048001 2022-09-26,10:49:51.000,269,11026937,-795,0,1664189390,14182.384849770002,163.9013655000017,54874.42771032001 2022-09-26,10:49:52.000,269,11026881,-795,0,1664189391,14182.364640840002,163.67579334000038,54874.455658800005 2022-09-26,10:49:53.000,269,11026956,-795,0,1664189392,14182.256859879992,163.45727030999842,54874.46264592 2022-09-26,10:49:54.000,269,11026925,-795,0,1664189393,14182.155815229991,163.21055075999902,54874.53251712 2022-09-26,10:49:55.000,269,11026932,-795,0,1664189394,14182.05477057999,163.00612599000306,54874.44867168001 2022-09-26,10:49:56.000,269,11026953,-795,0,1664189395,14181.95372592999,162.7876029600011,54874.46264592 2022-09-26,10:49:57.000,269,11026902,-795,0,1664189396,14181.886362829995,162.56203079999977,54874.47662016001 2022-09-26,10:49:58.000,269,11026949,-795,0,1664189397,14181.81226341999,162.3576060300038,54874.47662016001 2022-09-26,10:49:59.000,269,11026939,-795,0,1664189398,14181.724691389994,162.16727951999928,54874.37880048001 2022-09-26,10:50:00.000,269,11026939,-795,0,1664189399,14181.677537219999,161.96285475000332,54874.46963304 2022-09-26,10:50:01.000,269,11026973,-795,0,1664189400,14181.65059197999,161.8007247600035,54874.44867168001 2022-09-26,10:50:02.000,269,11026935,-795,0,1664189401,14181.643855669994,161.64564390000305,54874.46264592 2022-09-26,10:50:03.000,269,11026913,-795,0,1664189402,14181.63038304999,161.44826825999917,54874.44867168001 2022-09-26,10:50:04.000,269,11026987,-795,0,1664189403,14181.589965189989,161.37072782999894,54874.41373608 2022-09-26,10:50:05.000,269,11026934,-795,0,1664189404,14181.596701499999,161.23679436000384,54874.43469744 2022-09-26,10:50:06.000,269,11026966,-795,0,1664189405,14181.603437809994,161.13810653999826,54874.41373608 2022-09-26,10:50:07.000,269,11026961,-795,0,1664189406,14181.63038304999,161.03941871999996,54874.46963304 2022-09-26,10:50:08.000,269,11026932,-795,0,1664189407,14181.67080090999,160.96187828999973,54874.4905944 2022-09-26,10:50:09.000,269,11026944,-795,0,1664189408,14181.603437809994,160.91958351000358,54874.37880048001 2022-09-26,10:50:10.000,269,11026973,-795,0,1664189409,14181.623646739994,160.89843611999822,54874.44867168001 2022-09-26,10:50:11.000,269,11026947,-795,0,1664189410,14181.61017411999,160.85614134000207,54874.39976184001 2022-09-26,10:50:12.000,269,11026989,-795,0,1664189411,14181.556283639999,160.79269917000056,54874.406748960006 2022-09-26,10:50:13.000,269,11026971,-795,0,1664189412,14181.536074709999,160.84204308000335,54874.37181336 2022-09-26,10:50:14.000,269,11026935,-795,0,1664189413,14181.509129469989,160.820895689998,54874.4207232 2022-09-26,10:50:15.000,269,11026980,-795,0,1664189414,14181.448502679988,160.81384655999864,54874.32989064001 2022-09-26,10:50:16.000,269,11026954,-795,0,1664189415,14181.408084819988,160.8843378599995,54874.27399368 2022-09-26,10:50:17.000,269,11026968,-795,0,1664189416,14181.482184229993,160.8490922100027,54874.39277472 2022-09-26,10:50:18.000,269,11026950,-795,0,1664189417,14181.401348509993,160.86319047000143,54874.357839120006 2022-09-26,10:50:19.000,269,11026904,-795,0,1664189418,14181.354194339998,160.91253438000422,54874.239058080006 2022-09-26,10:50:20.000,269,11026952,-795,0,1664189419,14181.414821129998,160.90548525000486,54874.39976184001 2022-09-26,10:50:21.000,269,11026961,-795,0,1664189420,14181.428293749988,160.94073090000165,54874.455658800005 2022-09-26,10:50:22.000,269,11026952,-795,0,1664189421,14181.401348509993,160.94073090000165,54874.49758152001 2022-09-26,10:50:23.000,269,11026954,-795,0,1664189422,14181.441766369993,161.02532046000124,54874.4905944 2022-09-26,10:50:24.000,269,11026967,-795,0,1664189423,14181.394612199998,161.02532046000124,54874.53950424 2022-09-26,10:50:25.000,269,11026974,-795,0,1664189424,14181.340721719993,161.03941871999996,54874.5604656 2022-09-26,10:50:26.000,269,11026926,-795,0,1664189425,14181.280094929993,161.0817135000034,54874.553478480004 2022-09-26,10:50:27.000,269,11026958,-795,0,1664189426,14181.219468139992,161.0958117600021,54874.53251712 2022-09-26,10:50:28.000,269,11026968,-795,0,1664189427,14181.212731829997,161.11695915000018,54874.5604656 2022-09-26,10:50:29.000,269,11026940,-795,0,1664189428,14181.125159800002,161.1804013200017,54874.553478480004 2022-09-26,10:50:30.000,269,11026972,-795,0,1664189429,14181.037587769992,161.1310574099989,54874.58841408 2022-09-26,10:50:31.000,269,11026960,-795,0,1664189430,14180.990433599996,161.16630306000297,54874.56745272001 2022-09-26,10:50:32.000,269,11026956,-795,0,1664189431,14180.929806809996,161.17335219000233,54874.60937544 2022-09-26,10:50:33.000,269,11026936,-795,0,1664189432,14180.86244371,161.25089262000256,54874.60937544 2022-09-26,10:50:34.000,269,11026946,-795,0,1664189433,14180.78160799,161.26499088000128,54874.64431104001 2022-09-26,10:50:35.000,269,11026906,-795,0,1664189434,14180.71424488999,161.3072856600047,54874.60937544 2022-09-26,10:50:36.000,269,11026942,-795,0,1664189435,14180.59972762,161.3777769599983,54874.5604656 2022-09-26,10:50:37.000,269,11026929,-795,0,1664189436,14180.51215558999,161.44826825999917,54874.53251712 2022-09-26,10:50:38.000,269,11026933,-795,0,1664189437,14180.49868297,161.49761217000196,54874.574439840006 2022-09-26,10:50:39.000,269,11026959,-795,0,1664189438,14180.390902009989,161.6385947700037,54874.553478480004 2022-09-26,10:50:40.000,269,11026917,-795,0,1664189439,14180.310066289989,161.74433172000136,54874.53950424 2022-09-26,10:50:41.000,269,11026938,-795,0,1664189440,14180.276384739998,161.86416692999774,54874.46264592 2022-09-26,10:50:42.000,269,11027015,-795,0,1664189441,14180.283121049993,162.01219865999883,54874.46264592 2022-09-26,10:50:43.000,269,11026888,-795,0,1664189442,14180.209021639988,162.20252517000336,54874.37181336 2022-09-26,10:50:44.000,269,11026966,-795,0,1664189443,14180.202285329993,162.3576060300038,54874.32290352 2022-09-26,10:50:45.000,269,11026971,-795,0,1664189444,14180.182076399993,162.56907992999913,54874.25303232 2022-09-26,10:50:46.000,269,11026928,-795,0,1664189445,14180.262912119993,162.7523573100043,54874.27399368 2022-09-26,10:50:47.000,269,11026978,-795,0,1664189446,14180.296593669998,162.96383120999963,54874.26700656 2022-09-26,10:50:48.000,269,11026939,-795,0,1664189447,14180.370693079989,163.10481381000136,54874.26700656 2022-09-26,10:50:49.000,269,11026933,-795,0,1664189448,14180.49194665999,163.2951403199986,54874.26001944001 2022-09-26,10:50:50.000,269,11026967,-795,0,1664189449,14180.5188919,163.46431943999778,54874.18316112001 2022-09-26,10:50:51.000,269,11026907,-795,0,1664189450,14180.61320023999,163.66169508000166,54874.18316112001 2022-09-26,10:50:52.000,269,11026991,-795,0,1664189451,14180.73445381999,163.80972681000276,54874.14822552 2022-09-26,10:50:53.000,269,11026932,-795,0,1664189452,14180.828762159996,164.02120070999808,54874.07835432 2022-09-26,10:50:54.000,269,11026938,-795,0,1664189453,14181.010642529996,164.1128394000043,54874.05739296 2022-09-26,10:50:55.000,269,11026956,-795,0,1664189454,14181.091478249997,164.33841155999835,54874.11328992001 2022-09-26,10:50:56.000,269,11026968,-795,0,1664189455,14181.266622310002,164.40890285999922,54874.120277040005 2022-09-26,10:50:57.000,269,11026950,-795,0,1664189456,14181.367666959988,164.6062785000031,54874.15521264 2022-09-26,10:50:58.000,269,11026943,-795,0,1664189457,14181.556283639999,164.7684084900029,54874.120277040005 2022-09-26,10:50:59.000,269,11026925,-795,0,1664189458,14181.69100983999,164.902341959998,54874.15521264 2022-09-26,10:51:00.000,269,11026972,-795,0,1664189459,14181.75163662999,164.99398065000423,54874.01547024001 2022-09-26,10:51:01.000,269,11026933,-795,0,1664189460,14181.93351699999,165.15611064000404,54874.15521264 2022-09-26,10:51:02.000,269,11026957,-795,0,1664189461,14182.108661059996,165.247749330003,54874.176174 2022-09-26,10:51:03.000,269,11026908,-795,0,1664189462,14182.250123569997,165.37463366999873,54874.26700656 2022-09-26,10:51:04.000,269,11026962,-795,0,1664189463,14182.438740249992,165.4451249699996,54874.32290352 2022-09-26,10:51:05.000,269,11026931,-795,0,1664189464,14182.593675379998,165.53676365999854,54874.37181336 2022-09-26,10:51:06.000,269,11026971,-795,0,1664189465,14182.768819439989,165.57905844000197,54874.37880048001 2022-09-26,10:51:07.000,269,11026844,-795,0,1664189466,14182.863127779994,165.64954974000284,54874.36482624 2022-09-26,10:51:08.000,269,11026983,-795,0,1664189467,14183.01806291,165.66364800000156,54874.39976184001 2022-09-26,10:51:09.000,269,11026905,-795,0,1664189468,14183.13931649,165.7059427799977,54874.49758152001 2022-09-26,10:51:10.000,269,11026923,-795,0,1664189469,14183.267306379996,165.71299191000435,54874.47662016001 2022-09-26,10:51:11.000,269,11026923,-795,0,1664189470,14183.455923059992,165.7059427799977,54874.553478480004 2022-09-26,10:51:12.000,269,11026983,-795,0,1664189471,14183.590649259997,165.71299191000435,54874.63732392 2022-09-26,10:51:13.000,269,11026966,-795,0,1664189472,14183.725375460002,165.67774626000028,54874.71418224001 2022-09-26,10:51:14.000,269,11026964,-795,0,1664189473,14183.853365349998,165.66364800000156,54874.71418224001 2022-09-26,10:51:15.000,269,11026969,-795,0,1664189474,14184.001564169994,165.63545148000412,54874.74911784 2022-09-26,10:51:16.000,269,11026982,-795,0,1664189475,14184.08913619999,165.62135321999813,54874.76309208001 2022-09-26,10:51:17.000,269,11026951,-795,0,1664189476,14184.122817749994,165.5720093100026,54874.79802768 2022-09-26,10:51:18.000,269,11026966,-795,0,1664189477,14184.21712609,165.58610757000133,54874.82597616 2022-09-26,10:51:19.000,269,11026950,-795,0,1664189478,14184.19018084999,165.52971452999918,54874.839950400004 2022-09-26,10:51:20.000,269,11026917,-795,0,1664189479,14184.1564993,165.48741975000303,54874.61636256001 2022-09-26,10:51:21.000,269,11026950,-795,0,1664189480,14184.264280259995,165.48037062000367,54874.84693752 2022-09-26,10:51:22.000,269,11026943,-795,0,1664189481,14184.264280259995,165.46627235999767,54874.874886 2022-09-26,10:51:23.000,269,11026925,-795,0,1664189482,14184.223862399995,165.45217409999896,54874.92379584 2022-09-26,10:51:24.000,269,11026952,-795,0,1664189483,14184.17670823,165.45217409999896,54874.874886 2022-09-26,10:51:25.000,269,11026955,-795,0,1664189484,14184.223862399995,165.43807584000024,54874.958731440005 2022-09-26,10:51:26.000,269,11026952,-795,0,1664189485,14184.223862399995,165.4451249699996,54874.90283448001 2022-09-26,10:51:27.000,269,11026979,-795,0,1664189486,14184.23059870999,165.36053541,54874.9447572 2022-09-26,10:51:28.000,269,11026901,-795,0,1664189487,14184.27775288,165.3111915000045,54875.007641280004 2022-09-26,10:51:29.000,269,11026934,-795,0,1664189488,14184.27101656999,165.27594585000043,54875.02161552001 2022-09-26,10:51:30.000,269,11026950,-795,0,1664189489,14184.264280259995,165.23365107000427,54875.007641280004 2022-09-26,10:51:31.000,269,11026948,-795,0,1664189490,14184.284489189995,165.17020890000276,54875.0146284 2022-09-26,10:51:32.000,269,11026959,-795,0,1664189491,14184.27101656999,165.12791411999933,54874.958731440005 2022-09-26,10:51:33.000,269,11026924,-795,0,1664189492,14184.223862399995,165.05742281999846,54875.007641280004 2022-09-26,10:51:34.000,269,11026903,-795,0,1664189493,14184.244071329995,164.97988238999824,54874.9447572 2022-09-26,10:51:35.000,269,11026952,-795,0,1664189494,14184.23733502,164.8882436999993,54874.97270568 2022-09-26,10:51:36.000,269,11026937,-795,0,1664189495,14184.31143442999,164.83185066000442,54875.0146284 2022-09-26,10:51:37.000,269,11026952,-795,0,1664189496,14184.31817074,164.73316283999884,54875.028602640006 2022-09-26,10:51:38.000,269,11026950,-795,0,1664189497,14184.33837967,164.6556224099986,54875.06353824 2022-09-26,10:51:39.000,269,11026980,-795,0,1664189498,14184.35185228999,164.54988546000095,54875.007641280004 2022-09-26,10:51:40.000,269,11026911,-795,0,1664189499,14184.3585886,164.45119764000265,54874.96571856 2022-09-26,10:51:41.000,269,11026958,-755,0,1664189500,14184.385533839995,164.35250982000434,54874.96571856 2022-09-26,10:51:42.000,269,11026945,-795,0,1664189501,14184.425951699995,164.26792026000476,54875.0146284 2022-09-26,10:51:43.000,269,11026961,-795,0,1664189502,14184.446160629996,164.13398679000238,54875.028602640006 2022-09-26,10:51:44.000,269,11026939,-795,0,1664189503,14184.526996349996,164.02120070999808,54875.02161552001 2022-09-26,10:51:45.000,269,11026943,-795,0,1664189504,14184.567414209996,163.88726724000298,54875.06353824 2022-09-26,10:51:46.000,269,11026955,-795,0,1664189505,14184.614568379991,163.7744811599987,54875.0844996 2022-09-26,10:51:47.000,269,11026978,-795,0,1664189506,14184.614568379991,163.64759682000295,54875.056551120004 2022-09-26,10:51:48.000,269,11026950,-795,0,1664189507,14184.668458859996,163.4925159600025,54875.0146284 2022-09-26,10:51:49.000,269,11026966,-795,0,1664189508,14184.708876719997,163.36563161999948,54875.06353824 2022-09-26,10:51:50.000,269,11026995,-795,0,1664189509,14184.654986239992,163.2457964100031,54875.056551120004 2022-09-26,10:51:51.000,269,11026955,-795,0,1664189510,14184.675195169992,163.12596119999944,54875.13340944 2022-09-26,10:51:52.000,269,11026959,-795,0,1664189511,14184.688667789997,163.02022425000177,54875.20328064 2022-09-26,10:51:53.000,269,11026900,-795,0,1664189512,14184.843602920002,162.85809426000196,54875.175332160004 2022-09-26,10:51:54.000,269,11026980,-795,0,1664189513,14184.863811850002,162.7523573100043,54875.21725488001 2022-09-26,10:51:55.000,269,11026918,-795,0,1664189514,14184.863811850002,162.63252210000064,54875.224242000004 2022-09-26,10:51:56.000,269,11026949,-795,0,1664189515,14184.850339229997,162.53383428000234,54875.14039656 2022-09-26,10:51:57.000,269,11026960,-795,0,1664189516,14184.890757089997,162.37170429000253,54875.23122912 2022-09-26,10:51:58.000,269,11026955,-795,0,1664189517,14184.857075539992,162.31531125000038,54875.2591776 2022-09-26,10:51:59.000,269,11026966,-795,0,1664189518,14184.870548159997,162.181377779998,54875.30110032 2022-09-26,10:52:00.000,269,11026958,-795,0,1664189519,14184.897493399993,162.07564083000034,54875.343023040004 2022-09-26,10:52:01.000,269,11026989,-795,0,1664189520,14184.850339229997,161.9981004000001,54875.37795864 2022-09-26,10:52:02.000,269,11026954,-795,0,1664189521,14184.695404099992,161.96990388000268,54875.294113200005 2022-09-26,10:52:03.000,269,11026973,-795,0,1664189522,14184.628040999996,161.94170735999796,54875.37097152 2022-09-26,10:52:04.000,269,11026957,-795,0,1664189523,14184.486578489996,161.90646171000117,54875.3290488 2022-09-26,10:52:05.000,269,11026963,-795,0,1664189524,14184.39227014999,161.92760909999924,54875.37795864 2022-09-26,10:52:06.000,269,11026938,-795,0,1664189525,14184.17670823,161.9840021400014,54875.28013896 2022-09-26,10:52:07.000,269,11026967,-795,0,1664189526,14184.035245719999,162.0192477899982,54875.391932880004 2022-09-26,10:52:08.000,269,11026933,-795,0,1664189527,14183.860101659993,162.03334605000418,54875.363984400006 2022-09-26,10:52:09.000,269,11026983,-795,0,1664189528,14183.691693909997,162.12498474000313,54875.35001016 2022-09-26,10:52:10.000,269,11026943,-795,0,1664189529,14183.428977819996,162.195476040004,54875.35001016 2022-09-26,10:52:11.000,269,11026931,-795,0,1664189530,14183.22015221,162.2307216900008,54875.26616472001 2022-09-26,10:52:12.000,269,11026940,-795,0,1664189531,14183.05174445999,162.32236037999974,54875.23821624001 2022-09-26,10:52:13.000,269,11026978,-795,0,1664189532,14182.903545639994,162.39990080999996,54875.18231928 2022-09-26,10:52:14.000,269,11026971,-795,0,1664189533,14182.714928959998,162.4562938500021,54875.126422320005 2022-09-26,10:52:15.000,269,11026982,-795,0,1664189534,14182.607147999988,162.54793254000106,54875.11943520001 2022-09-26,10:52:16.000,269,11026955,-795,0,1664189535,14182.411795009997,162.61137471000256,54875.007641280004 2022-09-26,10:52:17.000,269,11026983,-795,0,1664189536,14182.371377149997,162.6889151400028,54875.028602640006 2022-09-26,10:52:18.000,269,11026968,-795,0,1664189537,14182.277068809992,162.76645557000302,54874.909821600006 2022-09-26,10:52:19.000,269,11026939,-795,0,1664189538,14182.149078919996,162.79465209000045,54874.839950400004 2022-09-26,10:52:20.000,269,11026953,-795,0,1664189539,14182.027825339996,162.82989774000453,54874.75610496 2022-09-26,10:52:21.000,269,11026952,-795,0,1664189540,14181.83247234999,162.92153643000347,54874.66527240001 2022-09-26,10:52:22.000,269,11026946,-795,0,1664189541,14181.83920866,162.94268382000155,54874.742130720006 2022-09-26,10:52:23.000,269,11026977,-795,0,1664189542,14181.765109249995,163.01317512000242,54874.67924664 2022-09-26,10:52:24.000,269,11026946,-795,0,1664189543,14181.73142769999,163.06251902999793,54874.65828528 2022-09-26,10:52:25.000,269,11026945,-795,0,1664189544,14181.657328289999,163.097764680002,54874.60937544 2022-09-26,10:52:26.000,269,11026955,-795,0,1664189545,14181.589965189989,163.16825598000287,54874.48360728 2022-09-26,10:52:27.000,269,11026921,-795,0,1664189546,14181.536074709999,163.15415772000415,54874.44168456 2022-09-26,10:52:28.000,269,11026953,-795,0,1664189547,14181.488920539989,163.18940337000095,54874.357839120006 2022-09-26,10:52:29.000,269,11026975,-795,0,1664189548,14181.475447919998,163.27399293000053,54874.26700656 2022-09-26,10:52:30.000,269,11026972,-795,0,1664189549,14181.502393159994,163.31628771000396,54874.25303232 2022-09-26,10:52:31.000,269,11026928,-795,0,1664189550,14181.556283639999,163.31628771000396,54874.190148240006 2022-09-26,10:52:32.000,269,11026939,-795,0,1664189551,14181.616910429999,163.31628771000396,54874.13425128 2022-09-26,10:52:33.000,269,11026955,-795,0,1664189552,14181.61017411999,163.3092385800046,54874.169186880004 2022-09-26,10:52:34.000,269,11026956,-795,0,1664189553,14181.724691389994,163.32333684000332,54874.190148240006 2022-09-26,10:52:35.000,269,11026966,-795,0,1664189554,14181.73816401,163.2951403199986,54874.1063028 2022-09-26,10:52:36.000,269,11026948,-715,0,1664189555,14181.845944969995,163.23874728000374,54874.00848312 2022-09-26,10:52:37.000,269,11026938,-795,0,1664189556,14181.906571759995,163.20350162999966,54873.952586160005 2022-09-26,10:52:38.000,269,11026959,-795,0,1664189557,14182.02108903,163.16825598000287,54873.9665604 2022-09-26,10:52:39.000,269,11026978,-795,0,1664189558,14182.08171582,163.1330103299988,54873.9665604 2022-09-26,10:52:40.000,269,11026932,-795,0,1664189559,14182.202969400001,163.05546989999857,54873.98053464 2022-09-26,10:52:41.000,269,11026948,-795,0,1664189560,14182.310750359997,163.05546989999857,54873.94559904001 2022-09-26,10:52:42.000,269,11026911,-795,0,1664189561,14182.297277739992,163.06956816000456,54873.91765056 2022-09-26,10:52:43.000,269,11026892,-795,0,1664189562,14182.357904529992,162.99202773000434,54873.86874072 2022-09-26,10:52:44.000,269,11026953,-795,0,1664189563,14182.425267630002,162.94268382000155,54873.882714960004 2022-09-26,10:52:45.000,269,11026926,-795,0,1664189564,14182.357904529992,162.96383120999963,54873.76393392 2022-09-26,10:52:46.000,269,11026925,-795,0,1664189565,14182.418531319992,162.96383120999963,54873.91066344 2022-09-26,10:52:47.000,269,11026969,-795,0,1664189566,14182.458949179992,162.9849785999977,54873.91765056 2022-09-26,10:52:48.000,269,11026983,-795,0,1664189567,14182.492630729997,163.0343225100005,54873.9665604 2022-09-26,10:52:49.000,269,11026964,-795,0,1664189568,14182.499367039993,163.02727338000113,54873.9665604 2022-09-26,10:52:50.000,269,11026957,-795,0,1664189569,14182.479158109993,163.097764680002,54873.9316248 2022-09-26,10:52:51.000,269,11026904,-795,0,1664189570,14182.344431910002,163.11891207000008,54873.93861192 2022-09-26,10:52:52.000,269,11026907,-795,0,1664189571,14182.330959289997,163.1330103299988,54873.88970208 2022-09-26,10:52:53.000,269,11026909,-795,0,1664189572,14182.304014050002,163.1964525000003,54873.87572784001 2022-09-26,10:52:54.000,269,11026959,-795,0,1664189573,14182.324222980002,163.2598946700018,54873.91765056 2022-09-26,10:52:55.000,269,11026981,-795,0,1664189574,14182.310750359997,163.2457964100031,54873.88970208 2022-09-26,10:52:56.000,269,11026989,-795,0,1664189575,14182.317486669992,163.2810420599999,54873.93861192 2022-09-26,10:52:57.000,269,11026968,-795,0,1664189576,14182.283805120001,163.3092385800046,54873.91765056 2022-09-26,10:52:58.000,269,11026948,-795,0,1664189577,14182.337695599992,163.2810420599999,54873.9665604 2022-09-26,10:52:59.000,269,11026918,-795,0,1664189578,14182.371377149997,163.23874728000374,54873.94559904001 2022-09-26,10:53:00.000,269,11026928,-795,0,1664189579,14182.405058700002,163.1823542400016,54873.93861192 2022-09-26,10:53:01.000,269,11026984,-795,0,1664189580,14182.438740249992,163.07661729000392,54873.94559904001 2022-09-26,10:53:02.000,269,11026963,-795,0,1664189581,14182.546521210003,162.9497329500009,54873.92463768001 2022-09-26,10:53:03.000,269,11026959,-795,0,1664189582,14182.586939069988,162.7876029600011,54873.93861192 2022-09-26,10:53:04.000,269,11026943,-795,0,1664189583,14182.667774789988,162.68186601000343,54874.00848312 2022-09-26,10:53:05.000,269,11026968,-795,0,1664189584,14182.741874199994,162.52678515000298,54874.0364316 2022-09-26,10:53:06.000,269,11026919,-795,0,1664189585,14182.762083129994,162.37170429000253,54874.071367200006 2022-09-26,10:53:07.000,269,11026929,-795,0,1664189586,14182.762083129994,162.18842691000464,54873.98053464 2022-09-26,10:53:08.000,269,11026912,-795,0,1664189587,14182.768819439989,162.02629692000482,54874.02944448 2022-09-26,10:53:09.000,269,11026947,-795,0,1664189588,14182.815973609999,161.85006866999902,54874.06438008001 2022-09-26,10:53:10.000,269,11026946,-795,0,1664189589,14182.789028369989,161.71613520000392,54874.09931568 2022-09-26,10:53:11.000,269,11026911,-795,0,1664189590,14182.762083129994,161.59629999000026,54874.12726416 2022-09-26,10:53:12.000,269,11027011,-795,0,1664189591,14182.768819439989,161.4412191299998,54874.16219976001 2022-09-26,10:53:13.000,269,11026984,-795,0,1664189592,14182.721665269994,161.29318739999871,54874.16219976001 2022-09-26,10:53:14.000,269,11026955,-795,0,1664189593,14182.647565859988,161.17335219000233,54874.20412248 2022-09-26,10:53:15.000,269,11026940,-795,0,1664189594,14182.546521210003,161.06056610999804,54874.15521264 2022-09-26,10:53:16.000,269,11026959,-795,0,1664189595,14182.465685490002,160.97597654999845,54874.176174 2022-09-26,10:53:17.000,269,11026969,-795,0,1664189596,14182.371377149997,160.90548525000486,54874.07835432 2022-09-26,10:53:18.000,269,11026975,-795,0,1664189597,14182.324222980002,160.85614134000207,54874.169186880004 2022-09-26,10:53:19.000,269,11026982,-795,0,1664189598,14182.176024159991,160.76450265000312,54874.16219976001 2022-09-26,10:53:20.000,269,11026993,-795,0,1664189599,14182.06150689,160.7363061299984,54874.16219976001 2022-09-26,10:53:21.000,269,11026960,-795,0,1664189600,14181.91330806999,160.70106048000162,54874.13425128 2022-09-26,10:53:22.000,269,11026957,-795,0,1664189601,14181.69100983999,160.74335525999777,54873.97354752001 2022-09-26,10:53:23.000,269,11026944,-795,0,1664189602,14181.569756259989,160.74335525999777,54874.04341872001 2022-09-26,10:53:24.000,269,11026973,-795,0,1664189603,14181.394612199998,160.79974829999992,54873.99450888001 2022-09-26,10:53:25.000,269,11026953,-795,0,1664189604,14181.273358619997,160.86319047000143,54873.97354752001 2022-09-26,10:53:26.000,269,11026971,-795,0,1664189605,14181.152105039997,160.89138698999886,54873.94559904001 2022-09-26,10:53:27.000,269,11026956,-795,0,1664189606,14181.051060389997,160.947780030001,54873.93861192 2022-09-26,10:53:28.000,269,11026935,-795,0,1664189607,14180.976960979991,160.9830256799978,54873.84079224 2022-09-26,10:53:29.000,269,11026962,-795,0,1664189608,14181.044324080001,160.9971239400038,54873.8617536 2022-09-26,10:53:30.000,269,11026936,-795,0,1664189609,14181.037587769992,161.04646784999932,54873.81284376 2022-09-26,10:53:31.000,269,11026892,-795,0,1664189610,14181.057796699992,161.01827133000188,54873.735985440006 2022-09-26,10:53:32.000,269,11026938,-795,0,1664189611,14181.118423489992,160.96187828999973,54873.715024080004 2022-09-26,10:53:33.000,269,11026942,-795,0,1664189612,14181.185786590002,160.91958351000358,54873.617204400005 2022-09-26,10:53:34.000,269,11026991,-795,0,1664189613,14181.266622310002,160.86319047000143,54873.63816576001 2022-09-26,10:53:35.000,269,11026966,-795,0,1664189614,14181.387875889988,160.8490922100027,54873.64515288 2022-09-26,10:53:36.000,269,11026958,-795,0,1664189615,14181.455238989998,160.7504043900044,54873.62419152 2022-09-26,10:53:37.000,269,11026968,-795,0,1664189616,14181.549547329989,160.7222078699997,54873.58925592001 2022-09-26,10:53:38.000,269,11026949,-795,0,1664189617,14181.596701499999,160.65171656999883,54873.60323016 2022-09-26,10:53:39.000,269,11026930,-795,0,1664189618,14181.623646739994,160.60942179000267,54873.568294560006 2022-09-26,10:53:40.000,269,11027003,-795,0,1664189619,14181.61017411999,160.56007787999988,54873.56130744001 2022-09-26,10:53:41.000,269,11026922,-795,0,1664189620,14181.657328289999,160.52483223000308,54873.61021728001 2022-09-26,10:53:42.000,269,11026927,-795,0,1664189621,14181.67080090999,160.52483223000308,54873.568294560006 2022-09-26,10:53:43.000,269,11026944,-795,0,1664189622,14181.69100983999,160.46843919000094,54873.57528168 2022-09-26,10:53:44.000,269,11026935,-795,0,1664189623,14181.744900319994,160.4120461499988,54873.617204400005 2022-09-26,10:53:45.000,269,11026960,-795,0,1664189624,14181.785318179995,160.38384963000135,54873.5822688 2022-09-26,10:53:46.000,269,11026978,-795,0,1664189625,14181.825736039995,160.34860398000455,54873.61021728001 2022-09-26,10:53:47.000,269,11026904,-795,0,1664189626,14181.81899973,160.25696528999833,54873.5822688 2022-09-26,10:53:48.000,269,11026936,-795,0,1664189627,14181.85268127999,160.22171964000154,54873.53335896 2022-09-26,10:53:49.000,269,11026934,-795,0,1664189628,14181.87962652,160.15122834000067,54873.43553928 2022-09-26,10:53:50.000,269,11026939,-795,0,1664189629,14181.89983545,160.10893356000452,54873.55432032 2022-09-26,10:53:51.000,269,11026923,-795,0,1664189630,14181.906571759995,160.05958965000173,54873.57528168 2022-09-26,10:53:52.000,269,11026938,-795,0,1664189631,14181.906571759995,159.98909835000086,54873.65912712001 2022-09-26,10:53:53.000,269,11026915,-795,0,1664189632,14181.87289020999,159.93975443999807,54873.666114240004 2022-09-26,10:53:54.000,269,11026951,-795,0,1664189633,14181.87289020999,159.90450879000127,54873.666114240004 2022-09-26,10:53:55.000,269,11026928,-795,0,1664189634,14181.765109249995,159.84811574999912,54873.63816576001 2022-09-26,10:53:56.000,269,11026950,-795,0,1664189635,14181.67080090999,159.81287010000233,54873.59624304 2022-09-26,10:53:57.000,269,11026996,-795,0,1664189636,14181.583228879994,159.8340174900004,54873.58925592001 2022-09-26,10:53:58.000,269,11027000,-795,0,1664189637,14181.495656849998,159.8340174900004,54873.51239760001 2022-09-26,10:53:59.000,269,11026949,-795,0,1664189638,14181.482184229993,159.89041053000255,54873.568294560006 2022-09-26,10:54:00.000,269,11026916,-795,0,1664189639,14181.428293749988,159.91155792000063,54873.58925592001 2022-09-26,10:54:01.000,269,11026959,-795,0,1664189640,14181.408084819988,159.95385270000406,54873.568294560006 2022-09-26,10:54:02.000,269,11026954,-795,0,1664189641,14181.327249100003,160.00319660999958,54873.55432032 2022-09-26,10:54:03.000,269,11026942,-795,0,1664189642,14181.253149689997,160.09483529999852,54873.52637184 2022-09-26,10:54:04.000,269,11026922,-795,0,1664189643,14181.212731829997,160.1653265999994,54873.47047488001 2022-09-26,10:54:05.000,269,11026955,-795,0,1664189644,14181.158841349992,160.22171964000154,54873.45650064 2022-09-26,10:54:06.000,269,11026899,-795,0,1664189645,14181.084741940002,160.2922109400024,54873.39361656001 2022-09-26,10:54:07.000,269,11026950,-795,0,1664189646,14180.997169909991,160.3908987600007,54873.351693840006 2022-09-26,10:54:08.000,269,11026986,-795,0,1664189647,14180.929806809996,160.3908987600007,54873.28880976 2022-09-26,10:54:09.000,269,11026948,-795,0,1664189648,14180.929806809996,160.4754883200003,54873.25387416001 2022-09-26,10:54:10.000,269,11026964,-795,0,1664189649,14180.916334189991,160.55302875000052,54873.26086128 2022-09-26,10:54:11.000,269,11026870,-795,0,1664189650,14180.855707399991,160.65876569999818,54873.21893856 2022-09-26,10:54:12.000,269,11026967,-795,0,1664189651,14180.869180019996,160.66581483000482,54873.114131760005 2022-09-26,10:54:13.000,269,11026935,-795,0,1664189652,14180.869180019996,160.72925699999905,54873.10714464001 2022-09-26,10:54:14.000,269,11026989,-795,0,1664189653,14180.889388949996,160.76450265000312,54872.946440880005 2022-09-26,10:54:15.000,269,11026949,-795,0,1664189654,14181.003906220001,160.75745352000376,54873.10015752 2022-09-26,10:54:16.000,269,11026979,-795,0,1664189655,14181.098214559992,160.7222078699997,54873.00932496001 2022-09-26,10:54:17.000,269,11026945,-795,0,1664189656,14181.212731829997,160.7363061299984,54873.12111888 2022-09-26,10:54:18.000,269,11026961,-795,0,1664189657,14181.280094929993,160.69401135000226,54873.08618328001 2022-09-26,10:54:19.000,269,11026885,-795,0,1664189658,14181.360930649993,160.67991309000354,54873.07220904 2022-09-26,10:54:20.000,269,11026958,-795,0,1664189659,14181.428293749988,160.70106048000162,54873.05124768 2022-09-26,10:54:21.000,269,11026962,-795,0,1664189660,14181.435030059998,160.71515874000033,54873.07919616 2022-09-26,10:54:22.000,269,11026914,-795,0,1664189661,14181.495656849998,160.70106048000162,54873.10015752 2022-09-26,10:54:23.000,269,11026937,-795,0,1664189662,14181.394612199998,160.75745352000376,54872.97438936 2022-09-26,10:54:24.000,269,11026937,-795,0,1664189663,14181.475447919998,160.7856500400012,54873.08618328001 2022-09-26,10:54:25.000,269,11026965,-795,0,1664189664,14181.441766369993,160.820895689998,54873.13509312001 2022-09-26,10:54:26.000,269,11026967,-795,0,1664189665,14181.414821129998,160.8702396000008,54873.184002960006 2022-09-26,10:54:27.000,269,11026944,-795,0,1664189666,14181.360930649993,160.947780030001,54873.12111888 2022-09-26,10:54:28.000,269,11026971,-795,0,1664189667,14181.367666959988,160.9830256799978,54873.10714464001 2022-09-26,10:54:29.000,269,11026960,-795,0,1664189668,14181.327249100003,161.03941871999996,54873.044260560004 2022-09-26,10:54:30.000,269,11026972,-795,0,1664189669,14181.327249100003,161.06761524000467,54873.05124768 2022-09-26,10:54:31.000,269,11026934,-795,0,1664189670,14181.266622310002,161.12400827999954,54873.10714464001 2022-09-26,10:54:32.000,269,11026943,-795,0,1664189671,14181.313776479998,161.08876263000275,54873.08618328001 2022-09-26,10:54:33.000,269,11026913,-795,0,1664189672,14181.273358619997,161.0958117600021,54873.044260560004 2022-09-26,10:54:34.000,269,11026960,-795,0,1664189673,14181.333985409998,161.12400827999954,54873.05124768 2022-09-26,10:54:35.000,269,11026934,-795,0,1664189674,14181.273358619997,161.12400827999954,54872.995350720004 2022-09-26,10:54:36.000,269,11026944,-795,0,1664189675,14181.286831240002,161.10286089000147,54872.92547952 2022-09-26,10:54:37.000,269,11026963,-795,0,1664189676,14181.280094929993,161.10991002000083,54873.0232992 2022-09-26,10:54:38.000,269,11027010,-795,0,1664189677,14181.280094929993,161.1451556700049,54872.93246664 2022-09-26,10:54:39.000,269,11027013,-795,0,1664189678,14181.219468139992,161.1310574099989,54872.84163408001 2022-09-26,10:54:40.000,269,11026934,-795,0,1664189679,14181.300303859993,161.15925393000362,54872.946440880005 2022-09-26,10:54:41.000,269,11026968,-795,0,1664189680,14181.205995520002,161.18745045000105,54872.79272424 2022-09-26,10:54:42.000,269,11026918,-795,0,1664189681,14181.300303859993,161.23679436000384,54872.96041512 2022-09-26,10:54:43.000,269,11026924,-795,0,1664189682,14181.253149689997,161.26499088000128,54872.876569680004 2022-09-26,10:54:44.000,269,11026925,-795,0,1664189683,14181.293567549998,161.27204001000064,54872.848621200006 2022-09-26,10:54:45.000,269,11026953,-795,0,1664189684,14181.300303859993,161.29318739999871,54872.848621200006 2022-09-26,10:54:46.000,269,11026920,-795,0,1664189685,14181.259885999993,161.31433479000407,54872.75080152001 2022-09-26,10:54:47.000,269,11026986,-795,0,1664189686,14181.307040170002,161.35662957000022,54872.85560832 2022-09-26,10:54:48.000,269,11026948,-795,0,1664189687,14181.360930649993,161.3777769599983,54872.85560832 2022-09-26,10:54:49.000,269,11026954,-795,0,1664189688,14181.300303859993,161.36367869999958,54872.827659840004 2022-09-26,10:54:50.000,269,11026972,-795,0,1664189689,14181.333985409998,161.3918752200043,54872.82067272001 2022-09-26,10:54:51.000,269,11026937,-795,0,1664189690,14181.286831240002,161.42007174000173,54872.79272424 2022-09-26,10:54:52.000,269,11026920,-795,0,1664189691,14181.273358619997,161.41302261000237,54872.76477576 2022-09-26,10:54:53.000,269,11026952,-795,0,1664189692,14181.259885999993,161.405973480003,54872.77176288001 2022-09-26,10:54:54.000,269,11026934,-795,0,1664189693,14181.307040170002,161.4271208700011,54872.72285304001 2022-09-26,10:54:55.000,269,11026931,-795,0,1664189694,14181.259885999993,161.4623665199979,54872.7438144 2022-09-26,10:54:56.000,269,11026947,-795,0,1664189695,14181.300303859993,161.43417000000045,54872.7438144 2022-09-26,10:54:57.000,269,11026957,-795,0,1664189696,14181.280094929993,161.4271208700011,54872.82067272001 2022-09-26,10:54:58.000,269,11026951,-795,0,1664189697,14181.293567549998,161.34958044000086,54872.79971136001 2022-09-26,10:54:59.000,269,11026951,-795,0,1664189698,14181.246413380002,161.25089262000256,54872.68791744 2022-09-26,10:55:00.000,269,11026926,-795,0,1664189699,14181.280094929993,161.2156469699985,54872.69490456 2022-09-26,10:55:01.000,269,11026965,-795,0,1664189700,14181.300303859993,161.0958117600021,54872.76477576 2022-09-26,10:55:02.000,269,11026935,-795,0,1664189701,14181.313776479998,161.06761524000467,54872.75080152001 2022-09-26,10:55:03.000,269,11026931,-795,0,1664189702,14181.266622310002,160.9830256799978,54872.79971136001 2022-09-26,10:55:04.000,269,11026929,-795,0,1664189703,14181.246413380002,160.89843611999822,54872.78573712 2022-09-26,10:55:05.000,269,11026922,-795,0,1664189704,14181.266622310002,160.84204308000335,54872.78573712 2022-09-26,10:55:06.000,269,11026953,-795,0,1664189705,14181.192522899997,160.75745352000376,54872.79272424 2022-09-26,10:55:07.000,269,11026972,-795,0,1664189706,14181.125159800002,160.71515874000033,54872.76477576 2022-09-26,10:55:08.000,269,11026958,-795,0,1664189707,14181.044324080001,160.6376183100001,54872.64599472 2022-09-26,10:55:09.000,269,11026955,-795,0,1664189708,14180.983697290001,160.64466743999947,54872.7438144 2022-09-26,10:55:10.000,269,11026959,-795,0,1664189709,14180.90286157,160.6023726600033,54872.71586592 2022-09-26,10:55:11.000,269,11026959,-795,0,1664189710,14180.848971089996,160.5882744000046,54872.71586592 2022-09-26,10:55:12.000,269,11026973,-795,0,1664189711,14180.808553229996,160.53188136000244,54872.75080152001 2022-09-26,10:55:13.000,269,11026958,-795,0,1664189712,14180.74119013,160.52483223000308,54872.71586592 2022-09-26,10:55:14.000,269,11026947,-795,0,1664189713,14180.7209812,160.51778310000373,54872.68791744 2022-09-26,10:55:15.000,269,11026969,-795,0,1664189714,14180.687299649995,160.46843919000094,54872.61804624 2022-09-26,10:55:16.000,269,11026966,-795,0,1664189715,14180.646881789995,160.48253744999965,54872.58311064001 2022-09-26,10:55:17.000,269,11026972,-795,0,1664189716,14180.606463929995,160.489586579999,54872.63202048001 2022-09-26,10:55:18.000,269,11026967,-795,0,1664189717,14180.55930976,160.489586579999,54872.57612352 2022-09-26,10:55:19.000,269,11026976,-795,0,1664189718,14180.51215558999,160.4402426700035,54872.60407200001 2022-09-26,10:55:20.000,269,11026982,-795,0,1664189719,14180.49868297,160.44729180000286,54872.611059120005 2022-09-26,10:55:21.000,269,11026937,-795,0,1664189720,14180.51215558999,160.45434093000222,54872.57612352 2022-09-26,10:55:22.000,269,11026948,-795,0,1664189721,14180.51215558999,160.46843919000094,54872.541187920004 2022-09-26,10:55:23.000,269,11026972,-795,0,1664189722,14180.47847404,160.40499701999943,54872.55516216001 2022-09-26,10:55:24.000,269,11026953,-795,0,1664189723,14180.370693079989,160.40499701999943,54872.429394 2022-09-26,10:55:25.000,269,11026999,-795,0,1664189724,14180.444792489994,160.46139006000158,54872.45035536 2022-09-26,10:55:26.000,269,11026933,-795,0,1664189725,14180.49194665999,160.42614441000478,54872.541187920004 2022-09-26,10:55:27.000,269,11026952,-795,0,1664189726,14180.505419279994,160.42614441000478,54872.48529096001 2022-09-26,10:55:28.000,269,11026949,-795,0,1664189727,14180.566046069995,160.46843919000094,54872.53420080001 2022-09-26,10:55:29.000,269,11027008,-795,0,1664189728,14180.606463929995,160.43319354000414,54872.513239440006 2022-09-26,10:55:30.000,269,11026972,-795,0,1664189729,14180.63340916999,160.4120461499988,54872.53420080001 2022-09-26,10:55:31.000,269,11026942,-795,0,1664189730,14180.64014548,160.40499701999943,54872.47830384 2022-09-26,10:55:32.000,269,11026931,-795,0,1664189731,14180.646881789995,160.38384963000135,54872.43638112001 2022-09-26,10:55:33.000,269,11026905,-795,0,1664189732,14180.71424488999,160.36975137000263,54872.52022656 2022-09-26,10:55:34.000,269,11026900,-795,0,1664189733,14180.626672859995,160.376800500002,54872.40843264 2022-09-26,10:55:35.000,269,11026966,-795,0,1664189734,14180.65361809999,160.36270224000327,54872.52721368 2022-09-26,10:55:36.000,269,11026943,-795,0,1664189735,14180.65361809999,160.36270224000327,54872.541187920004 2022-09-26,10:55:37.000,269,11026944,-795,0,1664189736,14180.66035441,160.2781126800037,54872.5691364 2022-09-26,10:55:38.000,269,11026949,-795,0,1664189737,14180.61320023999,160.2640144199977,54872.55516216001 2022-09-26,10:55:39.000,269,11026949,-795,0,1664189738,14180.55257344999,160.22171964000154,54872.4992652 2022-09-26,10:55:40.000,269,11026929,-795,0,1664189739,14180.51215558999,160.2287687700009,54872.47131672 2022-09-26,10:55:41.000,269,11026977,-795,0,1664189740,14180.45152879999,160.24286702999962,54872.45734248 2022-09-26,10:55:42.000,269,11026940,-795,0,1664189741,14180.357220459999,160.23581790000026,54872.492278080004 2022-09-26,10:55:43.000,269,11026959,-795,0,1664189742,14180.310066289989,160.2781126800037,54872.52022656 2022-09-26,10:55:44.000,269,11026977,-795,0,1664189743,14180.256175809998,160.2922109400024,54872.52022656 2022-09-26,10:55:45.000,269,11026979,-795,0,1664189744,14180.202285329993,160.33450571999856,54872.55516216001 2022-09-26,10:55:46.000,269,11026953,-795,0,1664189745,14180.202285329993,160.376800500002,54872.52022656 2022-09-26,10:55:47.000,269,11026916,-795,0,1664189746,14180.141658539993,160.3908987600007,54872.48529096001 2022-09-26,10:55:48.000,269,11026955,-795,0,1664189747,14180.060822819993,160.3908987600007,54872.429394 2022-09-26,10:55:49.000,269,11026929,-795,0,1664189748,14180.013668649997,160.40499701999943,54872.40843264 2022-09-26,10:55:50.000,269,11026931,-795,0,1664189749,14179.953041859997,160.39794789000007,54872.345548560006 2022-09-26,10:55:51.000,269,11026969,-795,0,1664189750,14179.959778169992,160.3908987600007,54872.40843264 2022-09-26,10:55:52.000,269,11026944,-795,0,1664189751,14179.959778169992,160.36975137000263,54872.40144552 2022-09-26,10:55:53.000,269,11026954,-795,0,1664189752,14180.013668649997,160.3908987600007,54872.40843264 2022-09-26,10:55:54.000,269,11026966,-795,0,1664189753,14180.033877579997,160.43319354000414,54872.35253568 2022-09-26,10:55:55.000,269,11026941,-795,0,1664189754,14180.000196029992,160.39794789000007,54872.31760008001 2022-09-26,10:55:56.000,269,11026922,-795,0,1664189755,14179.979987099992,160.3908987600007,54872.2896516 2022-09-26,10:55:57.000,269,11026937,-795,0,1664189756,14180.047350200002,160.376800500002,54872.31061296 2022-09-26,10:55:58.000,269,11026957,-795,0,1664189757,14180.054086509997,160.40499701999943,54872.324587200004 2022-09-26,10:55:59.000,269,11026975,-795,0,1664189758,14180.067559130002,160.42614441000478,54872.31760008001 2022-09-26,10:56:00.000,269,11026945,-795,0,1664189759,14180.067559130002,160.45434093000222,54872.23375464 2022-09-26,10:56:01.000,269,11026969,-795,0,1664189760,14180.128185920003,160.42614441000478,54872.31061296 2022-09-26,10:56:02.000,269,11026925,-795,0,1664189761,14180.134922229998,160.46139006000158,54872.28266448 2022-09-26,10:56:03.000,269,11026933,-795,0,1664189762,14180.195549019998,160.489586579999,54872.26170312 2022-09-26,10:56:04.000,269,11026956,-795,0,1664189763,14180.168603779988,160.46843919000094,54872.254716 2022-09-26,10:56:05.000,269,11026974,-795,0,1664189764,14180.215757949998,160.43319354000414,54872.19881904001 2022-09-26,10:56:06.000,269,11026939,-795,0,1664189765,14180.283121049993,160.46843919000094,54872.24772888001 2022-09-26,10:56:07.000,269,11026977,-795,0,1664189766,14180.296593669998,160.48253744999965,54872.21279328 2022-09-26,10:56:08.000,269,11026969,-795,0,1664189767,14180.357220459999,160.4402426700035,54872.26869024001 2022-09-26,10:56:09.000,269,11027001,-795,0,1664189768,14180.438056179999,160.45434093000222,54872.26170312 2022-09-26,10:56:10.000,269,11026991,-795,0,1664189769,14180.397638319999,160.42614441000478,54872.26869024001 2022-09-26,10:56:11.000,269,11026949,-795,0,1664189770,14180.45152879999,160.3908987600007,54872.26869024001 2022-09-26,10:56:12.000,269,11026967,-795,0,1664189771,14180.424583559994,160.39794789000007,54872.24074176 2022-09-26,10:56:13.000,269,11026954,-795,0,1664189772,14180.41111093999,160.38384963000135,54872.254716 2022-09-26,10:56:14.000,269,11026953,-795,0,1664189773,14180.458265109999,160.3908987600007,54872.26170312 2022-09-26,10:56:15.000,269,11026953,-795,0,1664189774,14180.397638319999,160.3556531100039,54872.21279328 2022-09-26,10:56:16.000,269,11026992,-795,0,1664189775,14180.417847249999,160.36270224000327,54872.17087056001 2022-09-26,10:56:17.000,269,11026951,-795,0,1664189776,14180.43131986999,160.36975137000263,54872.275677360005 2022-09-26,10:56:18.000,269,11026974,-795,0,1664189777,14180.47847404,160.40499701999943,54872.2896516 2022-09-26,10:56:19.000,269,11026959,-795,0,1664189778,14180.377429389999,160.43319354000414,54872.275677360005 2022-09-26,10:56:20.000,269,11026988,-795,0,1664189779,14180.343747839994,160.42614441000478,54872.226767520006 2022-09-26,10:56:21.000,269,11026952,-795,0,1664189780,14180.289857359989,160.4754883200003,54872.21279328 2022-09-26,10:56:22.000,269,11026978,-795,0,1664189781,14180.316802599998,160.49663570999837,54872.24772888001 2022-09-26,10:56:23.000,269,11026953,-795,0,1664189782,14180.310066289989,160.53188136000244,54872.26170312 2022-09-26,10:56:24.000,269,11026979,-795,0,1664189783,14180.283121049993,160.56007787999988,54872.31760008001 2022-09-26,10:56:25.000,269,11026973,-795,0,1664189784,14180.202285329993,160.5741761399986,54872.205806160004 2022-09-26,10:56:26.000,269,11026945,-795,0,1664189785,14180.276384739998,160.6023726600033,54872.226767520006 2022-09-26,10:56:27.000,269,11026931,-795,0,1664189786,14180.276384739998,160.5882744000046,54872.24772888001 2022-09-26,10:56:28.000,269,11026931,-795,0,1664189787,14180.262912119993,160.60942179000267,54872.24074176 2022-09-26,10:56:29.000,269,11026962,-795,0,1664189788,14180.242703189993,160.6023726600033,54872.156896320004 2022-09-26,10:56:30.000,269,11026943,-795,0,1664189789,14180.249439499989,160.63056918000075,54872.19881904001 2022-09-26,10:56:31.000,269,11026930,-795,0,1664189790,14180.276384739998,160.6869622200029,54872.19183192 2022-09-26,10:56:32.000,269,11026961,-795,0,1664189791,14180.296593669998,160.64466743999947,54872.24074176 2022-09-26,10:56:33.000,269,11026924,-795,0,1664189792,14180.296593669998,160.66581483000482,54872.19183192 2022-09-26,10:56:34.000,269,11026976,-795,0,1664189793,14180.269648429989,160.64466743999947,54872.23375464 2022-09-26,10:56:35.000,269,11026936,-795,0,1664189794,14180.276384739998,160.6376183100001,54872.156896320004 2022-09-26,10:56:36.000,269,11026975,-795,0,1664189795,14180.276384739998,160.61647092000203,54872.107986480005 2022-09-26,10:56:37.000,269,11026926,-795,0,1664189796,14180.337011529999,160.5741761399986,54872.12894784001 2022-09-26,10:56:38.000,269,11026933,-795,0,1664189797,14180.343747839994,160.56007787999988,54872.059076640006 2022-09-26,10:56:39.000,269,11026992,-795,0,1664189798,14180.357220459999,160.53188136000244,54872.07305088 2022-09-26,10:56:40.000,269,11026944,-795,0,1664189799,14180.377429389999,160.53188136000244,54872.1848448 2022-09-26,10:56:41.000,269,11026994,-795,0,1664189800,14180.424583559994,160.49663570999837,54872.156896320004 2022-09-26,10:56:42.000,269,11026973,-795,0,1664189801,14180.458265109999,160.4402426700035,54872.12894784001 2022-09-26,10:56:43.000,269,11026933,-795,0,1664189802,14180.458265109999,160.4120461499988,54872.0451024 2022-09-26,10:56:44.000,269,11026985,-795,0,1664189803,14180.5188919,160.41909527999815,54872.05208952001 2022-09-26,10:56:45.000,269,11026967,-795,0,1664189804,14180.566046069995,160.38384963000135,54872.0451024 2022-09-26,10:56:46.000,269,11026988,-795,0,1664189805,14180.53236451999,160.36270224000327,54872.00317968001 2022-09-26,10:56:47.000,269,11026936,-795,0,1664189806,14180.57278237999,160.3908987600007,54872.10099936001 2022-09-26,10:56:48.000,269,11026937,-795,0,1664189807,14180.65361809999,160.3556531100039,54872.1149736 2022-09-26,10:56:49.000,269,11026946,-795,0,1664189808,14180.66035441,160.3556531100039,54872.09401224 2022-09-26,10:56:50.000,269,11026976,-795,0,1664189809,14180.667090719995,160.2922109400024,54872.08702512 2022-09-26,10:56:51.000,269,11026955,-795,0,1664189810,14180.65361809999,160.27106355000433,54872.01715392 2022-09-26,10:56:52.000,269,11026922,-795,0,1664189811,14180.606463929995,160.30630920000112,54871.98221832001 2022-09-26,10:56:53.000,269,11026953,-795,0,1664189812,14180.61320023999,160.3274565899992,54871.94728272 2022-09-26,10:56:54.000,269,11026992,-795,0,1664189813,14180.63340916999,160.30630920000112,54871.940295600005 2022-09-26,10:56:55.000,269,11026935,-795,0,1664189814,14180.65361809999,160.2922109400024,54871.90536 2022-09-26,10:56:56.000,269,11026919,-795,0,1664189815,14180.687299649995,160.28516181000305,54871.891385760006 2022-09-26,10:56:57.000,269,11026927,-795,0,1664189816,14180.75466274999,160.2922109400024,54871.96824408 2022-09-26,10:56:58.000,269,11026904,-795,0,1664189817,14180.80181692,160.29926007000176,54871.989205440004 2022-09-26,10:56:59.000,269,11026927,-795,0,1664189818,14180.808553229996,160.2781126800037,54871.91234712001 2022-09-26,10:57:00.000,269,11026918,-795,0,1664189819,14180.79508060999,160.32040745999984,54871.89837288 2022-09-26,10:57:01.000,269,11026982,-795,0,1664189820,14180.86244371,160.31335833000048,54871.94728272 2022-09-26,10:57:02.000,269,11026960,-795,0,1664189821,14180.896125259991,160.29926007000176,54871.91933424 2022-09-26,10:57:03.000,269,11027004,-795,0,1664189822,14180.9230705,160.31335833000048,54872.01715392 2022-09-26,10:57:04.000,269,11026960,-795,0,1664189823,14180.970224669996,160.33450571999856,54872.07305088 2022-09-26,10:57:05.000,269,11026963,-795,0,1664189824,14181.017378839992,160.38384963000135,54872.03112816001 2022-09-26,10:57:06.000,269,11026962,-795,0,1664189825,14181.017378839992,160.41909527999815,54872.01715392 2022-09-26,10:57:07.000,269,11026948,-795,0,1664189826,14181.037587769992,160.38384963000135,54871.9752312 2022-09-26,10:57:08.000,269,11026937,-795,0,1664189827,14181.024115150001,160.3556531100039,54872.03112816001 2022-09-26,10:57:09.000,269,11026965,-795,0,1664189828,14181.051060389997,160.3908987600007,54872.107986480005 2022-09-26,10:57:10.000,269,11026970,-795,0,1664189829,14181.104950870002,160.36975137000263,54872.12196072 2022-09-26,10:57:11.000,269,11026915,-795,0,1664189830,14181.111687179997,160.38384963000135,54872.12894784001 2022-09-26,10:57:12.000,269,11026974,-795,0,1664189831,14181.118423489992,160.39794789000007,54872.09401224 2022-09-26,10:57:13.000,269,11026920,-795,0,1664189832,14181.179050279992,160.376800500002,54872.14292208 2022-09-26,10:57:14.000,269,11026962,-795,0,1664189833,14181.158841349992,160.36270224000327,54872.12894784001 2022-09-26,10:57:15.000,269,11026944,-795,0,1664189834,14181.179050279992,160.32040745999984,54872.14292208 2022-09-26,10:57:16.000,269,11026983,-795,0,1664189835,14181.152105039997,160.31335833000048,54872.12196072 2022-09-26,10:57:17.000,269,11026990,-795,0,1664189836,14181.098214559992,160.28516181000305,54872.08702512 2022-09-26,10:57:18.000,269,11026962,-795,0,1664189837,14181.104950870002,160.24991615999897,54872.10099936001 2022-09-26,10:57:19.000,269,11026979,-795,0,1664189838,14181.104950870002,160.23581790000026,54872.14292208 2022-09-26,10:57:20.000,269,11026945,-795,0,1664189839,14181.125159800002,160.1935231200041,54872.177857680006 2022-09-26,10:57:21.000,269,11026951,-795,0,1664189840,14181.044324080001,160.18647399000474,54872.05208952001 2022-09-26,10:57:22.000,269,11026984,-795,0,1664189841,14181.037587769992,160.1935231200041,54872.13593496 2022-09-26,10:57:23.000,269,11026968,-795,0,1664189842,14181.017378839992,160.1441792100013,54872.07305088 2022-09-26,10:57:24.000,269,11026968,-795,0,1664189843,14180.936543119991,160.15122834000067,54872.10099936001 2022-09-26,10:57:25.000,269,11026965,-795,0,1664189844,14180.889388949996,160.1441792100013,54872.0451024 2022-09-26,10:57:26.000,269,11026981,-795,0,1664189845,14180.808553229996,160.13713008000195,54871.989205440004 2022-09-26,10:57:27.000,269,11026962,-795,0,1664189846,14180.707508579995,160.13713008000195,54871.989205440004 2022-09-26,10:57:28.000,269,11026984,-795,0,1664189847,14180.727717509995,160.13713008000195,54872.10099936001 2022-09-26,10:57:29.000,269,11026969,-795,0,1664189848,14180.71424488999,160.12303182000323,54872.059076640006 2022-09-26,10:57:30.000,269,11026963,-795,0,1664189849,14180.68056334,160.1300809500026,54872.06606376 2022-09-26,10:57:31.000,269,11026896,-795,0,1664189850,14180.59972762,160.15122834000067,54871.94728272 2022-09-26,10:57:32.000,269,11026967,-795,0,1664189851,14180.55257344999,160.15122834000067,54871.90536 2022-09-26,10:57:33.000,269,11026929,-795,0,1664189852,14180.49194665999,160.18647399000474,54871.92632136 2022-09-26,10:57:34.000,269,11026943,-795,0,1664189853,14180.43131986999,160.1653265999994,54871.90536 2022-09-26,10:57:35.000,269,11026932,-795,0,1664189854,14180.458265109999,160.20762138000282,54871.86343728001 2022-09-26,10:57:36.000,269,11026988,-795,0,1664189855,14180.438056179999,160.2287687700009,54871.89837288 2022-09-26,10:57:37.000,269,11026941,-795,0,1664189856,14180.384165699994,160.24991615999897,54871.84946304 2022-09-26,10:57:38.000,269,11026955,-795,0,1664189857,14180.377429389999,160.2287687700009,54871.84946304 2022-09-26,10:57:39.000,269,11026978,-795,0,1664189858,14180.404374629994,160.2640144199977,54871.75863048 2022-09-26,10:57:40.000,269,11026997,-795,0,1664189859,14180.384165699994,160.23581790000026,54871.723694880005 2022-09-26,10:57:41.000,269,11027017,-795,0,1664189860,14180.384165699994,160.2922109400024,54871.70972064 2022-09-26,10:57:42.000,269,11026989,-795,0,1664189861,14180.357220459999,160.2781126800037,54871.730682 2022-09-26,10:57:43.000,269,11026962,-795,0,1664189862,14180.384165699994,160.34155484999792,54871.66779792001 2022-09-26,10:57:44.000,269,11026966,-795,0,1664189863,14180.417847249999,160.32040745999984,54871.70972064 2022-09-26,10:57:45.000,269,11026983,-795,0,1664189864,14180.424583559994,160.34155484999792,54871.653823680004 2022-09-26,10:57:46.000,269,11026960,-795,0,1664189865,14180.45152879999,160.36270224000327,54871.674785040006 2022-09-26,10:57:47.000,269,11026931,-795,0,1664189866,14180.417847249999,160.34860398000455,54871.535042640004 2022-09-26,10:57:48.000,269,11026932,-795,0,1664189867,14180.47173772999,160.29926007000176,54871.63286232 2022-09-26,10:57:49.000,269,11026960,-795,0,1664189868,14180.47173772999,160.3556531100039,54871.57696536001 2022-09-26,10:57:50.000,269,11026966,-795,0,1664189869,14180.51215558999,160.3556531100039,54871.54901688001 2022-09-26,10:57:51.000,269,11026991,-795,0,1664189870,14180.49194665999,160.34860398000455,54871.556004000005 2022-09-26,10:57:52.000,269,11026988,-795,0,1664189871,14180.525628209994,160.3556531100039,54871.604913840005 2022-09-26,10:57:53.000,269,11026934,-795,0,1664189872,14180.55930976,160.32040745999984,54871.56997824 2022-09-26,10:57:54.000,269,11026938,-795,0,1664189873,14180.57278237999,160.30630920000112,54871.56997824 2022-09-26,10:57:55.000,269,11026921,-795,0,1664189874,14180.57278237999,160.23581790000026,54871.51408128 2022-09-26,10:57:56.000,269,11026984,-795,0,1664189875,14180.586254999995,160.2640144199977,54871.507094160006 2022-09-26,10:57:57.000,269,11026920,-795,0,1664189876,14180.55930976,160.25696528999833,54871.44421008 2022-09-26,10:57:58.000,269,11026961,-795,0,1664189877,14180.566046069995,160.22171964000154,54871.49311992 2022-09-26,10:57:59.000,269,11026986,-795,0,1664189878,14180.53236451999,160.23581790000026,54871.54901688001 2022-09-26,10:58:00.000,269,11026984,-795,0,1664189879,14180.545837139995,160.20057225000346,54871.486132800004 2022-09-26,10:58:01.000,269,11026995,-795,0,1664189880,14180.55930976,160.2287687700009,54871.54901688001 2022-09-26,10:58:02.000,269,11026978,-795,0,1664189881,14180.53910083,160.23581790000026,54871.50010704001 2022-09-26,10:58:03.000,269,11026871,-795,0,1664189882,14180.465001419994,160.24991615999897,54871.42324872 2022-09-26,10:58:04.000,269,11026962,-795,0,1664189883,14180.370693079989,160.24991615999897,54871.36036464001 2022-09-26,10:58:05.000,269,11026976,-795,0,1664189884,14180.377429389999,160.21467051000218,54871.38132600001 2022-09-26,10:58:06.000,269,11026951,-795,0,1664189885,14180.357220459999,160.20057225000346,54871.37433888 2022-09-26,10:58:07.000,269,11026954,-795,0,1664189886,14180.256175809998,160.18647399000474,54871.35337752 2022-09-26,10:58:08.000,269,11026951,-795,0,1664189887,14180.229230569988,160.15827747000003,54871.38132600001 2022-09-26,10:58:09.000,269,11026946,-795,0,1664189888,14180.155131159998,160.1794248599981,54871.30446768 2022-09-26,10:58:10.000,269,11026957,-795,0,1664189889,14180.128185920003,160.15827747000003,54871.318441920004 2022-09-26,10:58:11.000,269,11026939,-795,0,1664189890,14180.047350200002,160.1441792100013,54871.30446768 2022-09-26,10:58:12.000,269,11027014,-795,0,1664189891,14180.000196029992,160.1441792100013,54871.24857072 2022-09-26,10:58:13.000,269,11026985,-795,0,1664189892,14179.973250789997,160.1653265999994,54871.24158360001 2022-09-26,10:58:14.000,269,11026972,-795,0,1664189893,14179.946305550002,160.09483529999852,54871.17869952 2022-09-26,10:58:15.000,269,11026956,-795,0,1664189894,14179.905887690002,160.10893356000452,54871.15773816 2022-09-26,10:58:16.000,269,11026964,-795,0,1664189895,14179.899151379992,160.08778616999916,54871.12978968 2022-09-26,10:58:17.000,269,11026984,-795,0,1664189896,14179.858733519992,160.1300809500026,54871.15773816 2022-09-26,10:58:18.000,269,11026975,-795,0,1664189897,14179.885678760002,160.06663878000109,54871.1367768 2022-09-26,10:58:19.000,269,11026946,-795,0,1664189898,14179.831788279997,160.03844226000365,54871.05991848 2022-09-26,10:58:20.000,269,11026968,-795,0,1664189899,14179.811579349996,159.98909835000086,54871.02498288001 2022-09-26,10:58:21.000,269,11026999,-795,0,1664189900,14179.771161489996,160.02434399999765,54870.94113744 2022-09-26,10:58:22.000,269,11026974,-795,0,1664189901,14179.777897799991,159.98909835000086,54870.95511168001 2022-09-26,10:58:23.000,269,11026966,-795,0,1664189902,14179.771161489996,159.99614748000022,54870.9620988 2022-09-26,10:58:24.000,269,11027009,-795,0,1664189903,14179.784634110001,159.9468035700047,54870.91318896 2022-09-26,10:58:25.000,269,11026949,-795,0,1664189904,14179.771161489996,159.97500009000214,54870.934150320005 2022-09-26,10:58:26.000,269,11026981,-795,0,1664189905,14179.771161489996,159.93975443999807,54870.95511168001 2022-09-26,10:58:27.000,269,11026978,-795,0,1664189906,14179.66338053,159.9327053099987,54870.78742080001 2022-09-26,10:58:28.000,269,11026961,-795,0,1664189907,14179.62296267,159.85516487999848,54870.70357536 2022-09-26,10:58:29.000,269,11026935,-795,0,1664189908,14179.66338053,159.84106661999976,54870.80838216001 2022-09-26,10:58:30.000,269,11026951,-795,0,1664189909,14179.676853149991,159.84106661999976,54870.79440792 2022-09-26,10:58:31.000,269,11027001,-795,0,1664189910,14179.609490049996,159.8199192300017,54870.78742080001 2022-09-26,10:58:32.000,269,11026983,-795,0,1664189911,14179.61622635999,159.80582097000297,54870.72453672 2022-09-26,10:58:33.000,269,11026952,-795,0,1664189912,14179.55559956999,159.77762444999826,54870.77344656 2022-09-26,10:58:34.000,269,11026943,-795,0,1664189913,14179.528654329995,159.79172271000425,54870.73152384 2022-09-26,10:58:35.000,269,11026918,-795,0,1664189914,14179.4410823,159.80582097000297,54870.64069128001 2022-09-26,10:58:36.000,269,11026929,-795,0,1664189915,14179.387191819995,159.7353296700021,54870.64069128001 2022-09-26,10:58:37.000,269,11026936,-795,0,1664189916,14179.33330133999,159.72828054000274,54870.647678400004 2022-09-26,10:58:38.000,269,11026961,-795,0,1664189917,14179.34003765,159.71418228000402,54870.54287160001 2022-09-26,10:58:39.000,269,11026979,-795,0,1664189918,14179.265938239994,159.71418228000402,54870.55684584 2022-09-26,10:58:40.000,269,11026955,-795,0,1664189919,14179.265938239994,159.6859857599993,54870.56383296 2022-09-26,10:58:41.000,269,11026971,-795,0,1664189920,14179.238992999999,159.69303488999867,54870.56383296 2022-09-26,10:58:42.000,269,11026940,-795,0,1664189921,14179.225520379994,159.67893662999995,54870.47300040001 2022-09-26,10:58:43.000,269,11026933,-795,0,1664189922,14179.21204775999,159.71418228000402,54870.38915496 2022-09-26,10:58:44.000,269,11026963,-795,0,1664189923,14179.19183882999,159.6859857599993,54870.38915496 2022-09-26,10:58:45.000,269,11026956,-795,0,1664189924,14179.151420969989,159.65778924000188,54870.333258000006 2022-09-26,10:58:46.000,269,11026997,-795,0,1664189925,14179.21204775999,159.65074011000252,54870.34723224 2022-09-26,10:58:47.000,269,11026954,-795,0,1664189926,14179.151420969989,159.6225435899978,54870.39614208 2022-09-26,10:58:48.000,269,11026978,-795,0,1664189927,14179.164893589994,159.6225435899978,54870.28434816001 2022-09-26,10:58:49.000,269,11026944,-795,0,1664189928,14179.238992999999,159.59434707000037,54870.32627088001 2022-09-26,10:58:50.000,269,11026981,-795,0,1664189929,14179.245729309994,159.60844532999909,54870.32627088001 2022-09-26,10:58:51.000,269,11026951,-795,0,1664189930,14179.245729309994,159.587297940001,54870.32627088001 2022-09-26,10:58:52.000,269,11026915,-795,0,1664189931,14179.286147169994,159.587297940001,54870.24242544 2022-09-26,10:58:53.000,269,11026963,-795,0,1664189932,14179.25920193,159.5520522900042,54870.24941256 2022-09-26,10:58:54.000,269,11026965,-795,0,1664189933,14179.31982872,159.5238557699995,54870.20050272 2022-09-26,10:58:55.000,269,11027006,-795,0,1664189934,14179.286147169994,159.53795402999822,54870.24242544 2022-09-26,10:58:56.000,269,11026956,-795,0,1664189935,14179.31982872,159.53090489999886,54870.24242544 2022-09-26,10:58:57.000,269,11026976,-795,0,1664189936,14179.326565029995,159.4886101200027,54870.2983224 2022-09-26,10:58:58.000,269,11026925,-795,0,1664189937,14179.36024658,159.50270838000142,54870.263386800005 2022-09-26,10:58:59.000,269,11026967,-795,0,1664189938,14179.35351026999,159.45336446999863,54870.22146408 2022-09-26,10:59:00.000,269,11026955,-795,0,1664189939,14179.306356099994,159.50270838000142,54870.22146408 2022-09-26,10:59:01.000,269,11026972,-795,0,1664189940,14179.245729309994,159.54500316000485,54870.20748984001 2022-09-26,10:59:02.000,269,11026976,-795,0,1664189941,14179.185102519994,159.60139619999973,54870.17954136 2022-09-26,10:59:03.000,269,11026980,-795,0,1664189942,14179.097530489998,159.6366418500038,54870.17255424 2022-09-26,10:59:04.000,269,11026967,-795,0,1664189943,14179.090794179989,159.72828054000274,54870.1935156 2022-09-26,10:59:05.000,269,11026951,-795,0,1664189944,14179.023431079993,159.80582097000297,54870.165567120006 2022-09-26,10:59:06.000,269,11026994,-795,0,1664189945,14179.009958459988,159.8833614000032,54870.165567120006 2022-09-26,10:59:07.000,269,11027000,-795,0,1664189946,14178.888704880002,159.93975443999807,54870.109670159996 2022-09-26,10:59:08.000,269,11026936,-795,0,1664189947,14178.814605469997,160.02434399999765,54870.06774744001 2022-09-26,10:59:09.000,269,11026954,-795,0,1664189948,14178.753978679997,160.10188442999788,54870.08172168 2022-09-26,10:59:10.000,269,11026963,-795,0,1664189949,14178.686615580002,160.1300809500026,54870.06076032 2022-09-26,10:59:11.000,269,11026956,-795,0,1664189950,14178.619252479992,160.24991615999897,54869.96992776001 2022-09-26,10:59:12.000,269,11026956,-795,0,1664189951,14178.538416759991,160.30630920000112,54870.02582472 2022-09-26,10:59:13.000,269,11026921,-795,0,1664189952,14178.504735210001,160.3556531100039,54869.99088912001 2022-09-26,10:59:14.000,269,11026961,-795,0,1664189953,14178.497998899991,160.42614441000478,54869.92101792001 2022-09-26,10:59:15.000,269,11026893,-795,0,1664189954,14178.48452628,160.53188136000244,54869.90005656001 2022-09-26,10:59:16.000,269,11026930,-795,0,1664189955,14178.457581039991,160.61647092000203,54869.8441596 2022-09-26,10:59:17.000,269,11026952,-795,0,1664189956,14178.437372109991,160.65876569999818,54869.85813384 2022-09-26,10:59:18.000,269,11026927,-795,0,1664189957,14178.44410842,160.74335525999777,54869.76730128 2022-09-26,10:59:19.000,269,11026944,-795,0,1664189958,14178.477789969991,160.79974829999992,54869.809224000004 2022-09-26,10:59:20.000,269,11026949,-795,0,1664189959,14178.48452628,160.84204308000335,54869.774288399996 2022-09-26,10:59:21.000,269,11026994,-795,0,1664189960,14178.511471519996,160.8702396000008,54869.72537856 2022-09-26,10:59:22.000,269,11026955,-795,0,1664189961,14178.44410842,160.91958351000358,54869.73236568001 2022-09-26,10:59:23.000,269,11026977,-795,0,1664189962,14178.430635799996,160.94073090000165,54869.662494480006 2022-09-26,10:59:24.000,269,11026932,-795,0,1664189963,14178.430635799996,161.01827133000188,54869.62755888 2022-09-26,10:59:25.000,269,11026977,-795,0,1664189964,14178.39695424999,161.0323695900006,54869.61358464001 2022-09-26,10:59:26.000,269,11026941,-795,0,1664189965,14178.42389949,161.1451556700049,54869.61358464001 2022-09-26,10:59:27.000,269,11026963,-795,0,1664189966,14178.349800079995,161.18745045000105,54869.5996104 2022-09-26,10:59:28.000,269,11026961,-795,0,1664189967,14178.33632745999,161.22974523000448,54869.55070056 2022-09-26,10:59:29.000,269,11026955,-795,0,1664189968,14178.268964359995,161.29318739999871,54869.41095816 2022-09-26,10:59:30.000,269,11026940,-795,0,1664189969,14178.29590959999,161.35662957000022,54869.52275208 2022-09-26,10:59:31.000,269,11026956,-795,0,1664189970,14178.25549173999,161.4623665199979,54869.473842240004 2022-09-26,10:59:32.000,269,11026969,-795,0,1664189971,14178.228546499995,161.54695608000475,54869.3550612 2022-09-26,10:59:33.000,269,11026964,-795,0,1664189972,14178.26222805,161.60334911999962,54869.41794528001 2022-09-26,10:59:34.000,269,11026918,-795,0,1664189973,14178.27570066999,161.63154564000433,54869.38300968 2022-09-26,10:59:35.000,269,11027000,-795,0,1664189974,14178.28243698,161.69498780999857,54869.27121576001 2022-09-26,10:59:36.000,269,11026982,-795,0,1664189975,14178.30264591,161.72318433000328,54869.327112720006 2022-09-26,10:59:37.000,269,11026971,-795,0,1664189976,14178.37674531999,161.75138085000071,54869.27820288001 2022-09-26,10:59:38.000,269,11026977,-795,0,1664189977,14178.39695424999,161.74433172000136,54869.22929304001 2022-09-26,10:59:39.000,269,11026935,-795,0,1664189978,14178.39695424999,161.7725282399988,54869.1454476 2022-09-26,10:59:40.000,269,11026924,-795,0,1664189979,14178.44410842,161.75842998000007,54869.10352488001 2022-09-26,10:59:41.000,269,11026928,-795,0,1664189980,14178.524944140001,161.737282590002,54869.16640896 2022-09-26,10:59:42.000,269,11026951,-795,0,1664189981,14178.599043549992,161.70908607000456,54869.1454476 2022-09-26,10:59:43.000,269,11026983,-795,0,1664189982,14178.706824510002,161.6244965099977,54869.12448624 2022-09-26,10:59:44.000,269,11026978,-795,0,1664189983,14178.807869160002,161.60334911999962,54869.20134456001 2022-09-26,10:59:45.000,269,11026949,-795,0,1664189984,14178.881968569993,161.56810347000282,54869.208331680005 2022-09-26,10:59:46.000,269,11026937,-795,0,1664189985,14178.976276909998,161.51171043000068,54869.22929304001 2022-09-26,10:59:47.000,269,11026941,-795,0,1664189986,14179.043640009993,161.46941565000452,54869.159421840006 2022-09-26,10:59:48.000,269,11026930,-795,0,1664189987,14179.117739419999,161.42007174000173,54869.17339608 2022-09-26,10:59:49.000,269,11026955,-795,0,1664189988,14179.185102519994,161.43417000000045,54869.06858928 2022-09-26,10:59:50.000,269,11026904,-795,0,1664189989,14179.29961979,161.37072782999894,54869.16640896 2022-09-26,10:59:51.000,269,11026978,-795,0,1664189990,14179.326565029995,161.31433479000407,54869.11051200001 2022-09-26,10:59:52.000,269,11026985,-795,0,1664189991,14179.447818609995,161.27908914,54869.27820288001 2022-09-26,10:59:53.000,269,11026938,-795,0,1664189992,14179.59601742999,161.20154870999977,54869.33409984 2022-09-26,10:59:54.000,269,11026947,-795,0,1664189993,14179.656644219991,161.15925393000362,54869.36204832 2022-09-26,10:59:55.000,269,11026909,-795,0,1664189994,14179.730743629996,161.11695915000018,54869.33409984 2022-09-26,10:59:56.000,269,11026959,-795,0,1664189995,14179.831788279997,161.0323695900006,54869.3550612 2022-09-26,10:59:57.000,269,11026956,-795,0,1664189996,14179.858733519992,161.01827133000188,54869.44589376001 2022-09-26,10:59:58.000,269,11026960,-795,0,1664189997,14179.878942449992,160.97597654999845,54869.45288088 2022-09-26,10:59:59.000,269,11026990,-795,0,1664189998,14179.905887690002,160.91253438000422,54869.48082936 2022-09-26,11:00:00.000,269,11026971,-795,0,1664189999,14179.912623999997,160.87728873000015,54869.56467480001 2022-09-26,11:00:01.000,269,11026981,-795,0,1664190000,14179.959778169992,160.86319047000143,54869.65550736001 2022-09-26,11:00:02.000,269,11026945,-795,0,1664190001,14179.899151379992,160.84204308000335,54869.65550736001 2022-09-26,11:00:03.000,269,11026953,-795,0,1664190002,14179.858733519992,160.79974829999992,54869.63454600001 2022-09-26,11:00:04.000,269,11026952,-795,0,1664190003,14179.791370419996,160.7856500400012,54869.641533120004 2022-09-26,11:00:05.000,269,11026989,-795,0,1664190004,14179.724007320001,160.79974829999992,54869.64852024 2022-09-26,11:00:06.000,269,11026960,-795,0,1664190005,14179.690325769996,160.7856500400012,54869.641533120004 2022-09-26,11:00:07.000,269,11026968,-795,0,1664190006,14179.58254481,160.77155178000248,54869.641533120004 2022-09-26,11:00:08.000,269,11026929,-795,0,1664190007,14179.609490049996,160.7363061299984,54869.69743008 2022-09-26,11:00:09.000,269,11026981,-795,0,1664190008,14179.56233588,160.7363061299984,54869.69743008 2022-09-26,11:00:10.000,269,11026981,-795,0,1664190009,14179.508445399995,160.6869622200029,54869.69044296 2022-09-26,11:00:11.000,269,11026932,-795,0,1664190010,14179.46129123,160.65876569999818,54869.63454600001 2022-09-26,11:00:12.000,269,11026961,-795,0,1664190011,14179.49497277999,160.60942179000267,54869.62057176 2022-09-26,11:00:13.000,269,11026979,-795,0,1664190012,14179.488236469995,160.54597962000116,54869.62057176 2022-09-26,11:00:14.000,269,11026967,-795,0,1664190013,14179.47476384999,160.46843919000094,54869.68345584001 2022-09-26,11:00:15.000,269,11026974,-795,0,1664190014,14179.488236469995,160.38384963000135,54869.58563616001 2022-09-26,11:00:16.000,269,11026951,-795,0,1664190015,14179.57580849999,160.2922109400024,54869.6694816 2022-09-26,11:00:17.000,269,11026967,-795,0,1664190016,14179.57580849999,160.1935231200041,54869.69743008 2022-09-26,11:00:18.000,269,11026990,-795,0,1664190017,14179.56233588,160.11598269000388,54869.72537856 2022-09-26,11:00:19.000,269,11026921,-795,0,1664190018,14179.589281119996,159.96795096000278,54869.67646872 2022-09-26,11:00:20.000,269,11026944,-795,0,1664190019,14179.629698979996,159.85516487999848,54869.60659752001 2022-09-26,11:00:21.000,269,11026983,-795,0,1664190020,14179.57580849999,159.74942793000082,54869.641533120004 2022-09-26,11:00:22.000,269,11026947,-795,0,1664190021,14179.589281119996,159.66483837000123,54869.71839144 2022-09-26,11:00:23.000,269,11026949,-795,0,1664190022,14179.58254481,159.56615055000293,54869.62755888 2022-09-26,11:00:24.000,269,11026972,-795,0,1664190023,14179.51518170999,159.48156099000335,54869.72537856 2022-09-26,11:00:25.000,269,11026928,-795,0,1664190024,14179.528654329995,159.41106969000248,54869.73236568001 2022-09-26,11:00:26.000,269,11026946,-795,0,1664190025,14179.488236469995,159.36877490999905,54869.71839144 2022-09-26,11:00:27.000,269,11026949,-795,0,1664190026,14179.45455491999,159.29828360999818,54869.711404320005 2022-09-26,11:00:28.000,269,11026907,-795,0,1664190027,14179.366982889995,159.23484144000395,54869.57166192 2022-09-26,11:00:29.000,269,11027001,-795,0,1664190028,14179.366982889995,159.17139927000244,54869.5996104 2022-09-26,11:00:30.000,269,11026941,-795,0,1664190029,14179.205311449994,159.12205535999965,54869.41095816 2022-09-26,11:00:31.000,269,11026963,-795,0,1664190030,14179.27941086,159.06566232000478,54869.58563616001 2022-09-26,11:00:32.000,269,11026999,-795,0,1664190031,14179.25920193,159.05156405999878,54869.63454600001 2022-09-26,11:00:33.000,269,11026965,-795,0,1664190032,14179.23225668999,159.016318410002,54869.62057176 2022-09-26,11:00:34.000,269,11026916,-795,0,1664190033,14179.185102519994,158.98812189000455,54869.62057176 2022-09-26,11:00:35.000,269,11026971,-795,0,1664190034,14179.144684659994,158.9951710200039,54869.53672632001 2022-09-26,11:00:36.000,269,11026988,-795,0,1664190035,14179.111003109989,158.91763059000368,54869.50877784 2022-09-26,11:00:37.000,269,11026941,-795,0,1664190036,14179.090794179989,158.9317288500024,54869.48082936 2022-09-26,11:00:38.000,269,11026997,-795,0,1664190037,14179.036903699998,158.9317288500024,54869.48781648001 2022-09-26,11:00:39.000,269,11026930,-795,0,1664190038,14179.084057869994,158.9317288500024,54869.543713440005 2022-09-26,11:00:40.000,269,11026948,-795,0,1664190039,14179.030167389988,158.9669744999992,54869.459868 2022-09-26,11:00:41.000,269,11026936,-795,0,1664190040,14179.057112629998,158.95287624000048,54869.55070056 2022-09-26,11:00:42.000,269,11026969,-795,0,1664190041,14179.070585249989,158.98812189000455,54869.52275208 2022-09-26,11:00:43.000,269,11026966,-795,0,1664190042,14179.063848939993,159.00222015000327,54869.459868 2022-09-26,11:00:44.000,269,11026956,-795,0,1664190043,14179.050376319989,159.05156405999878,54869.376022560005 2022-09-26,11:00:45.000,269,11026988,-795,0,1664190044,14179.036903699998,159.0304166700007,54869.34807408001 2022-09-26,11:00:46.000,269,11026983,-795,0,1664190045,14179.077321559998,159.04451492999942,54869.3899968 2022-09-26,11:00:47.000,269,11026991,-795,0,1664190046,14179.111003109989,159.06566232000478,54869.41095816 2022-09-26,11:00:48.000,269,11026976,-795,0,1664190047,14179.151420969989,159.06566232000478,54869.41794528001 2022-09-26,11:00:49.000,269,11026987,-795,0,1664190048,14179.185102519994,159.10090797000157,54869.39698392001 2022-09-26,11:00:50.000,269,11026981,-795,0,1664190049,14179.19183882999,159.13615361999837,54869.34807408001 2022-09-26,11:00:51.000,269,11026955,-795,0,1664190050,14179.144684659994,159.10090797000157,54869.29217712 2022-09-26,11:00:52.000,269,11026964,-795,0,1664190051,14179.185102519994,159.13615361999837,54869.32012560001 2022-09-26,11:00:53.000,269,11026951,-795,0,1664190052,14179.171629899989,159.14320274999773,54869.3550612 2022-09-26,11:00:54.000,269,11026970,-795,0,1664190053,14179.19183882999,159.14320274999773,54869.306151360004 2022-09-26,11:00:55.000,269,11026943,-795,0,1664190054,14179.104266799994,159.15025188000436,54869.18038320001 2022-09-26,11:00:56.000,269,11026998,-795,0,1664190055,14179.178366209999,159.14320274999773,54869.36204832 2022-09-26,11:00:57.000,269,11026957,-795,0,1664190056,14179.171629899989,159.15730101000372,54869.29217712 2022-09-26,11:00:58.000,269,11026963,-795,0,1664190057,14179.144684659994,159.14320274999773,54869.32012560001 2022-09-26,11:00:59.000,269,11026938,-795,0,1664190058,14179.104266799994,159.1150062300003,54869.306151360004 2022-09-26,11:01:00.000,269,11026954,-795,0,1664190059,14179.077321559998,159.1784484000018,54869.20134456001 2022-09-26,11:01:01.000,269,11026879,-795,0,1664190060,14179.030167389988,159.2136940499986,54869.208331680005 2022-09-26,11:01:02.000,269,11026972,-795,0,1664190061,14178.956067979998,159.22074317999795,54869.17339608 2022-09-26,11:01:03.000,269,11026950,-795,0,1664190062,14178.983013219993,159.26303796000138,54869.19435744 2022-09-26,11:01:04.000,269,11026963,-795,0,1664190063,14178.976276909998,159.26303796000138,54869.257241520005 2022-09-26,11:01:05.000,269,11026965,-795,0,1664190064,14178.969540599988,159.27008709000074,54869.19435744 2022-09-26,11:01:06.000,269,11026955,-795,0,1664190065,14178.881968569993,159.3264801300029,54869.18038320001 2022-09-26,11:01:07.000,269,11026899,-795,0,1664190066,14178.855023329997,159.3617257799997,54869.10352488001 2022-09-26,11:01:08.000,269,11026974,-795,0,1664190067,14178.787660230002,159.43926620999991,54869.05461504 2022-09-26,11:01:09.000,269,11026954,-795,0,1664190068,14178.774187609997,159.460413599998,54869.01269232001 2022-09-26,11:01:10.000,269,11026955,-795,0,1664190069,14178.740506059992,159.5238557699995,54869.01269232001 2022-09-26,11:01:11.000,269,11026960,-795,0,1664190070,14178.760714989992,159.56615055000293,54868.95679536 2022-09-26,11:01:12.000,269,11026934,-795,0,1664190071,14178.794396539997,159.59434707000037,54869.02666656 2022-09-26,11:01:13.000,269,11027014,-795,0,1664190072,14178.787660230002,159.6366418500038,54869.03365368001 2022-09-26,11:01:14.000,269,11026939,-795,0,1664190073,14178.774187609997,159.70713315000467,54869.02666656 2022-09-26,11:01:15.000,269,11026966,-795,0,1664190074,14178.774187609997,159.72828054000274,54868.92884688 2022-09-26,11:01:16.000,269,11026984,-795,0,1664190075,14178.767451300002,159.81287010000233,54868.89391128001 2022-09-26,11:01:17.000,269,11026954,-795,0,1664190076,14178.848287020002,159.84106661999976,54868.8310272 2022-09-26,11:01:18.000,269,11026961,-795,0,1664190077,14178.814605469997,159.90450879000127,54868.84500144001 2022-09-26,11:01:19.000,269,11026984,-795,0,1664190078,14178.902177499993,159.97500009000214,54868.81006584 2022-09-26,11:01:20.000,269,11026940,-795,0,1664190079,14178.935859049998,159.9820492200015,54868.8310272 2022-09-26,11:01:21.000,269,11026984,-795,0,1664190080,14178.962804289993,160.02434399999765,54868.86596280001 2022-09-26,11:01:22.000,269,11026951,-795,0,1664190081,14179.009958459988,160.03844226000365,54868.824040080006 2022-09-26,11:01:23.000,269,11026932,-795,0,1664190082,14179.030167389988,160.0807370399998,54868.78211736 2022-09-26,11:01:24.000,269,11026969,-795,0,1664190083,14179.030167389988,160.11598269000388,54868.78211736 2022-09-26,11:01:25.000,269,11026966,-795,0,1664190084,14179.117739419999,160.13713008000195,54868.62840072001 2022-09-26,11:01:26.000,269,11026949,-795,0,1664190085,14179.164893589994,160.13713008000195,54868.705259040005 2022-09-26,11:01:27.000,269,11026977,-795,0,1664190086,14179.205311449994,160.1653265999994,54868.71224616 2022-09-26,11:01:28.000,269,11026951,-795,0,1664190087,14179.171629899989,160.18647399000474,54868.586478000005 2022-09-26,11:01:29.000,269,11026963,-795,0,1664190088,14179.326565029995,160.1653265999994,54868.761156 2022-09-26,11:01:30.000,269,11026977,-795,0,1664190089,14179.31309240999,160.1935231200041,54868.73320752 2022-09-26,11:01:31.000,269,11026941,-795,0,1664190090,14179.306356099994,160.22171964000154,54868.60743936001 2022-09-26,11:01:32.000,269,11026961,-795,0,1664190091,14179.39392812999,160.20057225000346,54868.67731056001 2022-09-26,11:01:33.000,269,11026967,-795,0,1664190092,14179.4410823,160.18647399000474,54868.67731056001 2022-09-26,11:01:34.000,269,11026998,-795,0,1664190093,14179.488236469995,160.1653265999994,54868.73320752 2022-09-26,11:01:35.000,269,11026994,-795,0,1664190094,14179.53539063999,160.17237572999875,54868.6912848 2022-09-26,11:01:36.000,269,11026983,-795,0,1664190095,14179.49497277999,160.1794248599981,54868.656349200006 2022-09-26,11:01:37.000,269,11027024,-795,0,1664190096,14179.58254481,160.20057225000346,54868.72622040001 2022-09-26,11:01:38.000,269,11026968,-795,0,1664190097,14179.58254481,160.1653265999994,54868.74019464 2022-09-26,11:01:39.000,269,11026999,-795,0,1664190098,14179.59601742999,160.15827747000003,54868.69827192001 2022-09-26,11:01:40.000,269,11026926,-795,0,1664190099,14179.60275374,160.1653265999994,54868.67731056001 2022-09-26,11:01:41.000,269,11027000,-795,0,1664190100,14179.59601742999,160.1653265999994,54868.64936208001 2022-09-26,11:01:42.000,269,11026959,-795,0,1664190101,14179.61622635999,160.1794248599981,54868.67032344 2022-09-26,11:01:43.000,269,11026948,-795,0,1664190102,14179.57580849999,160.22171964000154,54868.68429768 2022-09-26,11:01:44.000,269,11026989,-795,0,1664190103,14179.55559956999,160.20057225000346,54868.6912848 2022-09-26,11:01:45.000,269,11026990,-795,0,1664190104,14179.56233588,160.20762138000282,54868.656349200006 2022-09-26,11:01:46.000,269,11026992,-795,0,1664190105,14179.508445399995,160.20762138000282,54868.61442648 2022-09-26,11:01:47.000,269,11026962,-795,0,1664190106,14179.45455491999,160.22171964000154,54868.6214136 2022-09-26,11:01:48.000,269,11026989,-795,0,1664190107,14179.46129123,160.24286702999962,54868.60045224001 2022-09-26,11:01:49.000,269,11026986,-795,0,1664190108,14179.42087337,160.2922109400024,54868.60045224001 2022-09-26,11:01:50.000,269,11026967,-795,0,1664190109,14179.35351026999,160.32040745999984,54868.50263256 2022-09-26,11:01:51.000,269,11026947,-795,0,1664190110,14179.306356099994,160.34155484999792,54868.57949088001 2022-09-26,11:01:52.000,269,11026983,-795,0,1664190111,14179.27941086,160.376800500002,54868.55852952001 2022-09-26,11:01:53.000,269,11026959,-795,0,1664190112,14179.25920193,160.39794789000007,54868.61442648 2022-09-26,11:01:54.000,269,11026993,-795,0,1664190113,14179.225520379994,160.45434093000222,54868.49564544 2022-09-26,11:01:55.000,269,11026948,-795,0,1664190114,14179.25246561999,160.48253744999965,54868.50263256 2022-09-26,11:01:56.000,269,11026963,-795,0,1664190115,14179.245729309994,160.52483223000308,54868.43276136001 2022-09-26,11:01:57.000,269,11026976,-795,0,1664190116,14179.245729309994,160.58122526999796,54868.43276136001 2022-09-26,11:01:58.000,269,11026961,-795,0,1664190117,14179.238992999999,160.55302875000052,54868.43974848001 2022-09-26,11:01:59.000,269,11026992,-795,0,1664190118,14179.218784069999,160.65171656999883,54868.418787120005 2022-09-26,11:02:00.000,269,11026929,-795,0,1664190119,14179.218784069999,160.64466743999947,54868.41180000001 2022-09-26,11:02:01.000,269,11026969,-795,0,1664190120,14179.21204775999,160.69401135000226,54868.35590304 2022-09-26,11:02:02.000,269,11026922,-795,0,1664190121,14179.29288347999,160.7222078699997,54868.38385152 2022-09-26,11:02:03.000,269,11026920,-795,0,1664190122,14179.27941086,160.7856500400012,54868.34891592 2022-09-26,11:02:04.000,269,11026988,-795,0,1664190123,14179.286147169994,160.7856500400012,54868.35590304 2022-09-26,11:02:05.000,269,11026963,-795,0,1664190124,14179.265938239994,160.8702396000008,54868.33494168 2022-09-26,11:02:06.000,269,11026963,-795,0,1664190125,14179.326565029995,160.8702396000008,54868.27205760001 2022-09-26,11:02:07.000,269,11026930,-795,0,1664190126,14179.326565029995,160.89843611999822,54868.27205760001 2022-09-26,11:02:08.000,269,11026898,-795,0,1664190127,14179.41413705999,160.89843611999822,54868.3069932 2022-09-26,11:02:09.000,269,11026994,-795,0,1664190128,14179.40066444,160.92663264000294,54868.27904472 2022-09-26,11:02:10.000,269,11026975,-795,0,1664190129,14179.42087337,160.9336817700023,54868.31398032001 2022-09-26,11:02:11.000,269,11026930,-795,0,1664190130,14179.41413705999,160.9830256799978,54868.21616064 2022-09-26,11:02:12.000,269,11026924,-795,0,1664190131,14179.39392812999,160.97597654999845,54868.14628944001 2022-09-26,11:02:13.000,269,11027011,-795,0,1664190132,14179.4410823,161.01122220000252,54868.21616064 2022-09-26,11:02:14.000,269,11026921,-795,0,1664190133,14179.47476384999,161.02532046000124,54868.18821216 2022-09-26,11:02:15.000,269,11026974,-795,0,1664190134,14179.45455491999,161.06056610999804,54868.202186400005 2022-09-26,11:02:16.000,269,11026977,-795,0,1664190135,14179.51518170999,161.06761524000467,54868.21616064 2022-09-26,11:02:17.000,269,11026936,-795,0,1664190136,14179.488236469995,161.07466437000403,54868.25808336 2022-09-26,11:02:18.000,269,11027016,-795,0,1664190137,14179.488236469995,161.0958117600021,54868.19519928001 2022-09-26,11:02:19.000,269,11026985,-795,0,1664190138,14179.468027539995,161.10991002000083,54868.17423792001 2022-09-26,11:02:20.000,269,11026971,-795,0,1664190139,14179.45455491999,161.08876263000275,54868.14628944001 2022-09-26,11:02:21.000,269,11026954,-795,0,1664190140,14179.468027539995,161.10286089000147,54868.16026368 2022-09-26,11:02:22.000,269,11026929,-795,0,1664190141,14179.508445399995,161.11695915000018,54868.09039248 2022-09-26,11:02:23.000,269,11026971,-795,0,1664190142,14179.468027539995,161.15220480000426,54868.09737960001 2022-09-26,11:02:24.000,269,11026910,-795,0,1664190143,14179.47476384999,161.15925393000362,54868.06943112 2022-09-26,11:02:25.000,269,11026976,-795,0,1664190144,14179.46129123,161.20154870999977,54867.99955992 2022-09-26,11:02:26.000,269,11026960,-795,0,1664190145,14179.447818609995,161.1944995800004,54868.05545688001 2022-09-26,11:02:27.000,269,11026956,-795,0,1664190146,14179.37371919999,161.20154870999977,54868.04148264 2022-09-26,11:02:28.000,269,11026927,-795,0,1664190147,14179.427609679995,161.20154870999977,54868.01353416 2022-09-26,11:02:29.000,269,11026969,-795,0,1664190148,14179.346773959995,161.22974523000448,54867.97859856001 2022-09-26,11:02:30.000,269,11026968,-795,0,1664190149,14179.346773959995,161.23679436000384,54867.94366296 2022-09-26,11:02:31.000,269,11026959,-795,0,1664190150,14179.31982872,161.27204001000064,54867.985585680006 2022-09-26,11:02:32.000,269,11026953,-795,0,1664190151,14179.23225668999,161.32138392000343,54867.84584328 2022-09-26,11:02:33.000,269,11026974,-795,0,1664190152,14179.31309240999,161.33548218000215,54867.95065008 2022-09-26,11:02:34.000,269,11027008,-795,0,1664190153,14179.33330133999,161.34958044000086,54867.97161144 2022-09-26,11:02:35.000,269,11026937,-795,0,1664190154,14179.326565029995,161.39892435000365,54867.85981752001 2022-09-26,11:02:36.000,269,11026956,-795,0,1664190155,14179.306356099994,161.405973480003,54867.90174024 2022-09-26,11:02:37.000,269,11027012,-795,0,1664190156,14179.265938239994,161.41302261000237,54867.8528304 2022-09-26,11:02:38.000,269,11026962,-795,0,1664190157,14179.366982889995,161.45531738999853,54867.90872736001 2022-09-26,11:02:39.000,269,11026953,-795,0,1664190158,14179.36024658,161.48351391000324,54867.89475312 2022-09-26,11:02:40.000,269,11026971,-795,0,1664190159,14179.346773959995,161.5258086899994,54867.89475312 2022-09-26,11:02:41.000,269,11026957,-795,0,1664190160,14179.31309240999,161.56105434000347,54867.95065008 2022-09-26,11:02:42.000,269,11027013,-795,0,1664190161,14179.326565029995,161.61744737999834,54867.915714480005 2022-09-26,11:02:43.000,269,11026959,-795,0,1664190162,14179.238992999999,161.6385947700037,54867.92968872001 2022-09-26,11:02:44.000,269,11026966,-795,0,1664190163,14179.225520379994,161.64564390000305,54867.88776600001 2022-09-26,11:02:45.000,269,11026945,-795,0,1664190164,14179.225520379994,161.71613520000392,54867.88776600001 2022-09-26,11:02:46.000,269,11027020,-795,0,1664190165,14179.21204775999,161.72318433000328,54867.87379176 2022-09-26,11:02:47.000,269,11026965,-795,0,1664190166,14179.117739419999,161.77957736999815,54867.796933440004 2022-09-26,11:02:48.000,269,11026965,-795,0,1664190167,14179.111003109989,161.82187215000158,54867.84584328 2022-09-26,11:02:49.000,269,11026974,-795,0,1664190168,14179.111003109989,161.87121606000437,54867.85981752001 2022-09-26,11:02:50.000,269,11026982,-795,0,1664190169,14179.057112629998,161.84301953999966,54867.69212664001 2022-09-26,11:02:51.000,269,11026929,-795,0,1664190170,14179.104266799994,161.84301953999966,54867.76898496001 2022-09-26,11:02:52.000,269,11026961,-795,0,1664190171,14179.097530489998,161.85711779999838,54867.70610088 2022-09-26,11:02:53.000,269,11026988,-795,0,1664190172,14179.090794179989,161.84301953999966,54867.73404936 2022-09-26,11:02:54.000,269,11026945,-795,0,1664190173,14179.084057869994,161.8853143200031,54867.74103648001 2022-09-26,11:02:55.000,269,11026923,-795,0,1664190174,14179.057112629998,161.82892128000094,54867.748023600005 2022-09-26,11:02:56.000,269,11026953,-795,0,1664190175,14179.111003109989,161.80777389000286,54867.74103648001 2022-09-26,11:02:57.000,269,11026945,-795,0,1664190176,14179.124475729994,161.77957736999815,54867.72706224 2022-09-26,11:02:58.000,269,11027002,-795,0,1664190177,14179.171629899989,161.72318433000328,54867.73404936 2022-09-26,11:02:59.000,269,11026956,-795,0,1664190178,14179.171629899989,161.68088954999985,54867.699113760005 2022-09-26,11:03:00.000,269,11026909,-795,0,1664190179,14179.19183882999,161.64564390000305,54867.67116528001 2022-09-26,11:03:01.000,269,11026951,-795,0,1664190180,14179.218784069999,161.60334911999962,54867.6781524 2022-09-26,11:03:02.000,269,11026961,-795,0,1664190181,14179.265938239994,161.56810347000282,54867.6082812 2022-09-26,11:03:03.000,269,11026933,-795,0,1664190182,14179.34003765,161.51875956000003,54867.72706224 2022-09-26,11:03:04.000,269,11026937,-795,0,1664190183,14179.37371919999,161.50466130000132,54867.68513952 2022-09-26,11:03:05.000,269,11027014,-795,0,1664190184,14179.387191819995,161.4412191299998,54867.72706224 2022-09-26,11:03:06.000,269,11026974,-795,0,1664190185,14179.42087337,161.38482608999766,54867.74103648001 2022-09-26,11:03:07.000,269,11026942,-795,0,1664190186,14179.4410823,161.29318739999871,54867.67116528001 2022-09-26,11:03:08.000,269,11026981,-795,0,1664190187,14179.45455491999,161.30023652999807,54867.70610088 2022-09-26,11:03:09.000,269,11026970,-795,0,1664190188,14179.488236469995,161.26499088000128,54867.6781524 2022-09-26,11:03:10.000,269,11026967,-795,0,1664190189,14179.54212695,161.1804013200017,54867.63622968 2022-09-26,11:03:11.000,269,11026957,-795,0,1664190190,14179.54212695,161.16630306000297,54867.713088 2022-09-26,11:03:12.000,269,11026972,-795,0,1664190191,14179.589281119996,161.0958117600021,54867.72706224 2022-09-26,11:03:13.000,269,11026951,-795,0,1664190192,14179.548863259995,161.05351697999868,54867.75501072 2022-09-26,11:03:14.000,269,11026948,-795,0,1664190193,14179.59601742999,161.01827133000188,54867.713088 2022-09-26,11:03:15.000,269,11026970,-795,0,1664190194,14179.66338053,160.947780030001,54867.76199784001 2022-09-26,11:03:16.000,269,11026963,-795,0,1664190195,14179.629698979996,160.90548525000486,54867.70610088 2022-09-26,11:03:17.000,269,11026996,-795,0,1664190196,14179.649907909996,160.820895689998,54867.77597208 2022-09-26,11:03:18.000,269,11026961,-795,0,1664190197,14179.609490049996,160.72925699999905,54867.65719104 2022-09-26,11:03:19.000,269,11026981,-795,0,1664190198,14179.70379839,160.66581483000482,54867.75501072 2022-09-26,11:03:20.000,269,11026990,-795,0,1664190199,14179.697062079991,160.63056918000075,54867.817894800006 2022-09-26,11:03:21.000,269,11026984,-795,0,1664190200,14179.70379839,160.53188136000244,54867.817894800006 2022-09-26,11:03:22.000,269,11026949,-795,0,1664190201,14179.730743629996,160.46843919000094,54867.866804640005 2022-09-26,11:03:23.000,269,11026995,-795,0,1664190202,14179.717271009991,160.36270224000327,54867.7829592 2022-09-26,11:03:24.000,269,11026976,-795,0,1664190203,14179.676853149991,160.32040745999984,54867.77597208 2022-09-26,11:03:25.000,269,11026935,-795,0,1664190204,14179.60275374,160.24991615999897,54867.650203920006 2022-09-26,11:03:26.000,269,11026948,-795,0,1664190205,14179.649907909996,160.15827747000003,54867.83885616001 2022-09-26,11:03:27.000,269,11026970,-795,0,1664190206,14179.690325769996,160.0807370399998,54867.80392056 2022-09-26,11:03:28.000,269,11026934,-795,0,1664190207,14179.6431716,159.96090183000342,54867.89475312 2022-09-26,11:03:29.000,269,11026951,-795,0,1664190208,14179.59601742999,159.8833614000032,54867.87379176 2022-09-26,11:03:30.000,269,11026973,-795,0,1664190209,14179.636435289991,159.80582097000297,54867.89475312 2022-09-26,11:03:31.000,269,11026949,-795,0,1664190210,14179.60275374,159.66483837000123,54867.87379176 2022-09-26,11:03:32.000,269,11026971,-795,0,1664190211,14179.56233588,159.59434707000037,54867.82488192 2022-09-26,11:03:33.000,269,11026915,-795,0,1664190212,14179.488236469995,159.49565925000206,54867.76898496001 2022-09-26,11:03:34.000,269,11026943,-795,0,1664190213,14179.528654329995,159.43221708000056,54867.83885616001 2022-09-26,11:03:35.000,269,11026965,-795,0,1664190214,14179.528654329995,159.3758240399984,54867.90872736001 2022-09-26,11:03:36.000,269,11026961,-795,0,1664190215,14179.51518170999,159.3264801300029,54867.90872736001 2022-09-26,11:03:37.000,269,11026962,-795,0,1664190216,14179.48150016,159.2277923100046,54867.88077888 2022-09-26,11:03:38.000,269,11026944,-795,0,1664190217,14179.39392812999,159.10795710000093,54867.80392056 2022-09-26,11:03:39.000,269,11026937,-795,0,1664190218,14179.4410823,159.02336754000135,54867.88776600001 2022-09-26,11:03:40.000,269,11026995,-795,0,1664190219,14179.39392812999,159.00222015000327,54867.90872736001 2022-09-26,11:03:41.000,269,11026976,-795,0,1664190220,14179.38045551,158.9035323299977,54867.90872736001 2022-09-26,11:03:42.000,269,11026957,-795,0,1664190221,14179.34003765,158.84713929000281,54867.84584328 2022-09-26,11:03:43.000,269,11026965,-795,0,1664190222,14179.31309240999,158.79074625000067,54867.83186904 2022-09-26,11:03:44.000,269,11026974,-795,0,1664190223,14179.326565029995,158.7202549499998,54867.90872736001 2022-09-26,11:03:45.000,269,11026981,-795,0,1664190224,14179.265938239994,158.6568127799983,54867.87379176 2022-09-26,11:03:46.000,269,11026965,-795,0,1664190225,14179.225520379994,158.60746887000278,54867.88776600001 2022-09-26,11:03:47.000,269,11026942,-795,0,1664190226,14179.198575139999,158.55107583000063,54867.78994632001 2022-09-26,11:03:48.000,269,11026925,-795,0,1664190227,14179.144684659994,158.51583018000383,54867.748023600005 2022-09-26,11:03:49.000,269,11026957,-795,0,1664190228,14179.151420969989,158.46648627000104,54867.76898496001 2022-09-26,11:03:50.000,269,11026978,-795,0,1664190229,14179.104266799994,158.45943714000168,54867.75501072 2022-09-26,11:03:51.000,269,11026952,-795,0,1664190230,14179.070585249989,158.44533888000296,54867.76199784001 2022-09-26,11:03:52.000,269,11026991,-795,0,1664190231,14179.070585249989,158.3748475800021,54867.80392056 2022-09-26,11:03:53.000,269,11026932,-795,0,1664190232,14179.023431079993,158.38894584000082,54867.82488192 2022-09-26,11:03:54.000,269,11026972,-795,0,1664190233,14179.030167389988,158.39599497000017,54867.78994632001 2022-09-26,11:03:55.000,269,11026944,-795,0,1664190234,14179.023431079993,158.3748475800021,54867.7829592 2022-09-26,11:03:56.000,269,11027004,-795,0,1664190235,14179.003222149993,158.40304409999953,54867.67116528001 2022-09-26,11:03:57.000,269,11026971,-795,0,1664190236,14178.929122739988,158.41714235999825,54867.64321680001 2022-09-26,11:03:58.000,269,11026973,-795,0,1664190237,14178.908913810003,158.4382897500036,54867.6781524 2022-09-26,11:03:59.000,269,11026977,-795,0,1664190238,14178.895441189998,158.45238801000232,54867.699113760005 2022-09-26,11:04:00.000,269,11026989,-795,0,1664190239,14178.969540599988,158.5228793100032,54867.70610088 2022-09-26,11:04:01.000,269,11026962,-795,0,1664190240,14178.895441189998,158.48763365999912,54867.70610088 2022-09-26,11:04:02.000,269,11026965,-795,0,1664190241,14178.935859049998,158.5228793100032,54867.699113760005 2022-09-26,11:04:03.000,269,11026924,-795,0,1664190242,14178.902177499993,158.5228793100032,54867.64321680001 2022-09-26,11:04:04.000,269,11026969,-795,0,1664190243,14178.915650119998,158.54402670000127,54867.62225544001 2022-09-26,11:04:05.000,269,11026981,-795,0,1664190244,14178.996485839998,158.60041974000342,54867.59430696001 2022-09-26,11:04:06.000,269,11026929,-795,0,1664190245,14179.003222149993,158.60746887000278,54867.629242560004 2022-09-26,11:04:07.000,269,11026958,-795,0,1664190246,14179.009958459988,158.67796017000364,54867.60129408001 2022-09-26,11:04:08.000,269,11026984,-795,0,1664190247,14179.070585249989,158.67796017000364,54867.65719104 2022-09-26,11:04:09.000,269,11026988,-795,0,1664190248,14179.050376319989,158.69205843000236,54867.6082812 2022-09-26,11:04:10.000,269,11027001,-795,0,1664190249,14179.111003109989,158.72730407999916,54867.66417816 2022-09-26,11:04:11.000,269,11026960,-795,0,1664190250,14179.070585249989,158.74140233999788,54867.59430696001 2022-09-26,11:04:12.000,269,11026999,-795,0,1664190251,14179.097530489998,158.8330410300041,54867.55238424001 2022-09-26,11:04:13.000,269,11026968,-795,0,1664190252,14179.117739419999,158.86123755000153,54867.54539712 2022-09-26,11:04:14.000,269,11026964,-795,0,1664190253,14179.151420969989,158.89648319999833,54867.55937136 2022-09-26,11:04:15.000,269,11026991,-795,0,1664190254,14179.117739419999,158.93877798000176,54867.580332720005 2022-09-26,11:04:16.000,269,11026973,-795,0,1664190255,14179.19183882999,158.98812189000455,54867.6082812 2022-09-26,11:04:17.000,269,11026961,-795,0,1664190256,14179.19183882999,159.00926928000263,54867.61526832 2022-09-26,11:04:18.000,269,11026925,-795,0,1664190257,14179.198575139999,159.10090797000157,54867.580332720005 2022-09-26,11:04:19.000,269,11026925,-795,0,1664190258,14179.158157279999,159.16435014000308,54867.55238424001 2022-09-26,11:04:20.000,269,11027012,-795,0,1664190259,14179.225520379994,159.2418905700033,54867.54539712 2022-09-26,11:04:21.000,269,11027005,-795,0,1664190260,14179.25246561999,159.31238187000417,54867.531422880005 2022-09-26,11:04:22.000,269,11026980,-795,0,1664190261,14179.286147169994,159.3617257799997,54867.55238424001 2022-09-26,11:04:23.000,269,11026988,-795,0,1664190262,14179.29961979,159.41811882000184,54867.51046152 2022-09-26,11:04:24.000,269,11026996,-795,0,1664190263,14179.35351026999,159.50270838000142,54867.52443576001 2022-09-26,11:04:25.000,269,11026974,-795,0,1664190264,14179.40066444,159.54500316000485,54867.53841 2022-09-26,11:04:26.000,269,11027000,-795,0,1664190265,14179.447818609995,159.6225435899978,54867.51744864 2022-09-26,11:04:27.000,269,11026979,-795,0,1664190266,14179.43434598999,159.6859857599993,54867.51046152 2022-09-26,11:04:28.000,269,11026982,-795,0,1664190267,14179.407400749995,159.75647706000018,54867.44059032 2022-09-26,11:04:29.000,269,11026966,-795,0,1664190268,14179.41413705999,159.86926314000448,54867.42661608001 2022-09-26,11:04:30.000,269,11026979,-795,0,1664190269,14179.50170909,159.8974596600019,54867.48950016 2022-09-26,11:04:31.000,269,11026984,-795,0,1664190270,14179.53539063999,159.9820492200015,54867.47552592001 2022-09-26,11:04:32.000,269,11027011,-795,0,1664190271,14179.57580849999,160.06663878000109,54867.531422880005 2022-09-26,11:04:33.000,269,11026955,-795,0,1664190272,14179.66338053,160.08778616999916,54867.51046152 2022-09-26,11:04:34.000,269,11026964,-795,0,1664190273,14179.61622635999,160.1794248599981,54867.34975776 2022-09-26,11:04:35.000,269,11026936,-795,0,1664190274,14179.697062079991,160.2287687700009,54867.35674488001 2022-09-26,11:04:36.000,269,11026987,-795,0,1664190275,14179.70379839,160.2781126800037,54867.34975776 2022-09-26,11:04:37.000,269,11026960,-795,0,1664190276,14179.798106729992,160.3556531100039,54867.40565472001 2022-09-26,11:04:38.000,269,11027009,-795,0,1664190277,14179.851997209997,160.38384963000135,54867.43360320001 2022-09-26,11:04:39.000,269,11026968,-795,0,1664190278,14179.885678760002,160.44729180000286,54867.45456456001 2022-09-26,11:04:40.000,269,11026991,-795,0,1664190279,14179.939569239992,160.51778310000373,54867.461551680004 2022-09-26,11:04:41.000,269,11026978,-795,0,1664190280,14180.006932340002,160.51778310000373,54867.50347440001 2022-09-26,11:04:42.000,269,11026964,-795,0,1664190281,14180.006932340002,160.6023726600033,54867.482513040006 2022-09-26,11:04:43.000,269,11026921,-795,0,1664190282,14180.054086509997,160.66581483000482,54867.37071912 2022-09-26,11:04:44.000,269,11026997,-795,0,1664190283,14180.087768060002,160.69401135000226,54867.41962896 2022-09-26,11:04:45.000,269,11026965,-795,0,1664190284,14180.087768060002,160.7222078699997,54867.37770624 2022-09-26,11:04:46.000,269,11026948,-795,0,1664190285,14180.148394849988,160.74335525999777,54867.412641840005 2022-09-26,11:04:47.000,269,11026981,-795,0,1664190286,14180.161867469993,160.820895689998,54867.37770624 2022-09-26,11:04:48.000,269,11026992,-795,0,1664190287,14180.222494259993,160.85614134000207,54867.44059032 2022-09-26,11:04:49.000,269,11026994,-795,0,1664190288,14180.269648429989,160.91253438000422,54867.43360320001 2022-09-26,11:04:50.000,269,11026944,-795,0,1664190289,14180.323538909994,160.91253438000422,54867.45456456001 2022-09-26,11:04:51.000,269,11026931,-795,0,1664190290,14180.363956769994,160.94073090000165,54867.38469336001 2022-09-26,11:04:52.000,269,11026962,-795,0,1664190291,14180.390902009989,160.99007481000444,54867.34975776 2022-09-26,11:04:53.000,269,11026983,-795,0,1664190292,14180.438056179999,161.0323695900006,54867.34277064 2022-09-26,11:04:54.000,269,11027007,-795,0,1664190293,14180.47173772999,161.04646784999932,54867.30783504001 2022-09-26,11:04:55.000,269,11026985,-795,0,1664190294,14180.485210349994,161.06056610999804,54867.3287964 2022-09-26,11:04:56.000,269,11026977,-795,0,1664190295,14180.55930976,161.10991002000083,54867.35674488001 2022-09-26,11:04:57.000,269,11026966,-795,0,1664190296,14180.5188919,161.11695915000018,54867.27988656 2022-09-26,11:04:58.000,269,11026988,-795,0,1664190297,14180.63340916999,161.15925393000362,54867.35674488001 2022-09-26,11:04:59.000,269,11026957,-795,0,1664190298,14180.63340916999,161.15220480000426,54867.37770624 2022-09-26,11:05:00.000,269,11026978,-795,0,1664190299,14180.63340916999,161.1310574099989,54867.3287964 2022-09-26,11:05:01.000,269,11026960,-795,0,1664190300,14180.646881789995,161.16630306000297,54867.35674488001 2022-09-26,11:05:02.000,269,11026962,-795,0,1664190301,14180.67382702999,161.17335219000233,54867.34277064 2022-09-26,11:05:03.000,269,11026969,-795,0,1664190302,14180.71424488999,161.20859783999913,54867.34975776 2022-09-26,11:05:04.000,269,11026977,-795,0,1664190303,14180.727717509995,161.1804013200017,54867.38469336001 2022-09-26,11:05:05.000,269,11026976,-795,0,1664190304,14180.67382702999,161.20154870999977,54867.3986676 2022-09-26,11:05:06.000,269,11026967,-795,0,1664190305,14180.727717509995,161.20154870999977,54867.3986676 2022-09-26,11:05:07.000,269,11027004,-795,0,1664190306,14180.687299649995,161.18745045000105,54867.34975776 2022-09-26,11:05:08.000,269,11027029,-795,0,1664190307,14180.65361809999,161.20859783999913,54867.25892520001 2022-09-26,11:05:09.000,269,11027002,-795,0,1664190308,14180.61320023999,161.2156469699985,54867.25892520001 2022-09-26,11:05:10.000,269,11026966,-795,0,1664190309,14180.63340916999,161.2438434900032,54867.26591232001 2022-09-26,11:05:11.000,269,11026965,-795,0,1664190310,14180.55930976,161.2438434900032,54867.32180928 2022-09-26,11:05:12.000,269,11026934,-795,0,1664190311,14180.626672859995,161.2438434900032,54867.23097672 2022-09-26,11:05:13.000,269,11026968,-795,0,1664190312,14180.59972762,161.2438434900032,54867.30783504001 2022-09-26,11:05:14.000,269,11026963,-795,0,1664190313,14180.51215558999,161.1944995800004,54867.21001536 2022-09-26,11:05:15.000,269,11026979,-795,0,1664190314,14180.545837139995,161.22974523000448,54867.23796384001 2022-09-26,11:05:16.000,269,11026958,-795,0,1664190315,14180.51215558999,161.22974523000448,54867.20302824 2022-09-26,11:05:17.000,269,11026977,-795,0,1664190316,14180.458265109999,161.1944995800004,54867.147131280006 2022-09-26,11:05:18.000,269,11026936,-795,0,1664190317,14180.438056179999,161.1804013200017,54867.14014416001 2022-09-26,11:05:19.000,269,11026970,-795,0,1664190318,14180.41111093999,161.1804013200017,54867.11918280001 2022-09-26,11:05:20.000,269,11026946,-795,0,1664190319,14180.397638319999,161.1310574099989,54867.04931160001 2022-09-26,11:05:21.000,269,11026978,-795,0,1664190320,14180.417847249999,161.10991002000083,54867.126169920004 2022-09-26,11:05:22.000,269,11026986,-795,0,1664190321,14180.41111093999,161.1310574099989,54867.1541184 2022-09-26,11:05:23.000,269,11026974,-795,0,1664190322,14180.337011529999,161.0817135000034,54867.0842472 2022-09-26,11:05:24.000,269,11026982,-795,0,1664190323,14180.310066289989,161.06761524000467,54866.97245328001 2022-09-26,11:05:25.000,269,11026956,-795,0,1664190324,14180.296593669998,161.05351697999868,54866.97245328001 2022-09-26,11:05:26.000,269,11026929,-795,0,1664190325,14180.276384739998,161.0323695900006,54866.97245328001 2022-09-26,11:05:27.000,269,11026981,-795,0,1664190326,14180.262912119993,160.97597654999845,54867.04232448 2022-09-26,11:05:28.000,269,11026972,-795,0,1664190327,14180.316802599998,160.97597654999845,54867.09822144001 2022-09-26,11:05:29.000,269,11026979,-795,0,1664190328,14180.235966879998,160.9830256799978,54867.0842472 2022-09-26,11:05:30.000,269,11026975,-795,0,1664190329,14180.175340089998,160.95482916000037,54866.979440400006 2022-09-26,11:05:31.000,269,11026945,-795,0,1664190330,14180.188812709988,160.947780030001,54866.95149192001 2022-09-26,11:05:32.000,269,11026998,-795,0,1664190331,14180.188812709988,160.91958351000358,54866.95149192001 2022-09-26,11:05:33.000,269,11026928,-795,0,1664190332,14180.107976990002,160.91958351000358,54866.9445048 2022-09-26,11:05:34.000,269,11026963,-795,0,1664190333,14180.107976990002,160.96187828999973,54866.958479040004 2022-09-26,11:05:35.000,269,11026985,-795,0,1664190334,14179.973250789997,160.92663264000294,54866.839698 2022-09-26,11:05:36.000,269,11026961,-795,0,1664190335,14179.979987099992,160.95482916000037,54866.88860784 2022-09-26,11:05:37.000,269,11027021,-795,0,1664190336,14180.000196029992,160.94073090000165,54866.979440400006 2022-09-26,11:05:38.000,269,11026956,-795,0,1664190337,14179.912623999997,160.94073090000165,54866.78380104001 2022-09-26,11:05:39.000,269,11026974,-795,0,1664190338,14179.912623999997,160.9689274199991,54866.8746336 2022-09-26,11:05:40.000,269,11026997,-795,0,1664190339,14179.831788279997,160.9689274199991,54866.84668512 2022-09-26,11:05:41.000,269,11026986,-795,0,1664190340,14179.811579349996,161.01827133000188,54866.811749520006 2022-09-26,11:05:42.000,269,11026968,-795,0,1664190341,14179.737479939991,161.01122220000252,54866.76283968001 2022-09-26,11:05:43.000,269,11026996,-795,0,1664190342,14179.697062079991,161.03941871999996,54866.75585256001 2022-09-26,11:05:44.000,269,11027032,-795,0,1664190343,14179.737479939991,161.07466437000403,54866.74886544 2022-09-26,11:05:45.000,269,11027017,-795,0,1664190344,14179.6431716,161.05351697999868,54866.72790408 2022-09-26,11:05:46.000,269,11026979,-795,0,1664190345,14179.656644219991,161.05351697999868,54866.79777528 2022-09-26,11:05:47.000,269,11026997,-795,0,1664190346,14179.589281119996,161.06056610999804,54866.692968480005 2022-09-26,11:05:48.000,269,11026958,-795,0,1664190347,14179.49497277999,161.0958117600021,54866.53925184 2022-09-26,11:05:49.000,269,11027007,-795,0,1664190348,14179.53539063999,161.08876263000275,54866.61611016001 2022-09-26,11:05:50.000,269,11026977,-795,0,1664190349,14179.52191802,161.05351697999868,54866.54623896001 2022-09-26,11:05:51.000,269,11026998,-795,0,1664190350,14179.48150016,161.07466437000403,54866.60213592 2022-09-26,11:05:52.000,269,11026968,-795,0,1664190351,14179.508445399995,161.10286089000147,54866.54623896001 2022-09-26,11:05:53.000,269,11026975,-715,0,1664190352,14179.528654329995,161.08876263000275,54866.54623896001 2022-09-26,11:05:54.000,269,11026951,-795,0,1664190353,14179.468027539995,161.06761524000467,54866.56720032001 2022-09-26,11:05:55.000,269,11026973,-795,0,1664190354,14179.4410823,161.05351697999868,54866.53925184 2022-09-26,11:05:56.000,269,11026987,-795,0,1664190355,14179.387191819995,161.03941871999996,54866.37854808001 2022-09-26,11:05:57.000,269,11027010,-795,0,1664190356,14179.38045551,161.0817135000034,54866.44143216 2022-09-26,11:05:58.000,269,11026969,-795,0,1664190357,14179.33330133999,161.03941871999996,54866.42745792001 2022-09-26,11:05:59.000,269,11026983,-795,0,1664190358,14179.38045551,161.06761524000467,54866.42745792001 2022-09-26,11:06:00.000,269,11026970,-795,0,1664190359,14179.37371919999,161.04646784999932,54866.44143216 2022-09-26,11:06:01.000,269,11026916,-795,0,1664190360,14179.387191819995,161.03941871999996,54866.455406400004 2022-09-26,11:06:02.000,269,11026989,-795,0,1664190361,14179.36024658,161.06761524000467,54866.406496560005 2022-09-26,11:06:03.000,269,11026954,-795,0,1664190362,14179.27941086,161.06761524000467,54866.37854808001 2022-09-26,11:06:04.000,269,11026964,-795,0,1664190363,14179.171629899989,161.06761524000467,54865.99425648001 2022-09-26,11:06:05.000,269,11026992,-795,0,1664190364,14179.205311449994,161.06761524000467,54866.2457928 2022-09-26,11:06:06.000,269,11026997,-795,0,1664190365,14179.25920193,161.06056610999804,54866.27374128 2022-09-26,11:06:07.000,269,11026929,-795,0,1664190366,14179.23225668999,161.07466437000403,54866.27374128 2022-09-26,11:06:08.000,269,11026972,-795,0,1664190367,14179.21204775999,161.06056610999804,54866.25277992001 2022-09-26,11:06:09.000,269,11026997,-795,0,1664190368,14179.218784069999,161.07466437000403,54866.22483144 2022-09-26,11:06:10.000,269,11026975,-795,0,1664190369,14179.19183882999,161.0958117600021,54866.2457928 2022-09-26,11:06:11.000,269,11026954,-795,0,1664190370,14179.158157279999,161.06761524000467,54866.15496024 2022-09-26,11:06:12.000,269,11027003,-795,0,1664190371,14179.151420969989,161.10991002000083,54866.140986000006 2022-09-26,11:06:13.000,269,11026987,-795,0,1664190372,14179.104266799994,161.10991002000083,54866.14797312 2022-09-26,11:06:14.000,269,11027032,-795,0,1664190373,14179.124475729994,161.10286089000147,54866.120024640004 2022-09-26,11:06:15.000,269,11027012,-795,0,1664190374,14179.144684659994,161.13810653999826,54866.12701176 2022-09-26,11:06:16.000,269,11026999,-795,0,1664190375,14179.124475729994,161.13810653999826,54866.08508904001 2022-09-26,11:06:17.000,269,11026958,-795,0,1664190376,14179.117739419999,161.1451556700049,54866.16893448 2022-09-26,11:06:18.000,269,11026931,-795,0,1664190377,14179.144684659994,161.10991002000083,54866.12701176 2022-09-26,11:06:19.000,269,11026936,-795,0,1664190378,14179.111003109989,161.11695915000018,54866.05714056 2022-09-26,11:06:20.000,269,11026950,-795,0,1664190379,14179.144684659994,161.1310574099989,54866.022204960005 2022-09-26,11:06:21.000,269,11026988,-795,0,1664190380,14179.164893589994,161.15220480000426,54866.0012436 2022-09-26,11:06:22.000,269,11026987,-795,0,1664190381,14179.185102519994,161.0958117600021,54866.0361792 2022-09-26,11:06:23.000,269,11026989,-795,0,1664190382,14179.178366209999,161.11695915000018,54866.04316632001 2022-09-26,11:06:24.000,269,11026975,-795,0,1664190383,14179.25246561999,161.13810653999826,54866.08508904001 2022-09-26,11:06:25.000,269,11026990,-795,0,1664190384,14179.218784069999,161.11695915000018,54866.0012436 2022-09-26,11:06:26.000,269,11026969,-795,0,1664190385,14179.25920193,161.0958117600021,54866.04316632001 2022-09-26,11:06:27.000,269,11026985,-795,0,1664190386,14179.198575139999,161.08876263000275,54866.02919208 2022-09-26,11:06:28.000,269,11026958,-795,0,1664190387,14179.245729309994,161.0817135000034,54866.00823072 2022-09-26,11:06:29.000,269,11026957,-795,0,1664190388,14179.23225668999,161.0323695900006,54866.01521784001 2022-09-26,11:06:30.000,269,11027006,-795,0,1664190389,14179.185102519994,161.02532046000124,54866.0012436 2022-09-26,11:06:31.000,269,11026961,-795,0,1664190390,14179.185102519994,161.01122220000252,54866.02919208 2022-09-26,11:06:32.000,269,11026965,-795,0,1664190391,14179.225520379994,160.9830256799978,54865.99425648001 2022-09-26,11:06:33.000,269,11026984,-795,0,1664190392,14179.23225668999,160.91253438000422,54866.05714056 2022-09-26,11:06:34.000,269,11026966,-795,0,1664190393,14179.245729309994,160.8843378599995,54866.05714056 2022-09-26,11:06:35.000,269,11026990,-795,0,1664190394,14179.21204775999,160.820895689998,54866.00823072 2022-09-26,11:06:36.000,269,11026970,-635,0,1664190395,14179.185102519994,160.77155178000248,54865.91739816001 2022-09-26,11:06:37.000,269,11027019,-795,0,1664190396,14179.111003109989,160.75745352000376,54865.84053984 2022-09-26,11:06:38.000,269,11026977,-795,0,1664190397,14179.23225668999,160.6869622200029,54865.952333760004 2022-09-26,11:06:39.000,269,11026994,-795,0,1664190398,14179.185102519994,160.65171656999883,54866.05714056 2022-09-26,11:06:40.000,269,11026985,-795,0,1664190399,14179.171629899989,160.58122526999796,54865.99425648001 2022-09-26,11:06:41.000,269,11026975,-795,0,1664190400,14179.144684659994,160.56712700999924,54866.01521784001 2022-09-26,11:06:42.000,269,11026986,-795,0,1664190401,14179.137948349999,160.48253744999965,54865.952333760004 2022-09-26,11:06:43.000,269,11026985,-795,0,1664190402,14179.137948349999,160.43319354000414,54865.91739816001 2022-09-26,11:06:44.000,269,11026954,-795,0,1664190403,14179.164893589994,160.3556531100039,54865.91041104 2022-09-26,11:06:45.000,269,11026966,-795,0,1664190404,14179.164893589994,160.31335833000048,54865.92438528001 2022-09-26,11:06:46.000,269,11026989,-795,0,1664190405,14179.131212039989,160.27106355000433,54865.84752696001 2022-09-26,11:06:47.000,269,11026943,-795,0,1664190406,14179.111003109989,160.20762138000282,54865.87547544001 2022-09-26,11:06:48.000,269,11026986,-795,0,1664190407,14179.151420969989,160.1794248599981,54865.8615012 2022-09-26,11:06:49.000,269,11026980,-795,0,1664190408,14179.158157279999,160.08778616999916,54865.8615012 2022-09-26,11:06:50.000,269,11026943,-795,0,1664190409,14179.178366209999,160.0807370399998,54865.89643680001 2022-09-26,11:06:51.000,269,11026976,-795,0,1664190410,14179.164893589994,159.98909835000086,54865.86848832 2022-09-26,11:06:52.000,269,11026998,-795,0,1664190411,14179.205311449994,159.92565617999935,54865.79861712001 2022-09-26,11:06:53.000,269,11026949,-795,0,1664190412,14179.178366209999,159.85516487999848,54865.805604240006 2022-09-26,11:06:54.000,269,11027026,-795,0,1664190413,14179.185102519994,159.82696836000105,54865.784642880004 2022-09-26,11:06:55.000,269,11026967,-795,0,1664190414,14179.218784069999,159.7846735800049,54865.81259136 2022-09-26,11:06:56.000,269,11026988,-795,0,1664190415,14179.25246561999,159.67893662999995,54865.87547544001 2022-09-26,11:06:57.000,269,11027001,-795,0,1664190416,14179.198575139999,159.62959272000444,54865.83355272 2022-09-26,11:06:58.000,269,11026944,-795,0,1664190417,14179.171629899989,159.587297940001,54865.784642880004 2022-09-26,11:06:59.000,269,11026985,-795,0,1664190418,14179.164893589994,159.49565925000206,54865.77066864 2022-09-26,11:07:00.000,269,11027005,-795,0,1664190419,14179.131212039989,159.44631533999927,54865.77765576001 2022-09-26,11:07:01.000,269,11027012,-795,0,1664190420,14179.185102519994,159.41106969000248,54865.74970728001 2022-09-26,11:07:02.000,269,11026972,-795,0,1664190421,14179.178366209999,159.3617257799997,54865.75669440001 2022-09-26,11:07:03.000,269,11026992,-795,0,1664190422,14179.21204775999,159.3405783900016,54865.83355272 2022-09-26,11:07:04.000,269,11027025,-795,0,1664190423,14179.218784069999,159.2771362200001,54865.8615012 2022-09-26,11:07:05.000,269,11026974,-795,0,1664190424,14179.23225668999,159.22074317999795,54865.8615012 2022-09-26,11:07:06.000,269,11027002,-795,0,1664190425,14179.265938239994,159.22074317999795,54865.84752696001 2022-09-26,11:07:07.000,269,11027003,-795,0,1664190426,14179.23225668999,159.15025188000436,54865.81259136 2022-09-26,11:07:08.000,269,11027027,-795,0,1664190427,14179.19183882999,159.14320274999773,54865.784642880004 2022-09-26,11:07:09.000,269,11026970,-795,0,1664190428,14179.178366209999,159.129104489999,54865.805604240006 2022-09-26,11:07:10.000,269,11026999,-795,0,1664190429,14179.178366209999,159.13615361999837,54865.81259136 2022-09-26,11:07:11.000,269,11026988,-795,0,1664190430,14179.164893589994,159.12205535999965,54865.79861712001 2022-09-26,11:07:12.000,269,11027033,-795,0,1664190431,14179.164893589994,159.129104489999,54865.83355272 2022-09-26,11:07:13.000,269,11027018,-795,0,1664190432,14179.124475729994,159.10795710000093,54865.8615012 2022-09-26,11:07:14.000,269,11026965,-795,0,1664190433,14179.084057869994,159.16435014000308,54865.83355272 2022-09-26,11:07:15.000,269,11026967,-795,0,1664190434,14179.030167389988,159.17139927000244,54865.81957848 2022-09-26,11:07:16.000,269,11026993,-795,0,1664190435,14178.942595359993,159.2136940499986,54865.7217588 2022-09-26,11:07:17.000,269,11026957,-795,0,1664190436,14178.868495950002,159.25598883000202,54865.70778456001 2022-09-26,11:07:18.000,269,11027005,-795,0,1664190437,14178.828078090002,159.31238187000417,54865.77066864 2022-09-26,11:07:19.000,269,11026961,-795,0,1664190438,14178.801132849992,159.3264801300029,54865.77066864 2022-09-26,11:07:20.000,269,11026971,-795,0,1664190439,14178.787660230002,159.39697143000376,54865.77765576001 2022-09-26,11:07:21.000,269,11026989,-795,0,1664190440,14178.787660230002,159.43926620999991,54865.77765576001 2022-09-26,11:07:22.000,269,11026965,-795,0,1664190441,14178.740506059992,159.51680664000014,54865.74970728001 2022-09-26,11:07:23.000,269,11026936,-795,0,1664190442,14178.727033440002,159.58024881000165,54865.72874592001 2022-09-26,11:07:24.000,269,11026981,-795,0,1664190443,14178.592307239996,159.67893662999995,54865.568042160005 2022-09-26,11:07:25.000,269,11026966,-795,0,1664190444,14178.612516169997,159.76352618999954,54865.69381032 2022-09-26,11:07:26.000,269,11026981,-795,0,1664190445,14178.592307239996,159.8340174900004,54865.69381032 2022-09-26,11:07:27.000,269,11027016,-795,0,1664190446,14178.531680449996,159.93975443999807,54865.67284896 2022-09-26,11:07:28.000,269,11026978,-795,0,1664190447,14178.558625689991,160.03844226000365,54865.71477168 2022-09-26,11:07:29.000,269,11026984,-795,0,1664190448,14178.551889379996,160.1300809500026,54865.69381032 2022-09-26,11:07:30.000,269,11026946,-795,0,1664190449,14178.572098309996,160.24286702999962,54865.70079744 2022-09-26,11:07:31.000,269,11027018,-795,0,1664190450,14178.558625689991,160.29926007000176,54865.59599064 2022-09-26,11:07:32.000,269,11026991,-795,0,1664190451,14178.538416759991,160.41909527999815,54865.54009368001 2022-09-26,11:07:33.000,269,11026985,-795,0,1664190452,14178.578834619992,160.51073397000437,54865.5470808 2022-09-26,11:07:34.000,269,11026991,-795,0,1664190453,14178.518207829991,160.61647092000203,54865.37240280001 2022-09-26,11:07:35.000,269,11026960,-795,0,1664190454,14178.585570930001,160.70810961000097,54865.57502928 2022-09-26,11:07:36.000,269,11026976,-755,0,1664190455,14178.599043549992,160.77155178000248,54865.58201640001 2022-09-26,11:07:37.000,269,11026988,-795,0,1664190456,14178.646197720002,160.82794482000463,54865.53310656 2022-09-26,11:07:38.000,269,11026979,-795,0,1664190457,14178.652934029997,160.91253438000422,54865.449261120004 2022-09-26,11:07:39.000,269,11026976,-795,0,1664190458,14178.733769749997,160.99007481000444,54865.54009368001 2022-09-26,11:07:40.000,269,11026966,-795,0,1664190459,14178.801132849992,161.11695915000018,54865.4772096 2022-09-26,11:07:41.000,269,11027008,-795,0,1664190460,14178.841550709993,161.1451556700049,54865.4772096 2022-09-26,11:07:42.000,269,11026962,-795,0,1664190461,14178.875232259998,161.20154870999977,54865.46323536001 2022-09-26,11:07:43.000,269,11026948,-795,0,1664190462,14179.003222149993,161.28613826999936,54865.45624824 2022-09-26,11:07:44.000,269,11026940,-795,0,1664190463,14179.050376319989,161.3072856600047,54865.5470808 2022-09-26,11:07:45.000,269,11026974,-795,0,1664190464,14179.124475729994,161.33548218000215,54865.58201640001 2022-09-26,11:07:46.000,269,11026961,-795,0,1664190465,14179.164893589994,161.4271208700011,54865.5470808 2022-09-26,11:07:47.000,269,11026991,-795,0,1664190466,14179.198575139999,161.45531738999853,54865.4772096 2022-09-26,11:07:48.000,269,11026947,-795,0,1664190467,14179.225520379994,161.48351391000324,54865.49118384001 2022-09-26,11:07:49.000,269,11026986,-795,0,1664190468,14179.27267454999,161.5399069499981,54865.46323536001 2022-09-26,11:07:50.000,269,11026993,-795,0,1664190469,14179.366982889995,161.56810347000282,54865.45624824 2022-09-26,11:07:51.000,269,11026984,-795,0,1664190470,14179.366982889995,161.59629999000026,54865.48419672 2022-09-26,11:07:52.000,269,11026990,-795,0,1664190471,14179.40066444,161.57515260000218,54865.58900352001 2022-09-26,11:07:53.000,269,11026995,-795,0,1664190472,14179.45455491999,161.61039824999898,54865.55406792 2022-09-26,11:07:54.000,269,11026982,-795,0,1664190473,14179.52191802,161.61039824999898,54865.55406792 2022-09-26,11:07:55.000,269,11026971,-795,0,1664190474,14179.52191802,161.60334911999962,54865.52611944 2022-09-26,11:07:56.000,269,11026954,-795,0,1664190475,14179.55559956999,161.65974216000177,54865.48419672 2022-09-26,11:07:57.000,269,11026969,-795,0,1664190476,14179.589281119996,161.70908607000456,54865.49118384001 2022-09-26,11:07:58.000,269,11026982,-795,0,1664190477,14179.636435289991,161.737282590002,54865.49118384001 2022-09-26,11:07:59.000,269,11026982,-795,0,1664190478,14179.670116839996,161.72318433000328,54865.519132320005 2022-09-26,11:08:00.000,269,11026982,-795,0,1664190479,14179.710534699996,161.70908607000456,54865.50515808 2022-09-26,11:08:01.000,269,11026976,-795,0,1664190480,14179.744216250001,161.70908607000456,54865.60297776 2022-09-26,11:08:02.000,269,11026980,-795,0,1664190481,14179.771161489996,161.737282590002,54865.57502928 2022-09-26,11:08:03.000,269,11026905,-795,0,1664190482,14179.784634110001,161.72318433000328,54865.58201640001 2022-09-26,11:08:04.000,269,11027000,-795,0,1664190483,14179.791370419996,161.66679129000113,54865.52611944 2022-09-26,11:08:05.000,269,11026973,-795,0,1664190484,14179.831788279997,161.70203693999792,54865.4772096 2022-09-26,11:08:06.000,269,11027004,-795,0,1664190485,14179.858733519992,161.70203693999792,54865.55406792 2022-09-26,11:08:07.000,269,11026973,-795,0,1664190486,14179.932832929997,161.70203693999792,54865.52611944 2022-09-26,11:08:08.000,269,11026957,-795,0,1664190487,14179.912623999997,161.6526930300024,54865.50515808 2022-09-26,11:08:09.000,269,11026981,-675,0,1664190488,14179.986723410002,161.61744737999834,54865.63092624001 2022-09-26,11:08:10.000,269,11027005,-795,0,1664190489,14179.953041859997,161.56105434000347,54865.67284896 2022-09-26,11:08:11.000,269,11026942,-795,0,1664190490,14179.993459719997,161.53285781999875,54865.60996488001 2022-09-26,11:08:12.000,269,11026989,-795,0,1664190491,14179.959778169992,161.50466130000132,54865.63092624001 2022-09-26,11:08:13.000,269,11026999,-795,0,1664190492,14179.959778169992,161.50466130000132,54865.519132320005 2022-09-26,11:08:14.000,269,11026984,-795,0,1664190493,14180.054086509997,161.4271208700011,54865.65887472001 2022-09-26,11:08:15.000,269,11026994,-795,0,1664190494,14180.054086509997,161.43417000000045,54865.7217588 2022-09-26,11:08:16.000,269,11027009,-795,0,1664190495,14180.074295439998,161.3777769599983,54865.784642880004 2022-09-26,11:08:17.000,269,11026981,-795,0,1664190496,14180.114713299998,161.32138392000343,54865.735733040005 2022-09-26,11:08:18.000,269,11027019,-795,0,1664190497,14180.054086509997,161.28613826999936,54865.66586184 2022-09-26,11:08:19.000,269,11026952,-795,0,1664190498,14180.094504369998,161.28613826999936,54865.70079744 2022-09-26,11:08:20.000,269,11026970,-795,0,1664190499,14180.094504369998,161.20859783999913,54865.67983608001 2022-09-26,11:08:21.000,269,11027019,-795,0,1664190500,14180.087768060002,161.18745045000105,54865.69381032 2022-09-26,11:08:22.000,269,11026996,-795,0,1664190501,14180.094504369998,161.10991002000083,54865.71477168 2022-09-26,11:08:23.000,269,11026989,-795,0,1664190502,14180.107976990002,161.0817135000034,54865.7217588 2022-09-26,11:08:24.000,269,11026988,-795,0,1664190503,14180.114713299998,161.04646784999932,54865.79163 2022-09-26,11:08:25.000,269,11027008,-795,0,1664190504,14180.114713299998,160.99007481000444,54865.784642880004 2022-09-26,11:08:26.000,269,11026952,-795,0,1664190505,14180.101240679993,160.947780030001,54865.79163 2022-09-26,11:08:27.000,269,11026974,-795,0,1664190506,14180.114713299998,160.91253438000422,54865.784642880004 2022-09-26,11:08:28.000,269,11026953,-795,0,1664190507,14180.087768060002,160.8702396000008,54865.686823200005 2022-09-26,11:08:29.000,269,11026976,-795,0,1664190508,14180.060822819993,160.82794482000463,54865.637913360006 2022-09-26,11:08:30.000,269,11026983,-795,0,1664190509,14180.054086509997,160.77860091000184,54865.735733040005 2022-09-26,11:08:31.000,269,11026945,-795,0,1664190510,14180.047350200002,160.7504043900044,54865.75669440001 2022-09-26,11:08:32.000,269,11026978,-795,0,1664190511,14180.067559130002,160.7363061299984,54865.77066864 2022-09-26,11:08:33.000,269,11027012,-795,0,1664190512,14180.121449609993,160.70106048000162,54865.74970728001 2022-09-26,11:08:34.000,269,11026960,-795,0,1664190513,14180.074295439998,160.67991309000354,54865.77066864 2022-09-26,11:08:35.000,269,11026967,-795,0,1664190514,14180.013668649997,160.70106048000162,54865.63092624001 2022-09-26,11:08:36.000,269,11027010,-795,0,1664190515,14180.067559130002,160.67286396000418,54865.66586184 2022-09-26,11:08:37.000,269,11027003,-795,0,1664190516,14180.047350200002,160.66581483000482,54865.686823200005 2022-09-26,11:08:38.000,269,11026992,-795,0,1664190517,14180.060822819993,160.65876569999818,54865.686823200005 2022-09-26,11:08:39.000,269,11026995,-795,0,1664190518,14179.939569239992,160.67286396000418,54865.55406792 2022-09-26,11:08:40.000,269,11026993,-795,0,1664190519,14180.033877579997,160.63056918000075,54865.70778456001 2022-09-26,11:08:41.000,269,11026969,-795,0,1664190520,14180.020404959992,160.67991309000354,54865.70079744 2022-09-26,11:08:42.000,269,11026944,-795,0,1664190521,14180.013668649997,160.6869622200029,54865.67983608001 2022-09-26,11:08:43.000,269,11026963,-795,0,1664190522,14180.013668649997,160.67991309000354,54865.64490048 2022-09-26,11:08:44.000,269,11027003,-795,0,1664190523,14179.939569239992,160.6869622200029,54865.60996488001 2022-09-26,11:08:45.000,269,11027009,-795,0,1664190524,14179.932832929997,160.72925699999905,54865.60996488001 2022-09-26,11:08:46.000,269,11027026,-795,0,1664190525,14179.939569239992,160.71515874000033,54865.60996488001 2022-09-26,11:08:47.000,269,11027004,-795,0,1664190526,14179.919360309992,160.79269917000056,54865.65887472001 2022-09-26,11:08:48.000,269,11026992,-795,0,1664190527,14179.885678760002,160.79974829999992,54865.67983608001 2022-09-26,11:08:49.000,269,11027004,-795,0,1664190528,14179.905887690002,160.82794482000463,54865.67284896 2022-09-26,11:08:50.000,269,11026981,-795,0,1664190529,14179.851997209997,160.8702396000008,54865.686823200005 2022-09-26,11:08:51.000,269,11026906,-795,0,1664190530,14179.838524589992,160.89138698999886,54865.64490048 2022-09-26,11:08:52.000,269,11026970,-795,0,1664190531,14179.791370419996,160.91958351000358,54865.637913360006 2022-09-26,11:08:53.000,269,11026990,-795,0,1664190532,14179.750952559996,160.9689274199991,54865.59599064 2022-09-26,11:08:54.000,269,11026996,-795,0,1664190533,14179.724007320001,161.02532046000124,54865.59599064 2022-09-26,11:08:55.000,269,11026995,-795,0,1664190534,14179.676853149991,161.0817135000034,54865.60297776 2022-09-26,11:08:56.000,269,11026974,-795,0,1664190535,14179.66338053,161.0958117600021,54865.616952000004 2022-09-26,11:08:57.000,269,11026934,-795,0,1664190536,14179.629698979996,161.1944995800004,54865.63092624001 2022-09-26,11:08:58.000,269,11026973,-795,0,1664190537,14179.589281119996,161.23679436000384,54865.63092624001 2022-09-26,11:08:59.000,269,11026971,-795,0,1664190538,14179.52191802,161.30023652999807,54865.568042160005 2022-09-26,11:09:00.000,269,11027008,-795,0,1664190539,14179.48150016,161.33548218000215,54865.519132320005 2022-09-26,11:09:01.000,269,11026996,-795,0,1664190540,14179.46129123,161.3918752200043,54865.51214520001 2022-09-26,11:09:02.000,269,11026955,-795,0,1664190541,14179.39392812999,161.405973480003,54865.52611944 2022-09-26,11:09:03.000,269,11026945,-795,0,1664190542,14179.36024658,161.4412191299998,54865.48419672 2022-09-26,11:09:04.000,269,11026984,-795,0,1664190543,14179.326565029995,161.51875956000003,54865.50515808 2022-09-26,11:09:05.000,269,11026963,-795,0,1664190544,14179.346773959995,161.58220173000154,54865.45624824 2022-09-26,11:09:06.000,269,11027005,-795,0,1664190545,14179.306356099994,161.65974216000177,54865.470222480006 2022-09-26,11:09:07.000,269,11026962,-795,0,1664190546,14179.265938239994,161.70203693999792,54865.37938992 2022-09-26,11:09:08.000,269,11027013,-795,0,1664190547,14179.205311449994,161.75138085000071,54865.38637704 2022-09-26,11:09:09.000,269,11026975,-795,0,1664190548,14179.097530489998,161.82892128000094,54865.281570240004 2022-09-26,11:09:10.000,269,11026979,-795,0,1664190549,14179.164893589994,161.82187215000158,54865.3374672 2022-09-26,11:09:11.000,269,11026967,-795,0,1664190550,14179.124475729994,161.92055996999989,54865.35842856 2022-09-26,11:09:12.000,269,11026985,-795,0,1664190551,14179.111003109989,161.92055996999989,54865.28855736 2022-09-26,11:09:13.000,269,11027011,-795,0,1664190552,14179.144684659994,161.96990388000268,54865.32349296001 2022-09-26,11:09:14.000,269,11027026,-795,0,1664190553,14179.117739419999,161.99105127000075,54865.34445432001 2022-09-26,11:09:15.000,269,11026950,-795,0,1664190554,14179.090794179989,162.03334605000418,54865.26060888 2022-09-26,11:09:16.000,269,11026994,-795,0,1664190555,14179.077321559998,162.07564083000034,54865.24663464001 2022-09-26,11:09:17.000,269,11027000,-795,0,1664190556,14179.070585249989,162.10383734999778,54865.267596 2022-09-26,11:09:18.000,269,11027005,-795,0,1664190557,14179.077321559998,162.09678821999842,54865.21169904 2022-09-26,11:09:19.000,269,11027001,-795,0,1664190558,14179.036903699998,162.15318126000057,54865.16977632 2022-09-26,11:09:20.000,269,11026982,-795,0,1664190559,14179.117739419999,162.1461321300012,54865.281570240004 2022-09-26,11:09:21.000,269,11027005,-795,0,1664190560,14179.124475729994,162.17432864999864,54865.23964752 2022-09-26,11:09:22.000,269,11026944,-795,0,1664190561,14179.137948349999,162.18842691000464,54865.232660400005 2022-09-26,11:09:23.000,269,11026942,-795,0,1664190562,14179.131212039989,162.2448199499995,54865.092918 2022-09-26,11:09:24.000,269,11026963,-795,0,1664190563,14179.218784069999,162.2307216900008,54865.17676344001 2022-09-26,11:09:25.000,269,11026994,-795,0,1664190564,14179.21204775999,162.2448199499995,54865.134840720006 2022-09-26,11:09:26.000,269,11026952,-795,0,1664190565,14179.205311449994,162.23777082000015,54865.14182784 2022-09-26,11:09:27.000,269,11027002,-795,0,1664190566,14179.225520379994,162.25186907999887,54865.113879360004 2022-09-26,11:09:28.000,269,11027026,-795,0,1664190567,14179.265938239994,162.22367256000143,54865.183750560005 2022-09-26,11:09:29.000,269,11026990,-795,0,1664190568,14179.23225668999,162.25891820999823,54865.00208544 2022-09-26,11:09:30.000,269,11026992,-795,0,1664190569,14179.326565029995,162.2095743000027,54865.12785360001 2022-09-26,11:09:31.000,269,11026961,-795,0,1664190570,14179.407400749995,162.21662343000207,54865.10689224001 2022-09-26,11:09:32.000,269,11026995,-795,0,1664190571,14179.40066444,162.18842691000464,54865.085930880006 2022-09-26,11:09:33.000,269,11026972,-795,0,1664190572,14179.46129123,162.22367256000143,54865.064969520005 2022-09-26,11:09:34.000,269,11026952,-795,0,1664190573,14179.508445399995,162.15318126000057,54865.113879360004 2022-09-26,11:09:35.000,269,11026962,-795,0,1664190574,14179.528654329995,162.1320338700025,54865.12086648 2022-09-26,11:09:36.000,269,11027002,-795,0,1664190575,14179.57580849999,162.0826899599997,54865.17676344001 2022-09-26,11:09:37.000,269,11026981,-795,0,1664190576,14179.61622635999,162.06154257000162,54865.21868616 2022-09-26,11:09:38.000,269,11026981,-795,0,1664190577,14179.68358946,162.02629692000482,54865.21169904 2022-09-26,11:09:39.000,269,11026911,-795,0,1664190578,14179.717271009991,162.00514952999947,54865.1627892 2022-09-26,11:09:40.000,269,11026954,-795,0,1664190579,14179.676853149991,162.00514952999947,54864.98112408 2022-09-26,11:09:41.000,269,11026991,-795,0,1664190580,14179.771161489996,161.95580562000396,54865.113879360004 2022-09-26,11:09:42.000,269,11026983,-795,0,1664190581,14179.825051970001,161.94170735999796,54865.21868616 2022-09-26,11:09:43.000,269,11026974,-795,0,1664190582,14179.851997209997,161.94170735999796,54865.1627892 2022-09-26,11:09:44.000,269,11027000,-795,0,1664190583,14179.919360309992,161.8853143200031,54865.1977248 2022-09-26,11:09:45.000,269,11026989,-795,0,1664190584,14179.946305550002,161.87121606000437,54865.253621760006 2022-09-26,11:09:46.000,269,11026947,-795,0,1664190585,14180.000196029992,161.8359704100003,54865.23964752 2022-09-26,11:09:47.000,269,11027002,-795,0,1664190586,14180.006932340002,161.7866265000048,54865.1977248 2022-09-26,11:09:48.000,269,11026955,-795,0,1664190587,14179.986723410002,161.75138085000071,54865.281570240004 2022-09-26,11:09:49.000,269,11027000,-795,0,1664190588,14179.973250789997,161.75138085000071,54865.267596 2022-09-26,11:09:50.000,269,11027040,-795,0,1664190589,14180.020404959992,161.72318433000328,54865.24663464001 2022-09-26,11:09:51.000,269,11026975,-795,0,1664190590,14180.006932340002,161.75138085000071,54865.30951872 2022-09-26,11:09:52.000,269,11027003,-795,0,1664190591,14180.027141270002,161.70203693999792,54865.29554448001 2022-09-26,11:09:53.000,269,11026979,-795,0,1664190592,14180.013668649997,161.69498780999857,54865.29554448001 2022-09-26,11:09:54.000,269,11026980,-795,0,1664190593,14180.027141270002,161.68088954999985,54865.31650584 2022-09-26,11:09:55.000,269,11026952,-795,0,1664190594,14179.986723410002,161.6738404200005,54865.302531600006 2022-09-26,11:09:56.000,269,11026979,-795,0,1664190595,14180.040613889993,161.65974216000177,54865.33048008 2022-09-26,11:09:57.000,269,11026980,-795,0,1664190596,14179.993459719997,161.6879386799992,54865.31650584 2022-09-26,11:09:58.000,269,11027009,-795,0,1664190597,14180.033877579997,161.6879386799992,54865.267596 2022-09-26,11:09:59.000,269,11027022,-795,0,1664190598,14180.033877579997,161.66679129000113,54865.3374672 2022-09-26,11:10:00.000,269,11026990,-795,0,1664190599,14180.027141270002,161.68088954999985,54865.27458312001 2022-09-26,11:10:01.000,269,11026986,-795,0,1664190600,14180.040613889993,161.65974216000177,54865.33048008 2022-09-26,11:10:02.000,269,11026998,-795,0,1664190601,14180.000196029992,161.66679129000113,54865.20471192001 2022-09-26,11:10:03.000,269,11026956,-795,0,1664190602,14180.054086509997,161.6879386799992,54865.27458312001 2022-09-26,11:10:04.000,269,11027005,-755,0,1664190603,14180.013668649997,161.69498780999857,54865.28855736 2022-09-26,11:10:05.000,269,11026966,-795,0,1664190604,14179.979987099992,161.72318433000328,54865.253621760006 2022-09-26,11:10:06.000,269,11026982,-795,0,1664190605,14180.006932340002,161.69498780999857,54865.20471192001 2022-09-26,11:10:07.000,269,11026980,-795,0,1664190606,14179.993459719997,161.70908607000456,54865.26060888 2022-09-26,11:10:08.000,269,11026944,-795,0,1664190607,14180.033877579997,161.70908607000456,54865.32349296001 2022-09-26,11:10:09.000,269,11027021,-795,0,1664190608,14180.033877579997,161.71613520000392,54865.3374672 2022-09-26,11:10:10.000,269,11026978,-795,0,1664190609,14180.020404959992,161.70203693999792,54865.23964752 2022-09-26,11:10:11.000,269,11026995,-795,0,1664190610,14179.953041859997,161.75138085000071,54865.1627892 2022-09-26,11:10:12.000,269,11026993,-795,0,1664190611,14180.033877579997,161.71613520000392,54865.27458312001 2022-09-26,11:10:13.000,269,11026986,-795,0,1664190612,14179.993459719997,161.70908607000456,54865.26060888 2022-09-26,11:10:14.000,269,11026973,-795,0,1664190613,14179.912623999997,161.71613520000392,54865.1627892 2022-09-26,11:10:15.000,269,11026999,-795,0,1664190614,14179.899151379992,161.73023346000264,54865.281570240004 2022-09-26,11:10:16.000,269,11027014,-795,0,1664190615,14179.966514480002,161.75138085000071,54865.32349296001 2022-09-26,11:10:17.000,269,11027003,-795,0,1664190616,14179.939569239992,161.72318433000328,54865.37240280001 2022-09-26,11:10:18.000,269,11026991,-795,0,1664190617,14179.932832929997,161.79367563000415,54865.37240280001 2022-09-26,11:10:19.000,269,11027011,-795,0,1664190618,14179.926096620002,161.8007247600035,54865.281570240004 2022-09-26,11:10:20.000,269,11026973,-795,0,1664190619,14179.858733519992,161.7725282399988,54865.21868616 2022-09-26,11:10:21.000,269,11026996,-795,0,1664190620,14179.831788279997,161.8359704100003,54865.253621760006 2022-09-26,11:10:22.000,269,11026949,-795,0,1664190621,14179.845260900001,161.85006866999902,54865.30951872 2022-09-26,11:10:23.000,269,11026971,-795,0,1664190622,14179.777897799991,161.85711779999838,54865.32349296001 2022-09-26,11:10:24.000,269,11026960,-795,0,1664190623,14179.811579349996,161.85006866999902,54865.31650584 2022-09-26,11:10:25.000,269,11026980,-795,0,1664190624,14179.798106729992,161.8853143200031,54865.27458312001 2022-09-26,11:10:26.000,269,11026957,-795,0,1664190625,14179.825051970001,161.87826519000373,54865.30951872 2022-09-26,11:10:27.000,269,11026961,-795,0,1664190626,14179.784634110001,161.89236345000245,54865.302531600006 2022-09-26,11:10:28.000,269,11026973,-795,0,1664190627,14179.771161489996,161.9346582299986,54865.232660400005 2022-09-26,11:10:29.000,269,11027024,-795,0,1664190628,14179.737479939991,161.9487564900046,54865.28855736 2022-09-26,11:10:30.000,269,11026979,-795,0,1664190629,14179.70379839,161.9346582299986,54865.15580208001 2022-09-26,11:10:31.000,269,11027033,-795,0,1664190630,14179.690325769996,161.9346582299986,54865.253621760006 2022-09-26,11:10:32.000,269,11026976,-795,0,1664190631,14179.70379839,161.92760909999924,54865.29554448001 2022-09-26,11:10:33.000,269,11026975,-795,0,1664190632,14179.690325769996,161.97695301000203,54865.3374672 2022-09-26,11:10:34.000,269,11027017,-795,0,1664190633,14179.70379839,162.00514952999947,54865.29554448001 2022-09-26,11:10:35.000,269,11026979,-795,0,1664190634,14179.656644219991,162.00514952999947,54865.23964752 2022-09-26,11:10:36.000,269,11027058,-795,0,1664190635,14179.609490049996,162.03334605000418,54865.21169904 2022-09-26,11:10:37.000,269,11027012,-795,0,1664190636,14179.60275374,162.0474443100029,54865.232660400005 2022-09-26,11:10:38.000,269,11026979,-795,0,1664190637,14179.59601742999,162.06859170000098,54865.17676344001 2022-09-26,11:10:39.000,269,11026995,-795,0,1664190638,14179.54212695,162.0474443100029,54865.21169904 2022-09-26,11:10:40.000,269,11027029,-795,0,1664190639,14179.57580849999,162.06154257000162,54865.21868616 2022-09-26,11:10:41.000,269,11027029,-795,0,1664190640,14179.468027539995,162.06154257000162,54865.07894376001 2022-09-26,11:10:42.000,269,11027023,-795,0,1664190641,14179.53539063999,162.1108864800044,54865.15580208001 2022-09-26,11:10:43.000,269,11026996,-795,0,1664190642,14179.447818609995,162.06859170000098,54865.113879360004 2022-09-26,11:10:44.000,269,11026978,-795,0,1664190643,14179.46129123,162.06859170000098,54865.085930880006 2022-09-26,11:10:45.000,269,11026940,-795,0,1664190644,14179.4410823,162.06859170000098,54865.07894376001 2022-09-26,11:10:46.000,269,11027002,-795,0,1664190645,14179.39392812999,162.0826899599997,54865.09990512 2022-09-26,11:10:47.000,269,11027041,-795,0,1664190646,14179.42087337,162.11793561000377,54865.092918 2022-09-26,11:10:48.000,269,11026972,-795,0,1664190647,14179.427609679995,162.1108864800044,54865.134840720006 2022-09-26,11:10:49.000,269,11026958,-795,0,1664190648,14179.41413705999,162.08973908999906,54865.07894376001 2022-09-26,11:10:50.000,269,11026989,-795,0,1664190649,14179.41413705999,162.09678821999842,54865.12086648 2022-09-26,11:10:51.000,269,11026972,-795,0,1664190650,14179.34003765,162.09678821999842,54865.05099528 2022-09-26,11:10:52.000,269,11026963,-795,0,1664190651,14179.29288347999,162.1108864800044,54865.00907256001 2022-09-26,11:10:53.000,269,11027018,-795,0,1664190652,14179.29288347999,162.11793561000377,54864.96016272001 2022-09-26,11:10:54.000,269,11027024,-795,0,1664190653,14179.27267454999,162.16023038999992,54865.00208544 2022-09-26,11:10:55.000,269,11026959,-795,0,1664190654,14179.27941086,162.16727951999928,54865.00907256001 2022-09-26,11:10:56.000,269,11027016,-795,0,1664190655,14179.25246561999,162.195476040004,54865.0230468 2022-09-26,11:10:57.000,269,11026954,-795,0,1664190656,14179.238992999999,162.17432864999864,54865.016059680005 2022-09-26,11:10:58.000,269,11027004,-795,0,1664190657,14179.205311449994,162.20252517000336,54865.03003392 2022-09-26,11:10:59.000,269,11026985,-795,0,1664190658,14179.23225668999,162.195476040004,54865.03702104001 2022-09-26,11:11:00.000,269,11027010,-795,0,1664190659,14179.19183882999,162.22367256000143,54865.03702104001 2022-09-26,11:11:01.000,269,11026979,-795,0,1664190660,14179.171629899989,162.21662343000207,54865.00907256001 2022-09-26,11:11:02.000,269,11026982,-795,0,1664190661,14179.185102519994,162.26596734000486,54865.03702104001 2022-09-26,11:11:03.000,269,11027013,-795,0,1664190662,14179.198575139999,162.32236037999974,54865.016059680005 2022-09-26,11:11:04.000,269,11026994,-755,0,1664190663,14179.205311449994,162.33645863999845,54865.07195664 2022-09-26,11:11:05.000,269,11027021,-795,0,1664190664,14179.21204775999,162.3294095099991,54865.03702104001 2022-09-26,11:11:06.000,269,11027031,-795,0,1664190665,14179.137948349999,162.3576060300038,54864.98811120001 2022-09-26,11:11:07.000,269,11026973,-795,0,1664190666,14179.171629899989,162.37170429000253,54865.00208544 2022-09-26,11:11:08.000,269,11027002,-795,0,1664190667,14179.104266799994,162.40694993999932,54865.00208544 2022-09-26,11:11:09.000,269,11027003,-795,0,1664190668,14179.158157279999,162.42809733000468,54864.99509832 2022-09-26,11:11:10.000,269,11027009,-795,0,1664190669,14179.185102519994,162.4562938500021,54864.98811120001 2022-09-26,11:11:11.000,269,11027023,-795,0,1664190670,14179.131212039989,162.46334298000147,54865.00907256001 2022-09-26,11:11:12.000,269,11027001,-795,0,1664190671,14179.151420969989,162.4774412400002,54865.03003392 2022-09-26,11:11:13.000,269,11027022,-795,0,1664190672,14179.178366209999,162.46334298000147,54865.00208544 2022-09-26,11:11:14.000,269,11027025,-795,0,1664190673,14179.178366209999,162.52678515000298,54865.00907256001 2022-09-26,11:11:15.000,269,11026963,-795,0,1664190674,14179.185102519994,162.49858862999827,54864.98112408 2022-09-26,11:11:16.000,269,11026983,-795,0,1664190675,14179.151420969989,162.51973602000362,54864.96016272001 2022-09-26,11:11:17.000,269,11026973,-795,0,1664190676,14179.198575139999,162.4915394999989,54864.91125288001 2022-09-26,11:11:18.000,269,11026977,-795,0,1664190677,14179.21204775999,162.53383428000234,54864.918240000006 2022-09-26,11:11:19.000,269,11026999,-795,0,1664190678,14179.238992999999,162.54793254000106,54864.918240000006 2022-09-26,11:11:20.000,269,11026979,-795,0,1664190679,14179.23225668999,162.56203079999977,54865.00907256001 2022-09-26,11:11:21.000,269,11026977,-795,0,1664190680,14179.286147169994,162.55498167000042,54864.99509832 2022-09-26,11:11:22.000,269,11026980,-795,0,1664190681,14179.29288347999,162.53383428000234,54864.967149840006 2022-09-26,11:11:23.000,269,11026979,-795,0,1664190682,14179.27267454999,162.56203079999977,54864.93221424 2022-09-26,11:11:24.000,269,11027022,-795,0,1664190683,14179.306356099994,162.5761290599985,54864.897278640005 2022-09-26,11:11:25.000,269,11026996,-795,0,1664190684,14179.29288347999,162.58317818999785,54864.918240000006 2022-09-26,11:11:26.000,269,11026971,-795,0,1664190685,14179.31982872,162.5761290599985,54864.87631728 2022-09-26,11:11:27.000,269,11026991,-795,0,1664190686,14179.306356099994,162.61137471000256,54864.897278640005 2022-09-26,11:11:28.000,269,11027003,-795,0,1664190687,14179.36024658,162.61842384000192,54864.946188480004 2022-09-26,11:11:29.000,269,11026999,-795,0,1664190688,14179.326565029995,162.64662035999936,54864.9531756 2022-09-26,11:11:30.000,269,11027033,-795,0,1664190689,14179.33330133999,162.68186601000343,54864.967149840006 2022-09-26,11:11:31.000,269,11026962,-795,0,1664190690,14179.31309240999,162.7030134000015,54864.91125288001 2022-09-26,11:11:32.000,269,11027016,-795,0,1664190691,14179.245729309994,162.73120991999895,54864.90426576 2022-09-26,11:11:33.000,269,11026992,-795,0,1664190692,14179.27267454999,162.77350470000238,54864.9531756 2022-09-26,11:11:34.000,269,11026963,-795,0,1664190693,14179.25246561999,162.77350470000238,54864.93221424 2022-09-26,11:11:35.000,269,11026986,-795,0,1664190694,14179.25246561999,162.8017012199998,54864.946188480004 2022-09-26,11:11:36.000,269,11026951,-795,0,1664190695,14179.286147169994,162.8862907799994,54865.016059680005 2022-09-26,11:11:37.000,269,11026992,-795,0,1664190696,14179.265938239994,162.89333990999876,54864.98112408 2022-09-26,11:11:38.000,269,11026988,-795,0,1664190697,14179.27941086,162.92153643000347,54865.00208544 2022-09-26,11:11:39.000,269,11026915,-795,0,1664190698,14179.27941086,162.9497329500009,54864.96016272001 2022-09-26,11:11:40.000,269,11026974,-795,0,1664190699,14179.25246561999,162.99202773000434,54864.9531756 2022-09-26,11:11:41.000,269,11026987,-795,0,1664190700,14179.286147169994,163.0343225100005,54864.946188480004 2022-09-26,11:11:42.000,269,11027020,-795,0,1664190701,14179.205311449994,163.0484207699992,54864.89029152001 2022-09-26,11:11:43.000,269,11026985,-795,0,1664190702,14179.238992999999,163.10481381000136,54864.96016272001 2022-09-26,11:11:44.000,269,11026961,-795,0,1664190703,14179.27941086,163.14005945999816,54864.967149840006 2022-09-26,11:11:45.000,269,11026979,-795,0,1664190704,14179.326565029995,163.1471085900048,54865.04400816 2022-09-26,11:11:46.000,269,11026997,-795,0,1664190705,14179.31982872,163.16825598000287,54865.05099528 2022-09-26,11:11:47.000,269,11026968,-795,0,1664190706,14179.31982872,163.23169815000438,54865.04400816 2022-09-26,11:11:48.000,269,11027036,-795,0,1664190707,14179.31309240999,163.2951403199986,54865.03003392 2022-09-26,11:11:49.000,269,11027031,-795,0,1664190708,14179.245729309994,163.31628771000396,54864.93920136001 2022-09-26,11:11:50.000,269,11027004,-795,0,1664190709,14179.286147169994,163.31628771000396,54864.96016272001 2022-09-26,11:11:51.000,269,11026998,-795,0,1664190710,14179.27941086,163.3444842300014,54864.967149840006 2022-09-26,11:11:52.000,269,11027007,-795,0,1664190711,14179.27267454999,163.41497553000227,54864.97413696 2022-09-26,11:11:53.000,269,11027020,-795,0,1664190712,14179.31309240999,163.45727030999842,54865.085930880006 2022-09-26,11:11:54.000,269,11027001,-795,0,1664190713,14179.29961979,163.48546683000313,54865.07894376001 2022-09-26,11:11:55.000,269,11027000,-795,0,1664190714,14179.306356099994,163.52071247999993,54865.03003392 2022-09-26,11:11:56.000,269,11027020,-795,0,1664190715,14179.29961979,163.57005639000272,54864.98112408 2022-09-26,11:11:57.000,269,11026984,-795,0,1664190716,14179.245729309994,163.61235116999887,54865.05099528 2022-09-26,11:11:58.000,269,11027042,-795,0,1664190717,14179.31982872,163.61235116999887,54865.09990512 2022-09-26,11:11:59.000,269,11027000,-795,0,1664190718,14179.306356099994,163.6546459500023,54865.085930880006 2022-09-26,11:12:00.000,269,11026970,-795,0,1664190719,14179.27941086,163.70398985999782,54865.14182784 2022-09-26,11:12:01.000,269,11027023,-795,0,1664190720,14179.25920193,163.71103899000445,54865.09990512 2022-09-26,11:12:02.000,269,11027025,-795,0,1664190721,14179.27267454999,163.7533337700006,54865.12785360001 2022-09-26,11:12:03.000,269,11026972,-795,0,1664190722,14179.178366209999,163.79562855000404,54864.97413696 2022-09-26,11:12:04.000,269,11026964,-795,0,1664190723,14179.238992999999,163.80972681000276,54865.064969520005 2022-09-26,11:12:05.000,269,11027002,-795,0,1664190724,14179.205311449994,163.83087420000084,54864.98112408 2022-09-26,11:12:06.000,269,11027009,-795,0,1664190725,14179.29288347999,163.84497245999955,54865.064969520005 2022-09-26,11:12:07.000,269,11027011,-795,0,1664190726,14179.25920193,163.87316898000427,54865.113879360004 2022-09-26,11:12:08.000,269,11026994,-795,0,1664190727,14179.286147169994,163.91546376000042,54865.092918 2022-09-26,11:12:09.000,269,11026989,-795,0,1664190728,14179.29288347999,163.8520215899989,54865.12785360001 2022-09-26,11:12:10.000,269,11027005,-795,0,1664190729,14179.31309240999,163.88726724000298,54865.134840720006 2022-09-26,11:12:11.000,269,11026954,-795,0,1664190730,14179.29961979,163.84497245999955,54865.07195664 2022-09-26,11:12:12.000,269,11027018,-795,0,1664190731,14179.33330133999,163.84497245999955,54865.05099528 2022-09-26,11:12:13.000,269,11026965,-795,0,1664190732,14179.36024658,163.8026776800034,54865.092918 2022-09-26,11:12:14.000,269,11026995,-795,0,1664190733,14179.36024658,163.8520215899989,54865.134840720006 2022-09-26,11:12:15.000,269,11027022,-795,0,1664190734,14179.38045551,163.83087420000084,54865.07894376001 2022-09-26,11:12:16.000,269,11026981,-795,0,1664190735,14179.42087337,163.79562855000404,54865.14182784 2022-09-26,11:12:17.000,269,11027004,-795,0,1664190736,14179.4410823,163.76743202999933,54865.064969520005 2022-09-26,11:12:18.000,269,11026982,-795,0,1664190737,14179.52191802,163.78153028999805,54865.16977632 2022-09-26,11:12:19.000,269,11026994,-795,0,1664190738,14179.528654329995,163.73218638000253,54865.10689224001 2022-09-26,11:12:20.000,269,11027011,-795,0,1664190739,14179.57580849999,163.70398985999782,54865.09990512 2022-09-26,11:12:21.000,269,11027022,-795,0,1664190740,14179.60275374,163.66169508000166,54865.12086648 2022-09-26,11:12:22.000,269,11026982,-795,0,1664190741,14179.609490049996,163.64759682000295,54865.12086648 2022-09-26,11:12:23.000,269,11026957,-795,0,1664190742,14179.649907909996,163.66169508000166,54865.183750560005 2022-09-26,11:12:24.000,269,11026998,-795,0,1664190743,14179.697062079991,163.6405476900036,54865.21169904 2022-09-26,11:12:25.000,269,11026987,-795,0,1664190744,14179.670116839996,163.5912037800008,54865.17676344001 2022-09-26,11:12:26.000,269,11026995,-795,0,1664190745,14179.690325769996,163.541859869998,54865.267596 2022-09-26,11:12:27.000,269,11027051,-795,0,1664190746,14179.676853149991,163.49956509000185,54865.20471192001 2022-09-26,11:12:28.000,269,11027042,-795,0,1664190747,14179.710534699996,163.46431943999778,54865.1977248 2022-09-26,11:12:29.000,269,11026961,-795,0,1664190748,14179.737479939991,163.40087727000355,54865.16977632 2022-09-26,11:12:30.000,269,11027010,-795,0,1664190749,14179.670116839996,163.37268074999884,54865.15580208001 2022-09-26,11:12:31.000,269,11026994,-795,0,1664190750,14179.676853149991,163.33038597000268,54865.183750560005 2022-09-26,11:12:32.000,269,11027030,-795,0,1664190751,14179.757688869991,163.31628771000396,54865.232660400005 2022-09-26,11:12:33.000,269,11026996,-795,0,1664190752,14179.771161489996,163.25284554000245,54865.267596 2022-09-26,11:12:34.000,269,11027023,-795,0,1664190753,14179.784634110001,163.23874728000374,54865.27458312001 2022-09-26,11:12:35.000,269,11027007,-795,0,1664190754,14179.791370419996,163.20350162999966,54865.30951872 2022-09-26,11:12:36.000,269,11027005,-795,0,1664190755,14179.798106729992,163.16825598000287,54865.26060888 2022-09-26,11:12:37.000,269,11027004,-795,0,1664190756,14179.784634110001,163.14005945999816,54865.232660400005 2022-09-26,11:12:38.000,269,11026996,-795,0,1664190757,14179.825051970001,163.1471085900048,54865.302531600006 2022-09-26,11:12:39.000,269,11027000,-795,0,1664190758,14179.851997209997,163.12596119999944,54865.28855736 2022-09-26,11:12:40.000,269,11027011,-795,0,1664190759,14179.851997209997,163.09071555000264,54865.351441440005 2022-09-26,11:12:41.000,269,11026979,-795,0,1664190760,14179.885678760002,163.06251902999793,54865.34445432001 2022-09-26,11:12:42.000,269,11027019,-795,0,1664190761,14179.885678760002,163.0343225100005,54865.35842856 2022-09-26,11:12:43.000,269,11026967,-795,0,1664190762,14179.784634110001,163.04137163999985,54865.1977248 2022-09-26,11:12:44.000,269,11027001,-795,0,1664190763,14179.845260900001,163.00612599000306,54865.24663464001 2022-09-26,11:12:45.000,269,11027053,-795,0,1664190764,14179.872206139997,163.02727338000113,54865.33048008 2022-09-26,11:12:46.000,269,11027011,-795,0,1664190765,14179.932832929997,163.00612599000306,54865.3374672 2022-09-26,11:12:47.000,269,11027013,-795,0,1664190766,14179.905887690002,162.9849785999977,54865.36541568 2022-09-26,11:12:48.000,269,11026986,-795,0,1664190767,14179.912623999997,162.97088033999898,54865.32349296001 2022-09-26,11:12:49.000,269,11026982,-795,0,1664190768,14179.919360309992,162.9356346900022,54865.36541568 2022-09-26,11:12:50.000,269,11026968,-795,0,1664190769,14179.966514480002,162.92858556000283,54865.43528688 2022-09-26,11:12:51.000,269,11026973,-795,0,1664190770,14179.939569239992,162.9497329500009,54865.400351280005 2022-09-26,11:12:52.000,269,11027003,-795,0,1664190771,14179.959778169992,162.92153643000347,54865.42131264001 2022-09-26,11:12:53.000,269,11026933,-795,0,1664190772,14179.905887690002,162.9356346900022,54865.33048008 2022-09-26,11:12:54.000,269,11027015,-795,0,1664190773,14179.939569239992,162.87924165000004,54865.351441440005 2022-09-26,11:12:55.000,269,11027007,-795,0,1664190774,14179.818315659992,162.9144873000041,54865.16977632 2022-09-26,11:12:56.000,269,11026998,-795,0,1664190775,14179.966514480002,162.92858556000283,54865.45624824 2022-09-26,11:12:57.000,269,11027034,-795,0,1664190776,14179.953041859997,162.92153643000347,54865.42131264001 2022-09-26,11:12:58.000,269,11026988,-795,0,1664190777,14180.013668649997,162.92858556000283,54865.37938992 2022-09-26,11:12:59.000,269,11026980,-795,0,1664190778,14179.959778169992,162.90743817000475,54865.39336416001 2022-09-26,11:13:00.000,269,11026991,-795,0,1664190779,14179.946305550002,162.9356346900022,54865.36541568 2022-09-26,11:13:01.000,269,11027023,-795,0,1664190780,14179.953041859997,162.97088033999898,54865.35842856 2022-09-26,11:13:02.000,269,11027002,-795,0,1664190781,14179.953041859997,162.9497329500009,54865.36541568 2022-09-26,11:13:03.000,269,11027020,-795,0,1664190782,14179.926096620002,162.94268382000155,54865.35842856 2022-09-26,11:13:04.000,269,11027011,-795,0,1664190783,14180.000196029992,162.9356346900022,54865.4073384 2022-09-26,11:13:05.000,269,11026992,-795,0,1664190784,14179.979987099992,162.97088033999898,54865.46323536001 2022-09-26,11:13:06.000,269,11027007,-795,0,1664190785,14179.993459719997,162.97792946999834,54865.4772096 2022-09-26,11:13:07.000,269,11026976,-795,0,1664190786,14179.953041859997,162.9849785999977,54865.41432552001 2022-09-26,11:13:08.000,269,11027014,-795,0,1664190787,14179.926096620002,162.97088033999898,54865.21868616 2022-09-26,11:13:09.000,269,11027039,-795,0,1664190788,14179.966514480002,162.9990768600037,54865.351441440005 2022-09-26,11:13:10.000,269,11026999,-795,0,1664190789,14180.013668649997,162.97792946999834,54865.37938992 2022-09-26,11:13:11.000,269,11027005,-795,0,1664190790,14179.979987099992,163.04137163999985,54865.41432552001 2022-09-26,11:13:12.000,269,11027033,-795,0,1664190791,14180.047350200002,163.02022425000177,54865.41432552001 2022-09-26,11:13:13.000,269,11027001,-795,0,1664190792,14180.081031749993,163.02727338000113,54865.470222480006 2022-09-26,11:13:14.000,269,11027002,-795,0,1664190793,14180.054086509997,162.9990768600037,54865.4772096 2022-09-26,11:13:15.000,269,11026968,-795,0,1664190794,14180.033877579997,163.04137163999985,54865.46323536001 2022-09-26,11:13:16.000,269,11027051,-795,0,1664190795,14180.000196029992,163.04137163999985,54865.46323536001 2022-09-26,11:13:17.000,269,11027028,-795,0,1664190796,14180.027141270002,163.07661729000392,54865.44227400001 2022-09-26,11:13:18.000,269,11027004,-795,0,1664190797,14179.966514480002,163.06956816000456,54865.33048008 2022-09-26,11:13:19.000,269,11027014,-795,0,1664190798,14180.033877579997,163.14005945999816,54865.49118384001 2022-09-26,11:13:20.000,269,11026985,-795,0,1664190799,14180.040613889993,163.09071555000264,54865.4772096 2022-09-26,11:13:21.000,269,11026993,-795,0,1664190800,14180.047350200002,163.11186294000072,54865.51214520001 2022-09-26,11:13:22.000,269,11027001,-795,0,1664190801,14180.047350200002,163.10481381000136,54865.49118384001 2022-09-26,11:13:23.000,269,11027011,-795,0,1664190802,14180.040613889993,163.12596119999944,54865.51214520001 2022-09-26,11:13:24.000,269,11027009,-795,0,1664190803,14180.087768060002,163.1330103299988,54865.42829976 2022-09-26,11:13:25.000,269,11027047,-795,0,1664190804,14180.060822819993,163.17530511000223,54865.400351280005 2022-09-26,11:13:26.000,269,11027027,-795,0,1664190805,14180.128185920003,163.12596119999944,54865.449261120004 2022-09-26,11:13:27.000,269,11026992,-795,0,1664190806,14180.067559130002,163.1823542400016,54865.44227400001 2022-09-26,11:13:28.000,269,11026982,-795,0,1664190807,14180.107976990002,163.16825598000287,54865.42131264001 2022-09-26,11:13:29.000,269,11026991,-795,0,1664190808,14180.114713299998,163.1612068500035,54865.41432552001 2022-09-26,11:13:30.000,269,11026985,-795,0,1664190809,14180.148394849988,163.18940337000095,54865.449261120004 2022-09-26,11:13:31.000,269,11026944,-795,0,1664190810,14180.141658539993,163.20350162999966,54865.41432552001 2022-09-26,11:13:32.000,269,11026969,-795,0,1664190811,14180.161867469993,163.21055075999902,54865.42131264001 2022-09-26,11:13:33.000,269,11026997,-795,0,1664190812,14180.168603779988,163.23169815000438,54865.42131264001 2022-09-26,11:13:34.000,269,11026939,-795,0,1664190813,14180.195549019998,163.25284554000245,54865.400351280005 2022-09-26,11:13:35.000,269,11026954,-795,0,1664190814,14180.188812709988,163.3092385800046,54865.39336416001 2022-09-26,11:13:36.000,269,11026976,-795,0,1664190815,14180.229230569988,163.3092385800046,54865.400351280005 2022-09-26,11:13:37.000,269,11026991,-795,0,1664190816,14180.269648429989,163.33743510000204,54865.400351280005 2022-09-26,11:13:38.000,269,11027027,-795,0,1664190817,14180.269648429989,163.33038597000268,54865.46323536001 2022-09-26,11:13:39.000,269,11027012,-795,0,1664190818,14180.256175809998,163.33038597000268,54865.449261120004 2022-09-26,11:13:40.000,269,11026942,-795,0,1664190819,14180.235966879998,163.35153336000076,54865.42131264001 2022-09-26,11:13:41.000,269,11026987,-795,0,1664190820,14180.229230569988,163.35153336000076,54865.45624824 2022-09-26,11:13:42.000,269,11027011,-795,0,1664190821,14180.262912119993,163.38677901000483,54865.470222480006 2022-09-26,11:13:43.000,269,11026995,-795,0,1664190822,14180.249439499989,163.42202466000163,54865.48419672 2022-09-26,11:13:44.000,269,11027015,-795,0,1664190823,14180.222494259993,163.42202466000163,54865.38637704 2022-09-26,11:13:45.000,269,11027021,-795,0,1664190824,14180.242703189993,163.42907379000098,54865.45624824 2022-09-26,11:13:46.000,269,11026991,-795,0,1664190825,14180.357220459999,163.4431720499997,54865.53310656 2022-09-26,11:13:47.000,269,11027001,-795,0,1664190826,14180.357220459999,163.45022117999906,54865.53310656 2022-09-26,11:13:48.000,269,11027020,-795,0,1664190827,14180.377429389999,163.47136857000442,54865.449261120004 2022-09-26,11:13:49.000,269,11027040,-795,0,1664190828,14180.323538909994,163.48546683000313,54865.48419672 2022-09-26,11:13:50.000,269,11027008,-795,0,1664190829,14180.370693079989,163.5066142200012,54865.50515808 2022-09-26,11:13:51.000,269,11027003,-795,0,1664190830,14180.41111093999,163.51366335000057,54865.51214520001 2022-09-26,11:13:52.000,269,11027024,-795,0,1664190831,14180.458265109999,163.4925159600025,54865.58900352001 2022-09-26,11:13:53.000,269,11027013,-795,0,1664190832,14180.330275219989,163.5066142200012,54865.41432552001 2022-09-26,11:13:54.000,269,11027006,-795,0,1664190833,14180.384165699994,163.555958130004,54865.46323536001 2022-09-26,11:13:55.000,269,11027003,-795,0,1664190834,14180.43131986999,163.56300726000336,54865.53310656 2022-09-26,11:13:56.000,269,11026990,-795,0,1664190835,14180.43131986999,163.57005639000272,54865.519132320005 2022-09-26,11:13:57.000,269,11026987,-795,0,1664190836,14180.43131986999,163.5912037800008,54865.58900352001 2022-09-26,11:13:58.000,269,11027006,-795,0,1664190837,14180.43131986999,163.5912037800008,54865.53310656 2022-09-26,11:13:59.000,269,11027011,-795,0,1664190838,14180.45152879999,163.61940029999823,54865.54009368001 2022-09-26,11:14:00.000,269,11027015,-795,0,1664190839,14180.45152879999,163.6405476900036,54865.56105504001 2022-09-26,11:14:01.000,269,11027029,-795,0,1664190840,14180.465001419994,163.6405476900036,54865.60996488001 2022-09-26,11:14:02.000,269,11027023,-795,0,1664190841,14180.485210349994,163.6546459500023,54865.60996488001 2022-09-26,11:14:03.000,269,11027023,-795,0,1664190842,14180.49194665999,163.69694072999846,54865.57502928 2022-09-26,11:14:04.000,269,11026979,-795,0,1664190843,14180.47847404,163.71103899000445,54865.470222480006 2022-09-26,11:14:05.000,269,11026994,-795,0,1664190844,14180.465001419994,163.73218638000253,54865.48419672 2022-09-26,11:14:06.000,269,11026989,-795,0,1664190845,14180.505419279994,163.78153028999805,54865.519132320005 2022-09-26,11:14:07.000,269,11026979,-795,0,1664190846,14180.49194665999,163.79562855000404,54865.49118384001 2022-09-26,11:14:08.000,269,11027041,-795,0,1664190847,14180.53910083,163.85907071999827,54865.55406792 2022-09-26,11:14:09.000,269,11026994,-795,0,1664190848,14180.47847404,163.8379233300002,54865.49118384001 2022-09-26,11:14:10.000,269,11026986,-795,0,1664190849,14180.53910083,163.87316898000427,54865.58201640001 2022-09-26,11:14:11.000,269,11026970,-795,0,1664190850,14180.47173772999,163.91546376000042,54865.51214520001 2022-09-26,11:14:12.000,269,11027014,-795,0,1664190851,14180.465001419994,163.9507094100045,54865.44227400001 2022-09-26,11:14:13.000,269,11027013,-795,0,1664190852,14180.458265109999,163.95775854000385,54865.48419672 2022-09-26,11:14:14.000,269,11026976,-795,0,1664190853,14180.438056179999,163.9859550600013,54865.49817096 2022-09-26,11:14:15.000,269,11026955,-795,0,1664190854,14180.404374629994,164.01415157999872,54865.46323536001 2022-09-26,11:14:16.000,269,11027021,-795,0,1664190855,14180.41111093999,163.99300419000065,54865.51214520001 2022-09-26,11:14:17.000,269,11027049,-795,0,1664190856,14180.357220459999,164.04234810000344,54865.51214520001 2022-09-26,11:14:18.000,269,11027006,-795,0,1664190857,14180.370693079989,164.0846428799996,54865.46323536001 2022-09-26,11:14:19.000,269,11027004,-795,0,1664190858,14180.296593669998,164.10579026999767,54865.449261120004 2022-09-26,11:14:20.000,269,11026996,-795,0,1664190859,14180.276384739998,164.1480850500011,54865.4772096 2022-09-26,11:14:21.000,269,11027008,-795,0,1664190860,14180.276384739998,164.17628156999854,54865.49118384001 2022-09-26,11:14:22.000,269,11026968,-795,0,1664190861,14180.249439499989,164.1833306999979,54865.42829976 2022-09-26,11:14:23.000,269,11027016,-795,0,1664190862,14180.209021639988,164.17628156999854,54865.4772096 2022-09-26,11:14:24.000,269,11026979,-795,0,1664190863,14180.269648429989,164.20447809000325,54865.45624824 2022-09-26,11:14:25.000,269,11027022,-795,0,1664190864,14180.249439499989,164.2467728699994,54865.49817096 2022-09-26,11:14:26.000,269,11026975,-795,0,1664190865,14180.229230569988,164.27496939000412,54865.49118384001 2022-09-26,11:14:27.000,269,11027000,-795,0,1664190866,14180.215757949998,164.26087112999812,54865.45624824 2022-09-26,11:14:28.000,269,11026984,-795,0,1664190867,14180.148394849988,164.28201852000348,54865.400351280005 2022-09-26,11:14:29.000,269,11027026,-795,0,1664190868,14180.134922229998,164.30316591000155,54865.38637704 2022-09-26,11:14:30.000,269,11026993,-795,0,1664190869,14180.141658539993,164.33841155999835,54865.37938992 2022-09-26,11:14:31.000,269,11026971,-795,0,1664190870,14180.155131159998,164.35250982000434,54865.37938992 2022-09-26,11:14:32.000,269,11026974,-795,0,1664190871,14180.128185920003,164.36660808000306,54865.4073384 2022-09-26,11:14:33.000,269,11027004,-795,0,1664190872,14180.134922229998,164.38070634000178,54865.4073384 2022-09-26,11:14:34.000,269,11027008,-795,0,1664190873,14180.107976990002,164.41595198999858,54865.45624824 2022-09-26,11:14:35.000,269,11026988,-795,0,1664190874,14180.081031749993,164.40890285999922,54865.41432552001 2022-09-26,11:14:36.000,269,11026982,-795,0,1664190875,14180.054086509997,164.458246770002,54865.39336416001 2022-09-26,11:14:37.000,269,11026973,-795,0,1664190876,14180.067559130002,164.46529590000137,54865.36541568 2022-09-26,11:14:38.000,269,11026969,-795,0,1664190877,14180.040613889993,164.5075906800048,54865.31650584 2022-09-26,11:14:39.000,269,11026991,-795,0,1664190878,14179.986723410002,164.53578720000223,54865.34445432001 2022-09-26,11:14:40.000,269,11026987,-795,0,1664190879,14179.979987099992,164.54988546000095,54865.36541568 2022-09-26,11:14:41.000,269,11026989,-795,0,1664190880,14180.006932340002,164.52168894000351,54865.36541568 2022-09-26,11:14:42.000,269,11026986,-795,0,1664190881,14180.000196029992,164.57103284999903,54865.35842856 2022-09-26,11:14:43.000,269,11026963,-795,0,1664190882,14180.000196029992,164.57103284999903,54865.35842856 2022-09-26,11:14:44.000,269,11026998,-795,0,1664190883,14179.966514480002,164.58513110999775,54865.33048008 2022-09-26,11:14:45.000,269,11026995,-795,0,1664190884,14179.892415069997,164.61332763000246,54865.24663464001 2022-09-26,11:14:46.000,269,11027002,-795,0,1664190885,14179.865469830002,164.61332763000246,54865.085930880006 2022-09-26,11:14:47.000,269,11026979,-795,0,1664190886,14179.959778169992,164.62742589000118,54865.26060888 2022-09-26,11:14:48.000,269,11026999,-795,0,1664190887,14179.959778169992,164.69791719000204,54865.37240280001 2022-09-26,11:14:49.000,269,11026986,-795,0,1664190888,14179.939569239992,164.62037676000182,54865.41432552001 2022-09-26,11:14:50.000,269,11026977,-795,0,1664190889,14179.953041859997,164.6415241499999,54865.3374672 2022-09-26,11:14:51.000,269,11027002,-795,0,1664190890,14179.919360309992,164.61332763000246,54865.267596 2022-09-26,11:14:52.000,269,11026991,-795,0,1664190891,14179.858733519992,164.6415241499999,54865.267596 2022-09-26,11:14:53.000,269,11027018,-795,0,1664190892,14179.851997209997,164.66267153999797,54865.29554448001 2022-09-26,11:14:54.000,269,11026997,-795,0,1664190893,14179.851997209997,164.6697206700046,54865.26060888 2022-09-26,11:14:55.000,269,11027020,-795,0,1664190894,14179.878942449992,164.71201545000076,54865.28855736 2022-09-26,11:14:56.000,269,11027013,-795,0,1664190895,14179.878942449992,164.67676980000397,54865.30951872 2022-09-26,11:14:57.000,269,11027005,-795,0,1664190896,14179.885678760002,164.66267153999797,54865.30951872 2022-09-26,11:14:58.000,269,11026979,-795,0,1664190897,14179.845260900001,164.68381893000333,54865.30951872 2022-09-26,11:14:59.000,269,11026983,-795,0,1664190898,14179.845260900001,164.6697206700046,54865.253621760006 2022-09-26,11:15:00.000,269,11027020,-795,0,1664190899,14179.757688869991,164.67676980000397,54865.15580208001 2022-09-26,11:15:01.000,269,11027023,-795,0,1664190900,14179.791370419996,164.69086806000269,54865.22567328001 2022-09-26,11:15:02.000,269,11026984,-795,0,1664190901,14179.798106729992,164.61332763000246,54865.267596 2022-09-26,11:15:03.000,269,11026986,-795,0,1664190902,14179.777897799991,164.6556224099986,54865.29554448001 2022-09-26,11:15:04.000,269,11026968,-795,0,1664190903,14179.791370419996,164.6697206700046,54865.281570240004 2022-09-26,11:15:05.000,269,11026982,-795,0,1664190904,14179.771161489996,164.6556224099986,54865.302531600006 2022-09-26,11:15:06.000,269,11027019,-795,0,1664190905,14179.730743629996,164.67676980000397,54865.24663464001 2022-09-26,11:15:07.000,269,11026953,-795,0,1664190906,14179.70379839,164.68381893000333,54865.20471192001 2022-09-26,11:15:08.000,269,11026959,-795,0,1664190907,14179.68358946,164.67676980000397,54865.21169904 2022-09-26,11:15:09.000,269,11026992,-795,0,1664190908,14179.676853149991,164.6556224099986,54865.15580208001 2022-09-26,11:15:10.000,269,11027030,-795,0,1664190909,14179.629698979996,164.69791719000204,54865.113879360004 2022-09-26,11:15:11.000,269,11027016,-795,0,1664190910,14179.656644219991,164.67676980000397,54865.1627892 2022-09-26,11:15:12.000,269,11026999,-795,0,1664190911,14179.676853149991,164.66267153999797,54865.21169904 2022-09-26,11:15:13.000,269,11027022,-795,0,1664190912,14179.656644219991,164.67676980000397,54865.15580208001 2022-09-26,11:15:14.000,269,11026989,-795,0,1664190913,14179.629698979996,164.64857327999925,54865.14881496 2022-09-26,11:15:15.000,269,11027004,-795,0,1664190914,14179.57580849999,164.66267153999797,54865.16977632 2022-09-26,11:15:16.000,269,11026992,-795,0,1664190915,14179.59601742999,164.6415241499999,54865.1627892 2022-09-26,11:15:17.000,269,11026961,-795,0,1664190916,14179.56233588,164.6415241499999,54865.10689224001 2022-09-26,11:15:18.000,269,11026949,-795,0,1664190917,14179.56233588,164.6556224099986,54865.15580208001 2022-09-26,11:15:19.000,269,11026931,-795,0,1664190918,14179.57580849999,164.6415241499999,54865.16977632 2022-09-26,11:15:20.000,269,11027051,-795,0,1664190919,14179.55559956999,164.62037676000182,54865.10689224001 2022-09-26,11:15:21.000,269,11026991,-795,0,1664190920,14179.61622635999,164.62742589000118,54865.15580208001 2022-09-26,11:15:22.000,269,11026994,-795,0,1664190921,14179.60275374,164.62037676000182,54865.134840720006 2022-09-26,11:15:23.000,269,11026989,-795,0,1664190922,14179.57580849999,164.6062785000031,54865.14182784 2022-09-26,11:15:24.000,269,11027001,-795,0,1664190923,14179.57580849999,164.58513110999775,54865.134840720006 2022-09-26,11:15:25.000,269,11027031,-795,0,1664190924,14179.54212695,164.59922937000374,54865.09990512 2022-09-26,11:15:26.000,269,11026964,-795,0,1664190925,14179.569072189995,164.59922937000374,54865.085930880006 2022-09-26,11:15:27.000,269,11026975,-795,0,1664190926,14179.57580849999,164.62742589000118,54865.07894376001 2022-09-26,11:15:28.000,269,11027035,-795,0,1664190927,14179.56233588,164.5569345900003,54865.12086648 2022-09-26,11:15:29.000,269,11026947,-795,0,1664190928,14179.589281119996,164.58513110999775,54865.10689224001 2022-09-26,11:15:30.000,269,11027010,-795,0,1664190929,14179.56233588,164.57103284999903,54865.14881496 2022-09-26,11:15:31.000,269,11026918,-795,0,1664190930,14179.569072189995,164.57103284999903,54865.085930880006 2022-09-26,11:15:32.000,269,11027022,-795,0,1664190931,14179.57580849999,164.54988546000095,54865.05099528 2022-09-26,11:15:33.000,269,11027026,-795,0,1664190932,14179.57580849999,164.5428363300016,54865.15580208001 2022-09-26,11:15:34.000,269,11026978,-795,0,1664190933,14179.589281119996,164.52873807000287,54865.14182784 2022-09-26,11:15:35.000,269,11026993,-795,0,1664190934,14179.59601742999,164.57103284999903,54865.092918 2022-09-26,11:15:36.000,269,11027016,-795,0,1664190935,14179.569072189995,164.52873807000287,54865.113879360004 2022-09-26,11:15:37.000,269,11027002,-795,0,1664190936,14179.629698979996,164.5428363300016,54865.07894376001 2022-09-26,11:15:38.000,269,11026988,-795,0,1664190937,14179.58254481,164.53578720000223,54865.092918 2022-09-26,11:15:39.000,269,11026969,-795,0,1664190938,14179.61622635999,164.5075906800048,54865.05798240001 2022-09-26,11:15:40.000,269,11026947,-795,0,1664190939,14179.569072189995,164.4441485100033,54865.05798240001 2022-09-26,11:15:41.000,269,11026995,-795,0,1664190940,14179.548863259995,164.47234503000072,54865.03003392 2022-09-26,11:15:42.000,269,11027027,-795,0,1664190941,14179.56233588,164.46529590000137,54865.05099528 2022-09-26,11:15:43.000,269,11027005,-795,0,1664190942,14179.58254481,164.5075906800048,54865.085930880006 2022-09-26,11:15:44.000,269,11026960,-795,0,1664190943,14179.56233588,164.46529590000137,54865.134840720006 2022-09-26,11:15:45.000,269,11026967,-795,0,1664190944,14179.589281119996,164.4441485100033,54865.05798240001 2022-09-26,11:15:46.000,269,11027009,-795,0,1664190945,14179.55559956999,164.48644328999944,54864.99509832 2022-09-26,11:15:47.000,269,11026926,-795,0,1664190946,14179.53539063999,164.47939416000008,54864.87631728 2022-09-26,11:15:48.000,269,11026977,-795,0,1664190947,14179.58254481,164.47234503000072,54865.04400816 2022-09-26,11:15:49.000,269,11026973,-795,0,1664190948,14179.57580849999,164.5075906800048,54865.064969520005 2022-09-26,11:15:50.000,269,11026997,-795,0,1664190949,14179.569072189995,164.4441485100033,54865.07195664 2022-09-26,11:15:51.000,269,11027015,-795,0,1664190950,14179.54212695,164.47234503000072,54865.14182784 2022-09-26,11:15:52.000,269,11026987,-795,0,1664190951,14179.569072189995,164.47234503000072,54865.14182784 2022-09-26,11:15:53.000,269,11027013,-795,0,1664190952,14179.57580849999,164.47234503000072,54865.14182784 2022-09-26,11:15:54.000,269,11026996,-795,0,1664190953,14179.56233588,164.46529590000137,54865.1627892 2022-09-26,11:15:55.000,269,11026939,-795,0,1664190954,14179.55559956999,164.46529590000137,54865.085930880006 2022-09-26,11:15:56.000,269,11027015,-795,0,1664190955,14179.528654329995,164.46529590000137,54864.96016272001 2022-09-26,11:15:57.000,269,11026983,-795,0,1664190956,14179.548863259995,164.47939416000008,54865.05798240001 2022-09-26,11:15:58.000,269,11026994,-795,0,1664190957,14179.54212695,164.4934924199988,54865.05798240001 2022-09-26,11:15:59.000,269,11026982,-795,0,1664190958,14179.54212695,164.51463981000416,54865.092918 2022-09-26,11:16:00.000,269,11026960,-795,0,1664190959,14179.54212695,164.50054154999816,54865.085930880006 2022-09-26,11:16:01.000,269,11026996,-795,0,1664190960,14179.55559956999,164.47939416000008,54865.07894376001 2022-09-26,11:16:02.000,269,11026992,-795,0,1664190961,14179.569072189995,164.50054154999816,54865.14881496 2022-09-26,11:16:03.000,269,11026904,-795,0,1664190962,14179.55559956999,164.52873807000287,54865.10689224001 2022-09-26,11:16:04.000,269,11026984,-795,0,1664190963,14179.569072189995,164.4934924199988,54865.085930880006 2022-09-26,11:16:05.000,269,11027004,-795,0,1664190964,14179.569072189995,164.57103284999903,54865.07195664 2022-09-26,11:16:06.000,269,11027003,-795,0,1664190965,14179.52191802,164.52873807000287,54865.00208544 2022-09-26,11:16:07.000,269,11027002,-795,0,1664190966,14179.548863259995,164.57103284999903,54865.113879360004 2022-09-26,11:16:08.000,269,11026980,-795,0,1664190967,14179.589281119996,164.54988546000095,54865.1627892 2022-09-26,11:16:09.000,269,11026991,-795,0,1664190968,14179.57580849999,164.54988546000095,54865.19073768 2022-09-26,11:16:10.000,269,11026982,-795,0,1664190969,14179.60275374,164.57103284999903,54865.23964752 2022-09-26,11:16:11.000,269,11026922,-795,0,1664190970,14179.609490049996,164.58513110999775,54865.1627892 2022-09-26,11:16:12.000,269,11026971,-795,0,1664190971,14179.60275374,164.58513110999775,54865.12785360001 2022-09-26,11:16:13.000,269,11026974,-795,0,1664190972,14179.58254481,164.62037676000182,54865.092918 2022-09-26,11:16:14.000,269,11026997,-795,0,1664190973,14179.589281119996,164.62742589000118,54865.07894376001 2022-09-26,11:16:15.000,269,11026946,-795,0,1664190974,14179.57580849999,164.59922937000374,54865.07195664 2022-09-26,11:16:16.000,269,11026997,-795,0,1664190975,14179.609490049996,164.62742589000118,54865.09990512 2022-09-26,11:16:17.000,269,11026979,-795,0,1664190976,14179.6431716,164.64857327999925,54865.113879360004 2022-09-26,11:16:18.000,269,11026948,-795,0,1664190977,14179.61622635999,164.6697206700046,54865.07195664 2022-09-26,11:16:19.000,269,11026950,-795,0,1664190978,14179.636435289991,164.66267153999797,54865.03702104001 2022-09-26,11:16:20.000,269,11027013,-795,0,1664190979,14179.6431716,164.66267153999797,54865.03003392 2022-09-26,11:16:21.000,269,11027006,-795,0,1664190980,14179.670116839996,164.71201545000076,54865.00208544 2022-09-26,11:16:22.000,269,11026998,-795,0,1664190981,14179.68358946,164.6697206700046,54865.03003392 2022-09-26,11:16:23.000,269,11026980,-795,0,1664190982,14179.670116839996,164.7402119699982,54865.07195664 2022-09-26,11:16:24.000,269,11026953,-795,0,1664190983,14179.717271009991,164.7684084900029,54865.134840720006 2022-09-26,11:16:25.000,269,11027000,-795,0,1664190984,14179.757688869991,164.7684084900029,54865.085930880006 2022-09-26,11:16:26.000,269,11027019,-795,0,1664190985,14179.750952559996,164.7543102300042,54865.05798240001 2022-09-26,11:16:27.000,269,11026943,-795,0,1664190986,14179.724007320001,164.77545762000227,54865.04400816 2022-09-26,11:16:28.000,269,11027032,-795,0,1664190987,14179.744216250001,164.78250675000163,54865.064969520005 2022-09-26,11:16:29.000,269,11027007,-795,0,1664190988,14179.764425180001,164.81070326999907,54865.05099528 2022-09-26,11:16:30.000,269,11027016,-795,0,1664190989,14179.764425180001,164.82480152999779,54865.0230468 2022-09-26,11:16:31.000,269,11026989,-795,0,1664190990,14179.791370419996,164.86709631000122,54865.05798240001 2022-09-26,11:16:32.000,269,11027018,-795,0,1664190991,14179.878942449992,164.8529980500025,54865.27458312001 2022-09-26,11:16:33.000,269,11027008,-795,0,1664190992,14179.899151379992,164.92348935000336,54865.1977248 2022-09-26,11:16:34.000,269,11027018,-795,0,1664190993,14179.926096620002,164.93053848000272,54865.21169904 2022-09-26,11:16:35.000,269,11026959,-795,0,1664190994,14179.919360309992,164.93053848000272,54865.14182784 2022-09-26,11:16:36.000,269,11026985,-795,0,1664190995,14179.939569239992,164.94463674000144,54865.183750560005 2022-09-26,11:16:37.000,269,11027001,-795,0,1664190996,14179.966514480002,164.96578412999952,54865.15580208001 2022-09-26,11:16:38.000,269,11026998,-795,0,1664190997,14180.000196029992,164.97988238999824,54865.20471192001 2022-09-26,11:16:39.000,269,11027023,-795,0,1664190998,14179.993459719997,165.04332455999975,54865.1977248 2022-09-26,11:16:40.000,269,11026994,-795,0,1664190999,14180.040613889993,165.02922630000103,54865.267596 2022-09-26,11:16:41.000,269,11026995,-795,0,1664191000,14180.101240679993,165.06447194999782,54865.21868616 2022-09-26,11:16:42.000,269,11026977,-795,0,1664191001,14180.101240679993,165.07152108000446,54865.302531600006 2022-09-26,11:16:43.000,269,11026955,-795,0,1664191002,14180.128185920003,165.12086498999997,54865.232660400005 2022-09-26,11:16:44.000,269,11026996,-795,0,1664191003,14180.182076399993,165.12086498999997,54865.24663464001 2022-09-26,11:16:45.000,269,11026958,-795,0,1664191004,14180.175340089998,165.18430716000148,54865.26060888 2022-09-26,11:16:46.000,269,11027005,-795,0,1664191005,14180.222494259993,165.17020890000276,54865.232660400005 2022-09-26,11:16:47.000,269,11026987,-795,0,1664191006,14180.195549019998,165.20545454999956,54865.15580208001 2022-09-26,11:16:48.000,269,11027013,-795,0,1664191007,14180.222494259993,165.18430716000148,54865.253621760006 2022-09-26,11:16:49.000,269,11027034,-795,0,1664191008,14180.330275219989,165.24070020000363,54865.34445432001 2022-09-26,11:16:50.000,269,11026982,-795,0,1664191009,14180.323538909994,165.2618475900017,54865.35842856 2022-09-26,11:16:51.000,269,11026948,-795,0,1664191010,14180.370693079989,165.2970932399985,54865.33048008 2022-09-26,11:16:52.000,269,11027027,-795,0,1664191011,14180.350484149989,165.27594585000043,54865.302531600006 2022-09-26,11:16:53.000,269,11026999,-795,0,1664191012,14180.357220459999,165.33233889000257,54865.267596 2022-09-26,11:16:54.000,269,11026995,-795,0,1664191013,14180.424583559994,165.31824063000386,54865.37938992 2022-09-26,11:16:55.000,269,11027028,-795,0,1664191014,14180.458265109999,165.39578106000408,54865.37240280001 2022-09-26,11:16:56.000,269,11027032,-795,0,1664191015,14180.51215558999,165.41692845000216,54865.37938992 2022-09-26,11:16:57.000,269,11027007,-795,0,1664191016,14180.49194665999,165.42397758000152,54865.253621760006 2022-09-26,11:16:58.000,269,11027018,-795,0,1664191017,14180.53910083,165.43102671000088,54865.400351280005 2022-09-26,11:16:59.000,269,11026961,-795,0,1664191018,14180.525628209994,165.43807584000024,54865.37938992 2022-09-26,11:17:00.000,269,11027002,-795,0,1664191019,14180.55930976,165.45217409999896,54865.35842856 2022-09-26,11:17:01.000,269,11027005,-795,0,1664191020,14180.57278237999,165.48741975000303,54865.351441440005 2022-09-26,11:17:02.000,269,11026995,-795,0,1664191021,14180.59972762,165.48741975000303,54865.42131264001 2022-09-26,11:17:03.000,269,11026983,-795,0,1664191022,14180.566046069995,165.53676365999854,54865.4073384 2022-09-26,11:17:04.000,269,11026972,-795,0,1664191023,14180.626672859995,165.52971452999918,54865.45624824 2022-09-26,11:17:05.000,269,11026962,-795,0,1664191024,14180.67382702999,165.5720093100026,54865.43528688 2022-09-26,11:17:06.000,269,11026997,-795,0,1664191025,14180.71424488999,165.56496018000325,54865.470222480006 2022-09-26,11:17:07.000,269,11027022,-795,0,1664191026,14180.7209812,165.5438127899979,54865.42829976 2022-09-26,11:17:08.000,269,11027015,-795,0,1664191027,14180.747926439995,165.5438127899979,54865.41432552001 2022-09-26,11:17:09.000,269,11027018,-795,0,1664191028,14180.73445381999,165.5579110500039,54865.45624824 2022-09-26,11:17:10.000,269,11026963,-795,0,1664191029,14180.768135369995,165.5720093100026,54865.42131264001 2022-09-26,11:17:11.000,269,11027011,-795,0,1664191030,14180.75466274999,165.64250061000348,54865.470222480006 2022-09-26,11:17:12.000,269,11027014,-795,0,1664191031,14180.83549846999,165.6072549599994,54865.49817096 2022-09-26,11:17:13.000,269,11026979,-795,0,1664191032,14180.79508060999,165.63545148000412,54865.49118384001 2022-09-26,11:17:14.000,269,11026971,-795,0,1664191033,14180.848971089996,165.64954974000284,54865.49817096 2022-09-26,11:17:15.000,269,11026966,-795,0,1664191034,14180.81528953999,165.6565988700022,54865.46323536001 2022-09-26,11:17:16.000,269,11026990,-795,0,1664191035,14180.82202585,165.67069713000092,54865.38637704 2022-09-26,11:17:17.000,269,11027018,-795,0,1664191036,14180.86244371,165.68479538999964,54865.45624824 2022-09-26,11:17:18.000,269,11027000,-795,0,1664191037,14180.90286157,165.67774626000028,54865.45624824 2022-09-26,11:17:19.000,269,11027006,-795,0,1664191038,14180.889388949996,165.7059427799977,54865.54009368001 2022-09-26,11:17:20.000,269,11026988,-795,0,1664191039,14180.936543119991,165.71299191000435,54865.54009368001 2022-09-26,11:17:21.000,269,11027002,-795,0,1664191040,14181.017378839992,165.73413930000243,54865.5470808 2022-09-26,11:17:22.000,269,11027006,-795,0,1664191041,14181.037587769992,165.73413930000243,54865.59599064 2022-09-26,11:17:23.000,269,11026966,-795,0,1664191042,14181.017378839992,165.74823756000114,54865.54009368001 2022-09-26,11:17:24.000,269,11026999,-795,0,1664191043,14181.017378839992,165.74823756000114,54865.519132320005 2022-09-26,11:17:25.000,269,11027030,-795,0,1664191044,14181.010642529996,165.79053234000457,54865.51214520001 2022-09-26,11:17:26.000,269,11026987,-795,0,1664191045,14181.044324080001,165.78348320999794,54865.50515808 2022-09-26,11:17:27.000,269,11027023,-795,0,1664191046,14181.030851459996,165.8398762500001,54865.56105504001 2022-09-26,11:17:28.000,269,11027014,-795,0,1664191047,14181.071269319997,165.83282712000073,54865.55406792 2022-09-26,11:17:29.000,269,11027050,-795,0,1664191048,14181.071269319997,165.84692537999945,54865.59599064 2022-09-26,11:17:30.000,269,11026989,-795,0,1664191049,14181.030851459996,165.82577799000137,54865.58201640001 2022-09-26,11:17:31.000,269,11027022,-795,0,1664191050,14181.030851459996,165.8398762500001,54865.58900352001 2022-09-26,11:17:32.000,269,11026996,-795,0,1664191051,14181.091478249997,165.8046306000033,54865.57502928 2022-09-26,11:17:33.000,269,11026983,-795,0,1664191052,14181.057796699992,165.84692537999945,54865.568042160005 2022-09-26,11:17:34.000,269,11027053,-795,0,1664191053,14181.084741940002,165.8539745099988,54865.56105504001 2022-09-26,11:17:35.000,269,11027049,-795,0,1664191054,14181.044324080001,165.8680727700048,54865.53310656 2022-09-26,11:17:36.000,269,11026971,-795,0,1664191055,14181.078005629992,165.88922016000288,54865.58900352001 2022-09-26,11:17:37.000,269,11027020,-795,0,1664191056,14181.098214559992,165.89626929000224,54865.56105504001 2022-09-26,11:17:38.000,269,11026967,-795,0,1664191057,14181.098214559992,165.91036755000096,54865.56105504001 2022-09-26,11:17:39.000,269,11027001,-795,0,1664191058,14181.091478249997,165.91741668000031,54865.57502928 2022-09-26,11:17:40.000,269,11027000,-795,0,1664191059,14181.084741940002,165.94561319999775,54865.51214520001 2022-09-26,11:17:41.000,269,11027005,-795,0,1664191060,14181.037587769992,165.92446580999967,54865.53310656 2022-09-26,11:17:42.000,269,11026976,-795,0,1664191061,14181.037587769992,165.9526623300044,54865.50515808 2022-09-26,11:17:43.000,269,11027024,-795,0,1664191062,14181.044324080001,165.97380972000246,54865.57502928 2022-09-26,11:17:44.000,269,11026986,-795,0,1664191063,14181.078005629992,165.9667605900031,54865.57502928 2022-09-26,11:17:45.000,269,11027008,-795,0,1664191064,14181.037587769992,166.00905536999926,54865.59599064 2022-09-26,11:17:46.000,269,11027035,-795,0,1664191065,14181.030851459996,166.02315362999798,54865.59599064 2022-09-26,11:17:47.000,269,11026999,-795,0,1664191066,14181.037587769992,166.01610449999862,54865.59599064 2022-09-26,11:17:48.000,269,11027014,-795,0,1664191067,14181.024115150001,166.04430102000333,54865.449261120004 2022-09-26,11:17:49.000,269,11026992,-795,0,1664191068,14181.010642529996,166.03725189000397,54865.42829976 2022-09-26,11:17:50.000,269,11026984,-795,0,1664191069,14181.017378839992,166.04430102000333,54865.52611944 2022-09-26,11:17:51.000,269,11026992,-795,0,1664191070,14181.037587769992,166.0020062399999,54865.60996488001 2022-09-26,11:17:52.000,269,11027007,-795,0,1664191071,14181.084741940002,166.01610449999862,54865.60996488001 2022-09-26,11:17:53.000,269,11026986,-795,0,1664191072,14181.071269319997,166.02315362999798,54865.62393912 2022-09-26,11:17:54.000,269,11027039,-795,0,1664191073,14181.084741940002,166.0302027600046,54865.568042160005 2022-09-26,11:17:55.000,269,11027024,-795,0,1664191074,14181.071269319997,166.0302027600046,54865.58900352001 2022-09-26,11:17:56.000,269,11026996,-795,0,1664191075,14181.091478249997,166.0020062399999,54865.5470808 2022-09-26,11:17:57.000,269,11027018,-795,0,1664191076,14181.104950870002,166.03725189000397,54865.55406792 2022-09-26,11:17:58.000,269,11027019,-795,0,1664191077,14181.098214559992,166.02315362999798,54865.49118384001 2022-09-26,11:17:59.000,269,11027027,-795,0,1664191078,14181.131896109997,166.0654484100014,54865.568042160005 2022-09-26,11:18:00.000,269,11027009,-795,0,1664191079,14181.158841349992,166.0302027600046,54865.60996488001 2022-09-26,11:18:01.000,269,11026989,-795,0,1664191080,14181.172313969997,166.0513501500027,54865.60996488001 2022-09-26,11:18:02.000,269,11027010,-795,0,1664191081,14181.179050279992,166.0865957999995,54865.60996488001 2022-09-26,11:18:03.000,269,11026994,-795,0,1664191082,14181.158841349992,166.07954667000013,54865.5470808 2022-09-26,11:18:04.000,269,11026999,-795,0,1664191083,14181.192522899997,166.07954667000013,54865.56105504001 2022-09-26,11:18:05.000,269,11027028,-795,0,1664191084,14181.131896109997,166.12184145000356,54865.58201640001 2022-09-26,11:18:06.000,269,11026972,-795,0,1664191085,14181.152105039997,166.07954667000013,54865.56105504001 2022-09-26,11:18:07.000,269,11027011,-795,0,1664191086,14181.165577660002,166.12184145000356,54865.57502928 2022-09-26,11:18:08.000,269,11026993,-795,0,1664191087,14181.205995520002,166.07954667000013,54865.65887472001 2022-09-26,11:18:09.000,269,11026948,-795,0,1664191088,14181.192522899997,166.0865957999995,54865.65887472001 2022-09-26,11:18:10.000,269,11027021,-795,0,1664191089,14181.205995520002,166.1006940599982,54865.637913360006 2022-09-26,11:18:11.000,269,11026987,-795,0,1664191090,14181.179050279992,166.1006940599982,54865.64490048 2022-09-26,11:18:12.000,269,11027024,-795,0,1664191091,14181.185786590002,166.14298884000164,54865.56105504001 2022-09-26,11:18:13.000,269,11026990,-795,0,1664191092,14181.145368730002,166.10774319000484,54865.53310656 2022-09-26,11:18:14.000,269,11027025,-795,0,1664191093,14181.172313969997,166.13593971000228,54865.55406792 2022-09-26,11:18:15.000,269,11027016,-795,0,1664191094,14181.185786590002,166.150037970001,54865.56105504001 2022-09-26,11:18:16.000,269,11027026,-795,0,1664191095,14181.219468139992,166.13593971000228,54865.55406792 2022-09-26,11:18:17.000,269,11026988,-795,0,1664191096,14181.219468139992,166.12184145000356,54865.686823200005 2022-09-26,11:18:18.000,269,11027014,-795,0,1664191097,14181.205995520002,166.12184145000356,54865.60297776 2022-09-26,11:18:19.000,269,11027073,-795,0,1664191098,14181.212731829997,166.09364492999885,54865.59599064 2022-09-26,11:18:20.000,269,11027001,-795,0,1664191099,14181.219468139992,166.14298884000164,54865.568042160005 2022-09-26,11:18:21.000,269,11026981,-795,0,1664191100,14181.232940759997,166.14298884000164,54865.58900352001 2022-09-26,11:18:22.000,269,11027006,-795,0,1664191101,14181.226204450002,166.150037970001,54865.568042160005 2022-09-26,11:18:23.000,269,11027029,-795,0,1664191102,14181.205995520002,166.10774319000484,54865.59599064 2022-09-26,11:18:24.000,269,11027010,-795,0,1664191103,14181.226204450002,166.09364492999885,54865.63092624001 2022-09-26,11:18:25.000,269,11026984,-795,0,1664191104,14181.259885999993,166.09364492999885,54865.67284896 2022-09-26,11:18:26.000,269,11026987,-795,0,1664191105,14181.219468139992,166.10774319000484,54865.637913360006 2022-09-26,11:18:27.000,269,11027039,-795,0,1664191106,14181.219468139992,166.09364492999885,54865.616952000004 2022-09-26,11:18:28.000,269,11027034,-795,0,1664191107,14181.246413380002,166.10774319000484,54865.55406792 2022-09-26,11:18:29.000,269,11027034,-795,0,1664191108,14181.165577660002,166.0865957999995,54865.64490048 2022-09-26,11:18:30.000,269,11027042,-795,0,1664191109,14181.158841349992,166.07954667000013,54865.62393912 2022-09-26,11:18:31.000,269,11027002,-795,0,1664191110,14181.172313969997,166.03725189000397,54865.58900352001 2022-09-26,11:18:32.000,269,11027026,-795,0,1664191111,14181.192522899997,166.07249754000077,54865.65887472001 2022-09-26,11:18:33.000,269,11026999,-795,0,1664191112,14181.179050279992,166.05839928000205,54865.616952000004 2022-09-26,11:18:34.000,269,11027003,-795,0,1664191113,14181.165577660002,166.0865957999995,54865.62393912 2022-09-26,11:18:35.000,269,11026960,-795,0,1664191114,14181.111687179997,166.05839928000205,54865.470222480006 2022-09-26,11:18:36.000,269,11026965,-795,0,1664191115,14181.111687179997,166.04430102000333,54865.58201640001 2022-09-26,11:18:37.000,269,11026993,-795,0,1664191116,14181.084741940002,166.04430102000333,54865.50515808 2022-09-26,11:18:38.000,269,11027014,-795,0,1664191117,14181.071269319997,166.03725189000397,54865.568042160005 2022-09-26,11:18:39.000,269,11026971,-795,0,1664191118,14181.051060389997,166.07249754000077,54865.49817096 2022-09-26,11:18:40.000,269,11027017,-795,0,1664191119,14181.084741940002,166.07249754000077,54865.60297776 2022-09-26,11:18:41.000,269,11027002,-795,0,1664191120,14181.057796699992,166.04430102000333,54865.62393912 2022-09-26,11:18:42.000,269,11027023,-795,0,1664191121,14181.003906220001,166.0654484100014,54865.55406792 2022-09-26,11:18:43.000,269,11026951,-795,0,1664191122,14181.024115150001,166.01610449999862,54865.59599064 2022-09-26,11:18:44.000,269,11027037,-795,0,1664191123,14180.909597879996,166.05839928000205,54865.62393912 2022-09-26,11:18:45.000,269,11027031,-795,0,1664191124,14180.929806809996,166.0020062399999,54865.55406792 2022-09-26,11:18:46.000,269,11027014,-795,0,1664191125,14180.86244371,166.00905536999926,54865.51214520001 2022-09-26,11:18:47.000,269,11026951,-795,0,1664191126,14180.909597879996,166.0020062399999,54865.519132320005 2022-09-26,11:18:48.000,269,11027014,-795,0,1664191127,14180.909597879996,166.00905536999926,54865.58201640001 2022-09-26,11:18:49.000,269,11027011,-795,0,1664191128,14180.84223478,166.03725189000397,54865.49118384001 2022-09-26,11:18:50.000,269,11027040,-795,0,1664191129,14180.74119013,166.0020062399999,54865.470222480006 2022-09-26,11:18:51.000,269,11026949,-795,0,1664191130,14180.808553229996,166.0020062399999,54865.4772096 2022-09-26,11:18:52.000,269,11027022,-795,0,1664191131,14180.75466274999,166.03725189000397,54865.56105504001 2022-09-26,11:18:53.000,269,11027026,-795,0,1664191132,14180.7209812,166.01610449999862,54865.49817096 2022-09-26,11:18:54.000,269,11026988,-795,0,1664191133,14180.74119013,166.00905536999926,54865.55406792 2022-09-26,11:18:55.000,269,11027031,-795,0,1664191134,14180.707508579995,166.05839928000205,54865.48419672 2022-09-26,11:18:56.000,269,11027004,-795,0,1664191135,14180.667090719995,166.0302027600046,54865.49817096 2022-09-26,11:18:57.000,269,11027004,-795,0,1664191136,14180.727717509995,166.03725189000397,54865.56105504001 2022-09-26,11:18:58.000,269,11026986,-795,0,1664191137,14180.66035441,166.03725189000397,54865.49118384001 2022-09-26,11:18:59.000,269,11026986,-795,0,1664191138,14180.66035441,166.05839928000205,54865.44227400001 2022-09-26,11:19:00.000,269,11027018,-795,0,1664191139,14180.606463929995,166.05839928000205,54865.42829976 2022-09-26,11:19:01.000,269,11027023,-795,0,1664191140,14180.626672859995,166.0513501500027,54865.44227400001 2022-09-26,11:19:02.000,269,11026984,-795,0,1664191141,14180.57278237999,166.07249754000077,54865.38637704 2022-09-26,11:19:03.000,269,11027018,-795,0,1664191142,14180.57278237999,166.05839928000205,54865.38637704 2022-09-26,11:19:04.000,269,11026978,-795,0,1664191143,14180.59299130999,166.09364492999885,54865.42829976 2022-09-26,11:19:05.000,269,11026954,-795,0,1664191144,14180.59299130999,166.07954667000013,54865.46323536001 2022-09-26,11:19:06.000,269,11026977,-795,0,1664191145,14180.57278237999,166.1147923200042,54865.45624824 2022-09-26,11:19:07.000,269,11026998,-795,0,1664191146,14180.566046069995,166.0865957999995,54865.42131264001 2022-09-26,11:19:08.000,269,11027006,-795,0,1664191147,14180.51215558999,166.0654484100014,54865.4073384 2022-09-26,11:19:09.000,269,11026958,-795,0,1664191148,14180.49194665999,166.05839928000205,54865.30951872 2022-09-26,11:19:10.000,269,11026994,-795,0,1664191149,14180.53236451999,166.03725189000397,54865.42131264001 2022-09-26,11:19:11.000,269,11027029,-795,0,1664191150,14180.51215558999,166.0513501500027,54865.37938992 2022-09-26,11:19:12.000,269,11027053,-795,0,1664191151,14180.525628209994,166.0513501500027,54865.42131264001 2022-09-26,11:19:13.000,269,11026988,-795,0,1664191152,14180.53910083,166.04430102000333,54865.43528688 2022-09-26,11:19:14.000,269,11027041,-795,0,1664191153,14180.545837139995,166.05839928000205,54865.46323536001 2022-09-26,11:19:15.000,269,11026982,-795,0,1664191154,14180.55930976,166.0302027600046,54865.400351280005 2022-09-26,11:19:16.000,269,11026984,-795,0,1664191155,14180.566046069995,166.03725189000397,54865.35842856 2022-09-26,11:19:17.000,269,11026983,-795,0,1664191156,14180.57278237999,166.05839928000205,54865.37240280001 2022-09-26,11:19:18.000,269,11027015,-795,0,1664191157,14180.545837139995,166.04430102000333,54865.36541568 2022-09-26,11:19:19.000,269,11027023,-795,0,1664191158,14180.55257344999,166.0513501500027,54865.45624824 2022-09-26,11:19:20.000,269,11026987,-795,0,1664191159,14180.55930976,166.0513501500027,54865.48419672 2022-09-26,11:19:21.000,269,11026997,-795,0,1664191160,14180.586254999995,166.0654484100014,54865.56105504001 2022-09-26,11:19:22.000,269,11026991,-795,0,1664191161,14180.606463929995,166.10774319000484,54865.519132320005 2022-09-26,11:19:23.000,269,11026962,-795,0,1664191162,14180.57951869,166.0865957999995,54865.48419672 2022-09-26,11:19:24.000,269,11027019,-795,0,1664191163,14180.606463929995,166.07249754000077,54865.44227400001 2022-09-26,11:19:25.000,269,11026970,-795,0,1664191164,14180.61320023999,166.1006940599982,54865.45624824 2022-09-26,11:19:26.000,269,11027030,-795,0,1664191165,14180.586254999995,166.12889058000292,54865.41432552001 2022-09-26,11:19:27.000,269,11026998,-795,0,1664191166,14180.566046069995,166.12889058000292,54865.54009368001 2022-09-26,11:19:28.000,269,11027021,-795,0,1664191167,14180.586254999995,166.15708710000035,54865.568042160005 2022-09-26,11:19:29.000,269,11026996,-795,0,1664191168,14180.59299130999,166.14298884000164,54865.56105504001 2022-09-26,11:19:30.000,269,11027033,-795,0,1664191169,14180.67382702999,166.1852836199978,54865.57502928 2022-09-26,11:19:31.000,269,11026964,-795,0,1664191170,14180.61993655,166.1852836199978,54865.52611944 2022-09-26,11:19:32.000,269,11026951,-795,0,1664191171,14180.646881789995,166.20643101000314,54865.50515808 2022-09-26,11:19:33.000,269,11026975,-795,0,1664191172,14180.646881789995,166.20643101000314,54865.48419672 2022-09-26,11:19:34.000,269,11026988,-795,0,1664191173,14180.65361809999,166.22757840000122,54865.55406792 2022-09-26,11:19:35.000,269,11026948,-795,0,1664191174,14180.59972762,166.276922310004,54865.48419672 2022-09-26,11:19:36.000,269,11027009,-795,0,1664191175,14180.66035441,166.28397144000337,54865.55406792 2022-09-26,11:19:37.000,269,11027000,-795,0,1664191176,14180.67382702999,166.276922310004,54865.53310656 2022-09-26,11:19:38.000,269,11026998,-795,0,1664191177,14180.73445381999,166.28397144000337,54865.63092624001 2022-09-26,11:19:39.000,269,11027017,-795,0,1664191178,14180.747926439995,166.2487257899993,54865.58201640001 2022-09-26,11:19:40.000,269,11027016,-795,0,1664191179,14180.71424488999,166.28397144000337,54865.51214520001 2022-09-26,11:19:41.000,269,11026988,-795,0,1664191180,14180.707508579995,166.26987318000465,54865.58201640001 2022-09-26,11:19:42.000,269,11027013,-795,0,1664191181,14180.75466274999,166.29102057000273,54865.54009368001 2022-09-26,11:19:43.000,269,11027046,-795,0,1664191182,14180.727717509995,166.30511883000145,54865.58201640001 2022-09-26,11:19:44.000,269,11027026,-795,0,1664191183,14180.75466274999,166.2980697000021,54865.60996488001 2022-09-26,11:19:45.000,269,11027003,-795,0,1664191184,14180.80181692,166.29102057000273,54865.686823200005 2022-09-26,11:19:46.000,269,11027003,-795,0,1664191185,14180.81528953999,166.3121679600008,54865.63092624001 2022-09-26,11:19:47.000,269,11026975,-795,0,1664191186,14180.808553229996,166.3121679600008,54865.62393912 2022-09-26,11:19:48.000,269,11026993,-795,0,1664191187,14180.808553229996,166.3121679600008,54865.65887472001 2022-09-26,11:19:49.000,269,11027008,-795,0,1664191188,14180.84223478,166.38265926000167,54865.60996488001 2022-09-26,11:19:50.000,269,11027014,-795,0,1664191189,14180.75466274999,166.38265926000167,54865.53310656 2022-09-26,11:19:51.000,269,11026976,-795,0,1664191190,14180.71424488999,166.3615118700036,54865.50515808 2022-09-26,11:19:52.000,269,11027005,-795,0,1664191191,14180.808553229996,166.34036447999824,54865.7217588 2022-09-26,11:19:53.000,269,11026963,-795,0,1664191192,14180.808553229996,166.36856100000296,54865.64490048 2022-09-26,11:19:54.000,269,11026972,-795,0,1664191193,14180.86244371,166.40380664999975,54865.7217588 2022-09-26,11:19:55.000,269,11026977,-795,0,1664191194,14180.81528953999,166.3615118700036,54865.67983608001 2022-09-26,11:19:56.000,269,11026973,-795,0,1664191195,14180.82202585,166.35446274000424,54865.6518876 2022-09-26,11:19:57.000,269,11026966,-795,0,1664191196,14180.84223478,166.3615118700036,54865.66586184 2022-09-26,11:19:58.000,269,11027000,-795,0,1664191197,14180.82202585,166.36856100000296,54865.60996488001 2022-09-26,11:19:59.000,269,11027016,-795,0,1664191198,14180.84223478,166.38265926000167,54865.616952000004 2022-09-26,11:20:00.000,269,11026947,-795,0,1664191199,14180.84223478,166.4108557799991,54865.67284896 2022-09-26,11:20:01.000,269,11026969,-795,0,1664191200,14180.875916329991,166.3967575200004,54865.69381032 2022-09-26,11:20:02.000,269,11026993,-795,0,1664191201,14180.875916329991,166.37561013000231,54865.67983608001 2022-09-26,11:20:03.000,269,11026998,-795,0,1664191202,14180.869180019996,166.35446274000424,54865.69381032 2022-09-26,11:20:04.000,269,11027012,-795,0,1664191203,14180.86244371,166.3967575200004,54865.70079744 2022-09-26,11:20:05.000,269,11027026,-795,0,1664191204,14180.889388949996,166.36856100000296,54865.6518876 2022-09-26,11:20:06.000,269,11027025,-795,0,1664191205,14180.81528953999,166.3967575200004,54865.7217588 2022-09-26,11:20:07.000,269,11026980,-795,0,1664191206,14180.78160799,166.40380664999975,54865.70079744 2022-09-26,11:20:08.000,269,11027017,-795,0,1664191207,14180.78160799,166.38265926000167,54865.70778456001 2022-09-26,11:20:09.000,269,11027003,-795,0,1664191208,14180.808553229996,166.36856100000296,54865.75669440001 2022-09-26,11:20:10.000,269,11027021,-795,0,1664191209,14180.79508060999,166.38970839000103,54865.7217588 2022-09-26,11:20:11.000,269,11027036,-795,0,1664191210,14180.76139906,166.40380664999975,54865.77765576001 2022-09-26,11:20:12.000,269,11027043,-795,0,1664191211,14180.768135369995,166.4108557799991,54865.74272016 2022-09-26,11:20:13.000,269,11026972,-795,0,1664191212,14180.77487167999,166.42495403999783,54865.72874592001 2022-09-26,11:20:14.000,269,11026977,-795,0,1664191213,14180.70077227,166.42495403999783,54865.71477168 2022-09-26,11:20:15.000,269,11027013,-795,0,1664191214,14180.727717509995,166.44610143000318,54865.71477168 2022-09-26,11:20:16.000,269,11027029,-795,0,1664191215,14180.69403595999,166.44610143000318,54865.74970728001 2022-09-26,11:20:17.000,269,11027003,-795,0,1664191216,14180.70077227,166.45315056000254,54865.77765576001 2022-09-26,11:20:18.000,269,11026996,-795,0,1664191217,14180.66035441,166.43905230000382,54865.735733040005 2022-09-26,11:20:19.000,269,11026976,-795,0,1664191218,14180.65361809999,166.42495403999783,54865.77765576001 2022-09-26,11:20:20.000,269,11027002,-795,0,1664191219,14180.646881789995,166.4601996900019,54865.74272016 2022-09-26,11:20:21.000,269,11026977,-795,0,1664191220,14180.64014548,166.4601996900019,54865.71477168 2022-09-26,11:20:22.000,269,11027012,-795,0,1664191221,14180.59299130999,166.51659273000405,54865.71477168 2022-09-26,11:20:23.000,269,11027014,-795,0,1664191222,14180.61320023999,166.4954453399987,54865.70778456001 2022-09-26,11:20:24.000,269,11027007,-795,0,1664191223,14180.545837139995,166.48134707999998,54865.735733040005 2022-09-26,11:20:25.000,269,11026996,-795,0,1664191224,14180.566046069995,166.48134707999998,54865.735733040005 2022-09-26,11:20:26.000,269,11027007,-795,0,1664191225,14180.55930976,166.4954453399987,54865.686823200005 2022-09-26,11:20:27.000,269,11026989,-795,0,1664191226,14180.525628209994,166.47429795000062,54865.70079744 2022-09-26,11:20:28.000,269,11026988,-795,0,1664191227,14180.49194665999,166.5447892500015,54865.67983608001 2022-09-26,11:20:29.000,269,11027014,-795,0,1664191228,14180.51215558999,166.53069099000277,54865.69381032 2022-09-26,11:20:30.000,269,11026997,-795,0,1664191229,14180.53236451999,166.55183838000085,54865.686823200005 2022-09-26,11:20:31.000,269,11026988,-795,0,1664191230,14180.47847404,166.56593663999956,54865.67284896 2022-09-26,11:20:32.000,269,11027005,-795,0,1664191231,14180.49868297,166.58708402999764,54865.7217588 2022-09-26,11:20:33.000,269,11027044,-795,0,1664191232,14180.525628209994,166.61528055000235,54865.69381032 2022-09-26,11:20:34.000,269,11027066,-795,0,1664191233,14180.525628209994,166.57298576999892,54865.67284896 2022-09-26,11:20:35.000,269,11026940,-795,0,1664191234,14180.49194665999,166.58003489999828,54865.69381032 2022-09-26,11:20:36.000,269,11027007,-795,0,1664191235,14180.438056179999,166.58708402999764,54865.50515808 2022-09-26,11:20:37.000,269,11027017,-795,0,1664191236,14180.424583559994,166.6223296800017,54865.56105504001 2022-09-26,11:20:38.000,269,11026999,-795,0,1664191237,14180.390902009989,166.6223296800017,54865.59599064 2022-09-26,11:20:39.000,269,11026975,-795,0,1664191238,14180.43131986999,166.6434770699998,54865.60996488001 2022-09-26,11:20:40.000,269,11027017,-795,0,1664191239,14180.45152879999,166.63642794000043,54865.58201640001 2022-09-26,11:20:41.000,269,11027014,-795,0,1664191240,14180.444792489994,166.63642794000043,54865.5470808 2022-09-26,11:20:42.000,269,11027024,-795,0,1664191241,14180.47847404,166.6716735900045,54865.58201640001 2022-09-26,11:20:43.000,269,11026971,-795,0,1664191242,14180.45152879999,166.7069192400013,54865.53310656 2022-09-26,11:20:44.000,269,11026992,-795,0,1664191243,14180.49194665999,166.6434770699998,54865.519132320005 2022-09-26,11:20:45.000,269,11026969,-795,0,1664191244,14180.47847404,166.69282098000258,54865.470222480006 2022-09-26,11:20:46.000,269,11027022,-795,0,1664191245,14180.43131986999,166.69987011000194,54865.470222480006 2022-09-26,11:20:47.000,269,11027003,-795,0,1664191246,14180.49194665999,166.72101750000002,54865.56105504001 2022-09-26,11:20:48.000,269,11027012,-795,0,1664191247,14180.525628209994,166.7069192400013,54865.5470808 2022-09-26,11:20:49.000,269,11027001,-795,0,1664191248,14180.49194665999,166.72101750000002,54865.50515808 2022-09-26,11:20:50.000,269,11026979,-795,0,1664191249,14180.47847404,166.6716735900045,54865.449261120004 2022-09-26,11:20:51.000,269,11026942,-795,0,1664191250,14180.485210349994,166.76331228000345,54865.48419672 2022-09-26,11:20:52.000,269,11027002,-795,0,1664191251,14180.424583559994,166.72806662999938,54865.36541568 2022-09-26,11:20:53.000,269,11027018,-795,0,1664191252,14180.458265109999,166.79150880000088,54865.46323536001 2022-09-26,11:20:54.000,269,11027007,-795,0,1664191253,14180.49194665999,166.73511575999873,54865.49118384001 2022-09-26,11:20:55.000,269,11026985,-795,0,1664191254,14180.404374629994,166.7703614100028,54865.400351280005 2022-09-26,11:20:56.000,269,11027018,-795,0,1664191255,14180.53236451999,166.76331228000345,54865.55406792 2022-09-26,11:20:57.000,269,11026995,-795,0,1664191256,14180.53236451999,166.76331228000345,54865.58900352001 2022-09-26,11:20:58.000,269,11026981,-795,0,1664191257,14180.53910083,166.74921402000473,54865.54009368001 2022-09-26,11:20:59.000,269,11026929,-795,0,1664191258,14180.55257344999,166.77741054000217,54865.54009368001 2022-09-26,11:21:00.000,269,11027006,-795,0,1664191259,14180.53236451999,166.76331228000345,54865.51214520001 2022-09-26,11:21:01.000,269,11026995,-795,0,1664191260,14180.49868297,166.79855793000024,54865.51214520001 2022-09-26,11:21:02.000,269,11026975,-795,0,1664191261,14180.51215558999,166.78445967000152,54865.55406792 2022-09-26,11:21:03.000,269,11027007,-795,0,1664191262,14180.458265109999,166.8056070599996,54865.5470808 2022-09-26,11:21:04.000,269,11027008,-795,0,1664191263,14180.485210349994,166.82675444999768,54865.58201640001 2022-09-26,11:21:05.000,269,11027023,-795,0,1664191264,14180.458265109999,166.82675444999768,54865.56105504001 2022-09-26,11:21:06.000,269,11027011,-795,0,1664191265,14180.47847404,166.81265618999896,54865.55406792 2022-09-26,11:21:07.000,269,11026964,-795,0,1664191266,14180.49194665999,166.8549509700024,54865.52611944 2022-09-26,11:21:08.000,269,11027019,-795,0,1664191267,14180.505419279994,166.81265618999896,54865.49817096 2022-09-26,11:21:09.000,269,11027016,-795,0,1664191268,14180.444792489994,166.8056070599996,54865.50515808 2022-09-26,11:21:10.000,269,11027013,-795,0,1664191269,14180.485210349994,166.81265618999896,54865.57502928 2022-09-26,11:21:11.000,269,11027028,-795,0,1664191270,14180.47173772999,166.8549509700024,54865.43528688 2022-09-26,11:21:12.000,269,11027025,-795,0,1664191271,14180.485210349994,166.84085271000367,54865.50515808 2022-09-26,11:21:13.000,269,11026998,-795,0,1664191272,14180.465001419994,166.8549509700024,54865.568042160005 2022-09-26,11:21:14.000,269,11026991,-795,0,1664191273,14180.525628209994,166.86200010000175,54865.53310656 2022-09-26,11:21:15.000,269,11026970,-795,0,1664191274,14180.485210349994,166.88314748999983,54865.48419672 2022-09-26,11:21:16.000,269,11027026,-795,0,1664191275,14180.51215558999,166.87609836000047,54865.49817096 2022-09-26,11:21:17.000,269,11026986,-795,0,1664191276,14180.458265109999,166.8549509700024,54865.45624824 2022-09-26,11:21:18.000,269,11027014,-795,0,1664191277,14180.49194665999,166.86200010000175,54865.48419672 2022-09-26,11:21:19.000,269,11026983,-795,0,1664191278,14180.47847404,166.89724574999855,54865.49817096 2022-09-26,11:21:20.000,269,11026998,-795,0,1664191279,14180.505419279994,166.88314748999983,54865.49118384001 2022-09-26,11:21:21.000,269,11027042,-795,0,1664191280,14180.47847404,166.91134401000454,54865.52611944 2022-09-26,11:21:22.000,269,11026999,-795,0,1664191281,14180.465001419994,166.86200010000175,54865.45624824 2022-09-26,11:21:23.000,269,11027009,-795,0,1664191282,14180.5188919,166.8901966199992,54865.49118384001 2022-09-26,11:21:24.000,269,11026982,-795,0,1664191283,14180.53910083,166.86200010000175,54865.519132320005 2022-09-26,11:21:25.000,269,11026981,-795,0,1664191284,14180.53910083,166.9183931400039,54865.57502928 2022-09-26,11:21:26.000,269,11026998,-795,0,1664191285,14180.55257344999,166.8901966199992,54865.58900352001 2022-09-26,11:21:27.000,269,11027017,-795,0,1664191286,14180.566046069995,166.86200010000175,54865.56105504001 2022-09-26,11:21:28.000,269,11026990,-795,0,1664191287,14180.566046069995,166.84790184000303,54865.53310656 2022-09-26,11:21:29.000,269,11026994,-795,0,1664191288,14180.55257344999,166.86200010000175,54865.56105504001 2022-09-26,11:21:30.000,269,11026969,-795,0,1664191289,14180.59299130999,166.86200010000175,54865.55406792 2022-09-26,11:21:31.000,269,11026995,-795,0,1664191290,14180.566046069995,166.8549509700024,54865.55406792 2022-09-26,11:21:32.000,269,11027016,-795,0,1664191291,14180.586254999995,166.8549509700024,54865.49118384001 2022-09-26,11:21:33.000,269,11027006,-795,0,1664191292,14180.566046069995,166.87609836000047,54865.55406792 2022-09-26,11:21:34.000,269,11027040,-795,0,1664191293,14180.61993655,166.87609836000047,54865.568042160005 2022-09-26,11:21:35.000,269,11027013,-795,0,1664191294,14180.606463929995,166.87609836000047,54865.52611944 2022-09-26,11:21:36.000,269,11027030,-795,0,1664191295,14180.63340916999,166.8549509700024,54865.59599064 2022-09-26,11:21:37.000,269,11026985,-795,0,1664191296,14180.63340916999,166.8901966199992,54865.56105504001 2022-09-26,11:21:38.000,269,11027037,-795,0,1664191297,14180.646881789995,166.87609836000047,54865.616952000004 2022-09-26,11:21:39.000,269,11027010,-795,0,1664191298,14180.59299130999,166.8690492300011,54865.568042160005 2022-09-26,11:21:40.000,269,11026960,-795,0,1664191299,14180.61320023999,166.84790184000303,54865.55406792 2022-09-26,11:21:41.000,269,11026998,-795,0,1664191300,14180.606463929995,166.7703614100028,54865.56105504001 2022-09-26,11:21:42.000,269,11026990,-795,0,1664191301,14180.59972762,166.76331228000345,54865.568042160005 2022-09-26,11:21:43.000,269,11026951,-795,0,1664191302,14180.59299130999,166.7562631500041,54865.58900352001 2022-09-26,11:21:44.000,269,11026975,-795,0,1664191303,14180.59299130999,166.74921402000473,54865.637913360006 2022-09-26,11:21:45.000,269,11027019,-795,0,1664191304,14180.57951869,166.73511575999873,54865.62393912 2022-09-26,11:21:46.000,269,11026971,-795,0,1664191305,14180.566046069995,166.69987011000194,54865.57502928 2022-09-26,11:21:47.000,269,11027000,-795,0,1664191306,14180.566046069995,166.67872272000386,54865.5470808 2022-09-26,11:21:48.000,269,11026972,-795,0,1664191307,14180.55930976,166.6716735900045,54865.49118384001 2022-09-26,11:21:49.000,269,11026968,-795,0,1664191308,14180.55257344999,166.6434770699998,54865.52611944 2022-09-26,11:21:50.000,269,11027023,-795,0,1664191309,14180.545837139995,166.58708402999764,54865.45624824 2022-09-26,11:21:51.000,269,11026990,-795,0,1664191310,14180.53910083,166.59413316000428,54865.56105504001 2022-09-26,11:21:52.000,269,11027015,-795,0,1664191311,14180.59299130999,166.58708402999764,54865.58201640001 2022-09-26,11:21:53.000,269,11027044,-795,0,1664191312,14180.465001419994,166.5447892500015,54865.43528688 2022-09-26,11:21:54.000,269,11026986,-795,0,1664191313,14180.5188919,166.5236418600034,54865.58900352001 2022-09-26,11:21:55.000,269,11026980,-795,0,1664191314,14180.49868297,166.48839620999934,54865.52611944 2022-09-26,11:21:56.000,269,11026984,-795,0,1664191315,14180.5188919,166.47429795000062,54865.49817096 2022-09-26,11:21:57.000,269,11026969,-795,0,1664191316,14180.485210349994,166.43200317000446,54865.519132320005 2022-09-26,11:21:58.000,269,11026985,-795,0,1664191317,14180.505419279994,166.41790490999847,54865.55406792 2022-09-26,11:21:59.000,269,11026999,-795,0,1664191318,14180.49868297,166.40380664999975,54865.52611944 2022-09-26,11:22:00.000,269,11026969,-795,0,1664191319,14180.505419279994,166.37561013000231,54865.58201640001 2022-09-26,11:22:01.000,269,11027018,-795,0,1664191320,14180.49194665999,166.34741361000488,54865.58201640001 2022-09-26,11:22:02.000,269,11026971,-795,0,1664191321,14180.45152879999,166.29102057000273,54865.56105504001 2022-09-26,11:22:03.000,269,11026963,-795,0,1664191322,14180.417847249999,166.276922310004,54865.54009368001 2022-09-26,11:22:04.000,269,11026976,-795,0,1664191323,14180.404374629994,166.29102057000273,54865.53310656 2022-09-26,11:22:05.000,269,11027047,-795,0,1664191324,14180.384165699994,166.2487257899993,54865.60996488001 2022-09-26,11:22:06.000,269,11026977,-795,0,1664191325,14180.377429389999,166.25577491999866,54865.52611944 2022-09-26,11:22:07.000,269,11026986,-795,0,1664191326,14180.390902009989,166.23462753000058,54865.52611944 2022-09-26,11:22:08.000,269,11026981,-795,0,1664191327,14180.370693079989,166.22052927000186,54865.5470808 2022-09-26,11:22:09.000,269,11026967,-795,0,1664191328,14180.370693079989,166.19233275000443,54865.6518876 2022-09-26,11:22:10.000,269,11026993,-795,0,1664191329,14180.363956769994,166.20643101000314,54865.63092624001 2022-09-26,11:22:11.000,269,11026996,-795,0,1664191330,14180.337011529999,166.19938188000378,54865.52611944 2022-09-26,11:22:12.000,269,11026972,-795,0,1664191331,14180.337011529999,166.17118535999907,54865.5470808 2022-09-26,11:22:13.000,269,11026996,-795,0,1664191332,14180.310066289989,166.150037970001,54865.56105504001 2022-09-26,11:22:14.000,269,11027004,-795,0,1664191333,14180.330275219989,166.12889058000292,54865.637913360006 2022-09-26,11:22:15.000,269,11026976,-795,0,1664191334,14180.303329979994,166.12889058000292,54865.66586184 2022-09-26,11:22:16.000,269,11026996,-795,0,1664191335,14180.343747839994,166.1006940599982,54865.686823200005 2022-09-26,11:22:17.000,269,11026996,-795,0,1664191336,14180.350484149989,166.1147923200042,54865.64490048 2022-09-26,11:22:18.000,269,11027009,-795,0,1664191337,14180.323538909994,166.12184145000356,54865.60297776 2022-09-26,11:22:19.000,269,11026991,-795,0,1664191338,14180.310066289989,166.1147923200042,54865.59599064 2022-09-26,11:22:20.000,269,11026971,-795,0,1664191339,14180.343747839994,166.1006940599982,54865.60996488001 2022-09-26,11:22:21.000,269,11027029,-795,0,1664191340,14180.283121049993,166.12889058000292,54865.58900352001 2022-09-26,11:22:22.000,269,11027006,-795,0,1664191341,14180.296593669998,166.13593971000228,54865.65887472001 2022-09-26,11:22:23.000,269,11026950,-795,0,1664191342,14180.303329979994,166.13593971000228,54865.67284896 2022-09-26,11:22:24.000,269,11026984,-795,0,1664191343,14180.316802599998,166.12889058000292,54865.6518876 2022-09-26,11:22:25.000,269,11027011,-795,0,1664191344,14180.296593669998,166.12889058000292,54865.66586184 2022-09-26,11:22:26.000,269,11026981,-795,0,1664191345,14180.249439499989,166.1641362299997,54865.64490048 2022-09-26,11:22:27.000,269,11026989,-795,0,1664191346,14180.215757949998,166.13593971000228,54865.60996488001 2022-09-26,11:22:28.000,269,11026968,-795,0,1664191347,14180.182076399993,166.15708710000035,54865.53310656 2022-09-26,11:22:29.000,269,11027008,-795,0,1664191348,14180.209021639988,166.17118535999907,54865.60297776 2022-09-26,11:22:30.000,269,11026980,-795,0,1664191349,14180.175340089998,166.22052927000186,54865.568042160005 2022-09-26,11:22:31.000,269,11026965,-795,0,1664191350,14180.141658539993,166.22052927000186,54865.60996488001 2022-09-26,11:22:32.000,269,11027026,-795,0,1664191351,14180.161867469993,166.29102057000273,54865.70778456001 2022-09-26,11:22:33.000,269,11027006,-795,0,1664191352,14180.148394849988,166.31921709000017,54865.735733040005 2022-09-26,11:22:34.000,269,11026984,-795,0,1664191353,14180.128185920003,166.31921709000017,54865.71477168 2022-09-26,11:22:35.000,269,11026970,-795,0,1664191354,14180.081031749993,166.34036447999824,54865.6518876 2022-09-26,11:22:36.000,269,11026991,-795,0,1664191355,14180.040613889993,166.34741361000488,54865.60297776 2022-09-26,11:22:37.000,269,11027007,-795,0,1664191356,14180.033877579997,166.38970839000103,54865.568042160005 2022-09-26,11:22:38.000,269,11026981,-795,0,1664191357,14179.966514480002,166.43200317000446,54865.54009368001 2022-09-26,11:22:39.000,269,11026982,-795,0,1664191358,14179.979987099992,166.50249446999806,54865.60996488001 2022-09-26,11:22:40.000,269,11027016,-795,0,1664191359,14180.027141270002,166.53069099000277,54865.63092624001 2022-09-26,11:22:41.000,269,11027004,-795,0,1664191360,14180.033877579997,166.55183838000085,54865.69381032 2022-09-26,11:22:42.000,269,11027018,-795,0,1664191361,14179.946305550002,166.608231420003,54865.67284896 2022-09-26,11:22:43.000,269,11027001,-795,0,1664191362,14179.932832929997,166.6223296800017,54865.65887472001 2022-09-26,11:22:44.000,269,11027040,-795,0,1664191363,14179.905887690002,166.66462445999787,54865.6518876 2022-09-26,11:22:45.000,269,11026996,-795,0,1664191364,14179.878942449992,166.67872272000386,54865.60996488001 2022-09-26,11:22:46.000,269,11026991,-795,0,1664191365,14179.912623999997,166.72101750000002,54865.64490048 2022-09-26,11:22:47.000,269,11027009,-795,0,1664191366,14179.858733519992,166.83380358000431,54865.59599064 2022-09-26,11:22:48.000,269,11027001,-795,0,1664191367,14179.831788279997,166.8549509700024,54865.568042160005 2022-09-26,11:22:49.000,269,11027000,-795,0,1664191368,14179.885678760002,166.88314748999983,54865.686823200005 2022-09-26,11:22:50.000,269,11026936,-795,0,1664191369,14179.878942449992,166.93954053000198,54865.64490048 2022-09-26,11:22:51.000,269,11027006,-795,0,1664191370,14179.845260900001,166.98888444000477,54865.637913360006 2022-09-26,11:22:52.000,269,11026968,-795,0,1664191371,14179.878942449992,167.01003183000284,54865.5470808 2022-09-26,11:22:53.000,269,11027019,-795,0,1664191372,14179.878942449992,167.02413009000156,54865.58201640001 2022-09-26,11:22:54.000,269,11027019,-795,0,1664191373,14179.777897799991,167.10871965000115,54865.42829976 2022-09-26,11:22:55.000,269,11027009,-795,0,1664191374,14179.784634110001,167.18626008000138,54865.55406792 2022-09-26,11:22:56.000,269,11026961,-795,0,1664191375,14179.831788279997,167.23560399000417,54865.54009368001 2022-09-26,11:22:57.000,269,11027024,-795,0,1664191376,14179.899151379992,167.28494789999968,54865.69381032 2022-09-26,11:22:58.000,269,11027006,-795,0,1664191377,14179.932832929997,167.3272426800031,54865.62393912 2022-09-26,11:22:59.000,269,11026936,-795,0,1664191378,14179.912623999997,167.39773398000398,54865.60996488001 2022-09-26,11:23:00.000,269,11026980,-795,0,1664191379,14179.926096620002,167.38363571999798,54865.60297776 2022-09-26,11:23:01.000,269,11026996,-795,0,1664191380,14179.939569239992,167.4611761499982,54865.58201640001 2022-09-26,11:23:02.000,269,11027003,-795,0,1664191381,14179.966514480002,167.50347093000164,54865.616952000004 2022-09-26,11:23:03.000,269,11027017,-795,0,1664191382,14179.953041859997,167.50347093000164,54865.66586184 2022-09-26,11:23:04.000,269,11026976,-795,0,1664191383,14180.054086509997,167.5457657099978,54865.69381032 2022-09-26,11:23:05.000,269,11027010,-795,0,1664191384,14180.033877579997,167.5739622300025,54865.69381032 2022-09-26,11:23:06.000,269,11027028,-795,0,1664191385,14180.101240679993,167.61625700999866,54865.69381032 2022-09-26,11:23:07.000,269,11026994,-795,0,1664191386,14180.121449609993,167.64445353000337,54865.70079744 2022-09-26,11:23:08.000,269,11027014,-795,0,1664191387,14180.148394849988,167.66560092000145,54865.686823200005 2022-09-26,11:23:09.000,269,11027014,-795,0,1664191388,14180.188812709988,167.67969918000017,54865.67284896 2022-09-26,11:23:10.000,269,11027024,-795,0,1664191389,14180.262912119993,167.6937974399989,54865.66586184 2022-09-26,11:23:11.000,269,11027017,-795,0,1664191390,14180.229230569988,167.67969918000017,54865.67284896 2022-09-26,11:23:12.000,269,11027016,-795,0,1664191391,14180.316802599998,167.70084656999825,54865.72874592001 2022-09-26,11:23:13.000,269,11027009,-795,0,1664191392,14180.357220459999,167.71494483000424,54865.784642880004 2022-09-26,11:23:14.000,269,11026990,-795,0,1664191393,14180.384165699994,167.73609222000232,54865.75669440001 2022-09-26,11:23:15.000,269,11027060,-795,0,1664191394,14180.384165699994,167.73609222000232,54865.75669440001 2022-09-26,11:23:16.000,269,11027055,-795,0,1664191395,14180.424583559994,167.76428873999976,54865.735733040005 2022-09-26,11:23:17.000,269,11027006,-795,0,1664191396,14180.417847249999,167.74314135000168,54865.70778456001 2022-09-26,11:23:18.000,269,11027001,-795,0,1664191397,14180.485210349994,167.76428873999976,54865.79861712001 2022-09-26,11:23:19.000,269,11027032,-795,0,1664191398,14180.5188919,167.7219939600036,54865.86848832 2022-09-26,11:23:20.000,269,11027008,-795,0,1664191399,14180.566046069995,167.8065835200032,54865.89643680001 2022-09-26,11:23:21.000,269,11027022,-795,0,1664191400,14180.59972762,167.76428873999976,54865.91739816001 2022-09-26,11:23:22.000,269,11027005,-795,0,1664191401,14180.606463929995,167.79248526000447,54865.9313724 2022-09-26,11:23:23.000,269,11027014,-795,0,1664191402,14180.57278237999,167.77838699999847,54865.87547544001 2022-09-26,11:23:24.000,269,11026974,-795,0,1664191403,14180.57951869,167.79953439000383,54865.84752696001 2022-09-26,11:23:25.000,269,11026979,-795,0,1664191404,14180.5188919,167.8065835200032,54865.91739816001 2022-09-26,11:23:26.000,269,11027009,-795,0,1664191405,14180.53236451999,167.79953439000383,54865.91041104 2022-09-26,11:23:27.000,269,11027045,-795,0,1664191406,14180.59299130999,167.81363265000255,54865.93835952 2022-09-26,11:23:28.000,269,11026997,-795,0,1664191407,14180.61993655,167.81363265000255,54866.02919208 2022-09-26,11:23:29.000,269,11026972,-795,0,1664191408,14180.55257344999,167.82773091000126,54865.95932088 2022-09-26,11:23:30.000,269,11027032,-795,0,1664191409,14180.667090719995,167.8206817800019,54866.02919208 2022-09-26,11:23:31.000,269,11027014,-795,0,1664191410,14180.667090719995,167.8559274299987,54866.022204960005 2022-09-26,11:23:32.000,269,11027006,-795,0,1664191411,14180.586254999995,167.87707482000405,54866.00823072 2022-09-26,11:23:33.000,269,11027018,-795,0,1664191412,14180.61320023999,167.8700256900047,54866.05714056 2022-09-26,11:23:34.000,269,11026986,-795,0,1664191413,14180.64014548,167.8700256900047,54866.04316632001 2022-09-26,11:23:35.000,269,11027071,-795,0,1664191414,14180.66035441,167.91232047000085,54866.1060504 2022-09-26,11:23:36.000,269,11027057,-795,0,1664191415,14180.687299649995,167.91232047000085,54866.12701176 2022-09-26,11:23:37.000,269,11027007,-795,0,1664191416,14180.70077227,167.89822221000213,54866.1759216 2022-09-26,11:23:38.000,269,11027009,-795,0,1664191417,14180.7209812,167.968713510003,54866.120024640004 2022-09-26,11:23:39.000,269,11026991,-795,0,1664191418,14180.667090719995,167.94756611999765,54866.08508904001 2022-09-26,11:23:40.000,269,11026980,-795,0,1664191419,14180.707508579995,167.97576264000236,54866.15496024 2022-09-26,11:23:41.000,269,11026992,-795,0,1664191420,14180.73445381999,168.0180574199985,54866.14797312 2022-09-26,11:23:42.000,269,11026991,-795,0,1664191421,14180.73445381999,168.0321556800045,54866.15496024 2022-09-26,11:23:43.000,269,11027058,-795,0,1664191422,14180.7209812,168.0180574199985,54866.11303752001 2022-09-26,11:23:44.000,269,11026997,-795,0,1664191423,14180.788344299996,168.05330307000258,54866.20387008 2022-09-26,11:23:45.000,269,11026996,-795,0,1664191424,14180.768135369995,168.0674013300013,54866.22483144 2022-09-26,11:23:46.000,269,11027003,-795,0,1664191425,14180.828762159996,168.10969611000473,54866.27374128 2022-09-26,11:23:47.000,269,11026941,-795,0,1664191426,14180.80181692,168.1026469799981,54866.19688296 2022-09-26,11:23:48.000,269,11026987,-795,0,1664191427,14180.828762159996,168.15904002000025,54866.20387008 2022-09-26,11:23:49.000,269,11027018,-795,0,1664191428,14180.79508060999,168.18723653999768,54866.189895840005 2022-09-26,11:23:50.000,269,11027033,-795,0,1664191429,14180.828762159996,168.23658045000047,54866.23181856001 2022-09-26,11:23:51.000,269,11026997,-795,0,1664191430,14180.86244371,168.2506787099992,54866.30168976001 2022-09-26,11:23:52.000,269,11027026,-795,0,1664191431,14180.869180019996,168.23658045000047,54866.37156096 2022-09-26,11:23:53.000,269,11026987,-795,0,1664191432,14180.90286157,168.24362957999983,54866.34361248 2022-09-26,11:23:54.000,269,11027027,-795,0,1664191433,14180.936543119991,168.28592436000326,54866.357586720005 2022-09-26,11:23:55.000,269,11027024,-795,0,1664191434,14180.869180019996,168.30707175000134,54866.22483144 2022-09-26,11:23:56.000,269,11027010,-795,0,1664191435,14180.828762159996,168.33526826999878,54866.22483144 2022-09-26,11:23:57.000,269,11026985,-795,0,1664191436,14180.943279430001,168.34936653000477,54866.32265112 2022-09-26,11:23:58.000,269,11027005,-795,0,1664191437,14180.956752049991,168.34936653000477,54866.34361248 2022-09-26,11:23:59.000,269,11027007,-795,0,1664191438,14180.997169909991,168.38461218000157,54866.32265112 2022-09-26,11:24:00.000,269,11027031,-795,0,1664191439,14181.010642529996,168.39166131000093,54866.39950944001 2022-09-26,11:24:01.000,269,11026998,-795,0,1664191440,14181.064533010001,168.38461218000157,54866.43444504 2022-09-26,11:24:02.000,269,11026987,-795,0,1664191441,14181.078005629992,168.412808699999,54866.39950944001 2022-09-26,11:24:03.000,269,11026991,-795,0,1664191442,14181.111687179997,168.41985782999836,54866.37854808001 2022-09-26,11:24:04.000,269,11026990,-795,0,1664191443,14181.145368730002,168.44100522000372,54866.37156096 2022-09-26,11:24:05.000,269,11026993,-795,0,1664191444,14181.145368730002,168.44805435000308,54866.42047080001 2022-09-26,11:24:06.000,269,11027010,-795,0,1664191445,14181.179050279992,168.44100522000372,54866.44143216 2022-09-26,11:24:07.000,269,11026996,-795,0,1664191446,14181.192522899997,168.44100522000372,54866.476367760006 2022-09-26,11:24:08.000,269,11026997,-795,0,1664191447,14181.179050279992,168.44805435000308,54866.53925184 2022-09-26,11:24:09.000,269,11026987,-795,0,1664191448,14181.273358619997,168.45510348000244,54866.5602132 2022-09-26,11:24:10.000,269,11027005,-795,0,1664191449,14181.259885999993,168.45510348000244,54866.56720032001 2022-09-26,11:24:11.000,269,11027015,-795,0,1664191450,14181.313776479998,168.42690695999772,54866.58117456 2022-09-26,11:24:12.000,269,11026993,-795,0,1664191451,14181.320512789993,168.42690695999772,54866.5602132 2022-09-26,11:24:13.000,269,11027009,-795,0,1664191452,14181.327249100003,168.43395609000436,54866.525277600005 2022-09-26,11:24:14.000,269,11026999,-795,0,1664191453,14181.307040170002,168.38461218000157,54866.53925184 2022-09-26,11:24:15.000,269,11027027,-795,0,1664191454,14181.340721719993,168.42690695999772,54866.58117456 2022-09-26,11:24:16.000,269,11027040,-795,0,1664191455,14181.435030059998,168.40575956999965,54866.66502000001 2022-09-26,11:24:17.000,269,11026987,-795,0,1664191456,14181.435030059998,168.41985782999836,54866.6300844 2022-09-26,11:24:18.000,269,11027027,-795,0,1664191457,14181.448502679988,168.37051392000285,54866.56720032001 2022-09-26,11:24:19.000,269,11026965,-795,0,1664191458,14181.522602089994,168.40575956999965,54866.65104576 2022-09-26,11:24:20.000,269,11026977,-795,0,1664191459,14181.536074709999,168.35641566000413,54866.71392984001 2022-09-26,11:24:21.000,269,11026985,-795,0,1664191460,14181.542811019994,168.34231739999814,54866.72091696 2022-09-26,11:24:22.000,269,11027015,-795,0,1664191461,14181.556283639999,168.30002262000198,54866.72091696 2022-09-26,11:24:23.000,269,11026976,-795,0,1664191462,14181.569756259989,168.2647769699979,54866.72790408 2022-09-26,11:24:24.000,269,11026983,-795,0,1664191463,14181.603437809994,168.20838393000304,54866.75585256001 2022-09-26,11:24:25.000,269,11027026,-795,0,1664191464,14181.61017411999,168.20838393000304,54866.6999556 2022-09-26,11:24:26.000,269,11026994,-795,0,1664191465,14181.637119359999,168.20838393000304,54866.811749520006 2022-09-26,11:24:27.000,269,11026987,-795,0,1664191466,14181.65059197999,168.19428567000432,54866.7698268 2022-09-26,11:24:28.000,269,11026998,-795,0,1664191467,14181.664064599994,168.13789263000217,54866.76283968001 2022-09-26,11:24:29.000,269,11027029,-795,0,1664191468,14181.657328289999,168.1026469799981,54866.811749520006 2022-09-26,11:24:30.000,269,11027001,-795,0,1664191469,14181.637119359999,168.05330307000258,54866.71392984001 2022-09-26,11:24:31.000,269,11027029,-795,0,1664191470,14181.616910429999,168.0321556800045,54866.82572376 2022-09-26,11:24:32.000,269,11026978,-795,0,1664191471,14181.69774615,167.96166438000364,54866.84668512 2022-09-26,11:24:33.000,269,11027021,-795,0,1664191472,14181.73816401,167.95461525000428,54866.839698 2022-09-26,11:24:34.000,269,11027014,-795,0,1664191473,14181.73142769999,167.93346785999893,54866.860659360005 2022-09-26,11:24:35.000,269,11026967,-795,0,1664191474,14181.73816401,167.8841239500034,54866.8746336 2022-09-26,11:24:36.000,269,11026981,-795,0,1664191475,14181.75163662999,167.8559274299987,54866.81873664 2022-09-26,11:24:37.000,269,11027013,-795,0,1664191476,14181.765109249995,167.83478004000062,54866.860659360005 2022-09-26,11:24:38.000,269,11026973,-795,0,1664191477,14181.77184555999,167.8206817800019,54866.84668512 2022-09-26,11:24:39.000,269,11026974,-795,0,1664191478,14181.77184555999,167.8065835200032,54866.84668512 2022-09-26,11:24:40.000,269,11026957,-795,0,1664191479,14181.765109249995,167.81363265000255,54866.82572376 2022-09-26,11:24:41.000,269,11026996,-795,0,1664191480,14181.77184555999,167.77133786999912,54866.88860784 2022-09-26,11:24:42.000,269,11026991,-795,0,1664191481,14181.83247234999,167.73609222000232,54866.99341464 2022-09-26,11:24:43.000,269,11026984,-795,0,1664191482,14181.83920866,167.75019048000104,54866.92354344001 2022-09-26,11:24:44.000,269,11027006,-795,0,1664191483,14181.81226341999,167.7219939600036,54866.909569200005 2022-09-26,11:24:45.000,269,11026990,-795,0,1664191484,14181.79205448999,167.6937974399989,54866.88162072001 2022-09-26,11:24:46.000,269,11027013,-795,0,1664191485,14181.77858187,167.6937974399989,54866.96546616 2022-09-26,11:24:47.000,269,11026978,-795,0,1664191486,14181.81226341999,167.7219939600036,54866.96546616 2022-09-26,11:24:48.000,269,11027062,-795,0,1664191487,14181.87962652,167.68674830999953,54867.028350240005 2022-09-26,11:24:49.000,269,11026995,-795,0,1664191488,14181.83247234999,167.68674830999953,54866.99341464 2022-09-26,11:24:50.000,269,11026999,-795,0,1664191489,14181.845944969995,167.66560092000145,54867.077260080005 2022-09-26,11:24:51.000,269,11027026,-795,0,1664191490,14181.81226341999,167.6937974399989,54867.09822144001 2022-09-26,11:24:52.000,269,11027003,-795,0,1664191491,14181.825736039995,167.68674830999953,54867.06328584 2022-09-26,11:24:53.000,269,11027040,-795,0,1664191492,14181.83920866,167.70084656999825,54867.09822144001 2022-09-26,11:24:54.000,269,11026992,-795,0,1664191493,14181.83920866,167.62330613999802,54867.09822144001 2022-09-26,11:24:55.000,269,11027010,-795,0,1664191494,14181.845944969995,167.67969918000017,54867.10520856 2022-09-26,11:24:56.000,269,11026985,-795,0,1664191495,14181.83247234999,167.66560092000145,54867.077260080005 2022-09-26,11:24:57.000,269,11026969,-795,0,1664191496,14181.7987908,167.68674830999953,54867.014376 2022-09-26,11:24:58.000,269,11027006,-795,0,1664191497,14181.83247234999,167.6937974399989,54867.0842472 2022-09-26,11:24:59.000,269,11026929,-795,0,1664191498,14181.81226341999,167.67969918000017,54867.18206688 2022-09-26,11:25:00.000,269,11027005,-795,0,1664191499,14181.83920866,167.6585517900021,54867.11918280001 2022-09-26,11:25:01.000,269,11026978,-795,0,1664191500,14181.81899973,167.71494483000424,54867.14014416001 2022-09-26,11:25:02.000,269,11027002,-795,0,1664191501,14181.825736039995,167.66560092000145,54867.09123432001 2022-09-26,11:25:03.000,269,11026975,-795,0,1664191502,14181.7987908,167.67969918000017,54867.13315704 2022-09-26,11:25:04.000,269,11026995,-795,0,1664191503,14181.83247234999,167.6937974399989,54867.14014416001 2022-09-26,11:25:05.000,269,11026994,-795,0,1664191504,14181.81899973,167.63740440000402,54867.1541184 2022-09-26,11:25:06.000,269,11027001,-795,0,1664191505,14181.805527109995,167.66560092000145,54867.16110552 2022-09-26,11:25:07.000,269,11027019,-795,0,1664191506,14181.785318179995,167.70084656999825,54867.18206688 2022-09-26,11:25:08.000,269,11026994,-795,0,1664191507,14181.744900319994,167.67969918000017,54867.09123432001 2022-09-26,11:25:09.000,269,11027016,-795,0,1664191508,14181.75163662999,167.70084656999825,54867.1541184 2022-09-26,11:25:10.000,269,11026995,-795,0,1664191509,14181.77184555999,167.6937974399989,54867.09822144001 2022-09-26,11:25:11.000,269,11027063,-795,0,1664191510,14181.69100983999,167.72904309000296,54867.14014416001 2022-09-26,11:25:12.000,269,11027018,-795,0,1664191511,14181.724691389994,167.77133786999912,54867.11918280001 2022-09-26,11:25:13.000,269,11026993,-795,0,1664191512,14181.724691389994,167.77133786999912,54867.16110552 2022-09-26,11:25:14.000,269,11026987,-795,0,1664191513,14181.71795508,167.77838699999847,54867.17507976 2022-09-26,11:25:15.000,269,11027003,-795,0,1664191514,14181.69774615,167.79953439000383,54867.17507976 2022-09-26,11:25:16.000,269,11027013,-795,0,1664191515,14181.69774615,167.79248526000447,54867.07027296001 2022-09-26,11:25:17.000,269,11026987,-795,0,1664191516,14181.704482459994,167.82773091000126,54867.21700248001 2022-09-26,11:25:18.000,269,11027012,-795,0,1664191517,14181.684273529994,167.83478004000062,54867.16809264001 2022-09-26,11:25:19.000,269,11027014,-795,0,1664191518,14181.677537219999,167.84182916999998,54867.244950960005 2022-09-26,11:25:20.000,269,11026999,-795,0,1664191519,14181.724691389994,167.8559274299987,54867.25193808 2022-09-26,11:25:21.000,269,11027011,-795,0,1664191520,14181.71121876999,167.86297655999806,54867.244950960005 2022-09-26,11:25:22.000,269,11026992,-795,0,1664191521,14181.73142769999,167.9052713400015,54867.18206688 2022-09-26,11:25:23.000,269,11027010,-795,0,1664191522,14181.67080090999,167.8841239500034,54867.18206688 2022-09-26,11:25:24.000,269,11027003,-795,0,1664191523,14181.664064599994,167.8841239500034,54867.1541184 2022-09-26,11:25:25.000,269,11027031,-795,0,1664191524,14181.643855669994,167.9193696000002,54867.126169920004 2022-09-26,11:25:26.000,269,11027002,-795,0,1664191525,14181.61017411999,167.9405169899983,54867.09123432001 2022-09-26,11:25:27.000,269,11027037,-795,0,1664191526,14181.596701499999,167.98986090000108,54867.1541184 2022-09-26,11:25:28.000,269,11026999,-795,0,1664191527,14181.677537219999,167.99691003000044,54867.23796384001 2022-09-26,11:25:29.000,269,11026985,-795,0,1664191528,14181.69100983999,167.97576264000236,54867.2239896 2022-09-26,11:25:30.000,269,11027012,-795,0,1664191529,14181.657328289999,168.0180574199985,54867.18905400001 2022-09-26,11:25:31.000,269,11027026,-795,0,1664191530,14181.684273529994,168.02510654999787,54867.23796384001 2022-09-26,11:25:32.000,269,11026990,-795,0,1664191531,14181.623646739994,168.05330307000258,54867.0842472 2022-09-26,11:25:33.000,269,11027001,-795,0,1664191532,14181.65059197999,168.06035220000194,54867.196041120005 2022-09-26,11:25:34.000,269,11026989,-795,0,1664191533,14181.65059197999,168.1167452400041,54867.196041120005 2022-09-26,11:25:35.000,269,11027039,-795,0,1664191534,14181.61017411999,168.13789263000217,54867.23796384001 2022-09-26,11:25:36.000,269,11027010,-795,0,1664191535,14181.637119359999,168.1519908900009,54867.21700248001 2022-09-26,11:25:37.000,269,11026977,-795,0,1664191536,14181.61017411999,168.17313827999897,54867.27289944 2022-09-26,11:25:38.000,269,11026994,-795,0,1664191537,14181.637119359999,168.19428567000432,54867.25193808 2022-09-26,11:25:39.000,269,11027038,-795,0,1664191538,14181.603437809994,168.18018740999833,54867.28687368001 2022-09-26,11:25:40.000,269,11027020,-795,0,1664191539,14181.589965189989,168.2506787099992,54867.20302824 2022-09-26,11:25:41.000,269,11027042,-795,0,1664191540,14181.556283639999,168.28592436000326,54867.18905400001 2022-09-26,11:25:42.000,269,11026990,-795,0,1664191541,14181.556283639999,168.2788752300039,54867.20302824 2022-09-26,11:25:43.000,269,11027015,-795,0,1664191542,14181.529338399989,168.30707175000134,54867.244950960005 2022-09-26,11:25:44.000,269,11026994,-795,0,1664191543,14181.542811019994,168.33526826999878,54867.25892520001 2022-09-26,11:25:45.000,269,11027004,-795,0,1664191544,14181.515865779998,168.3987104400003,54867.25193808 2022-09-26,11:25:46.000,269,11027011,-795,0,1664191545,14181.529338399989,168.40575956999965,54867.23796384001 2022-09-26,11:25:47.000,269,11027011,-795,0,1664191546,14181.569756259989,168.3987104400003,54867.23796384001 2022-09-26,11:25:48.000,269,11027016,-795,0,1664191547,14181.522602089994,168.46920174000115,54867.23097672 2022-09-26,11:25:49.000,269,11027005,-795,0,1664191548,14181.549547329989,168.44805435000308,54867.25193808 2022-09-26,11:25:50.000,269,11027019,-795,0,1664191549,14181.536074709999,168.50444738999795,54867.23097672 2022-09-26,11:25:51.000,269,11027010,-795,0,1664191550,14181.509129469989,168.53969304000202,54867.25892520001 2022-09-26,11:25:52.000,269,11027024,-795,0,1664191551,14181.522602089994,168.5608404300001,54867.25193808 2022-09-26,11:25:53.000,269,11027019,-795,0,1664191552,14181.536074709999,168.5608404300001,54867.28687368001 2022-09-26,11:25:54.000,269,11027003,-795,0,1664191553,14181.475447919998,168.5890369500048,54867.28687368001 2022-09-26,11:25:55.000,269,11027009,-795,0,1664191554,14181.448502679988,168.61723347000225,54867.25892520001 2022-09-26,11:25:56.000,269,11027031,-795,0,1664191555,14181.482184229993,168.68772477000311,54867.2239896 2022-09-26,11:25:57.000,269,11026983,-755,0,1664191556,14181.468711609989,168.6736265100044,54867.26591232001 2022-09-26,11:25:58.000,269,11027005,-795,0,1664191557,14181.435030059998,168.69477390000247,54867.126169920004 2022-09-26,11:25:59.000,269,11027021,-795,0,1664191558,14181.394612199998,168.68772477000311,54867.18206688 2022-09-26,11:26:00.000,269,11027022,-795,0,1664191559,14181.468711609989,168.7229704199999,54867.32180928 2022-09-26,11:26:01.000,269,11027013,-795,0,1664191560,14181.435030059998,168.75116694000462,54867.293860800004 2022-09-26,11:26:02.000,269,11027013,-795,0,1664191561,14181.448502679988,168.75821607000398,54867.27289944 2022-09-26,11:26:03.000,269,11027000,-795,0,1664191562,14181.428293749988,168.81460910999886,54867.30783504001 2022-09-26,11:26:04.000,269,11027026,-795,0,1664191563,14181.374403269998,168.8075599799995,54867.27988656 2022-09-26,11:26:05.000,269,11027017,-795,0,1664191564,14181.367666959988,168.8357565000042,54867.244950960005 2022-09-26,11:26:06.000,269,11026996,-795,0,1664191565,14181.387875889988,168.8569038900023,54867.23796384001 2022-09-26,11:26:07.000,269,11027038,-795,0,1664191566,14181.333985409998,168.8569038900023,54867.21001536 2022-09-26,11:26:08.000,269,11026981,-795,0,1664191567,14181.414821129998,168.871002150001,54867.293860800004 2022-09-26,11:26:09.000,269,11026991,-795,0,1664191568,14181.408084819988,168.91329693000444,54867.32180928 2022-09-26,11:26:10.000,269,11027034,-795,0,1664191569,14181.367666959988,168.89214953999908,54867.3287964 2022-09-26,11:26:11.000,269,11026927,-795,0,1664191570,14181.307040170002,168.91329693000444,54867.34277064 2022-09-26,11:26:12.000,269,11026989,-795,0,1664191571,14181.307040170002,168.94854258000123,54867.26591232001 2022-09-26,11:26:13.000,269,11026999,-795,0,1664191572,14181.307040170002,168.92739519000315,54867.314822160006 2022-09-26,11:26:14.000,269,11027056,-795,0,1664191573,14181.280094929993,168.9555917100006,54867.244950960005 2022-09-26,11:26:15.000,269,11027006,-795,0,1664191574,14181.273358619997,168.9696899699993,54867.32180928 2022-09-26,11:26:16.000,269,11027016,-795,0,1664191575,14181.239677069992,168.96264083999995,54867.28687368001 2022-09-26,11:26:17.000,269,11027011,-795,0,1664191576,14181.253149689997,168.96264083999995,54867.30084792 2022-09-26,11:26:18.000,269,11027001,-795,0,1664191577,14181.273358619997,168.9696899699993,54867.34277064 2022-09-26,11:26:19.000,269,11026944,-795,0,1664191578,14181.219468139992,168.97673909999867,54867.28687368001 2022-09-26,11:26:20.000,269,11027028,-795,0,1664191579,14181.239677069992,168.94149345000187,54867.3287964 2022-09-26,11:26:21.000,269,11027008,-795,0,1664191580,14181.219468139992,168.94149345000187,54867.37770624 2022-09-26,11:26:22.000,269,11027038,-795,0,1664191581,14181.286831240002,168.94149345000187,54867.34975776 2022-09-26,11:26:23.000,269,11027002,-795,0,1664191582,14181.280094929993,168.9555917100006,54867.3287964 2022-09-26,11:26:24.000,269,11027025,-795,0,1664191583,14181.293567549998,168.97673909999867,54867.37770624 2022-09-26,11:26:25.000,269,11027050,-795,0,1664191584,14181.307040170002,168.97673909999867,54867.41962896 2022-09-26,11:26:26.000,269,11027041,-795,0,1664191585,14181.293567549998,168.98378822999803,54867.37770624 2022-09-26,11:26:27.000,269,11026992,-795,0,1664191586,14181.219468139992,169.02608301000146,54867.30084792 2022-09-26,11:26:28.000,269,11026995,-795,0,1664191587,14181.286831240002,169.01198475000274,54867.39168048 2022-09-26,11:26:29.000,269,11027008,-795,0,1664191588,14181.259885999993,169.00493562000338,54867.39168048 2022-09-26,11:26:30.000,269,11027001,-795,0,1664191589,14181.280094929993,168.99083736000466,54867.41962896 2022-09-26,11:26:31.000,269,11027007,-795,0,1664191590,14181.273358619997,169.0190338800021,54867.48950016 2022-09-26,11:26:32.000,269,11026998,-795,0,1664191591,14181.280094929993,168.99788649000402,54867.48950016 2022-09-26,11:26:33.000,269,11026988,-795,0,1664191592,14181.286831240002,169.0190338800021,54867.47552592001 2022-09-26,11:26:34.000,269,11027032,-795,0,1664191593,14181.320512789993,169.03313214000082,54867.49648728 2022-09-26,11:26:35.000,269,11027028,-795,0,1664191594,14181.280094929993,169.04723039999953,54867.43360320001 2022-09-26,11:26:36.000,269,11027011,-795,0,1664191595,14181.273358619997,169.09657431000232,54867.41962896 2022-09-26,11:26:37.000,269,11026990,-795,0,1664191596,14181.232940759997,169.07542692000425,54867.34975776 2022-09-26,11:26:38.000,269,11027008,-795,0,1664191597,14181.286831240002,169.0824760500036,54867.412641840005 2022-09-26,11:26:39.000,269,11027048,-795,0,1664191598,14181.307040170002,169.06132865999825,54867.49648728 2022-09-26,11:26:40.000,269,11026989,-795,0,1664191599,14181.280094929993,169.09657431000232,54867.53841 2022-09-26,11:26:41.000,269,11026975,-795,0,1664191600,14181.293567549998,169.07542692000425,54867.54539712 2022-09-26,11:26:42.000,269,11026977,-795,0,1664191601,14181.280094929993,169.09657431000232,54867.56635848 2022-09-26,11:26:43.000,269,11027013,-795,0,1664191602,14181.246413380002,169.09657431000232,54867.52443576001 2022-09-26,11:26:44.000,269,11027021,-795,0,1664191603,14181.286831240002,169.1177217000004,54867.51046152 2022-09-26,11:26:45.000,269,11027014,-795,0,1664191604,14181.253149689997,169.09657431000232,54867.55238424001 2022-09-26,11:26:46.000,269,11027004,-795,0,1664191605,14181.253149689997,169.11067257000104,54867.50347440001 2022-09-26,11:26:47.000,269,11027019,-795,0,1664191606,14181.280094929993,169.11067257000104,54867.53841 2022-09-26,11:26:48.000,269,11027034,-795,0,1664191607,14181.212731829997,169.0824760500036,54867.54539712 2022-09-26,11:26:49.000,269,11026980,-795,0,1664191608,14181.226204450002,169.08952518000297,54867.58731984 2022-09-26,11:26:50.000,269,11027022,-795,0,1664191609,14181.199259209992,169.08952518000297,54867.58731984 2022-09-26,11:26:51.000,269,11026987,-795,0,1664191610,14181.179050279992,169.08952518000297,54867.51744864 2022-09-26,11:26:52.000,269,11027016,-795,0,1664191611,14181.185786590002,169.09657431000232,54867.49648728 2022-09-26,11:26:53.000,269,11027025,-795,0,1664191612,14181.131896109997,169.13181995999912,54867.53841 2022-09-26,11:26:54.000,269,11026997,-795,0,1664191613,14181.152105039997,169.09657431000232,54867.53841 2022-09-26,11:26:55.000,269,11026994,-795,0,1664191614,14181.158841349992,169.12477082999976,54867.49648728 2022-09-26,11:26:56.000,269,11027040,-795,0,1664191615,14181.165577660002,169.12477082999976,54867.59430696001 2022-09-26,11:26:57.000,269,11026974,-795,0,1664191616,14181.179050279992,169.10362344000168,54867.580332720005 2022-09-26,11:26:58.000,269,11027021,-795,0,1664191617,14181.172313969997,169.11067257000104,54867.580332720005 2022-09-26,11:26:59.000,269,11026957,-795,0,1664191618,14181.118423489992,169.09657431000232,54867.44059032 2022-09-26,11:27:00.000,269,11027038,-795,0,1664191619,14181.192522899997,169.06132865999825,54867.56635848 2022-09-26,11:27:01.000,269,11027026,-795,0,1664191620,14181.165577660002,169.0683777900049,54867.58731984 2022-09-26,11:27:02.000,269,11027038,-795,0,1664191621,14181.219468139992,169.07542692000425,54867.60129408001 2022-09-26,11:27:03.000,269,11027022,-795,0,1664191622,14181.253149689997,169.06132865999825,54867.64321680001 2022-09-26,11:27:04.000,269,11027012,-795,0,1664191623,14181.192522899997,169.04018127000018,54867.59430696001 2022-09-26,11:27:05.000,269,11027028,-795,0,1664191624,14181.205995520002,169.01198475000274,54867.629242560004 2022-09-26,11:27:06.000,269,11026980,-795,0,1664191625,14181.226204450002,169.01198475000274,54867.62225544001 2022-09-26,11:27:07.000,269,11027029,-795,0,1664191626,14181.212731829997,169.0542795299989,54867.64321680001 2022-09-26,11:27:08.000,269,11027007,-795,0,1664191627,14181.226204450002,169.04018127000018,54867.62225544001 2022-09-26,11:27:09.000,269,11027011,-795,0,1664191628,14181.232940759997,169.03313214000082,54867.580332720005 2022-09-26,11:27:10.000,269,11027038,-795,0,1664191629,14181.219468139992,168.99788649000402,54867.6082812 2022-09-26,11:27:11.000,269,11027034,-795,0,1664191630,14181.286831240002,169.00493562000338,54867.629242560004 2022-09-26,11:27:12.000,269,11027000,-795,0,1664191631,14181.307040170002,168.99083736000466,54867.70610088 2022-09-26,11:27:13.000,269,11027009,-795,0,1664191632,14181.327249100003,168.94854258000123,54867.73404936 2022-09-26,11:27:14.000,269,11027019,-795,0,1664191633,14181.360930649993,168.9696899699993,54867.68513952 2022-09-26,11:27:15.000,269,11027029,-795,0,1664191634,14181.300303859993,168.96264083999995,54867.62225544001 2022-09-26,11:27:16.000,269,11027038,-795,0,1664191635,14181.307040170002,168.9696899699993,54867.65719104 2022-09-26,11:27:17.000,269,11027002,-795,0,1664191636,14181.246413380002,168.97673909999867,54867.65719104 2022-09-26,11:27:18.000,269,11026978,-795,0,1664191637,14181.253149689997,168.94149345000187,54867.66417816 2022-09-26,11:27:19.000,269,11026965,-795,0,1664191638,14181.307040170002,168.94854258000123,54867.67116528001 2022-09-26,11:27:20.000,269,11027018,-795,0,1664191639,14181.273358619997,168.94854258000123,54867.6082812 2022-09-26,11:27:21.000,269,11027004,-795,0,1664191640,14181.387875889988,168.89919866999844,54867.748023600005 2022-09-26,11:27:22.000,269,11027000,-795,0,1664191641,14181.408084819988,168.94149345000187,54867.76199784001 2022-09-26,11:27:23.000,269,11027011,-795,0,1664191642,14181.414821129998,168.89919866999844,54867.74103648001 2022-09-26,11:27:24.000,269,11027017,-795,0,1664191643,14181.441766369993,168.9344443200025,54867.75501072 2022-09-26,11:27:25.000,269,11027039,-795,0,1664191644,14181.461975299993,168.94149345000187,54867.72706224 2022-09-26,11:27:26.000,269,11026990,-795,0,1664191645,14181.428293749988,168.92739519000315,54867.77597208 2022-09-26,11:27:27.000,269,11027034,-795,0,1664191646,14181.435030059998,168.9555917100006,54867.73404936 2022-09-26,11:27:28.000,269,11027016,-795,0,1664191647,14181.428293749988,168.98378822999803,54867.67116528001 2022-09-26,11:27:29.000,269,11027010,-795,0,1664191648,14181.542811019994,168.94149345000187,54867.77597208 2022-09-26,11:27:30.000,269,11027023,-795,0,1664191649,14181.502393159994,168.97673909999867,54867.796933440004 2022-09-26,11:27:31.000,269,11027014,-795,0,1664191650,14181.515865779998,168.94149345000187,54867.73404936 2022-09-26,11:27:32.000,269,11026942,-795,0,1664191651,14181.461975299993,168.9555917100006,54867.61526832 2022-09-26,11:27:33.000,269,11027035,-795,0,1664191652,14181.542811019994,168.9555917100006,54867.748023600005 2022-09-26,11:27:34.000,269,11027062,-795,0,1664191653,14181.563019949994,168.96264083999995,54867.78994632001 2022-09-26,11:27:35.000,269,11027020,-795,0,1664191654,14181.61017411999,168.9696899699993,54867.78994632001 2022-09-26,11:27:36.000,269,11027009,-795,0,1664191655,14181.67080090999,168.91329693000444,54867.90174024 2022-09-26,11:27:37.000,269,11026994,-795,0,1664191656,14181.684273529994,168.9555917100006,54867.8528304 2022-09-26,11:27:38.000,269,11027033,-795,0,1664191657,14181.744900319994,168.9696899699993,54867.92968872001 2022-09-26,11:27:39.000,269,11026996,-795,0,1664191658,14181.75837294,168.96264083999995,54867.88776600001 2022-09-26,11:27:40.000,269,11027048,-795,0,1664191659,14181.77184555999,168.94854258000123,54867.90174024 2022-09-26,11:27:41.000,269,11026997,-795,0,1664191660,14181.785318179995,168.9696899699993,54867.94366296 2022-09-26,11:27:42.000,269,11027007,-795,0,1664191661,14181.805527109995,168.97673909999867,54867.92968872001 2022-09-26,11:27:43.000,269,11027053,-795,0,1664191662,14181.83247234999,168.9696899699993,54867.97161144 2022-09-26,11:27:44.000,269,11027039,-795,0,1664191663,14181.85941759,168.98378822999803,54867.99955992 2022-09-26,11:27:45.000,269,11027004,-795,0,1664191664,14181.91330806999,168.96264083999995,54868.01353416 2022-09-26,11:27:46.000,269,11027025,-795,0,1664191665,14181.92004438,168.9696899699993,54867.9925728 2022-09-26,11:27:47.000,269,11027003,-795,0,1664191666,14181.906571759995,168.9696899699993,54867.9925728 2022-09-26,11:27:48.000,269,11027014,-795,0,1664191667,14181.906571759995,169.00493562000338,54867.964624320004 2022-09-26,11:27:49.000,269,11026973,-795,0,1664191668,14181.946989619995,168.94854258000123,54868.034495520005 2022-09-26,11:27:50.000,269,11026963,-795,0,1664191669,14181.93351699999,168.9555917100006,54868.04148264 2022-09-26,11:27:51.000,269,11027000,-795,0,1664191670,14181.87289020999,169.01198475000274,54867.8528304 2022-09-26,11:27:52.000,269,11026985,-795,0,1664191671,14182.007616409996,169.00493562000338,54868.06943112 2022-09-26,11:27:53.000,269,11027020,-795,0,1664191672,14181.99414378999,169.01198475000274,54868.132315200004 2022-09-26,11:27:54.000,269,11026987,-795,0,1664191673,14182.007616409996,169.03313214000082,54868.10436672001 2022-09-26,11:27:55.000,269,11026985,-795,0,1664191674,14182.03456164999,169.0190338800021,54868.153276560006 2022-09-26,11:27:56.000,269,11026998,-795,0,1664191675,14181.99414378999,169.0542795299989,54868.12532808001 2022-09-26,11:27:57.000,269,11027005,-795,0,1664191676,14182.03456164999,169.0542795299989,54868.12532808001 2022-09-26,11:27:58.000,269,11026972,-795,0,1664191677,14182.027825339996,169.02608301000146,54868.09737960001 2022-09-26,11:27:59.000,269,11026984,-795,0,1664191678,14182.068243199996,169.0824760500036,54868.12532808001 2022-09-26,11:28:00.000,269,11027010,-795,0,1664191679,14182.01435271999,169.0683777900049,54868.01353416 2022-09-26,11:28:01.000,269,11026968,-795,0,1664191680,14182.162551540001,169.0683777900049,54868.16026368 2022-09-26,11:28:02.000,269,11027005,-795,0,1664191681,14182.155815229991,169.10362344000168,54868.18122504 2022-09-26,11:28:03.000,269,11026968,-795,0,1664191682,14182.169287849996,169.1177217000004,54868.1672508 2022-09-26,11:28:04.000,269,11027001,-795,0,1664191683,14182.169287849996,169.1177217000004,54868.18122504 2022-09-26,11:28:05.000,269,11027035,-795,0,1664191684,14182.182760470001,169.17411474000255,54868.18821216 2022-09-26,11:28:06.000,269,11026989,-795,0,1664191685,14182.202969400001,169.1670656100032,54868.1672508 2022-09-26,11:28:07.000,269,11026993,-795,0,1664191686,14182.202969400001,169.1811638700019,54868.1672508 2022-09-26,11:28:08.000,269,11027029,-795,0,1664191687,14182.277068809992,169.2164095199987,54868.23013488 2022-09-26,11:28:09.000,269,11027017,-795,0,1664191688,14182.277068809992,169.22345864999807,54868.23013488 2022-09-26,11:28:10.000,269,11027006,-795,0,1664191689,14182.344431910002,169.20936038999935,54868.27904472 2022-09-26,11:28:11.000,269,11026924,-795,0,1664191690,14182.330959289997,169.25165517000278,54868.29301896001 2022-09-26,11:28:12.000,269,11027040,-795,0,1664191691,14182.351168219997,169.25165517000278,54868.251096240005 2022-09-26,11:28:13.000,269,11027005,-795,0,1664191692,14182.364640840002,169.29394994999893,54868.25808336 2022-09-26,11:28:14.000,269,11027003,-795,0,1664191693,14182.418531319992,169.29394994999893,54868.27904472 2022-09-26,11:28:15.000,269,11026958,-795,0,1664191694,14182.378113459992,169.30804820999765,54868.31398032001 2022-09-26,11:28:16.000,269,11027007,-795,0,1664191695,14182.458949179992,169.30804820999765,54868.34891592 2022-09-26,11:28:17.000,269,11027022,-795,0,1664191696,14182.445476560002,169.32214647000364,54868.34891592 2022-09-26,11:28:18.000,269,11027023,-795,0,1664191697,14182.492630729997,169.3150973400043,54868.39083864001 2022-09-26,11:28:19.000,269,11026960,-795,0,1664191698,14182.472421799997,169.34329386000172,54868.25808336 2022-09-26,11:28:20.000,269,11027021,-795,0,1664191699,14182.519575969993,169.33624473000236,54868.34192880001 2022-09-26,11:28:21.000,269,11027023,-795,0,1664191700,14182.573466449998,169.35739212000044,54868.32795456 2022-09-26,11:28:22.000,269,11026949,-795,0,1664191701,14182.546521210003,169.35739212000044,54868.22314776001 2022-09-26,11:28:23.000,269,11026985,-795,0,1664191702,14182.566730139988,169.37149037999916,54868.3768644 2022-09-26,11:28:24.000,269,11027028,-795,0,1664191703,14182.607147999988,169.42083429000195,54868.34891592 2022-09-26,11:28:25.000,269,11027006,-795,0,1664191704,14182.721665269994,169.37853950999852,54868.418787120005 2022-09-26,11:28:26.000,269,11027013,-795,0,1664191705,14182.748610509989,169.43493255000067,54868.418787120005 2022-09-26,11:28:27.000,269,11027005,-795,0,1664191706,14182.721665269994,169.44903080999939,54868.46070984001 2022-09-26,11:28:28.000,269,11027024,-795,0,1664191707,14182.748610509989,169.44903080999939,54868.4467356 2022-09-26,11:28:29.000,269,11026967,-795,0,1664191708,14182.721665269994,169.47017820000474,54868.40481288 2022-09-26,11:28:30.000,269,11027032,-795,0,1664191709,14182.809237299989,169.4772273300041,54868.45372272 2022-09-26,11:28:31.000,269,11027034,-795,0,1664191710,14182.789028369989,169.44903080999939,54868.48167120001 2022-09-26,11:28:32.000,269,11027002,-795,0,1664191711,14182.863127779994,169.5124729800009,54868.54455528 2022-09-26,11:28:33.000,269,11026947,-795,0,1664191712,14182.84965515999,169.50542385000153,54868.57250376 2022-09-26,11:28:34.000,269,11027001,-795,0,1664191713,14182.86986408999,169.5124729800009,54868.537568160005 2022-09-26,11:28:35.000,269,11026980,-795,0,1664191714,14182.91701826,169.4772273300041,54868.57250376 2022-09-26,11:28:36.000,269,11027026,-795,0,1664191715,14182.91701826,169.51952211000025,54868.5166068 2022-09-26,11:28:37.000,269,11027041,-795,0,1664191716,14182.91028194999,169.5265712399996,54868.5515424 2022-09-26,11:28:38.000,269,11027042,-795,0,1664191717,14182.93722719,169.51952211000025,54868.50961968001 2022-09-26,11:28:39.000,269,11027014,-795,0,1664191718,14182.876600399999,169.56886602000304,54868.50263256 2022-09-26,11:28:40.000,269,11027017,-795,0,1664191719,14182.964172429995,169.55476776000432,54868.62840072001 2022-09-26,11:28:41.000,269,11027008,-795,0,1664191720,14182.984381359995,169.58296428000176,54868.64936208001 2022-09-26,11:28:42.000,269,11026999,-795,0,1664191721,14183.004590289995,169.56181689000368,54868.6214136 2022-09-26,11:28:43.000,269,11026986,-795,0,1664191722,14182.964172429995,169.56886602000304,54868.64237496 2022-09-26,11:28:44.000,269,11027023,-795,0,1664191723,14182.964172429995,169.56886602000304,54868.56551664 2022-09-26,11:28:45.000,269,11027019,-795,0,1664191724,14182.95743612,169.62525905999792,54868.57949088001 2022-09-26,11:28:46.000,269,11026993,-795,0,1664191725,14182.97090873999,169.6111607999992,54868.57949088001 2022-09-26,11:28:47.000,269,11026994,-795,0,1664191726,14182.95069980999,169.61820992999856,54868.62840072001 2022-09-26,11:28:48.000,269,11027024,-795,0,1664191727,14183.01806291,169.61820992999856,54868.66333632 2022-09-26,11:28:49.000,269,11027065,-795,0,1664191728,14182.99785398,169.64640645000327,54868.635387840004 2022-09-26,11:28:50.000,269,11026996,-795,0,1664191729,14182.97764505,169.66755384000135,54868.67731056001 2022-09-26,11:28:51.000,269,11026968,-795,0,1664191730,14182.93722719,169.69575035999878,54868.64936208001 2022-09-26,11:28:52.000,269,11026960,-795,0,1664191731,14182.91701826,169.69575035999878,54868.68429768 2022-09-26,11:28:53.000,269,11027015,-795,0,1664191732,14182.91028194999,169.74509427000157,54868.705259040005 2022-09-26,11:28:54.000,269,11027005,-795,0,1664191733,14182.903545639994,169.70984862000478,54868.67731056001 2022-09-26,11:28:55.000,269,11027002,-795,0,1664191734,14182.883336709994,169.7239468800035,54868.67032344 2022-09-26,11:28:56.000,269,11027032,-795,0,1664191735,14182.91701826,169.7591925300003,54868.72622040001 2022-09-26,11:28:57.000,269,11026989,-795,0,1664191736,14182.883336709994,169.74509427000157,54868.68429768 2022-09-26,11:28:58.000,269,11027016,-795,0,1664191737,14182.943963499994,169.74509427000157,54868.71224616 2022-09-26,11:28:59.000,269,11026999,-795,0,1664191738,14182.856391469999,169.773290789999,54868.71224616 2022-09-26,11:29:00.000,269,11027014,-795,0,1664191739,14182.836182539999,169.82968383000116,54868.59346512 2022-09-26,11:29:01.000,269,11027007,-795,0,1664191740,14182.795764679999,169.79443818000436,54868.57949088001 2022-09-26,11:29:02.000,269,11027016,-795,0,1664191741,14182.856391469999,169.82968383000116,54868.635387840004 2022-09-26,11:29:03.000,269,11026969,-795,0,1664191742,14182.802500989994,169.81558557000244,54868.705259040005 2022-09-26,11:29:04.000,269,11027036,-795,0,1664191743,14182.789028369989,169.83673296000052,54868.73320752 2022-09-26,11:29:05.000,269,11027022,-795,0,1664191744,14182.822709919994,169.80853644000308,54868.72622040001 2022-09-26,11:29:06.000,269,11027009,-795,0,1664191745,14182.802500989994,169.81558557000244,54868.76814312001 2022-09-26,11:29:07.000,269,11026952,-795,0,1664191746,14182.768819439989,169.83673296000052,54868.68429768 2022-09-26,11:29:08.000,269,11027000,-795,0,1664191747,14182.748610509989,169.83673296000052,54868.6912848 2022-09-26,11:29:09.000,269,11027033,-795,0,1664191748,14182.741874199994,169.8578803499986,54868.67032344 2022-09-26,11:29:10.000,269,11027032,-795,0,1664191749,14182.728401579989,169.82968383000116,54868.64936208001 2022-09-26,11:29:11.000,269,11027018,-795,0,1664191750,14182.728401579989,169.83673296000052,54868.6912848 2022-09-26,11:29:12.000,269,11027004,-795,0,1664191751,14182.755346819999,169.8578803499986,54868.69827192001 2022-09-26,11:29:13.000,269,11026996,-795,0,1664191752,14182.775555749999,169.8226347000018,54868.73320752 2022-09-26,11:29:14.000,269,11027054,-795,0,1664191753,14182.735137889998,169.80148731000372,54868.74718176001 2022-09-26,11:29:15.000,269,11027026,-795,0,1664191754,14182.694720029998,169.81558557000244,54868.656349200006 2022-09-26,11:29:16.000,269,11027020,-795,0,1664191755,14182.674511099998,169.83673296000052,54868.67032344 2022-09-26,11:29:17.000,269,11027029,-795,0,1664191756,14182.694720029998,169.83673296000052,54868.69827192001 2022-09-26,11:29:18.000,269,11027045,-795,0,1664191757,14182.654302169998,169.8226347000018,54868.71224616 2022-09-26,11:29:19.000,269,11027046,-795,0,1664191758,14182.654302169998,169.8578803499986,54868.656349200006 2022-09-26,11:29:20.000,269,11027002,-795,0,1664191759,14182.600411689993,169.85083121999924,54868.61442648 2022-09-26,11:29:21.000,269,11027005,-795,0,1664191760,14182.647565859988,169.8578803499986,54868.72622040001 2022-09-26,11:29:22.000,269,11026995,-795,0,1664191761,14182.640829549993,169.84378208999988,54868.705259040005 2022-09-26,11:29:23.000,269,11026971,-795,0,1664191762,14182.566730139988,169.8226347000018,54868.68429768 2022-09-26,11:29:24.000,269,11026982,-795,0,1664191763,14182.593675379998,169.84378208999988,54868.6214136 2022-09-26,11:29:25.000,269,11026986,-795,0,1664191764,14182.526312280002,169.84378208999988,54868.45372272 2022-09-26,11:29:26.000,269,11027033,-795,0,1664191765,14182.573466449998,169.83673296000052,54868.656349200006 2022-09-26,11:29:27.000,269,11027024,-795,0,1664191766,14182.593675379998,169.83673296000052,54868.67032344 2022-09-26,11:29:28.000,269,11027029,-795,0,1664191767,14182.600411689993,169.82968383000116,54868.68429768 2022-09-26,11:29:29.000,269,11027025,-795,0,1664191768,14182.607147999988,169.8226347000018,54868.74718176001 2022-09-26,11:29:30.000,269,11027031,-795,0,1664191769,14182.593675379998,169.84378208999988,54868.68429768 2022-09-26,11:29:31.000,269,11027021,-795,0,1664191770,14182.580202759993,169.8578803499986,54868.6912848 2022-09-26,11:29:32.000,269,11027036,-795,0,1664191771,14182.479158109993,169.8578803499986,54868.60743936001 2022-09-26,11:29:33.000,269,11027024,-795,0,1664191772,14182.506103350002,169.80853644000308,54868.66333632 2022-09-26,11:29:34.000,269,11026985,-795,0,1664191773,14182.506103350002,169.82968383000116,54868.69827192001 2022-09-26,11:29:35.000,269,11026994,-795,0,1664191774,14182.519575969993,169.80148731000372,54868.67032344 2022-09-26,11:29:36.000,269,11027004,-795,0,1664191775,14182.344431910002,169.83673296000052,54868.467696960004 2022-09-26,11:29:37.000,269,11026999,-795,0,1664191776,14182.418531319992,169.82968383000116,54868.64936208001 2022-09-26,11:29:38.000,269,11027044,-795,0,1664191777,14182.337695599992,169.80148731000372,54868.45372272 2022-09-26,11:29:39.000,269,11027063,-795,0,1664191778,14182.445476560002,169.773290789999,54868.6214136 2022-09-26,11:29:40.000,269,11027011,-795,0,1664191779,14182.371377149997,169.76624165999965,54868.60743936001 2022-09-26,11:29:41.000,269,11027010,-795,0,1664191780,14182.384849770002,169.7591925300003,54868.586478000005 2022-09-26,11:29:42.000,269,11027047,-795,0,1664191781,14182.364640840002,169.75214340000093,54868.586478000005 2022-09-26,11:29:43.000,269,11027007,-795,0,1664191782,14182.324222980002,169.7591925300003,54868.635387840004 2022-09-26,11:29:44.000,269,11027012,-795,0,1664191783,14182.351168219997,169.75214340000093,54868.6912848 2022-09-26,11:29:45.000,269,11027027,-795,0,1664191784,14182.277068809992,169.7239468800035,54868.68429768 2022-09-26,11:29:46.000,269,11026987,-795,0,1664191785,14182.229914639996,169.73099601000285,54868.656349200006 2022-09-26,11:29:47.000,269,11027030,-795,0,1664191786,14182.304014050002,169.7239468800035,54868.64237496 2022-09-26,11:29:48.000,269,11027023,-795,0,1664191787,14182.263596190001,169.7239468800035,54868.60045224001 2022-09-26,11:29:49.000,269,11026992,-795,0,1664191788,14182.176024159991,169.68165210000006,54868.50961968001 2022-09-26,11:29:50.000,269,11027002,-795,0,1664191789,14182.149078919996,169.6746029700007,54868.55852952001 2022-09-26,11:29:51.000,269,11027027,-795,0,1664191790,14182.095188439991,169.68165210000006,54868.57949088001 2022-09-26,11:29:52.000,269,11027004,-795,0,1664191791,14182.10192475,169.70984862000478,54868.59346512 2022-09-26,11:29:53.000,269,11027026,-795,0,1664191792,14182.149078919996,169.660504710002,54868.586478000005 2022-09-26,11:29:54.000,269,11027018,-795,0,1664191793,14182.115397369991,169.65345558000263,54868.62840072001 2022-09-26,11:29:55.000,269,11027006,-795,0,1664191794,14182.05477057999,169.61820992999856,54868.54455528 2022-09-26,11:29:56.000,269,11027049,-795,0,1664191795,14182.048034269996,169.59706254000048,54868.5515424 2022-09-26,11:29:57.000,269,11027008,-795,0,1664191796,14182.06150689,169.60411166999984,54868.488658320006 2022-09-26,11:29:58.000,269,11027002,-795,0,1664191797,14182.05477057999,169.59706254000048,54868.55852952001 2022-09-26,11:29:59.000,269,11027011,-795,0,1664191798,14182.02108903,169.58296428000176,54868.57250376 2022-09-26,11:30:00.000,269,11027002,-795,0,1664191799,14182.007616409996,169.55476776000432,54868.61442648 2022-09-26,11:30:01.000,269,11027019,-795,0,1664191800,14181.967198549995,169.5265712399996,54868.635387840004 2022-09-26,11:30:02.000,269,11027008,-795,0,1664191801,14181.785318179995,169.56181689000368,54868.369877280005 2022-09-26,11:30:03.000,269,11026994,-795,0,1664191802,14181.83247234999,169.51952211000025,54868.45372272 2022-09-26,11:30:04.000,269,11027020,-795,0,1664191803,14181.87289020999,169.50542385000153,54868.537568160005 2022-09-26,11:30:05.000,269,11026997,-795,0,1664191804,14181.805527109995,169.5124729800009,54868.537568160005 2022-09-26,11:30:06.000,269,11026944,-795,0,1664191805,14181.805527109995,169.51952211000025,54868.467696960004 2022-09-26,11:30:07.000,269,11027006,-795,0,1664191806,14181.75163662999,169.5124729800009,54868.49564544 2022-09-26,11:30:08.000,269,11026999,-795,0,1664191807,14181.75163662999,169.5124729800009,54868.45372272 2022-09-26,11:30:09.000,269,11026997,-795,0,1664191808,14181.73816401,169.48427646000346,54868.50263256 2022-09-26,11:30:10.000,269,11027028,-795,0,1664191809,14181.73142769999,169.50542385000153,54868.54455528 2022-09-26,11:30:11.000,269,11026992,-795,0,1664191810,14181.724691389994,169.4772273300041,54868.50263256 2022-09-26,11:30:12.000,269,11027016,-795,0,1664191811,14181.643855669994,169.5124729800009,54868.45372272 2022-09-26,11:30:13.000,269,11027008,-795,0,1664191812,14181.596701499999,169.50542385000153,54868.47468408 2022-09-26,11:30:14.000,269,11027093,-795,0,1664191813,14181.596701499999,169.43493255000067,54868.45372272 2022-09-26,11:30:15.000,269,11027012,-795,0,1664191814,14181.583228879994,169.47017820000474,54868.46070984001 2022-09-26,11:30:16.000,269,11027016,-795,0,1664191815,14181.563019949994,169.4137851600026,54868.43974848001 2022-09-26,11:30:17.000,269,11027006,-795,0,1664191816,14181.616910429999,169.40673603000323,54868.48167120001 2022-09-26,11:30:18.000,269,11027058,-795,0,1664191817,14181.569756259989,169.39968690000387,54868.48167120001 2022-09-26,11:30:19.000,269,11026999,-795,0,1664191818,14181.556283639999,169.37853950999852,54868.48167120001 2022-09-26,11:30:20.000,269,11027011,-795,0,1664191819,14181.542811019994,169.37853950999852,54868.48167120001 2022-09-26,11:30:21.000,269,11027017,-795,0,1664191820,14181.495656849998,169.34329386000172,54868.47468408 2022-09-26,11:30:22.000,269,11026998,-795,0,1664191821,14181.529338399989,169.30804820999765,54868.467696960004 2022-09-26,11:30:23.000,269,11027077,-795,0,1664191822,14181.542811019994,169.3009990799983,54868.50961968001 2022-09-26,11:30:24.000,269,11027038,-795,0,1664191823,14181.529338399989,169.3009990799983,54868.55852952001 2022-09-26,11:30:25.000,269,11027031,-795,0,1664191824,14181.529338399989,169.23755691000406,54868.56551664 2022-09-26,11:30:26.000,269,11027039,-795,0,1664191825,14181.529338399989,169.25165517000278,54868.586478000005 2022-09-26,11:30:27.000,269,11027022,-795,0,1664191826,14181.488920539989,169.25870430000214,54868.54455528 2022-09-26,11:30:28.000,269,11027050,-795,0,1664191827,14181.455238989998,169.2305077800047,54868.5166068 2022-09-26,11:30:29.000,269,11027021,-795,0,1664191828,14181.455238989998,169.2164095199987,54868.4467356 2022-09-26,11:30:30.000,269,11026975,-795,0,1664191829,14181.428293749988,169.18821300000127,54868.50263256 2022-09-26,11:30:31.000,269,11026996,-795,0,1664191830,14181.448502679988,169.15296735000447,54868.50263256 2022-09-26,11:30:32.000,269,11027013,-795,0,1664191831,14181.428293749988,169.15296735000447,54868.50961968001 2022-09-26,11:30:33.000,269,11027002,-795,0,1664191832,14181.428293749988,169.12477082999976,54868.50961968001 2022-09-26,11:30:34.000,269,11027017,-795,0,1664191833,14181.408084819988,169.1177217000004,54868.50263256 2022-09-26,11:30:35.000,269,11026994,-795,0,1664191834,14181.374403269998,169.12477082999976,54868.48167120001 2022-09-26,11:30:36.000,269,11027048,-795,0,1664191835,14181.307040170002,169.10362344000168,54868.50263256 2022-09-26,11:30:37.000,269,11027046,-795,0,1664191836,14181.333985409998,169.08952518000297,54868.46070984001 2022-09-26,11:30:38.000,269,11027001,-795,0,1664191837,14181.333985409998,169.07542692000425,54868.43276136001 2022-09-26,11:30:39.000,269,11027027,-795,0,1664191838,14181.293567549998,169.08952518000297,54868.46070984001 2022-09-26,11:30:40.000,269,11027004,-795,0,1664191839,14181.293567549998,169.0824760500036,54868.50961968001 2022-09-26,11:30:41.000,269,11027030,-795,0,1664191840,14181.293567549998,169.04723039999953,54868.43276136001 2022-09-26,11:30:42.000,269,11027010,-795,0,1664191841,14181.293567549998,169.04018127000018,54868.50263256 2022-09-26,11:30:43.000,269,11026972,-795,0,1664191842,14181.253149689997,169.0542795299989,54868.4467356 2022-09-26,11:30:44.000,269,11026997,-795,0,1664191843,14181.266622310002,169.00493562000338,54868.418787120005 2022-09-26,11:30:45.000,269,11027005,-795,0,1664191844,14181.253149689997,168.99788649000402,54868.43974848001 2022-09-26,11:30:46.000,269,11027020,-795,0,1664191845,14181.205995520002,168.9696899699993,54868.46070984001 2022-09-26,11:30:47.000,269,11027026,-795,0,1664191846,14181.212731829997,169.01198475000274,54868.42577424 2022-09-26,11:30:48.000,269,11027025,-795,0,1664191847,14181.232940759997,168.99083736000466,54868.46070984001 2022-09-26,11:30:49.000,269,11027020,-795,0,1664191848,14181.253149689997,168.98378822999803,54868.48167120001 2022-09-26,11:30:50.000,269,11027020,-755,0,1664191849,14181.266622310002,168.99083736000466,54868.50263256 2022-09-26,11:30:51.000,269,11027000,-795,0,1664191850,14181.259885999993,168.97673909999867,54868.43276136001 2022-09-26,11:30:52.000,269,11027008,-795,0,1664191851,14181.259885999993,168.96264083999995,54868.38385152 2022-09-26,11:30:53.000,269,11026989,-795,0,1664191852,14181.232940759997,168.9696899699993,54868.41180000001 2022-09-26,11:30:54.000,269,11027011,-795,0,1664191853,14181.199259209992,168.94854258000123,54868.42577424 2022-09-26,11:30:55.000,269,11027041,-795,0,1664191854,14181.226204450002,168.96264083999995,54868.4467356 2022-09-26,11:30:56.000,269,11026986,-795,0,1664191855,14181.226204450002,168.94149345000187,54868.46070984001 2022-09-26,11:30:57.000,269,11026973,-795,0,1664191856,14181.226204450002,168.9696899699993,54868.4467356 2022-09-26,11:30:58.000,269,11027009,-795,0,1664191857,14181.253149689997,168.97673909999867,54868.467696960004 2022-09-26,11:30:59.000,269,11026946,-795,0,1664191858,14181.219468139992,168.94149345000187,54868.42577424 2022-09-26,11:31:00.000,269,11026995,-795,0,1664191859,14181.246413380002,168.9344443200025,54868.43276136001 2022-09-26,11:31:01.000,269,11027000,-795,0,1664191860,14181.253149689997,168.9555917100006,54868.45372272 2022-09-26,11:31:02.000,269,11027030,-795,0,1664191861,14181.286831240002,168.9696899699993,54868.46070984001 2022-09-26,11:31:03.000,269,11027011,-795,0,1664191862,14181.199259209992,168.92739519000315,54868.33494168 2022-09-26,11:31:04.000,269,11027051,-795,0,1664191863,14181.246413380002,168.97673909999867,54868.43974848001 2022-09-26,11:31:05.000,269,11027041,-795,0,1664191864,14181.293567549998,168.97673909999867,54868.418787120005 2022-09-26,11:31:06.000,269,11027050,-795,0,1664191865,14181.300303859993,168.96264083999995,54868.42577424 2022-09-26,11:31:07.000,269,11027007,-795,0,1664191866,14181.273358619997,168.94149345000187,54868.3768644 2022-09-26,11:31:08.000,269,11027049,-795,0,1664191867,14181.333985409998,168.94149345000187,54868.43276136001 2022-09-26,11:31:09.000,269,11027025,-795,0,1664191868,14181.286831240002,168.94854258000123,54868.3768644 2022-09-26,11:31:10.000,269,11027018,-795,0,1664191869,14181.307040170002,168.94854258000123,54868.43276136001 2022-09-26,11:31:11.000,269,11027023,-795,0,1664191870,14181.307040170002,168.9555917100006,54868.49564544 2022-09-26,11:31:12.000,269,11026989,-795,0,1664191871,14181.367666959988,168.91329693000444,54868.467696960004 2022-09-26,11:31:13.000,269,11027025,-795,0,1664191872,14181.354194339998,168.9062477999978,54868.5166068 2022-09-26,11:31:14.000,269,11027003,-795,0,1664191873,14181.381139579993,168.9062477999978,54868.50263256 2022-09-26,11:31:15.000,269,11026994,-795,0,1664191874,14181.387875889988,168.9203460600038,54868.48167120001 2022-09-26,11:31:16.000,269,11027009,-795,0,1664191875,14181.360930649993,168.88510040999972,54868.467696960004 2022-09-26,11:31:17.000,269,11027023,-795,0,1664191876,14181.367666959988,168.89919866999844,54868.41180000001 2022-09-26,11:31:18.000,269,11027026,-795,0,1664191877,14181.387875889988,168.92739519000315,54868.488658320006 2022-09-26,11:31:19.000,269,11027016,-795,0,1664191878,14181.441766369993,168.94149345000187,54868.48167120001 2022-09-26,11:31:20.000,269,11027040,-795,0,1664191879,14181.475447919998,168.94854258000123,54868.56551664 2022-09-26,11:31:21.000,269,11027050,-795,0,1664191880,14181.468711609989,168.9555917100006,54868.5515424 2022-09-26,11:31:22.000,269,11027043,-795,0,1664191881,14181.448502679988,168.94149345000187,54868.57250376 2022-09-26,11:31:23.000,269,11026996,-795,0,1664191882,14181.461975299993,168.97673909999867,54868.537568160005 2022-09-26,11:31:24.000,269,11027001,-795,0,1664191883,14181.495656849998,168.98378822999803,54868.54455528 2022-09-26,11:31:25.000,269,11027035,-795,0,1664191884,14181.461975299993,169.02608301000146,54868.488658320006 2022-09-26,11:31:26.000,269,11027035,-795,0,1664191885,14181.495656849998,168.98378822999803,54868.53058104001 2022-09-26,11:31:27.000,269,11027003,-795,0,1664191886,14181.461975299993,169.02608301000146,54868.488658320006 2022-09-26,11:31:28.000,269,11027003,-795,0,1664191887,14181.502393159994,169.03313214000082,54868.586478000005 2022-09-26,11:31:29.000,269,11027005,-795,0,1664191888,14181.522602089994,169.03313214000082,54868.54455528 2022-09-26,11:31:30.000,269,11027028,-795,0,1664191889,14181.515865779998,169.04018127000018,54868.57250376 2022-09-26,11:31:31.000,269,11027027,-795,0,1664191890,14181.475447919998,169.04018127000018,54868.48167120001 2022-09-26,11:31:32.000,269,11027027,-795,0,1664191891,14181.515865779998,169.06132865999825,54868.49564544 2022-09-26,11:31:33.000,269,11027015,-795,0,1664191892,14181.529338399989,169.08952518000297,54868.53058104001 2022-09-26,11:31:34.000,269,11027008,-795,0,1664191893,14181.583228879994,169.0824760500036,54868.55852952001 2022-09-26,11:31:35.000,269,11027033,-795,0,1664191894,14181.556283639999,169.08952518000297,54868.5166068 2022-09-26,11:31:36.000,269,11027030,-795,0,1664191895,14181.61017411999,169.08952518000297,54868.62840072001 2022-09-26,11:31:37.000,269,11027038,-795,0,1664191896,14181.596701499999,169.07542692000425,54868.57949088001 2022-09-26,11:31:38.000,269,11027033,-795,0,1664191897,14181.616910429999,169.11067257000104,54868.57949088001 2022-09-26,11:31:39.000,269,11027003,-795,0,1664191898,14181.583228879994,169.12477082999976,54868.54455528 2022-09-26,11:31:40.000,269,11027015,-795,0,1664191899,14181.589965189989,169.13181995999912,54868.54455528 2022-09-26,11:31:41.000,269,11027020,-795,0,1664191900,14181.576492569999,169.14591821999784,54868.49564544 2022-09-26,11:31:42.000,269,11027021,-795,0,1664191901,14181.596701499999,169.1670656100032,54868.49564544 2022-09-26,11:31:43.000,269,11027038,-795,0,1664191902,14181.589965189989,169.17411474000255,54868.50961968001 2022-09-26,11:31:44.000,269,11027032,-795,0,1664191903,14181.596701499999,169.1811638700019,54868.52359392 2022-09-26,11:31:45.000,269,11027008,-795,0,1664191904,14181.616910429999,169.13886908999848,54868.59346512 2022-09-26,11:31:46.000,269,11027037,-795,0,1664191905,14181.63038304999,169.17411474000255,54868.55852952001 2022-09-26,11:31:47.000,269,11027021,-795,0,1664191906,14181.637119359999,169.18821300000127,54868.53058104001 2022-09-26,11:31:48.000,269,11027025,-795,0,1664191907,14181.637119359999,169.20936038999935,54868.57250376 2022-09-26,11:31:49.000,269,11027014,-795,0,1664191908,14181.589965189989,169.2164095199987,54868.537568160005 2022-09-26,11:31:50.000,269,11027045,-795,0,1664191909,14181.63038304999,169.20231126,54868.50961968001 2022-09-26,11:31:51.000,269,11027057,-795,0,1664191910,14181.664064599994,169.27280256000086,54868.59346512 2022-09-26,11:31:52.000,269,11027057,-795,0,1664191911,14181.69100983999,169.20231126,54868.62840072001 2022-09-26,11:31:53.000,269,11026997,-795,0,1664191912,14181.677537219999,169.20936038999935,54868.635387840004 2022-09-26,11:31:54.000,269,11027026,-795,0,1664191913,14181.704482459994,169.22345864999807,54868.635387840004 2022-09-26,11:31:55.000,269,11026989,-795,0,1664191914,14181.69774615,169.2164095199987,54868.54455528 2022-09-26,11:31:56.000,269,11027007,-795,0,1664191915,14181.704482459994,169.23755691000406,54868.50961968001 2022-09-26,11:31:57.000,269,11026985,-795,0,1664191916,14181.69100983999,169.2164095199987,54868.52359392 2022-09-26,11:31:58.000,269,11027043,-795,0,1664191917,14181.73816401,169.25165517000278,54868.48167120001 2022-09-26,11:31:59.000,269,11027028,-795,0,1664191918,14181.71795508,169.27280256000086,54868.59346512 2022-09-26,11:32:00.000,269,11027034,-795,0,1664191919,14181.7987908,169.2657534300015,54868.61442648 2022-09-26,11:32:01.000,269,11027012,-795,0,1664191920,14181.785318179995,169.28690081999957,54868.60743936001 2022-09-26,11:32:02.000,269,11027012,-795,0,1664191921,14181.785318179995,169.25165517000278,54868.656349200006 2022-09-26,11:32:03.000,269,11026951,-795,0,1664191922,14181.785318179995,169.27280256000086,54868.537568160005 2022-09-26,11:32:04.000,269,11027024,-795,0,1664191923,14181.724691389994,169.2798516900002,54868.48167120001 2022-09-26,11:32:05.000,269,11027032,-795,0,1664191924,14181.73816401,169.28690081999957,54868.55852952001 2022-09-26,11:32:06.000,269,11027038,-795,0,1664191925,14181.825736039995,169.27280256000086,54868.60045224001 2022-09-26,11:32:07.000,269,11027062,-795,0,1664191926,14181.81226341999,169.32214647000364,54868.60045224001 2022-09-26,11:32:08.000,269,11027047,-795,0,1664191927,14181.805527109995,169.3150973400043,54868.55852952001 2022-09-26,11:32:09.000,269,11027068,-795,0,1664191928,14181.81899973,169.329195600003,54868.64936208001 2022-09-26,11:32:10.000,269,11027036,-795,0,1664191929,14181.805527109995,169.329195600003,54868.64936208001 2022-09-26,11:32:11.000,269,11027018,-795,0,1664191930,14181.79205448999,169.35739212000044,54868.62840072001 2022-09-26,11:32:12.000,269,11027028,-795,0,1664191931,14181.85941759,169.33624473000236,54868.60045224001 2022-09-26,11:32:13.000,269,11027024,-795,0,1664191932,14181.825736039995,169.3644412499998,54868.60743936001 2022-09-26,11:32:14.000,269,11027022,-795,0,1664191933,14181.83920866,169.3644412499998,54868.64936208001 2022-09-26,11:32:15.000,269,11027000,-795,0,1664191934,14181.81899973,169.4137851600026,54868.59346512 2022-09-26,11:32:16.000,269,11027032,-795,0,1664191935,14181.85268127999,169.39968690000387,54868.656349200006 2022-09-26,11:32:17.000,269,11027021,-795,0,1664191936,14181.83920866,169.44198168000003,54868.67032344 2022-09-26,11:32:18.000,269,11027017,-795,0,1664191937,14181.83920866,169.4278834200013,54868.68429768 2022-09-26,11:32:19.000,269,11026967,-795,0,1664191938,14181.81899973,169.44903080999939,54868.656349200006 2022-09-26,11:32:20.000,269,11027028,-795,0,1664191939,14181.81226341999,169.4631290699981,54868.61442648 2022-09-26,11:32:21.000,269,11027060,-795,0,1664191940,14181.75163662999,169.49837472000218,54868.60045224001 2022-09-26,11:32:22.000,269,11027074,-795,0,1664191941,14181.825736039995,169.49837472000218,54868.56551664 2022-09-26,11:32:23.000,269,11027040,-795,0,1664191942,14181.765109249995,169.53362036999897,54868.656349200006 2022-09-26,11:32:24.000,269,11027038,-795,0,1664191943,14181.81899973,169.48427646000346,54868.66333632 2022-09-26,11:32:25.000,269,11027015,-795,0,1664191944,14181.785318179995,169.5477186299977,54868.67032344 2022-09-26,11:32:26.000,269,11027037,-795,0,1664191945,14181.7987908,169.5759151500024,54868.66333632 2022-09-26,11:32:27.000,269,11027059,-795,0,1664191946,14181.75163662999,169.5759151500024,54868.68429768 2022-09-26,11:32:28.000,269,11027051,-795,0,1664191947,14181.677537219999,169.54066949999833,54868.67032344 2022-09-26,11:32:29.000,269,11026979,-795,0,1664191948,14181.677537219999,169.62525905999792,54868.62840072001 2022-09-26,11:32:30.000,269,11027013,-795,0,1664191949,14181.69100983999,169.63230819000455,54868.62840072001 2022-09-26,11:32:31.000,269,11027026,-795,0,1664191950,14181.65059197999,169.63230819000455,54868.69827192001 2022-09-26,11:32:32.000,269,11027021,-795,0,1664191951,14181.664064599994,169.63230819000455,54868.72622040001 2022-09-26,11:32:33.000,269,11027016,-795,0,1664191952,14181.623646739994,169.6746029700007,54868.72622040001 2022-09-26,11:32:34.000,269,11026992,-795,0,1664191953,14181.576492569999,169.68870122999942,54868.55852952001 2022-09-26,11:32:35.000,269,11026964,-795,0,1664191954,14181.549547329989,169.7239468800035,54868.635387840004 2022-09-26,11:32:36.000,269,11027047,-795,0,1664191955,14181.576492569999,169.7380451400022,54868.55852952001 2022-09-26,11:32:37.000,269,11026996,-795,0,1664191956,14181.536074709999,169.73099601000285,54868.57250376 2022-09-26,11:32:38.000,269,11027005,-795,0,1664191957,14181.448502679988,169.7591925300003,54868.35590304 2022-09-26,11:32:39.000,269,11027042,-795,0,1664191958,14181.502393159994,169.78033991999837,54868.656349200006 2022-09-26,11:32:40.000,269,11027036,-795,0,1664191959,14181.549547329989,169.7591925300003,54868.59346512 2022-09-26,11:32:41.000,269,11027003,-795,0,1664191960,14181.529338399989,169.7591925300003,54868.62840072001 2022-09-26,11:32:42.000,269,11027021,-795,0,1664191961,14181.495656849998,169.79443818000436,54868.635387840004 2022-09-26,11:32:43.000,269,11026981,-795,0,1664191962,14181.468711609989,169.78033991999837,54868.635387840004 2022-09-26,11:32:44.000,269,11026968,-795,0,1664191963,14181.468711609989,169.83673296000052,54868.53058104001 2022-09-26,11:32:45.000,269,11027055,-795,0,1664191964,14181.475447919998,169.8578803499986,54868.55852952001 2022-09-26,11:32:46.000,269,11027033,-795,0,1664191965,14181.475447919998,169.84378208999988,54868.60743936001 2022-09-26,11:32:47.000,269,11027031,-795,0,1664191966,14181.435030059998,169.8860768700033,54868.56551664 2022-09-26,11:32:48.000,269,11027056,-795,0,1664191967,14181.448502679988,169.87902774000395,54868.60045224001 2022-09-26,11:32:49.000,269,11027003,-795,0,1664191968,14181.401348509993,169.87902774000395,54868.60045224001 2022-09-26,11:32:50.000,269,11027015,-795,0,1664191969,14181.381139579993,169.91427339000074,54868.537568160005 2022-09-26,11:32:51.000,269,11026999,-795,0,1664191970,14181.374403269998,169.91427339000074,54868.53058104001 2022-09-26,11:32:52.000,269,11026963,-795,0,1664191971,14181.387875889988,169.94246990999818,54868.46070984001 2022-09-26,11:32:53.000,269,11026991,-795,0,1664191972,14181.340721719993,169.9706664300029,54868.537568160005 2022-09-26,11:32:54.000,269,11027009,-795,0,1664191973,14181.320512789993,169.95656817000418,54868.5166068 2022-09-26,11:32:55.000,269,11026998,-795,0,1664191974,14181.340721719993,169.96361730000353,54868.5166068 2022-09-26,11:32:56.000,269,11026999,-795,0,1664191975,14181.333985409998,169.9847646900016,54868.5166068 2022-09-26,11:32:57.000,269,11027005,-795,0,1664191976,14181.327249100003,169.99886295000033,54868.55852952001 2022-09-26,11:32:58.000,269,11026980,-795,0,1664191977,14181.354194339998,170.04820686000312,54868.55852952001 2022-09-26,11:32:59.000,269,11027004,-795,0,1664191978,14181.320512789993,170.05525599000248,54868.50263256 2022-09-26,11:33:00.000,269,11027030,-795,0,1664191979,14181.300303859993,170.04115773000376,54868.49564544 2022-09-26,11:33:01.000,269,11026995,-795,0,1664191980,14181.313776479998,170.01296120999905,54868.50263256 2022-09-26,11:33:02.000,269,11027020,-795,0,1664191981,14181.253149689997,170.0341086000044,54868.42577424 2022-09-26,11:33:03.000,269,11026976,-795,0,1664191982,14181.266622310002,170.06230512000184,54868.47468408 2022-09-26,11:33:04.000,269,11027020,-795,0,1664191983,14181.273358619997,170.07640338000056,54868.488658320006 2022-09-26,11:33:05.000,269,11027014,-795,0,1664191984,14181.226204450002,170.09050163999927,54868.45372272 2022-09-26,11:33:06.000,269,11027012,-795,0,1664191985,14181.219468139992,170.09050163999927,54868.36289016001 2022-09-26,11:33:07.000,269,11026977,-795,0,1664191986,14181.293567549998,170.11164903000463,54868.47468408 2022-09-26,11:33:08.000,269,11027061,-795,0,1664191987,14181.280094929993,170.13984555000206,54868.4467356 2022-09-26,11:33:09.000,269,11026994,-795,0,1664191988,14181.253149689997,170.15394381000078,54868.43276136001 2022-09-26,11:33:10.000,269,11027052,-795,0,1664191989,14181.219468139992,170.14689468000142,54868.45372272 2022-09-26,11:33:11.000,269,11026995,-795,0,1664191990,14181.253149689997,170.21033685000293,54868.537568160005 2022-09-26,11:33:12.000,269,11027027,-795,0,1664191991,14181.273358619997,170.1962385900042,54868.57949088001 2022-09-26,11:33:13.000,269,11027040,-795,0,1664191992,14181.286831240002,170.16099294000014,54868.61442648 2022-09-26,11:33:14.000,269,11026996,-795,0,1664191993,14181.266622310002,170.22443511000165,54868.60743936001 2022-09-26,11:33:15.000,269,11027018,-795,0,1664191994,14181.253149689997,170.23853337000037,54868.55852952001 2022-09-26,11:33:16.000,269,11026988,-795,0,1664191995,14181.266622310002,170.23853337000037,54868.55852952001 2022-09-26,11:33:17.000,269,11026951,-755,0,1664191996,14181.152105039997,170.21033685000293,54868.3768644 2022-09-26,11:33:18.000,269,11027009,-795,0,1664191997,14181.212731829997,170.25968075999845,54868.54455528 2022-09-26,11:33:19.000,269,11026998,-795,0,1664191998,14181.266622310002,170.2808281500038,54868.57949088001 2022-09-26,11:33:20.000,269,11027011,-795,0,1664191999,14181.273358619997,170.24558249999973,54868.60045224001 2022-09-26,11:33:21.000,269,11026992,-795,0,1664192000,14181.259885999993,170.27377902000444,54868.59346512 2022-09-26,11:33:22.000,269,11027000,-795,0,1664192001,14181.219468139992,170.25968075999845,54868.635387840004 2022-09-26,11:33:23.000,269,11027016,-795,0,1664192002,14181.192522899997,170.27377902000444,54868.56551664 2022-09-26,11:33:24.000,269,11027004,-795,0,1664192003,14181.165577660002,170.3160738000006,54868.50961968001 2022-09-26,11:33:25.000,269,11027013,-795,0,1664192004,14181.172313969997,170.2808281500038,54868.537568160005 2022-09-26,11:33:26.000,269,11027018,-795,0,1664192005,14181.131896109997,170.30197554000188,54868.56551664 2022-09-26,11:33:27.000,269,11027003,-795,0,1664192006,14181.111687179997,170.3160738000006,54868.60045224001 2022-09-26,11:33:28.000,269,11027003,-795,0,1664192007,14181.199259209992,170.30197554000188,54868.57949088001 2022-09-26,11:33:29.000,269,11027032,-795,0,1664192008,14181.226204450002,170.29492641000252,54868.61442648 2022-09-26,11:33:30.000,269,11027014,-795,0,1664192009,14181.179050279992,170.34427031999803,54868.57949088001 2022-09-26,11:33:31.000,269,11026955,-795,0,1664192010,14181.158841349992,170.3301720599993,54868.55852952001 2022-09-26,11:33:32.000,269,11027013,-795,0,1664192011,14181.152105039997,170.34427031999803,54868.53058104001 2022-09-26,11:33:33.000,269,11027028,-795,0,1664192012,14181.152105039997,170.36541771000338,54868.53058104001 2022-09-26,11:33:34.000,269,11026997,-795,0,1664192013,14181.152105039997,170.35131945000467,54868.586478000005 2022-09-26,11:33:35.000,269,11026994,-795,0,1664192014,14181.131896109997,170.33722118999867,54868.586478000005 2022-09-26,11:33:36.000,269,11026984,-795,0,1664192015,14181.192522899997,170.36541771000338,54868.59346512 2022-09-26,11:33:37.000,269,11026993,-795,0,1664192016,14181.179050279992,170.40771248999954,54868.6214136 2022-09-26,11:33:38.000,269,11027002,-795,0,1664192017,14181.192522899997,170.39361423000082,54868.60045224001 2022-09-26,11:33:39.000,269,11027009,-795,0,1664192018,14181.165577660002,170.36541771000338,54868.61442648 2022-09-26,11:33:40.000,269,11027012,-795,0,1664192019,14181.152105039997,170.40066336000018,54868.57949088001 2022-09-26,11:33:41.000,269,11027015,-795,0,1664192020,14181.152105039997,170.45000727000297,54868.586478000005 2022-09-26,11:33:42.000,269,11027035,-795,0,1664192021,14181.125159800002,170.4429581400036,54868.56551664 2022-09-26,11:33:43.000,269,11027013,-795,0,1664192022,14181.145368730002,170.4147616199989,54868.635387840004 2022-09-26,11:33:44.000,269,11027012,-795,0,1664192023,14181.138632419992,170.4147616199989,54868.67731056001 2022-09-26,11:33:45.000,269,11027037,-795,0,1664192024,14181.145368730002,170.40771248999954,54868.754168880005 2022-09-26,11:33:46.000,269,11027022,-795,0,1664192025,14181.158841349992,170.4288598800049,54868.64936208001 2022-09-26,11:33:47.000,269,11027019,-795,0,1664192026,14181.165577660002,170.42181074999826,54868.6214136 2022-09-26,11:33:48.000,269,11027070,-795,0,1664192027,14181.091478249997,170.45705640000233,54868.62840072001 2022-09-26,11:33:49.000,269,11027044,-795,0,1664192028,14181.152105039997,170.45705640000233,54868.67032344 2022-09-26,11:33:50.000,269,11027019,-795,0,1664192029,14181.104950870002,170.4429581400036,54868.586478000005 2022-09-26,11:33:51.000,269,11027007,-795,0,1664192030,14181.138632419992,170.50640030999784,54868.68429768 2022-09-26,11:33:52.000,269,11027009,-795,0,1664192031,14181.158841349992,170.51344944000448,54868.6912848 2022-09-26,11:33:53.000,269,11027021,-795,0,1664192032,14181.145368730002,170.51344944000448,54868.67731056001 2022-09-26,11:33:54.000,269,11027011,-795,0,1664192033,14181.172313969997,170.5275477000032,54868.71923328 2022-09-26,11:33:55.000,269,11027052,-795,0,1664192034,14181.138632419992,170.52049857000384,54868.67032344 2022-09-26,11:33:56.000,269,11027035,-795,0,1664192035,14181.125159800002,170.52049857000384,54868.64237496 2022-09-26,11:33:57.000,269,11027002,-795,0,1664192036,14181.064533010001,170.56279335,54868.45372272 2022-09-26,11:33:58.000,269,11027021,-795,0,1664192037,14181.145368730002,170.54869509000127,54868.6912848 2022-09-26,11:33:59.000,269,11027025,-795,0,1664192038,14181.138632419992,170.54869509000127,54868.73320752 2022-09-26,11:34:00.000,269,11027028,-795,0,1664192039,14181.152105039997,170.56984247999935,54868.761156 2022-09-26,11:34:01.000,269,11027076,-795,0,1664192040,14181.172313969997,170.58394073999807,54868.754168880005 2022-09-26,11:34:02.000,269,11027022,-795,0,1664192041,14181.152105039997,170.58394073999807,54868.78910448 2022-09-26,11:34:03.000,269,11026975,-795,0,1664192042,14181.199259209992,170.59803900000406,54868.705259040005 2022-09-26,11:34:04.000,269,11027024,-795,0,1664192043,14181.152105039997,170.60508813000342,54868.68429768 2022-09-26,11:34:05.000,269,11027010,-795,0,1664192044,14181.111687179997,170.5909898700047,54868.705259040005 2022-09-26,11:34:06.000,269,11026996,-795,0,1664192045,14181.098214559992,170.63328465000086,54868.72622040001 2022-09-26,11:34:07.000,269,11026974,-795,0,1664192046,14181.064533010001,170.64738290999958,54868.62840072001 2022-09-26,11:34:08.000,269,11027016,-795,0,1664192047,14181.165577660002,170.64033378000022,54868.85897568 2022-09-26,11:34:09.000,269,11026994,-795,0,1664192048,14181.172313969997,170.61918639000214,54868.85198856 2022-09-26,11:34:10.000,269,11027034,-795,0,1664192049,14181.172313969997,170.64033378000022,54868.761156 2022-09-26,11:34:11.000,269,11026988,-795,0,1664192050,14181.226204450002,170.65443203999894,54868.79609160001 2022-09-26,11:34:12.000,269,11027022,-795,0,1664192051,14181.199259209992,170.64738290999958,54868.81006584 2022-09-26,11:34:13.000,269,11027002,-795,0,1664192052,14181.185786590002,170.65443203999894,54868.78211736 2022-09-26,11:34:14.000,269,11027016,-795,0,1664192053,14181.179050279992,170.6755794300043,54868.85198856 2022-09-26,11:34:15.000,269,11027020,-795,0,1664192054,14181.185786590002,170.6614811699983,54868.85198856 2022-09-26,11:34:16.000,269,11027026,-795,0,1664192055,14181.185786590002,170.69672682000237,54868.81705296001 2022-09-26,11:34:17.000,269,11026960,-795,0,1664192056,14181.226204450002,170.6262355200015,54868.824040080006 2022-09-26,11:34:18.000,269,11027029,-795,0,1664192057,14181.226204450002,170.65443203999894,54868.872949920005 2022-09-26,11:34:19.000,269,11026942,-795,0,1664192058,14181.226204450002,170.7108250800011,54868.84500144001 2022-09-26,11:34:20.000,269,11026997,-795,0,1664192059,14181.192522899997,170.7108250800011,54868.79609160001 2022-09-26,11:34:21.000,269,11027021,-795,0,1664192060,14181.199259209992,170.7108250800011,54868.85897568 2022-09-26,11:34:22.000,269,11027025,-795,0,1664192061,14181.246413380002,170.7249233399998,54868.84500144001 2022-09-26,11:34:23.000,269,11027034,-795,0,1664192062,14181.253149689997,170.73197246999916,54868.86596280001 2022-09-26,11:34:24.000,269,11027015,-795,0,1664192063,14181.266622310002,170.73197246999916,54868.921859760005 2022-09-26,11:34:25.000,269,11027000,-795,0,1664192064,14181.259885999993,170.7108250800011,54868.94980824 2022-09-26,11:34:26.000,269,11027007,-795,0,1664192065,14181.266622310002,170.74607072999788,54868.91487264001 2022-09-26,11:34:27.000,269,11027036,-795,0,1664192066,14181.253149689997,170.76016899000388,54868.91487264001 2022-09-26,11:34:28.000,269,11027022,-795,0,1664192067,14181.273358619997,170.71787421000045,54868.87993704 2022-09-26,11:34:29.000,269,11027042,-795,0,1664192068,14181.280094929993,170.71787421000045,54868.90788552 2022-09-26,11:34:30.000,269,11027026,-795,0,1664192069,14181.307040170002,170.7108250800011,54868.92884688 2022-09-26,11:34:31.000,269,11027034,-795,0,1664192070,14181.313776479998,170.7249233399998,54868.94282112001 2022-09-26,11:34:32.000,269,11027047,-795,0,1664192071,14181.307040170002,170.76016899000388,54868.97775672 2022-09-26,11:34:33.000,269,11027023,-795,0,1664192072,14181.340721719993,170.73197246999916,54869.0755764 2022-09-26,11:34:34.000,269,11027018,-795,0,1664192073,14181.327249100003,170.71787421000045,54869.02666656 2022-09-26,11:34:35.000,269,11027001,-795,0,1664192074,14181.320512789993,170.73197246999916,54869.0057052 2022-09-26,11:34:36.000,269,11026982,-795,0,1664192075,14181.320512789993,170.78131638000195,54868.96378248001 2022-09-26,11:34:37.000,269,11026997,-795,0,1664192076,14181.327249100003,170.73902159999852,54868.98474384001 2022-09-26,11:34:38.000,269,11027041,-795,0,1664192077,14181.347458030003,170.76016899000388,54869.03365368001 2022-09-26,11:34:39.000,269,11027026,-795,0,1664192078,14181.340721719993,170.76721812000324,54869.0755764 2022-09-26,11:34:40.000,269,11027017,-795,0,1664192079,14181.374403269998,170.76721812000324,54869.08256352001 2022-09-26,11:34:41.000,269,11027030,-795,0,1664192080,14181.381139579993,170.78131638000195,54869.0755764 2022-09-26,11:34:42.000,269,11027033,-795,0,1664192081,14181.381139579993,170.7742672500026,54869.08256352001 2022-09-26,11:34:43.000,269,11027013,-795,0,1664192082,14181.367666959988,170.7883655100013,54869.04762792 2022-09-26,11:34:44.000,269,11027016,-795,0,1664192083,14181.367666959988,170.80246377000003,54868.99871808 2022-09-26,11:34:45.000,269,11027003,-795,0,1664192084,14181.374403269998,170.80246377000003,54868.98474384001 2022-09-26,11:34:46.000,269,11027058,-795,0,1664192085,14181.394612199998,170.81656202999875,54869.06160216001 2022-09-26,11:34:47.000,269,11027026,-795,0,1664192086,14181.401348509993,170.8377094200041,54869.08256352001 2022-09-26,11:34:48.000,269,11027045,-795,0,1664192087,14181.448502679988,170.81656202999875,54869.13147336001 2022-09-26,11:34:49.000,269,11026999,-795,0,1664192088,14181.468711609989,170.79541464000067,54869.16640896 2022-09-26,11:34:50.000,269,11027035,-795,0,1664192089,14181.455238989998,170.83066029000474,54869.15243472001 2022-09-26,11:34:51.000,269,11027017,-795,0,1664192090,14181.414821129998,170.80246377000003,54869.16640896 2022-09-26,11:34:52.000,269,11027030,-795,0,1664192091,14181.461975299993,170.8377094200041,54869.17339608 2022-09-26,11:34:53.000,269,11027016,-795,0,1664192092,14181.441766369993,170.84475855000346,54869.15243472001 2022-09-26,11:34:54.000,269,11027030,-795,0,1664192093,14181.488920539989,170.85180768000282,54869.15243472001 2022-09-26,11:34:55.000,269,11027036,-795,0,1664192094,14181.509129469989,170.85180768000282,54869.2153188 2022-09-26,11:34:56.000,269,11027004,-795,0,1664192095,14181.509129469989,170.88000420000026,54869.1454476 2022-09-26,11:34:57.000,269,11027044,-795,0,1664192096,14181.542811019994,170.85885681000218,54869.18737032 2022-09-26,11:34:58.000,269,11027003,-795,0,1664192097,14181.563019949994,170.88000420000026,54869.22230592 2022-09-26,11:34:59.000,269,11027075,-795,0,1664192098,14181.509129469989,170.85180768000282,54869.22230592 2022-09-26,11:35:00.000,269,11027049,-795,0,1664192099,14181.515865779998,170.88705332999962,54869.11749912 2022-09-26,11:35:01.000,269,11027043,-795,0,1664192100,14181.569756259989,170.85885681000218,54869.2153188 2022-09-26,11:35:02.000,269,11027018,-795,0,1664192101,14181.563019949994,170.8729550700009,54869.208331680005 2022-09-26,11:35:03.000,269,11026997,-795,0,1664192102,14181.569756259989,170.85885681000218,54869.22230592 2022-09-26,11:35:04.000,269,11027027,-795,0,1664192103,14181.589965189989,170.85885681000218,54869.25025440001 2022-09-26,11:35:05.000,269,11027022,-795,0,1664192104,14181.603437809994,170.85180768000282,54869.26422864 2022-09-26,11:35:06.000,269,11027037,-795,0,1664192105,14181.65059197999,170.8729550700009,54869.29916424001 2022-09-26,11:35:07.000,269,11027070,-795,0,1664192106,14181.596701499999,170.88705332999962,54869.29916424001 2022-09-26,11:35:08.000,269,11027001,-795,0,1664192107,14181.556283639999,170.8729550700009,54869.138460480004 2022-09-26,11:35:09.000,269,11026993,-795,0,1664192108,14181.616910429999,170.88705332999962,54869.26422864 2022-09-26,11:35:10.000,269,11027034,-795,0,1664192109,14181.65059197999,170.88705332999962,54869.27820288001 2022-09-26,11:35:11.000,269,11027015,-795,0,1664192110,14181.67080090999,170.8729550700009,54869.327112720006 2022-09-26,11:35:12.000,269,11027026,-795,0,1664192111,14181.724691389994,170.86590594000154,54869.327112720006 2022-09-26,11:35:13.000,269,11027037,-795,0,1664192112,14181.75837294,170.89410245999898,54869.34108696 2022-09-26,11:35:14.000,269,11027010,-795,0,1664192113,14181.75163662999,170.90115158999834,54869.38300968 2022-09-26,11:35:15.000,269,11027002,-795,0,1664192114,14181.7987908,170.89410245999898,54869.376022560005 2022-09-26,11:35:16.000,269,11026985,-795,0,1664192115,14181.7987908,170.8729550700009,54869.327112720006 2022-09-26,11:35:17.000,269,11027032,-795,0,1664192116,14181.81226341999,170.9082007199977,54869.327112720006 2022-09-26,11:35:18.000,269,11027021,-795,0,1664192117,14181.83247234999,170.89410245999898,54869.36903544001 2022-09-26,11:35:19.000,269,11026991,-795,0,1664192118,14181.81899973,170.90115158999834,54869.3899968 2022-09-26,11:35:20.000,269,11027018,-795,0,1664192119,14181.845944969995,170.8729550700009,54869.43890664001 2022-09-26,11:35:21.000,269,11027039,-795,0,1664192120,14181.906571759995,170.9082007199977,54869.494803600006 2022-09-26,11:35:22.000,269,11027046,-795,0,1664192121,14181.94025331,170.91524985000433,54869.494803600006 2022-09-26,11:35:23.000,269,11026985,-795,0,1664192122,14181.926780689995,170.88705332999962,54869.459868 2022-09-26,11:35:24.000,269,11026997,-795,0,1664192123,14181.94025331,170.86590594000154,54869.44589376001 2022-09-26,11:35:25.000,269,11026994,-795,0,1664192124,14181.967198549995,170.9222989800037,54869.3899968 2022-09-26,11:35:26.000,269,11027025,-795,0,1664192125,14181.98067117,170.88705332999962,54869.44589376001 2022-09-26,11:35:27.000,269,11027034,-795,0,1664192126,14181.95372592999,170.94344637000177,54869.43191952 2022-09-26,11:35:28.000,269,11027019,-795,0,1664192127,14181.99414378999,170.9363972400024,54869.52275208 2022-09-26,11:35:29.000,269,11027035,-795,0,1664192128,14182.027825339996,170.95754463000048,54869.543713440005 2022-09-26,11:35:30.000,269,11027046,-795,0,1664192129,14182.027825339996,170.95049550000113,54869.56467480001 2022-09-26,11:35:31.000,269,11027020,-795,0,1664192130,14182.007616409996,170.99279028000456,54869.48082936 2022-09-26,11:35:32.000,269,11026999,-795,0,1664192131,14182.05477057999,170.9716428899992,54869.48781648001 2022-09-26,11:35:33.000,269,11027014,-795,0,1664192132,14182.027825339996,170.96459375999984,54869.52275208 2022-09-26,11:35:34.000,269,11027017,-795,0,1664192133,14182.007616409996,170.96459375999984,54869.50877784 2022-09-26,11:35:35.000,269,11027022,-795,0,1664192134,14182.0008801,171.00688854000327,54869.56467480001 2022-09-26,11:35:36.000,269,11027039,-795,0,1664192135,14181.99414378999,170.98574114999792,54869.52275208 2022-09-26,11:35:37.000,269,11027047,-795,0,1664192136,14181.98067117,170.98574114999792,54869.48781648001 2022-09-26,11:35:38.000,269,11026991,-795,0,1664192137,14182.027825339996,170.97869201999856,54869.543713440005 2022-09-26,11:35:39.000,269,11026970,-795,0,1664192138,14182.02108903,171.020986800002,54869.50179072 2022-09-26,11:35:40.000,269,11027037,-795,0,1664192139,14182.0008801,170.9716428899992,54869.48082936 2022-09-26,11:35:41.000,269,11027016,-795,0,1664192140,14182.007616409996,171.02803593000135,54869.459868 2022-09-26,11:35:42.000,269,11027018,-795,0,1664192141,14182.007616409996,171.01393767000263,54869.51576496001 2022-09-26,11:35:43.000,269,11026963,-795,0,1664192142,14182.01435271999,171.04213419000007,54869.5297392 2022-09-26,11:35:44.000,269,11027050,-795,0,1664192143,14182.01435271999,171.0350850600007,54869.58563616001 2022-09-26,11:35:45.000,269,11027026,-795,0,1664192144,14182.115397369991,171.07033071000478,54869.55768768 2022-09-26,11:35:46.000,269,11027008,-795,0,1664192145,14182.074979509991,171.04213419000007,54869.662494480006 2022-09-26,11:35:47.000,269,11027024,-795,0,1664192146,14182.068243199996,170.99983941000391,54869.50179072 2022-09-26,11:35:48.000,269,11026985,-795,0,1664192147,14182.074979509991,171.020986800002,54869.543713440005 2022-09-26,11:35:49.000,269,11027033,-795,0,1664192148,14182.088452129996,171.04213419000007,54869.55070056 2022-09-26,11:35:50.000,269,11027006,-795,0,1664192149,14182.068243199996,171.02803593000135,54869.55768768 2022-09-26,11:35:51.000,269,11027015,-795,0,1664192150,14182.095188439991,171.04213419000007,54869.592623280005 2022-09-26,11:35:52.000,269,11027023,-795,0,1664192151,14182.108661059996,171.020986800002,54869.592623280005 2022-09-26,11:35:53.000,269,11027003,-795,0,1664192152,14182.08171582,171.04213419000007,54869.62755888 2022-09-26,11:35:54.000,269,11026985,-795,0,1664192153,14182.12213368,171.0562324499988,54869.70441720001 2022-09-26,11:35:55.000,269,11026974,-795,0,1664192154,14182.115397369991,171.04213419000007,54869.65550736001 2022-09-26,11:35:56.000,269,11026983,-795,0,1664192155,14182.108661059996,171.0350850600007,54869.65550736001 2022-09-26,11:35:57.000,269,11027007,-795,0,1664192156,14182.06150689,171.04918331999943,54869.56467480001 2022-09-26,11:35:58.000,269,11027039,-795,0,1664192157,14182.10192475,171.0844289700035,54869.65550736001 2022-09-26,11:35:59.000,269,11027016,-795,0,1664192158,14182.068243199996,171.09852723000222,54869.641533120004 2022-09-26,11:36:00.000,269,11027031,-795,0,1664192159,14182.10192475,171.0562324499988,54869.73236568001 2022-09-26,11:36:01.000,269,11027056,-795,0,1664192160,14182.095188439991,171.0844289700035,54869.75332704001 2022-09-26,11:36:02.000,269,11027030,-795,0,1664192161,14182.115397369991,171.07033071000478,54869.760314160005 2022-09-26,11:36:03.000,269,11026916,-795,0,1664192162,14182.06150689,171.1196746200003,54869.73236568001 2022-09-26,11:36:04.000,269,11027032,-795,0,1664192163,14182.03456164999,171.1196746200003,54869.711404320005 2022-09-26,11:36:05.000,269,11027041,-795,0,1664192164,14182.01435271999,171.14787113999773,54869.662494480006 2022-09-26,11:36:06.000,269,11027028,-795,0,1664192165,14182.02108903,171.10557636000158,54869.6694816 2022-09-26,11:36:07.000,269,11027013,-795,0,1664192166,14182.0008801,171.13377287999901,54869.63454600001 2022-09-26,11:36:08.000,269,11026992,-795,0,1664192167,14182.074979509991,171.12672374999966,54869.74633992 2022-09-26,11:36:09.000,269,11027011,-795,0,1664192168,14181.967198549995,171.14082200999837,54869.6694816 2022-09-26,11:36:10.000,269,11027012,-795,0,1664192169,14182.08171582,171.13377287999901,54869.760314160005 2022-09-26,11:36:11.000,269,11026974,-795,0,1664192170,14182.048034269996,171.11262549000094,54869.7393528 2022-09-26,11:36:12.000,269,11027035,-795,0,1664192171,14182.074979509991,171.14082200999837,54869.74633992 2022-09-26,11:36:13.000,269,11027007,-795,0,1664192172,14182.068243199996,171.15492027000437,54869.7393528 2022-09-26,11:36:14.000,269,11027035,-795,0,1664192173,14182.048034269996,171.14082200999837,54869.69044296 2022-09-26,11:36:15.000,269,11027005,-795,0,1664192174,14182.04129796,171.15492027000437,54869.78127552001 2022-09-26,11:36:16.000,269,11027050,-795,0,1664192175,14182.068243199996,171.15492027000437,54869.760314160005 2022-09-26,11:36:17.000,269,11027010,-795,0,1664192176,14182.06150689,171.15492027000437,54869.760314160005 2022-09-26,11:36:18.000,269,11027043,-795,0,1664192177,14182.08171582,171.15492027000437,54869.79524976 2022-09-26,11:36:19.000,269,11026982,-795,0,1664192178,14182.068243199996,171.14787113999773,54869.809224000004 2022-09-26,11:36:20.000,269,11027029,-795,0,1664192179,14182.03456164999,171.14082200999837,54869.75332704001 2022-09-26,11:36:21.000,269,11027034,-795,0,1664192180,14181.98067117,171.17606766000245,54869.65550736001 2022-09-26,11:36:22.000,269,11027019,-795,0,1664192181,14182.05477057999,171.17606766000245,54869.78127552001 2022-09-26,11:36:23.000,269,11027048,-795,0,1664192182,14181.95372592999,171.16196940000373,54869.76730128 2022-09-26,11:36:24.000,269,11027003,-795,0,1664192183,14182.02108903,171.16196940000373,54869.830185360006 2022-09-26,11:36:25.000,269,11026987,-795,0,1664192184,14182.05477057999,171.19721505000052,54869.83717248 2022-09-26,11:36:26.000,269,11026997,-795,0,1664192185,14182.01435271999,171.1690185300031,54869.87210808001 2022-09-26,11:36:27.000,269,11027004,-795,0,1664192186,14181.94025331,171.15492027000437,54869.78127552001 2022-09-26,11:36:28.000,269,11027047,-795,0,1664192187,14181.99414378999,171.17606766000245,54869.75332704001 2022-09-26,11:36:29.000,269,11027036,-795,0,1664192188,14181.946989619995,171.20426417999988,54869.76730128 2022-09-26,11:36:30.000,269,11027005,-795,0,1664192189,14182.007616409996,171.27475548000075,54869.76730128 2022-09-26,11:36:31.000,269,11027032,-795,0,1664192190,14181.95372592999,171.2324607000046,54869.809224000004 2022-09-26,11:36:32.000,269,11027019,-795,0,1664192191,14181.98067117,171.2324607000046,54869.82319824001 2022-09-26,11:36:33.000,269,11027014,-795,0,1664192192,14181.98067117,171.23950983000395,54869.87210808001 2022-09-26,11:36:34.000,269,11027020,-795,0,1664192193,14182.0008801,171.2324607000046,54869.879095200005 2022-09-26,11:36:35.000,269,11027031,-795,0,1664192194,14181.93351699999,171.23950983000395,54869.80223688001 2022-09-26,11:36:36.000,269,11027031,-795,0,1664192195,14181.926780689995,171.2677063500014,54869.78826264 2022-09-26,11:36:37.000,269,11027023,-795,0,1664192196,14181.87962652,171.2465589600033,54869.830185360006 2022-09-26,11:36:38.000,269,11027035,-795,0,1664192197,14181.825736039995,171.25360809000267,54869.70441720001 2022-09-26,11:36:39.000,269,11027049,-795,0,1664192198,14181.845944969995,171.23950983000395,54869.86512096 2022-09-26,11:36:40.000,269,11027025,-795,0,1664192199,14181.87289020999,171.26065722000203,54869.879095200005 2022-09-26,11:36:41.000,269,11027068,-795,0,1664192200,14181.845944969995,171.2324607000046,54869.88608232 2022-09-26,11:36:42.000,269,11027048,-795,0,1664192201,14181.866153899995,171.2677063500014,54869.87210808001 2022-09-26,11:36:43.000,269,11027047,-795,0,1664192202,14181.825736039995,171.21131330999924,54869.83717248 2022-09-26,11:36:44.000,269,11027037,-795,0,1664192203,14181.825736039995,171.23950983000395,54869.809224000004 2022-09-26,11:36:45.000,269,11027026,-795,0,1664192204,14181.805527109995,171.2465589600033,54869.82319824001 2022-09-26,11:36:46.000,269,11027029,-795,0,1664192205,14181.79205448999,171.26065722000203,54869.82319824001 2022-09-26,11:36:47.000,269,11027018,-795,0,1664192206,14181.785318179995,171.22541156999796,54869.81621112 2022-09-26,11:36:48.000,269,11027068,-795,0,1664192207,14181.73142769999,171.26065722000203,54869.774288399996 2022-09-26,11:36:49.000,269,11027038,-795,0,1664192208,14181.77184555999,171.2465589600033,54869.809224000004 2022-09-26,11:36:50.000,269,11027040,-795,0,1664192209,14181.77184555999,171.23950983000395,54869.85813384 2022-09-26,11:36:51.000,269,11027036,-795,0,1664192210,14181.724691389994,171.2818046100001,54869.8441596 2022-09-26,11:36:52.000,269,11027041,-795,0,1664192211,14181.67080090999,171.2818046100001,54869.809224000004 2022-09-26,11:36:53.000,269,11026986,-795,0,1664192212,14181.664064599994,171.28885373999947,54869.85813384 2022-09-26,11:36:54.000,269,11027040,-795,0,1664192213,14181.569756259989,171.30295199999819,54869.70441720001 2022-09-26,11:36:55.000,269,11027016,-795,0,1664192214,14181.67080090999,171.30295199999819,54869.9140308 2022-09-26,11:36:56.000,269,11027055,-795,0,1664192215,14181.684273529994,171.30295199999819,54869.9140308 2022-09-26,11:36:57.000,269,11027053,-795,0,1664192216,14181.616910429999,171.30295199999819,54869.830185360006 2022-09-26,11:36:58.000,269,11027010,-795,0,1664192217,14181.67080090999,171.30295199999819,54869.93499216 2022-09-26,11:36:59.000,269,11027027,-795,0,1664192218,14181.684273529994,171.31705026000418,54869.830185360006 2022-09-26,11:37:00.000,269,11027024,-795,0,1664192219,14181.657328289999,171.32409939000354,54869.830185360006 2022-09-26,11:37:01.000,269,11027064,-795,0,1664192220,14181.684273529994,171.27475548000075,54869.83717248 2022-09-26,11:37:02.000,269,11027036,-795,0,1664192221,14181.637119359999,171.31000113000482,54869.879095200005 2022-09-26,11:37:03.000,269,11027029,-795,0,1664192222,14181.657328289999,171.31000113000482,54869.93499216 2022-09-26,11:37:04.000,269,11027027,-795,0,1664192223,14181.643855669994,171.30295199999819,54869.928005040005 2022-09-26,11:37:05.000,269,11027038,-795,0,1664192224,14181.677537219999,171.28885373999947,54869.95595352 2022-09-26,11:37:06.000,269,11027052,-795,0,1664192225,14181.677537219999,171.31705026000418,54869.88608232 2022-09-26,11:37:07.000,269,11027007,-795,0,1664192226,14181.643855669994,171.30295199999819,54869.809224000004 2022-09-26,11:37:08.000,269,11027026,-795,0,1664192227,14181.63038304999,171.2818046100001,54869.8441596 2022-09-26,11:37:09.000,269,11027046,-795,0,1664192228,14181.63038304999,171.31000113000482,54869.88608232 2022-09-26,11:37:10.000,269,11027028,-795,0,1664192229,14181.529338399989,171.31000113000482,54869.78826264 2022-09-26,11:37:11.000,269,11026982,-795,0,1664192230,14181.563019949994,171.2818046100001,54869.76730128 2022-09-26,11:37:12.000,269,11027040,-795,0,1664192231,14181.596701499999,171.31705026000418,54869.89306944 2022-09-26,11:37:13.000,269,11027055,-795,0,1664192232,14181.583228879994,171.2818046100001,54869.928005040005 2022-09-26,11:37:14.000,269,11027047,-795,0,1664192233,14181.563019949994,171.2818046100001,54869.976914880004 2022-09-26,11:37:15.000,269,11027010,-795,0,1664192234,14181.542811019994,171.2818046100001,54869.89306944 2022-09-26,11:37:16.000,269,11027013,-795,0,1664192235,14181.549547329989,171.31000113000482,54869.87210808001 2022-09-26,11:37:17.000,269,11027009,-795,0,1664192236,14181.502393159994,171.29590286999883,54869.89306944 2022-09-26,11:37:18.000,269,11027007,-795,0,1664192237,14181.529338399989,171.30295199999819,54869.88608232 2022-09-26,11:37:19.000,269,11027040,-795,0,1664192238,14181.502393159994,171.29590286999883,54869.928005040005 2022-09-26,11:37:20.000,269,11027047,-795,0,1664192239,14181.488920539989,171.31000113000482,54869.87210808001 2022-09-26,11:37:21.000,269,11027056,-795,0,1664192240,14181.475447919998,171.31000113000482,54869.9140308 2022-09-26,11:37:22.000,269,11027067,-795,0,1664192241,14181.448502679988,171.32409939000354,54869.88608232 2022-09-26,11:37:23.000,269,11026984,-795,0,1664192242,14181.448502679988,171.31705026000418,54869.89306944 2022-09-26,11:37:24.000,269,11027054,-795,0,1664192243,14181.455238989998,171.32409939000354,54869.89306944 2022-09-26,11:37:25.000,269,11027011,-795,0,1664192244,14181.401348509993,171.30295199999819,54869.879095200005 2022-09-26,11:37:26.000,269,11027028,-795,0,1664192245,14181.408084819988,171.29590286999883,54869.8441596 2022-09-26,11:37:27.000,269,11027008,-795,0,1664192246,14181.401348509993,171.32409939000354,54869.86512096 2022-09-26,11:37:28.000,269,11026985,-795,0,1664192247,14181.435030059998,171.32409939000354,54869.928005040005 2022-09-26,11:37:29.000,269,11027044,-795,0,1664192248,14181.401348509993,171.31705026000418,54869.88608232 2022-09-26,11:37:30.000,269,11027014,-795,0,1664192249,14181.408084819988,171.30295199999819,54869.9140308 2022-09-26,11:37:31.000,269,11026988,-795,0,1664192250,14181.367666959988,171.3311485200029,54869.85813384 2022-09-26,11:37:32.000,269,11027013,-795,0,1664192251,14181.347458030003,171.31705026000418,54869.85114672001 2022-09-26,11:37:33.000,269,11027015,-795,0,1664192252,14181.286831240002,171.29590286999883,54869.69743008 2022-09-26,11:37:34.000,269,11027037,-795,0,1664192253,14181.327249100003,171.29590286999883,54869.87210808001 2022-09-26,11:37:35.000,269,11027051,-795,0,1664192254,14181.320512789993,171.33819765000226,54869.90005656001 2022-09-26,11:37:36.000,269,11027043,-795,0,1664192255,14181.354194339998,171.30295199999819,54869.941979279996 2022-09-26,11:37:37.000,269,11027035,-795,0,1664192256,14181.367666959988,171.32409939000354,54869.983902 2022-09-26,11:37:38.000,269,11027011,-795,0,1664192257,14181.347458030003,171.31705026000418,54869.96992776001 2022-09-26,11:37:39.000,269,11026986,-795,0,1664192258,14181.307040170002,171.33819765000226,54869.85114672001 2022-09-26,11:37:40.000,269,11027023,-795,0,1664192259,14181.313776479998,171.34524678000162,54869.95595352 2022-09-26,11:37:41.000,269,11027026,-795,0,1664192260,14181.293567549998,171.3311485200029,54869.90704368 2022-09-26,11:37:42.000,269,11027015,-795,0,1664192261,14181.313776479998,171.35934504000033,54869.94896640001 2022-09-26,11:37:43.000,269,11027029,-795,0,1664192262,14181.286831240002,171.35229591000098,54869.96992776001 2022-09-26,11:37:44.000,269,11026977,-795,0,1664192263,14181.307040170002,171.34524678000162,54869.928005040005 2022-09-26,11:37:45.000,269,11027021,-795,0,1664192264,14181.300303859993,171.35934504000033,54869.90704368 2022-09-26,11:37:46.000,269,11027011,-795,0,1664192265,14181.320512789993,171.3945906900044,54869.95595352 2022-09-26,11:37:47.000,269,11027032,-795,0,1664192266,14181.266622310002,171.40868895000312,54869.94896640001 2022-09-26,11:37:48.000,269,11026967,-795,0,1664192267,14181.273358619997,171.40163982000377,54869.95595352 2022-09-26,11:37:49.000,269,11027026,-795,0,1664192268,14181.212731829997,171.44393459999992,54869.83717248 2022-09-26,11:37:50.000,269,11027007,-795,0,1664192269,14181.253149689997,171.42278721000184,54869.96992776001 2022-09-26,11:37:51.000,269,11027060,-795,0,1664192270,14181.232940759997,171.44393459999992,54869.941979279996 2022-09-26,11:37:52.000,269,11027007,-795,0,1664192271,14181.246413380002,171.45098372999928,54870.00486336 2022-09-26,11:37:53.000,269,11027062,-795,0,1664192272,14181.259885999993,171.43688547000056,54870.01185048 2022-09-26,11:37:54.000,269,11027025,-795,0,1664192273,14181.259885999993,171.479180250004,54869.99088912001 2022-09-26,11:37:55.000,269,11026980,-795,0,1664192274,14181.226204450002,171.47213112000463,54869.928005040005 2022-09-26,11:37:56.000,269,11027015,-795,0,1664192275,14181.212731829997,171.465081989998,54869.88608232 2022-09-26,11:37:57.000,269,11027057,-795,0,1664192276,14181.253149689997,171.47213112000463,54869.93499216 2022-09-26,11:37:58.000,269,11027027,-795,0,1664192277,14181.253149689997,171.44393459999992,54869.941979279996 2022-09-26,11:37:59.000,269,11027002,-795,0,1664192278,14181.232940759997,171.48622938000335,54869.85114672001 2022-09-26,11:38:00.000,269,11027027,-795,0,1664192279,14181.300303859993,171.479180250004,54870.02582472 2022-09-26,11:38:01.000,269,11027054,-795,0,1664192280,14181.253149689997,171.479180250004,54869.997876240006 2022-09-26,11:38:02.000,269,11027056,-795,0,1664192281,14181.300303859993,171.50737677000143,54870.03281184 2022-09-26,11:38:03.000,269,11027028,-795,0,1664192282,14181.286831240002,171.54262241999822,54869.95595352 2022-09-26,11:38:04.000,269,11027037,-795,0,1664192283,14181.307040170002,171.54967155000486,54869.983902 2022-09-26,11:38:05.000,269,11027023,-795,0,1664192284,14181.320512789993,171.54967155000486,54869.96294064 2022-09-26,11:38:06.000,269,11027001,-795,0,1664192285,14181.313776479998,171.5778680700023,54869.96992776001 2022-09-26,11:38:07.000,269,11027020,-795,0,1664192286,14181.253149689997,171.57081894000294,54869.85114672001 2022-09-26,11:38:08.000,269,11027034,-795,0,1664192287,14181.307040170002,171.54262241999822,54869.95595352 2022-09-26,11:38:09.000,269,11027084,-795,0,1664192288,14181.367666959988,171.56376981000358,54870.01883760001 2022-09-26,11:38:10.000,269,11027058,-795,0,1664192289,14181.387875889988,171.57081894000294,54870.0537732 2022-09-26,11:38:11.000,269,11027019,-795,0,1664192290,14181.273358619997,171.62016284999845,54869.92101792001 2022-09-26,11:38:12.000,269,11027005,-795,0,1664192291,14181.387875889988,171.59901546000037,54870.01185048 2022-09-26,11:38:13.000,269,11027047,-795,0,1664192292,14181.421557439993,171.6413102400038,54870.03281184 2022-09-26,11:38:14.000,269,11026990,-795,0,1664192293,14181.468711609989,171.60606458999973,54870.01185048 2022-09-26,11:38:15.000,269,11027016,-795,0,1664192294,14181.482184229993,171.6272119799978,54870.03281184 2022-09-26,11:38:16.000,269,11027011,-795,0,1664192295,14181.522602089994,171.63426111000445,54870.109670159996 2022-09-26,11:38:17.000,269,11027020,-795,0,1664192296,14181.488920539989,171.64835937000316,54870.08172168 2022-09-26,11:38:18.000,269,11027014,-795,0,1664192297,14181.509129469989,171.6765558900006,54870.109670159996 2022-09-26,11:38:19.000,269,11026977,-795,0,1664192298,14181.482184229993,171.66950676000124,54870.095695920005 2022-09-26,11:38:20.000,269,11027067,-795,0,1664192299,14181.502393159994,171.66245763000188,54870.06774744001 2022-09-26,11:38:21.000,269,11027040,-795,0,1664192300,14181.482184229993,171.71180154000467,54870.08870880001 2022-09-26,11:38:22.000,269,11027012,-795,0,1664192301,14181.495656849998,171.68360501999996,54870.08172168 2022-09-26,11:38:23.000,269,11027025,-795,0,1664192302,14181.502393159994,171.74704719000147,54869.983902 2022-09-26,11:38:24.000,269,11027018,-795,0,1664192303,14181.596701499999,171.7258998000034,54870.13063152 2022-09-26,11:38:25.000,269,11027023,-795,0,1664192304,14181.616910429999,171.76114545000019,54870.095695920005 2022-09-26,11:38:26.000,269,11027015,-795,0,1664192305,14181.589965189989,171.75409632000083,54870.08172168 2022-09-26,11:38:27.000,269,11026995,-795,0,1664192306,14181.637119359999,171.74704719000147,54870.06774744001 2022-09-26,11:38:28.000,269,11027035,-795,0,1664192307,14181.65059197999,171.76819457999954,54870.02582472 2022-09-26,11:38:29.000,269,11027019,-795,0,1664192308,14181.69100983999,171.79639110000426,54870.109670159996 2022-09-26,11:38:30.000,269,11027023,-795,0,1664192309,14181.704482459994,171.76819457999954,54870.1236444 2022-09-26,11:38:31.000,269,11027020,-795,0,1664192310,14181.73816401,171.81048936000298,54870.15858000001 2022-09-26,11:38:32.000,269,11027002,-795,0,1664192311,14181.75837294,171.85278413999913,54870.214476960005 2022-09-26,11:38:33.000,269,11026982,-795,0,1664192312,14181.79205448999,171.83163675000105,54870.1935156 2022-09-26,11:38:34.000,269,11026999,-795,0,1664192313,14181.765109249995,171.84573500999977,54870.17255424 2022-09-26,11:38:35.000,269,11026972,-795,0,1664192314,14181.7987908,171.84573500999977,54870.15858000001 2022-09-26,11:38:36.000,269,11027016,-795,0,1664192315,14181.85268127999,171.84573500999977,54870.17954136 2022-09-26,11:38:37.000,269,11027001,-795,0,1664192316,14181.85941759,171.81048936000298,54870.20748984001 2022-09-26,11:38:38.000,269,11027016,-795,0,1664192317,14181.87289020999,171.8245876200017,54870.18652848001 2022-09-26,11:38:39.000,269,11026995,-795,0,1664192318,14181.906571759995,171.8386858800004,54870.263386800005 2022-09-26,11:38:40.000,269,11027092,-795,0,1664192319,14181.91330806999,171.79639110000426,54870.20748984001 2022-09-26,11:38:41.000,269,11027028,-795,0,1664192320,14182.068243199996,171.85278413999913,54870.35421936001 2022-09-26,11:38:42.000,269,11027036,-795,0,1664192321,14182.06150689,171.88098066000384,54870.382167840005 2022-09-26,11:38:43.000,269,11027035,-795,0,1664192322,14182.068243199996,171.8598332699985,54870.39614208 2022-09-26,11:38:44.000,269,11027054,-795,0,1664192323,14182.06150689,171.8880297900032,54870.41710344 2022-09-26,11:38:45.000,269,11027045,-795,0,1664192324,14182.088452129996,171.90212805000192,54870.36120648 2022-09-26,11:38:46.000,269,11027060,-795,0,1664192325,14182.155815229991,171.88098066000384,54870.42409056001 2022-09-26,11:38:47.000,269,11027050,-795,0,1664192326,14182.142342610001,171.8880297900032,54870.49396176001 2022-09-26,11:38:48.000,269,11027018,-795,0,1664192327,14182.223178330001,171.85278413999913,54870.52191024001 2022-09-26,11:38:49.000,269,11027070,-795,0,1664192328,14182.250123569997,171.86688239999785,54870.51492312 2022-09-26,11:38:50.000,269,11027028,-795,0,1664192329,14182.236650949992,171.84573500999977,54870.55684584 2022-09-26,11:38:51.000,269,11026960,-795,0,1664192330,14182.263596190001,171.87393153000448,54870.54287160001 2022-09-26,11:38:52.000,269,11027015,-795,0,1664192331,14182.324222980002,171.8598332699985,54870.51492312 2022-09-26,11:38:53.000,269,11027040,-795,0,1664192332,14182.351168219997,171.91622631000064,54870.48697464 2022-09-26,11:38:54.000,269,11027033,-795,0,1664192333,14182.418531319992,171.8880297900032,54870.549858720005 2022-09-26,11:38:55.000,269,11027031,-795,0,1664192334,14182.432003939997,171.92327544,54870.58479432 2022-09-26,11:38:56.000,269,11027070,-795,0,1664192335,14182.479158109993,171.8598332699985,54870.598768560005 2022-09-26,11:38:57.000,269,11027030,-795,0,1664192336,14182.533048589998,171.8880297900032,54870.64069128001 2022-09-26,11:38:58.000,269,11027051,-795,0,1664192337,14182.539784899993,171.90917718000128,54870.69658824 2022-09-26,11:38:59.000,269,11027055,-795,0,1664192338,14182.566730139988,171.89507892000256,54870.72453672 2022-09-26,11:39:00.000,269,11027017,-795,0,1664192339,14182.559993829993,171.9514719600047,54870.612742799996 2022-09-26,11:39:01.000,269,11027041,-795,0,1664192340,14182.593675379998,171.96557022000343,54870.67562688 2022-09-26,11:39:02.000,269,11027008,-795,0,1664192341,14182.613884309998,171.9514719600047,54870.72453672 2022-09-26,11:39:03.000,269,11027029,-795,0,1664192342,14182.620620619993,171.94442282999808,54870.73851096001 2022-09-26,11:39:04.000,269,11027037,-795,0,1664192343,14182.674511099998,171.95852109000407,54870.78742080001 2022-09-26,11:39:05.000,269,11027048,-795,0,1664192344,14182.674511099998,171.95852109000407,54870.780433679996 2022-09-26,11:39:06.000,269,11027076,-795,0,1664192345,14182.708192649989,171.95852109000407,54870.82934352001 2022-09-26,11:39:07.000,269,11027063,-795,0,1664192346,14182.714928959998,172.0219632599983,54870.8223564 2022-09-26,11:39:08.000,269,11027042,-795,0,1664192347,14182.701456339993,172.00081587000022,54870.85030488 2022-09-26,11:39:09.000,269,11027040,-795,0,1664192348,14182.755346819999,172.02901238999766,54870.836330640006 2022-09-26,11:39:10.000,269,11027012,-795,0,1664192349,14182.789028369989,171.99376674000086,54870.84331776 2022-09-26,11:39:11.000,269,11027011,-795,0,1664192350,14182.768819439989,172.0219632599983,54870.885240480005 2022-09-26,11:39:12.000,269,11027003,-795,0,1664192351,14182.755346819999,172.050159780003,54870.79440792 2022-09-26,11:39:13.000,269,11027056,-795,0,1664192352,14182.815973609999,172.050159780003,54870.90620184001 2022-09-26,11:39:14.000,269,11027030,-795,0,1664192353,14182.836182539999,172.06425804000173,54871.004021520006 2022-09-26,11:39:15.000,269,11026992,-795,0,1664192354,14182.782292059994,172.1065528199979,54870.90620184001 2022-09-26,11:39:16.000,269,11027033,-715,0,1664192355,14182.856391469999,172.050159780003,54870.99703440001 2022-09-26,11:39:17.000,269,11027058,-795,0,1664192356,14182.822709919994,172.09245455999917,54870.95511168001 2022-09-26,11:39:18.000,269,11027057,-795,0,1664192357,14182.842918849994,172.0854054299998,54871.004021520006 2022-09-26,11:39:19.000,269,11027024,-795,0,1664192358,14182.815973609999,172.09950368999853,54871.04594424001 2022-09-26,11:39:20.000,269,11027069,-795,0,1664192359,14182.86986408999,172.09950368999853,54871.05991848 2022-09-26,11:39:21.000,269,11026992,-795,0,1664192360,14182.856391469999,172.1065528199979,54871.09485408001 2022-09-26,11:39:22.000,269,11027011,-795,0,1664192361,14182.84965515999,172.12065108000388,54871.09485408001 2022-09-26,11:39:23.000,269,11026998,-795,0,1664192362,14182.822709919994,172.14884760000132,54871.09485408001 2022-09-26,11:39:24.000,269,11027035,-795,0,1664192363,14182.802500989994,172.1065528199979,54871.07389272001 2022-09-26,11:39:25.000,269,11027025,-795,0,1664192364,14182.809237299989,172.14884760000132,54871.01100864 2022-09-26,11:39:26.000,269,11027057,-795,0,1664192365,14182.782292059994,172.16294586000004,54871.10882832 2022-09-26,11:39:27.000,269,11027049,-795,0,1664192366,14182.768819439989,172.15589673000068,54871.08786696 2022-09-26,11:39:28.000,269,11027004,-795,0,1664192367,14182.735137889998,172.14884760000132,54871.10882832 2022-09-26,11:39:29.000,269,11027026,-795,0,1664192368,14182.741874199994,172.1840932499981,54871.15773816 2022-09-26,11:39:30.000,269,11027039,-795,0,1664192369,14182.755346819999,172.1840932499981,54871.14376392001 2022-09-26,11:39:31.000,269,11026997,-795,0,1664192370,14182.728401579989,172.17704411999875,54871.150751040004 2022-09-26,11:39:32.000,269,11027052,-795,0,1664192371,14182.674511099998,172.14884760000132,54871.101841200005 2022-09-26,11:39:33.000,269,11027102,-795,0,1664192372,14182.741874199994,172.17704411999875,54871.08786696 2022-09-26,11:39:34.000,269,11027037,-795,0,1664192373,14182.728401579989,172.14179847000196,54871.07389272001 2022-09-26,11:39:35.000,269,11027066,-795,0,1664192374,14182.735137889998,172.15589673000068,54871.14376392001 2022-09-26,11:39:36.000,269,11026989,-795,0,1664192375,14182.735137889998,172.1840932499981,54871.03895712 2022-09-26,11:39:37.000,269,11027025,-795,0,1664192376,14182.728401579989,172.21933890000219,54871.19267376001 2022-09-26,11:39:38.000,269,11027039,-795,0,1664192377,14182.714928959998,172.2334371600009,54871.19267376001 2022-09-26,11:39:39.000,269,11026992,-795,0,1664192378,14182.681247409993,172.25458454999898,54871.08786696 2022-09-26,11:39:40.000,269,11027018,-795,0,1664192379,14182.674511099998,172.24753541999962,54871.12280256001 2022-09-26,11:39:41.000,269,11027049,-795,0,1664192380,14182.674511099998,172.2827810700037,54871.206648 2022-09-26,11:39:42.000,269,11026997,-795,0,1664192381,14182.681247409993,172.2968793300024,54871.1367768 2022-09-26,11:39:43.000,269,11027020,-795,0,1664192382,14182.640829549993,172.32507584999985,54871.1367768 2022-09-26,11:39:44.000,269,11027031,-795,0,1664192383,14182.667774789988,172.27573194000433,54871.17869952 2022-09-26,11:39:45.000,269,11027052,-795,0,1664192384,14182.620620619993,172.32507584999985,54871.18568664 2022-09-26,11:39:46.000,269,11027017,-795,0,1664192385,14182.586939069988,172.33917410999857,54871.11581544 2022-09-26,11:39:47.000,269,11027050,-795,0,1664192386,14182.593675379998,172.36737063000328,54871.17869952 2022-09-26,11:39:48.000,269,11027022,-795,0,1664192387,14182.607147999988,172.33917410999857,54871.12978968 2022-09-26,11:39:49.000,269,11027016,-795,0,1664192388,14182.546521210003,172.36737063000328,54871.11581544 2022-09-26,11:39:50.000,269,11026988,-795,0,1664192389,14182.553257519998,172.38851802000136,54871.12280256001 2022-09-26,11:39:51.000,269,11027025,-795,0,1664192390,14182.546521210003,172.4167145399988,54871.199660880004 2022-09-26,11:39:52.000,269,11027022,-795,0,1664192391,14182.512839659998,172.40966540999943,54871.14376392001 2022-09-26,11:39:53.000,269,11027045,-795,0,1664192392,14182.600411689993,172.4308128000048,54871.22760936 2022-09-26,11:39:54.000,269,11027047,-795,0,1664192393,14182.553257519998,172.4449110600035,54871.24158360001 2022-09-26,11:39:55.000,269,11027016,-795,0,1664192394,14182.485894420002,172.47310758000094,54871.16472528001 2022-09-26,11:39:56.000,269,11027055,-795,0,1664192395,14182.506103350002,172.48720583999966,54871.19267376001 2022-09-26,11:39:57.000,269,11027043,-795,0,1664192396,14182.472421799997,172.50835322999774,54871.220622240005 2022-09-26,11:39:58.000,269,11027014,-795,0,1664192397,14182.445476560002,172.50835322999774,54871.171712400006 2022-09-26,11:39:59.000,269,11027028,-795,0,1664192398,14182.425267630002,172.5295006200031,54871.21363512001 2022-09-26,11:40:00.000,269,11027034,-795,0,1664192399,14182.432003939997,172.5295006200031,54871.206648 2022-09-26,11:40:01.000,269,11027049,-795,0,1664192400,14182.432003939997,172.5435988800018,54871.23459648 2022-09-26,11:40:02.000,269,11027068,-795,0,1664192401,14182.438740249992,172.5788445299986,54871.23459648 2022-09-26,11:40:03.000,269,11027018,-795,0,1664192402,14182.411795009997,172.5929427900046,54871.199660880004 2022-09-26,11:40:04.000,269,11027022,-795,0,1664192403,14182.378113459992,172.58589365999796,54871.199660880004 2022-09-26,11:40:05.000,269,11027038,-795,0,1664192404,14182.344431910002,172.62113931000204,54871.206648 2022-09-26,11:40:06.000,269,11027045,-795,0,1664192405,14182.357904529992,172.58589365999796,54871.18568664 2022-09-26,11:40:07.000,269,11027053,-795,0,1664192406,14182.317486669992,172.59999192000396,54871.24158360001 2022-09-26,11:40:08.000,269,11027056,-795,0,1664192407,14182.371377149997,172.62113931000204,54871.18568664 2022-09-26,11:40:09.000,269,11027030,-795,0,1664192408,14182.357904529992,172.5788445299986,54871.24158360001 2022-09-26,11:40:10.000,269,11027012,-795,0,1664192409,14182.364640840002,172.58589365999796,54871.24857072 2022-09-26,11:40:11.000,269,11027013,-795,0,1664192410,14182.364640840002,172.5647462699999,54871.24857072 2022-09-26,11:40:12.000,269,11027041,-795,0,1664192411,14182.357904529992,172.5435988800018,54871.16472528001 2022-09-26,11:40:13.000,269,11027010,-795,0,1664192412,14182.277068809992,172.60704105000332,54871.05991848 2022-09-26,11:40:14.000,269,11027012,-795,0,1664192413,14182.304014050002,172.58589365999796,54871.08087984 2022-09-26,11:40:15.000,269,11027003,-795,0,1664192414,14182.304014050002,172.58589365999796,54871.23459648 2022-09-26,11:40:16.000,269,11027023,-795,0,1664192415,14182.357904529992,172.5929427900046,54871.18568664 2022-09-26,11:40:17.000,269,11027057,-795,0,1664192416,14182.330959289997,172.55064801000117,54871.24857072 2022-09-26,11:40:18.000,269,11027039,-795,0,1664192417,14182.344431910002,172.57179539999925,54871.220622240005 2022-09-26,11:40:19.000,269,11027022,-795,0,1664192418,14182.310750359997,172.5788445299986,54871.171712400006 2022-09-26,11:40:20.000,269,11027042,-795,0,1664192419,14182.317486669992,172.59999192000396,54871.16472528001 2022-09-26,11:40:21.000,269,11027043,-795,0,1664192420,14182.304014050002,172.5929427900046,54871.1367768 2022-09-26,11:40:22.000,269,11027010,-795,0,1664192421,14182.337695599992,172.5929427900046,54871.150751040004 2022-09-26,11:40:23.000,269,11027016,-795,0,1664192422,14182.351168219997,172.58589365999796,54871.199660880004 2022-09-26,11:40:24.000,269,11027008,-795,0,1664192423,14182.337695599992,172.5647462699999,54871.28350632 2022-09-26,11:40:25.000,269,11027026,-795,0,1664192424,14182.344431910002,172.5435988800018,54871.21363512001 2022-09-26,11:40:26.000,269,11027021,-795,0,1664192425,14182.317486669992,172.5647462699999,54871.23459648 2022-09-26,11:40:27.000,269,11027018,-795,0,1664192426,14182.317486669992,172.55064801000117,54871.24857072 2022-09-26,11:40:28.000,269,11027044,-795,0,1664192427,14182.317486669992,172.55064801000117,54871.150751040004 2022-09-26,11:40:29.000,269,11027013,-795,0,1664192428,14182.304014050002,172.55064801000117,54871.18568664 2022-09-26,11:40:30.000,269,11027024,-795,0,1664192429,14182.310750359997,172.55769714000053,54871.19267376001 2022-09-26,11:40:31.000,269,11027031,-795,0,1664192430,14182.304014050002,172.51540236000437,54871.199660880004 2022-09-26,11:40:32.000,269,11027011,-795,0,1664192431,14182.304014050002,172.5788445299986,54871.2765192 2022-09-26,11:40:33.000,269,11026993,-795,0,1664192432,14182.304014050002,172.52245149000373,54871.29049344001 2022-09-26,11:40:34.000,269,11027001,-795,0,1664192433,14182.310750359997,172.5295006200031,54871.25555784 2022-09-26,11:40:35.000,269,11027028,-795,0,1664192434,14182.304014050002,172.4801567100003,54871.24857072 2022-09-26,11:40:36.000,269,11027049,-795,0,1664192435,14182.283805120001,172.49425496999902,54871.18568664 2022-09-26,11:40:37.000,269,11027001,-795,0,1664192436,14182.250123569997,172.4801567100003,54871.220622240005 2022-09-26,11:40:38.000,269,11026970,-795,0,1664192437,14182.229914639996,172.47310758000094,54871.18568664 2022-09-26,11:40:39.000,269,11027007,-795,0,1664192438,14182.263596190001,172.49425496999902,54871.26254496001 2022-09-26,11:40:40.000,269,11027052,-795,0,1664192439,14182.277068809992,172.45900932000222,54871.29049344001 2022-09-26,11:40:41.000,269,11027028,-795,0,1664192440,14182.277068809992,172.45900932000222,54871.29049344001 2022-09-26,11:40:42.000,269,11027017,-795,0,1664192441,14182.304014050002,172.45196019000286,54871.30446768 2022-09-26,11:40:43.000,269,11027013,-795,0,1664192442,14182.297277739992,172.39556715000072,54871.28350632 2022-09-26,11:40:44.000,269,11027036,-795,0,1664192443,14182.263596190001,172.45196019000286,54871.29049344001 2022-09-26,11:40:45.000,269,11027067,-795,0,1664192444,14182.236650949992,172.40966540999943,54871.32542904 2022-09-26,11:40:46.000,269,11027002,-795,0,1664192445,14182.270332499997,172.42376366999815,54871.318441920004 2022-09-26,11:40:47.000,269,11027069,-795,0,1664192446,14182.243387260001,172.39556715000072,54871.24857072 2022-09-26,11:40:48.000,269,11027036,-795,0,1664192447,14182.263596190001,172.39556715000072,54871.37433888 2022-09-26,11:40:49.000,269,11027004,-795,0,1664192448,14182.283805120001,172.36737063000328,54871.44421008 2022-09-26,11:40:50.000,269,11027021,-795,0,1664192449,14182.324222980002,172.36032150000392,54871.367351760004 2022-09-26,11:40:51.000,269,11027040,-795,0,1664192450,14182.330959289997,172.33917410999857,54871.39530024 2022-09-26,11:40:52.000,269,11027027,-795,0,1664192451,14182.283805120001,172.37441976000264,54871.367351760004 2022-09-26,11:40:53.000,269,11027020,-795,0,1664192452,14182.256859879992,172.35327237000456,54871.32542904 2022-09-26,11:40:54.000,269,11027039,-795,0,1664192453,14182.243387260001,172.32507584999985,54871.25555784 2022-09-26,11:40:55.000,269,11027030,-795,0,1664192454,14182.256859879992,172.31097759000113,54871.33241616001 2022-09-26,11:40:56.000,269,11027038,-795,0,1664192455,14182.277068809992,172.3180267200005,54871.388313120005 2022-09-26,11:40:57.000,269,11027049,-795,0,1664192456,14182.270332499997,172.28983020000305,54871.44421008 2022-09-26,11:40:58.000,269,11027025,-795,0,1664192457,14182.310750359997,172.28983020000305,54871.486132800004 2022-09-26,11:40:59.000,269,11026995,-795,0,1664192458,14182.270332499997,172.26163367999834,54871.42324872 2022-09-26,11:41:00.000,269,11027003,-795,0,1664192459,14182.256859879992,172.25458454999898,54871.44421008 2022-09-26,11:41:01.000,269,11027044,-795,0,1664192460,14182.277068809992,172.26163367999834,54871.44421008 2022-09-26,11:41:02.000,269,11027019,-795,0,1664192461,14182.223178330001,172.2968793300024,54871.4162616 2022-09-26,11:41:03.000,269,11027065,-795,0,1664192462,14182.236650949992,172.2686828099977,54871.47914568001 2022-09-26,11:41:04.000,269,11027074,-795,0,1664192463,14182.256859879992,172.2334371600009,54871.507094160006 2022-09-26,11:41:05.000,269,11027029,-795,0,1664192464,14182.263596190001,172.22638803000154,54871.51408128 2022-09-26,11:41:06.000,269,11027057,-795,0,1664192465,14182.216442019992,172.21933890000219,54871.54202976 2022-09-26,11:41:07.000,269,11027031,-795,0,1664192466,14182.189496779996,172.1840932499981,54871.46517144 2022-09-26,11:41:08.000,269,11027036,-795,0,1664192467,14182.142342610001,172.1840932499981,54871.39530024 2022-09-26,11:41:09.000,269,11027066,-795,0,1664192468,14182.135606299991,172.19114238000475,54871.437222960005 2022-09-26,11:41:10.000,269,11027059,-795,0,1664192469,14182.149078919996,172.1840932499981,54871.388313120005 2022-09-26,11:41:11.000,269,11027006,-795,0,1664192470,14182.162551540001,172.1699949899994,54871.42324872 2022-09-26,11:41:12.000,269,11027021,-795,0,1664192471,14182.149078919996,172.16294586000004,54871.51408128 2022-09-26,11:41:13.000,269,11027025,-795,0,1664192472,14182.196233089991,172.12770021000324,54871.51408128 2022-09-26,11:41:14.000,269,11027026,-795,0,1664192473,14182.135606299991,172.1347493400026,54871.38132600001 2022-09-26,11:41:15.000,269,11026975,-795,0,1664192474,14182.108661059996,172.14179847000196,54871.35337752 2022-09-26,11:41:16.000,269,11027047,-795,0,1664192475,14182.176024159991,172.11360195000452,54871.4511972 2022-09-26,11:41:17.000,269,11027033,-795,0,1664192476,14182.169287849996,172.09245455999917,54871.47914568001 2022-09-26,11:41:18.000,269,11027019,-795,0,1664192477,14182.176024159991,172.0713071700011,54871.50010704001 2022-09-26,11:41:19.000,269,11027012,-795,0,1664192478,14182.12213368,172.06425804000173,54871.39530024 2022-09-26,11:41:20.000,269,11027041,-795,0,1664192479,14182.176024159991,172.00786499999958,54871.535042640004 2022-09-26,11:41:21.000,269,11027051,-795,0,1664192480,14182.216442019992,172.02901238999766,54871.51408128 2022-09-26,11:41:22.000,269,11027048,-795,0,1664192481,14182.169287849996,172.0713071700011,54871.535042640004 2022-09-26,11:41:23.000,269,11026963,-795,0,1664192482,14182.169287849996,172.05720891000237,54871.44421008 2022-09-26,11:41:24.000,269,11026980,-795,0,1664192483,14182.135606299991,172.05720891000237,54871.39530024 2022-09-26,11:41:25.000,269,11027039,-795,0,1664192484,14182.155815229991,172.0854054299998,54871.5210684 2022-09-26,11:41:26.000,269,11026982,-795,0,1664192485,14182.169287849996,172.050159780003,54871.507094160006 2022-09-26,11:41:27.000,269,11027034,-795,0,1664192486,14182.216442019992,172.00786499999958,54871.507094160006 2022-09-26,11:41:28.000,269,11027014,-795,0,1664192487,14182.223178330001,172.04311065000365,54871.58395248 2022-09-26,11:41:29.000,269,11027064,-795,0,1664192488,14182.250123569997,172.050159780003,54871.54901688001 2022-09-26,11:41:30.000,269,11027037,-795,0,1664192489,14182.223178330001,172.050159780003,54871.58395248 2022-09-26,11:41:31.000,269,11026974,-795,0,1664192490,14182.202969400001,172.00786499999958,54871.56299112 2022-09-26,11:41:32.000,269,11027005,-795,0,1664192491,14182.209705709996,172.00081587000022,54871.54901688001 2022-09-26,11:41:33.000,269,11026993,-795,0,1664192492,14182.10192475,172.00081587000022,54871.42324872 2022-09-26,11:41:34.000,269,11027039,-795,0,1664192493,14182.223178330001,172.00786499999958,54871.59792672001 2022-09-26,11:41:35.000,269,11027063,-795,0,1664192494,14182.243387260001,172.00081587000022,54871.58395248 2022-09-26,11:41:36.000,269,11027031,-795,0,1664192495,14182.290541429997,171.9867176100015,54871.653823680004 2022-09-26,11:41:37.000,269,11027047,-795,0,1664192496,14182.283805120001,171.97966848000215,54871.604913840005 2022-09-26,11:41:38.000,269,11027032,-795,0,1664192497,14182.243387260001,171.97966848000215,54871.63984944 2022-09-26,11:41:39.000,269,11026971,-795,0,1664192498,14182.256859879992,171.9726193500028,54871.56299112 2022-09-26,11:41:40.000,269,11027041,-795,0,1664192499,14182.277068809992,171.96557022000343,54871.63286232 2022-09-26,11:41:41.000,269,11027003,-795,0,1664192500,14182.283805120001,171.99376674000086,54871.58395248 2022-09-26,11:41:42.000,269,11027005,-795,0,1664192501,14182.256859879992,171.9514719600047,54871.61888808 2022-09-26,11:41:43.000,269,11027047,-795,0,1664192502,14182.297277739992,171.9514719600047,54871.604913840005 2022-09-26,11:41:44.000,269,11027015,-795,0,1664192503,14182.270332499997,171.9514719600047,54871.6608108 2022-09-26,11:41:45.000,269,11027033,-795,0,1664192504,14182.330959289997,171.95852109000407,54871.61888808 2022-09-26,11:41:46.000,269,11027013,-795,0,1664192505,14182.337695599992,171.95852109000407,54871.63984944 2022-09-26,11:41:47.000,269,11027014,-795,0,1664192506,14182.371377149997,171.96557022000343,54871.66779792001 2022-09-26,11:41:48.000,269,11026960,-795,0,1664192507,14182.351168219997,171.91622631000064,54871.68177216 2022-09-26,11:41:49.000,269,11027077,-795,0,1664192508,14182.378113459992,171.90917718000128,54871.6608108 2022-09-26,11:41:50.000,269,11027052,-795,0,1664192509,14182.384849770002,171.93737369999872,54871.73766912 2022-09-26,11:41:51.000,269,11027041,-795,0,1664192510,14182.398322389992,171.97966848000215,54871.674785040006 2022-09-26,11:41:52.000,269,11027039,-795,0,1664192511,14182.405058700002,171.97966848000215,54871.8005532 2022-09-26,11:41:53.000,269,11026994,-795,0,1664192512,14182.425267630002,171.97966848000215,54871.77959184 2022-09-26,11:41:54.000,269,11027038,-795,0,1664192513,14182.405058700002,171.97966848000215,54871.730682 2022-09-26,11:41:55.000,269,11026970,-795,0,1664192514,14182.371377149997,171.9726193500028,54871.702733520004 2022-09-26,11:41:56.000,269,11026992,-795,0,1664192515,14182.411795009997,171.96557022000343,54871.73766912 2022-09-26,11:41:57.000,269,11027062,-795,0,1664192516,14182.418531319992,171.9514719600047,54871.75863048 2022-09-26,11:41:58.000,269,11027064,-795,0,1664192517,14182.445476560002,171.93737369999872,54871.84946304 2022-09-26,11:41:59.000,269,11027049,-795,0,1664192518,14182.465685490002,171.9726193500028,54871.83548880001 2022-09-26,11:42:00.000,269,11027011,-795,0,1664192519,14182.499367039993,171.95852109000407,54871.85645016 2022-09-26,11:42:01.000,269,11027060,-795,0,1664192520,14182.526312280002,172.01491412999894,54871.88439864001 2022-09-26,11:42:02.000,269,11027059,-795,0,1664192521,14182.479158109993,172.00786499999958,54871.89837288 2022-09-26,11:42:03.000,269,11026977,-795,0,1664192522,14182.526312280002,172.00786499999958,54871.80754032 2022-09-26,11:42:04.000,269,11027044,-795,0,1664192523,14182.499367039993,172.00081587000022,54871.78657896 2022-09-26,11:42:05.000,269,11027022,-795,0,1664192524,14182.472421799997,171.99376674000086,54871.821514560004 2022-09-26,11:42:06.000,269,11027051,-795,0,1664192525,14182.512839659998,171.9867176100015,54871.842475920006 2022-09-26,11:42:07.000,269,11027032,-795,0,1664192526,14182.499367039993,172.00081587000022,54871.77959184 2022-09-26,11:42:08.000,269,11027013,-795,0,1664192527,14182.512839659998,172.01491412999894,54871.87741152 2022-09-26,11:42:09.000,269,11027019,-795,0,1664192528,14182.519575969993,171.9867176100015,54871.90536 2022-09-26,11:42:10.000,269,11027038,-795,0,1664192529,14182.539784899993,172.01491412999894,54871.870424400004 2022-09-26,11:42:11.000,269,11026993,-795,0,1664192530,14182.539784899993,171.97966848000215,54871.842475920006 2022-09-26,11:42:12.000,269,11027037,-795,0,1664192531,14182.499367039993,172.00786499999958,54871.86343728001 2022-09-26,11:42:13.000,269,11027027,-795,0,1664192532,14182.593675379998,172.0219632599983,54871.870424400004 2022-09-26,11:42:14.000,269,11027061,-795,0,1664192533,14182.586939069988,172.00786499999958,54871.87741152 2022-09-26,11:42:15.000,269,11027058,-795,0,1664192534,14182.539784899993,172.01491412999894,54871.83548880001 2022-09-26,11:42:16.000,269,11027068,-795,0,1664192535,14182.539784899993,172.050159780003,54871.821514560004 2022-09-26,11:42:17.000,269,11027066,-795,0,1664192536,14182.593675379998,172.0360615200043,54871.88439864001 2022-09-26,11:42:18.000,269,11027035,-795,0,1664192537,14182.546521210003,172.12770021000324,54871.88439864001 2022-09-26,11:42:19.000,269,11027051,-795,0,1664192538,14182.580202759993,172.09950368999853,54871.87741152 2022-09-26,11:42:20.000,269,11026993,-795,0,1664192539,14182.546521210003,172.0713071700011,54871.86343728001 2022-09-26,11:42:21.000,269,11027032,-795,0,1664192540,14182.553257519998,172.11360195000452,54871.891385760006 2022-09-26,11:42:22.000,269,11027059,-795,0,1664192541,14182.593675379998,172.1065528199979,54871.87741152 2022-09-26,11:42:23.000,269,11027028,-795,0,1664192542,14182.593675379998,172.11360195000452,54871.89837288 2022-09-26,11:42:24.000,269,11027054,-795,0,1664192543,14182.620620619993,172.14179847000196,54871.96824408 2022-09-26,11:42:25.000,269,11027022,-795,0,1664192544,14182.640829549993,172.14884760000132,54871.94728272 2022-09-26,11:42:26.000,269,11027044,-795,0,1664192545,14182.654302169998,172.11360195000452,54871.96125696001 2022-09-26,11:42:27.000,269,11027025,-795,0,1664192546,14182.661038479993,172.12065108000388,54871.95426984 2022-09-26,11:42:28.000,269,11027035,-795,0,1664192547,14182.620620619993,172.14179847000196,54871.92632136 2022-09-26,11:42:29.000,269,11026993,-795,0,1664192548,14182.620620619993,172.15589673000068,54871.77959184 2022-09-26,11:42:30.000,269,11027058,-795,0,1664192549,14182.640829549993,172.14179847000196,54871.89837288 2022-09-26,11:42:31.000,269,11027024,-795,0,1664192550,14182.661038479993,172.19114238000475,54871.90536 2022-09-26,11:42:32.000,269,11027051,-795,0,1664192551,14182.667774789988,172.19114238000475,54871.940295600005 2022-09-26,11:42:33.000,269,11027035,-795,0,1664192552,14182.607147999988,172.1699949899994,54871.870424400004 2022-09-26,11:42:34.000,269,11027057,-795,0,1664192553,14182.647565859988,172.1981915100041,54871.95426984 2022-09-26,11:42:35.000,269,11027035,-795,0,1664192554,14182.593675379998,172.16294586000004,54871.95426984 2022-09-26,11:42:36.000,269,11027005,-795,0,1664192555,14182.620620619993,172.21228977000283,54871.95426984 2022-09-26,11:42:37.000,269,11027063,-795,0,1664192556,14182.620620619993,172.21228977000283,54871.86343728001 2022-09-26,11:42:38.000,269,11027029,-795,0,1664192557,14182.654302169998,172.2334371600009,54871.93330848001 2022-09-26,11:42:39.000,269,11027026,-795,0,1664192558,14182.681247409993,172.27573194000433,54871.91234712001 2022-09-26,11:42:40.000,269,11027034,-795,0,1664192559,14182.667774789988,172.25458454999898,54872.00317968001 2022-09-26,11:42:41.000,269,11027045,-795,0,1664192560,14182.694720029998,172.24753541999962,54871.940295600005 2022-09-26,11:42:42.000,269,11027034,-795,0,1664192561,14182.714928959998,172.3180267200005,54872.00317968001 2022-09-26,11:42:43.000,269,11027010,-795,0,1664192562,14182.694720029998,172.2686828099977,54871.92632136 2022-09-26,11:42:44.000,269,11027063,-795,0,1664192563,14182.701456339993,172.27573194000433,54871.96125696001 2022-09-26,11:42:45.000,269,11027010,-795,0,1664192564,14182.735137889998,172.2968793300024,54871.92632136 2022-09-26,11:42:46.000,269,11027006,-795,0,1664192565,14182.755346819999,172.2827810700037,54871.95426984 2022-09-26,11:42:47.000,269,11027062,-795,0,1664192566,14182.775555749999,172.30392846000177,54871.9752312 2022-09-26,11:42:48.000,269,11026994,-795,0,1664192567,14182.836182539999,172.3180267200005,54872.09401224 2022-09-26,11:42:49.000,269,11027010,-795,0,1664192568,14182.815973609999,172.3321249799992,54872.06606376 2022-09-26,11:42:50.000,269,11027043,-795,0,1664192569,14182.809237299989,172.34622323999793,54871.9752312 2022-09-26,11:42:51.000,269,11027036,-795,0,1664192570,14182.809237299989,172.33917410999857,54872.00317968001 2022-09-26,11:42:52.000,269,11027050,-795,0,1664192571,14182.856391469999,172.35327237000456,54872.03112816001 2022-09-26,11:42:53.000,269,11027034,-795,0,1664192572,14182.876600399999,172.34622323999793,54872.01715392 2022-09-26,11:42:54.000,269,11027038,-795,0,1664192573,14182.86986408999,172.38851802000136,54871.98221832001 2022-09-26,11:42:55.000,269,11027026,-795,0,1664192574,14182.903545639994,172.40261628000007,54872.05208952001 2022-09-26,11:42:56.000,269,11026992,-795,0,1664192575,14182.93049087999,172.381468890002,54872.12196072 2022-09-26,11:42:57.000,269,11027042,-795,0,1664192576,14182.943963499994,172.42376366999815,54872.12196072 2022-09-26,11:42:58.000,269,11027029,-795,0,1664192577,14182.93049087999,172.45196019000286,54872.12196072 2022-09-26,11:42:59.000,269,11027037,-795,0,1664192578,14182.964172429995,172.42376366999815,54872.038115280004 2022-09-26,11:43:00.000,269,11026984,-795,0,1664192579,14182.95069980999,172.4801567100003,54872.08003800001 2022-09-26,11:43:01.000,269,11027020,-795,0,1664192580,14182.984381359995,172.50835322999774,54872.12196072 2022-09-26,11:43:02.000,269,11027000,-795,0,1664192581,14182.964172429995,172.46605845000158,54872.1149736 2022-09-26,11:43:03.000,269,11027049,-795,0,1664192582,14182.943963499994,172.5647462699999,54872.14990920001 2022-09-26,11:43:04.000,269,11027066,-795,0,1664192583,14183.01132659999,172.53654975000245,54872.19183192 2022-09-26,11:43:05.000,269,11027044,-795,0,1664192584,14182.943963499994,172.55064801000117,54872.19183192 2022-09-26,11:43:06.000,269,11027018,-795,0,1664192585,14182.984381359995,172.57179539999925,54872.16388344 2022-09-26,11:43:07.000,269,11027014,-795,0,1664192586,14182.95743612,172.51540236000437,54872.177857680006 2022-09-26,11:43:08.000,269,11027015,-795,0,1664192587,14182.97090873999,172.57179539999925,54872.1149736 2022-09-26,11:43:09.000,269,11026991,-795,0,1664192588,14182.91028194999,172.55769714000053,54872.13593496 2022-09-26,11:43:10.000,269,11027019,-795,0,1664192589,14182.93049087999,172.57179539999925,54872.177857680006 2022-09-26,11:43:11.000,269,11027057,-795,0,1664192590,14182.93049087999,172.61409018000268,54872.19183192 2022-09-26,11:43:12.000,269,11026999,-795,0,1664192591,14182.93049087999,172.59999192000396,54872.177857680006 2022-09-26,11:43:13.000,269,11027077,-795,0,1664192592,14182.943963499994,172.5929427900046,54872.21279328 2022-09-26,11:43:14.000,269,11027005,-795,0,1664192593,14182.984381359995,172.58589365999796,54872.205806160004 2022-09-26,11:43:15.000,269,11026994,-795,0,1664192594,14182.964172429995,172.60704105000332,54872.19881904001 2022-09-26,11:43:16.000,269,11027019,-795,0,1664192595,14182.984381359995,172.59999192000396,54872.17087056001 2022-09-26,11:43:17.000,269,11027040,-795,0,1664192596,14182.93049087999,172.62113931000204,54872.12196072 2022-09-26,11:43:18.000,269,11027022,-795,0,1664192597,14182.99111766999,172.55769714000053,54872.205806160004 2022-09-26,11:43:19.000,269,11026999,-795,0,1664192598,14183.024799219995,172.62113931000204,54872.21978040001 2022-09-26,11:43:20.000,269,11027040,-795,0,1664192599,14183.03827184,172.62113931000204,54872.28266448 2022-09-26,11:43:21.000,269,11027059,-795,0,1664192600,14183.03153552999,172.63523757000075,54872.30362584 2022-09-26,11:43:22.000,269,11027040,-795,0,1664192601,14183.05848077,172.5929427900046,54872.30362584 2022-09-26,11:43:23.000,269,11027001,-795,0,1664192602,14183.01806291,172.6422867000001,54872.24772888001 2022-09-26,11:43:24.000,269,11027037,-795,0,1664192603,14183.03827184,172.58589365999796,54872.26170312 2022-09-26,11:43:25.000,269,11027053,-795,0,1664192604,14183.05174445999,172.62113931000204,54872.24074176 2022-09-26,11:43:26.000,269,11027035,-795,0,1664192605,14183.05174445999,172.59999192000396,54872.29663872001 2022-09-26,11:43:27.000,269,11027067,-795,0,1664192606,14182.99111766999,172.60704105000332,54872.1848448 2022-09-26,11:43:28.000,269,11027060,-795,0,1664192607,14183.07195338999,172.58589365999796,54872.28266448 2022-09-26,11:43:29.000,269,11027051,-795,0,1664192608,14183.07195338999,172.59999192000396,54872.275677360005 2022-09-26,11:43:30.000,269,11027052,-795,0,1664192609,14183.07195338999,172.60704105000332,54872.26170312 2022-09-26,11:43:31.000,269,11026998,-795,0,1664192610,14183.05174445999,172.6422867000001,54872.26170312 2022-09-26,11:43:32.000,269,11027027,-795,0,1664192611,14183.065217079995,172.62113931000204,54872.324587200004 2022-09-26,11:43:33.000,269,11027026,-795,0,1664192612,14183.065217079995,172.6422867000001,54872.31760008001 2022-09-26,11:43:34.000,269,11026991,-795,0,1664192613,14183.03153552999,172.59999192000396,54872.31760008001 2022-09-26,11:43:35.000,269,11027028,-795,0,1664192614,14183.05174445999,172.6281884400014,54872.394458400006 2022-09-26,11:43:36.000,269,11027033,-795,0,1664192615,14183.05848077,172.60704105000332,54872.38747128001 2022-09-26,11:43:37.000,269,11027061,-795,0,1664192616,14183.03153552999,172.63523757000075,54872.3595228 2022-09-26,11:43:38.000,269,11027081,-795,0,1664192617,14183.05848077,172.6281884400014,54872.45035536 2022-09-26,11:43:39.000,269,11027001,-795,0,1664192618,14183.045008149995,172.6422867000001,54872.40144552 2022-09-26,11:43:40.000,269,11027012,-795,0,1664192619,14183.045008149995,172.6281884400014,54872.40843264 2022-09-26,11:43:41.000,269,11027022,-795,0,1664192620,14183.024799219995,172.6422867000001,54872.40843264 2022-09-26,11:43:42.000,269,11027075,-795,0,1664192621,14183.004590289995,172.6422867000001,54872.38747128001 2022-09-26,11:43:43.000,269,11027019,-795,0,1664192622,14183.01806291,172.65638495999883,54872.42240688 2022-09-26,11:43:44.000,269,11027023,-795,0,1664192623,14183.024799219995,172.6634340899982,54872.429394 2022-09-26,11:43:45.000,269,11027021,-795,0,1664192624,14183.03153552999,172.6422867000001,54872.45734248 2022-09-26,11:43:46.000,269,11027039,-795,0,1664192625,14183.065217079995,172.62113931000204,54872.45035536 2022-09-26,11:43:47.000,269,11027026,-795,0,1664192626,14183.024799219995,172.60704105000332,54872.492278080004 2022-09-26,11:43:48.000,269,11027010,-795,0,1664192627,14183.004590289995,172.61409018000268,54872.47131672 2022-09-26,11:43:49.000,269,11026997,-795,0,1664192628,14182.99111766999,172.5929427900046,54872.46432960001 2022-09-26,11:43:50.000,269,11027055,-795,0,1664192629,14183.03827184,172.5435988800018,54872.43638112001 2022-09-26,11:43:51.000,269,11027051,-795,0,1664192630,14182.99785398,172.58589365999796,54872.541187920004 2022-09-26,11:43:52.000,269,11027060,-795,0,1664192631,14182.99111766999,172.55769714000053,54872.4992652 2022-09-26,11:43:53.000,269,11027021,-795,0,1664192632,14182.964172429995,172.55064801000117,54872.48529096001 2022-09-26,11:43:54.000,269,11027032,-795,0,1664192633,14182.99785398,172.49425496999902,54872.429394 2022-09-26,11:43:55.000,269,11027007,-795,0,1664192634,14182.984381359995,172.5295006200031,54872.41541976001 2022-09-26,11:43:56.000,269,11027017,-795,0,1664192635,14182.943963499994,172.5295006200031,54872.45035536 2022-09-26,11:43:57.000,269,11027001,-795,0,1664192636,14182.903545639994,172.50835322999774,54872.47131672 2022-09-26,11:43:58.000,269,11027026,-795,0,1664192637,14182.93722719,172.50130409999838,54872.45035536 2022-09-26,11:43:59.000,269,11026994,-795,0,1664192638,14182.896809329999,172.48720583999966,54872.29663872001 2022-09-26,11:44:00.000,269,11027048,-795,0,1664192639,14183.03827184,172.45900932000222,54872.562149280006 2022-09-26,11:44:01.000,269,11027068,-795,0,1664192640,14183.004590289995,172.47310758000094,54872.53420080001 2022-09-26,11:44:02.000,269,11027027,-795,0,1664192641,14183.03827184,172.46605845000158,54872.54817504 2022-09-26,11:44:03.000,269,11026978,-795,0,1664192642,14182.99111766999,172.45196019000286,54872.55516216001 2022-09-26,11:44:04.000,269,11027017,-795,0,1664192643,14182.984381359995,172.47310758000094,54872.50625232001 2022-09-26,11:44:05.000,269,11027031,-795,0,1664192644,14182.943963499994,172.50130409999838,54872.53420080001 2022-09-26,11:44:06.000,269,11027018,-795,0,1664192645,14183.004590289995,172.45900932000222,54872.513239440006 2022-09-26,11:44:07.000,269,11027017,-795,0,1664192646,14182.97090873999,172.45196019000286,54872.58311064001 2022-09-26,11:44:08.000,269,11027013,-795,0,1664192647,14182.99111766999,172.43786193000415,54872.59009776 2022-09-26,11:44:09.000,269,11027028,-795,0,1664192648,14182.99111766999,172.40261628000007,54872.59009776 2022-09-26,11:44:10.000,269,11027039,-795,0,1664192649,14183.045008149995,172.4167145399988,54872.60407200001 2022-09-26,11:44:11.000,269,11026993,-795,0,1664192650,14182.97090873999,172.39556715000072,54872.58311064001 2022-09-26,11:44:12.000,269,11027029,-795,0,1664192651,14182.97090873999,172.4167145399988,54872.59708488 2022-09-26,11:44:13.000,269,11027062,-795,0,1664192652,14183.01806291,172.39556715000072,54872.64599472 2022-09-26,11:44:14.000,269,11027032,-795,0,1664192653,14182.99785398,172.45196019000286,54872.6390076 2022-09-26,11:44:15.000,269,11027026,-795,0,1664192654,14183.01132659999,172.39556715000072,54872.6390076 2022-09-26,11:44:16.000,269,11027052,-795,0,1664192655,14182.99785398,172.38851802000136,54872.59708488 2022-09-26,11:44:17.000,269,11027038,-795,0,1664192656,14183.05848077,172.38851802000136,54872.70189168001 2022-09-26,11:44:18.000,269,11027004,-795,0,1664192657,14182.99111766999,172.37441976000264,54872.611059120005 2022-09-26,11:44:19.000,269,11027009,-795,0,1664192658,14182.99785398,172.36032150000392,54872.72285304001 2022-09-26,11:44:20.000,269,11027031,-795,0,1664192659,14183.01132659999,172.37441976000264,54872.69490456 2022-09-26,11:44:21.000,269,11027048,-795,0,1664192660,14183.01806291,172.36032150000392,54872.67394320001 2022-09-26,11:44:22.000,269,11027004,-795,0,1664192661,14183.01132659999,172.36032150000392,54872.71586592 2022-09-26,11:44:23.000,269,11027026,-795,0,1664192662,14183.004590289995,172.3180267200005,54872.72285304001 2022-09-26,11:44:24.000,269,11027073,-795,0,1664192663,14183.03153552999,172.33917410999857,54872.72285304001 2022-09-26,11:44:25.000,269,11026994,-795,0,1664192664,14183.05174445999,172.3180267200005,54872.7438144 2022-09-26,11:44:26.000,269,11027043,-795,0,1664192665,14183.024799219995,172.3321249799992,54872.73682728 2022-09-26,11:44:27.000,269,11027027,-795,0,1664192666,14183.045008149995,172.35327237000456,54872.76477576 2022-09-26,11:44:28.000,269,11027042,-795,0,1664192667,14183.07195338999,172.35327237000456,54872.729840160006 2022-09-26,11:44:29.000,269,11027050,-795,0,1664192668,14183.03827184,172.3321249799992,54872.67394320001 2022-09-26,11:44:30.000,269,11027037,-795,0,1664192669,14183.05848077,172.32507584999985,54872.79272424 2022-09-26,11:44:31.000,269,11027030,-795,0,1664192670,14183.05848077,172.33917410999857,54872.77176288001 2022-09-26,11:44:32.000,269,11027019,-795,0,1664192671,14183.09889863,172.3180267200005,54872.82067272001 2022-09-26,11:44:33.000,269,11027027,-795,0,1664192672,14183.09216231999,172.31097759000113,54872.86259544 2022-09-26,11:44:34.000,269,11027050,-795,0,1664192673,14183.146052799995,172.3180267200005,54872.90451816 2022-09-26,11:44:35.000,269,11027048,-795,0,1664192674,14183.11910756,172.33917410999857,54872.86259544 2022-09-26,11:44:36.000,269,11027011,-795,0,1664192675,14183.045008149995,172.33917410999857,54872.75080152001 2022-09-26,11:44:37.000,269,11027026,-795,0,1664192676,14183.05848077,172.33917410999857,54872.848621200006 2022-09-26,11:44:38.000,269,11027031,-795,0,1664192677,14183.03827184,172.3321249799992,54872.86958256001 2022-09-26,11:44:39.000,269,11027039,-795,0,1664192678,14183.09216231999,172.30392846000177,54872.953428 2022-09-26,11:44:40.000,269,11027011,-795,0,1664192679,14183.11237124999,172.3321249799992,54872.92547952 2022-09-26,11:44:41.000,269,11027015,-795,0,1664192680,14183.09889863,172.35327237000456,54872.953428 2022-09-26,11:44:42.000,269,11027032,-795,0,1664192681,14183.13258017999,172.26163367999834,54872.96041512 2022-09-26,11:44:43.000,269,11027019,-795,0,1664192682,14183.13258017999,172.2827810700037,54872.92547952 2022-09-26,11:44:44.000,269,11027021,-795,0,1664192683,14183.11910756,172.30392846000177,54872.90451816 2022-09-26,11:44:45.000,269,11027064,-795,0,1664192684,14183.09216231999,172.3180267200005,54872.848621200006 2022-09-26,11:44:46.000,269,11026993,-795,0,1664192685,14183.09889863,172.3180267200005,54872.93945376001 2022-09-26,11:44:47.000,269,11027055,-795,0,1664192686,14183.085426009995,172.3180267200005,54872.876569680004 2022-09-26,11:44:48.000,269,11027051,-795,0,1664192687,14183.125843869995,172.28983020000305,54872.96041512 2022-09-26,11:44:49.000,269,11027067,-795,0,1664192688,14183.09216231999,172.26163367999834,54872.98836360001 2022-09-26,11:44:50.000,269,11027019,-795,0,1664192689,14183.11910756,172.2686828099977,54872.953428 2022-09-26,11:44:51.000,269,11027029,-795,0,1664192690,14183.09216231999,172.26163367999834,54872.97438936 2022-09-26,11:44:52.000,269,11027050,-795,0,1664192691,14183.09889863,172.25458454999898,54872.897531040006 2022-09-26,11:44:53.000,269,11027022,-795,0,1664192692,14183.11910756,172.24048629000026,54872.91849240001 2022-09-26,11:44:54.000,269,11027041,-795,0,1664192693,14183.09216231999,172.22638803000154,54872.91849240001 2022-09-26,11:44:55.000,269,11027012,-795,0,1664192694,14183.0786897,172.22638803000154,54872.93945376001 2022-09-26,11:44:56.000,269,11027084,-795,0,1664192695,14183.105634939995,172.22638803000154,54872.98836360001 2022-09-26,11:44:57.000,269,11027012,-795,0,1664192696,14183.13258017999,172.1981915100041,54872.96740224001 2022-09-26,11:44:58.000,269,11027043,-795,0,1664192697,14183.17299803999,172.20524064000347,54872.98836360001 2022-09-26,11:44:59.000,269,11027050,-795,0,1664192698,14183.105634939995,172.1840932499981,54872.995350720004 2022-09-26,11:45:00.000,269,11027018,-795,0,1664192699,14183.105634939995,172.1840932499981,54872.96740224001 2022-09-26,11:45:01.000,269,11027036,-795,0,1664192700,14183.105634939995,172.19114238000475,54872.93945376001 2022-09-26,11:45:02.000,269,11027029,-795,0,1664192701,14183.125843869995,172.1840932499981,54872.93945376001 2022-09-26,11:45:03.000,269,11027023,-795,0,1664192702,14183.146052799995,172.16294586000004,54873.00932496001 2022-09-26,11:45:04.000,269,11027027,-795,0,1664192703,14183.17299803999,172.14884760000132,54873.0931704 2022-09-26,11:45:05.000,269,11027005,-795,0,1664192704,14183.13258017999,172.16294586000004,54873.0931704 2022-09-26,11:45:06.000,269,11027033,-795,0,1664192705,14183.13931649,172.1347493400026,54873.07220904 2022-09-26,11:45:07.000,269,11027029,-795,0,1664192706,14183.146052799995,172.12065108000388,54873.044260560004 2022-09-26,11:45:08.000,269,11027010,-795,0,1664192707,14183.13258017999,172.1065528199979,54873.044260560004 2022-09-26,11:45:09.000,269,11027063,-795,0,1664192708,14183.166261729995,172.1347493400026,54873.03727344001 2022-09-26,11:45:10.000,269,11027013,-795,0,1664192709,14183.146052799995,172.14884760000132,54872.946440880005 2022-09-26,11:45:11.000,269,11027054,-795,0,1664192710,14183.186470659995,172.12065108000388,54873.08618328001 2022-09-26,11:45:12.000,269,11027041,-795,0,1664192711,14183.19320696999,172.0854054299998,54873.08618328001 2022-09-26,11:45:13.000,269,11027013,-795,0,1664192712,14183.186470659995,172.09950368999853,54873.114131760005 2022-09-26,11:45:14.000,269,11027018,-795,0,1664192713,14183.186470659995,172.14884760000132,54873.128106 2022-09-26,11:45:15.000,269,11026992,-795,0,1664192714,14183.166261729995,172.0854054299998,54873.10015752 2022-09-26,11:45:16.000,269,11027008,-795,0,1664192715,14183.17973435,172.09245455999917,54873.10714464001 2022-09-26,11:45:17.000,269,11027076,-795,0,1664192716,14183.13931649,172.1065528199979,54873.00932496001 2022-09-26,11:45:18.000,269,11027021,-795,0,1664192717,14183.15278910999,172.09950368999853,54873.14208024 2022-09-26,11:45:19.000,269,11027015,-795,0,1664192718,14183.105634939995,172.09950368999853,54872.96041512 2022-09-26,11:45:20.000,269,11027087,-795,0,1664192719,14183.17299803999,172.0854054299998,54873.19099008 2022-09-26,11:45:21.000,269,11027019,-795,0,1664192720,14183.21341589999,172.07835630000045,54873.184002960006 2022-09-26,11:45:22.000,269,11027073,-795,0,1664192721,14183.19994328,172.0713071700011,54873.184002960006 2022-09-26,11:45:23.000,269,11027013,-795,0,1664192722,14183.17973435,172.06425804000173,54873.15605448001 2022-09-26,11:45:24.000,269,11027047,-795,0,1664192723,14183.166261729995,172.0360615200043,54873.163041600004 2022-09-26,11:45:25.000,269,11027045,-795,0,1664192724,14183.166261729995,172.050159780003,54873.17701584001 2022-09-26,11:45:26.000,269,11026999,-795,0,1664192725,14183.17973435,172.00081587000022,54873.14906736 2022-09-26,11:45:27.000,269,11027014,-795,0,1664192726,14183.146052799995,172.02901238999766,54873.12111888 2022-09-26,11:45:28.000,269,11027083,-795,0,1664192727,14183.22015221,172.050159780003,54873.19099008 2022-09-26,11:45:29.000,269,11027039,-795,0,1664192728,14183.206679589995,172.0360615200043,54873.26086128 2022-09-26,11:45:30.000,269,11027019,-795,0,1664192729,14183.27404268999,172.04311065000365,54873.34470672001 2022-09-26,11:45:31.000,269,11026995,-795,0,1664192730,14183.206679589995,172.050159780003,54873.28880976 2022-09-26,11:45:32.000,269,11027040,-795,0,1664192731,14183.166261729995,172.0713071700011,54873.23989992 2022-09-26,11:45:33.000,269,11027000,-795,0,1664192732,14183.19994328,172.06425804000173,54873.281822640005 2022-09-26,11:45:34.000,269,11027053,-795,0,1664192733,14183.21341589999,172.050159780003,54873.22592568001 2022-09-26,11:45:35.000,269,11027042,-795,0,1664192734,14183.25383375999,172.0360615200043,54873.22592568001 2022-09-26,11:45:36.000,269,11027046,-795,0,1664192735,14183.267306379996,172.050159780003,54873.24688704 2022-09-26,11:45:37.000,269,11027055,-795,0,1664192736,14183.24036114,172.05720891000237,54873.1979772 2022-09-26,11:45:38.000,269,11027070,-795,0,1664192737,14183.307724239996,172.0219632599983,54873.29579688 2022-09-26,11:45:39.000,269,11027016,-795,0,1664192738,14183.267306379996,172.04311065000365,54873.29579688 2022-09-26,11:45:40.000,269,11027051,-795,0,1664192739,14183.26057007,172.050159780003,54873.24688704 2022-09-26,11:45:41.000,269,11027034,-795,0,1664192740,14183.280779,172.05720891000237,54873.28880976 2022-09-26,11:45:42.000,269,11027025,-795,0,1664192741,14183.307724239996,172.05720891000237,54873.29579688 2022-09-26,11:45:43.000,269,11027025,-795,0,1664192742,14183.307724239996,172.04311065000365,54873.330732480004 2022-09-26,11:45:44.000,269,11027053,-795,0,1664192743,14183.34140579,172.04311065000365,54873.351693840006 2022-09-26,11:45:45.000,269,11027072,-795,0,1664192744,14183.368351029996,171.99376674000086,54873.36566808 2022-09-26,11:45:46.000,269,11027013,-795,0,1664192745,14183.395296269991,172.00081587000022,54873.400603680006 2022-09-26,11:45:47.000,269,11027040,-795,0,1664192746,14183.368351029996,171.96557022000343,54873.281822640005 2022-09-26,11:45:48.000,269,11027014,-795,0,1664192747,14183.381823650001,171.9726193500028,54873.25387416001 2022-09-26,11:45:49.000,269,11026984,-795,0,1664192748,14183.368351029996,172.00081587000022,54873.32374536001 2022-09-26,11:45:50.000,269,11027002,-795,0,1664192749,14183.361614720001,172.0219632599983,54873.29579688 2022-09-26,11:45:51.000,269,11026978,-795,0,1664192750,14183.395296269991,171.9867176100015,54873.330732480004 2022-09-26,11:45:52.000,269,11026999,-795,0,1664192751,14183.422241510001,172.050159780003,54873.38662944 2022-09-26,11:45:53.000,269,11027018,-795,0,1664192752,14183.455923059992,171.97966848000215,54873.379642320004 2022-09-26,11:45:54.000,269,11027016,-795,0,1664192753,14183.462659370001,172.00081587000022,54873.351693840006 2022-09-26,11:45:55.000,269,11027010,-795,0,1664192754,14183.469395679997,171.99376674000086,54873.37265520001 2022-09-26,11:45:56.000,269,11027050,-795,0,1664192755,14183.530022469997,171.9726193500028,54873.35868096 2022-09-26,11:45:57.000,269,11027016,-795,0,1664192756,14183.482868300001,171.94442282999808,54873.3377196 2022-09-26,11:45:58.000,269,11027052,-795,0,1664192757,14183.516549849992,171.95852109000407,54873.34470672001 2022-09-26,11:45:59.000,269,11027060,-795,0,1664192758,14183.516549849992,171.9726193500028,54873.35868096 2022-09-26,11:46:00.000,269,11027034,-795,0,1664192759,14183.563704020002,171.99376674000086,54873.44252640001 2022-09-26,11:46:01.000,269,11027029,-795,0,1664192760,14183.503077230002,171.99376674000086,54873.42156504001 2022-09-26,11:46:02.000,269,11027046,-795,0,1664192761,14183.577176639992,171.9867176100015,54873.46348776 2022-09-26,11:46:03.000,269,11027016,-795,0,1664192762,14183.570440329997,171.97966848000215,54873.449513520005 2022-09-26,11:46:04.000,269,11027028,-795,0,1664192763,14183.550231399997,171.9867176100015,54873.46348776 2022-09-26,11:46:05.000,269,11027042,-795,0,1664192764,14183.536758779992,171.94442282999808,54873.477462 2022-09-26,11:46:06.000,269,11027039,-795,0,1664192765,14183.570440329997,171.97966848000215,54873.44252640001 2022-09-26,11:46:07.000,269,11027049,-795,0,1664192766,14183.570440329997,171.96557022000343,54873.47047488001 2022-09-26,11:46:08.000,269,11027063,-795,0,1664192767,14183.536758779992,171.97966848000215,54873.47047488001 2022-09-26,11:46:09.000,269,11027037,-795,0,1664192768,14183.631067119997,171.9514719600047,54873.52637184 2022-09-26,11:46:10.000,269,11026994,-795,0,1664192769,14183.617594499992,171.95852109000407,54873.48444912 2022-09-26,11:46:11.000,269,11027038,-795,0,1664192770,14183.624330810002,171.90917718000128,54873.45650064 2022-09-26,11:46:12.000,269,11027042,-795,0,1664192771,14183.583912950002,171.94442282999808,54873.449513520005 2022-09-26,11:46:13.000,269,11027059,-795,0,1664192772,14183.577176639992,171.92327544,54873.477462 2022-09-26,11:46:14.000,269,11026982,-795,0,1664192773,14183.530022469997,171.94442282999808,54873.43553928 2022-09-26,11:46:15.000,269,11027041,-795,0,1664192774,14183.577176639992,171.93032456999936,54873.498423360004 2022-09-26,11:46:16.000,269,11027031,-795,0,1664192775,14183.617594499992,171.93737369999872,54873.54034608001 2022-09-26,11:46:17.000,269,11027034,-795,0,1664192776,14183.523286160002,171.93737369999872,54873.400603680006 2022-09-26,11:46:18.000,269,11027025,-795,0,1664192777,14183.570440329997,171.88098066000384,54873.56130744001 2022-09-26,11:46:19.000,269,11027035,-795,0,1664192778,14183.570440329997,171.87393153000448,54873.48444912 2022-09-26,11:46:20.000,269,11027048,-795,0,1664192779,14183.482868300001,171.90917718000128,54873.36566808 2022-09-26,11:46:21.000,269,11027012,-795,0,1664192780,14183.509813539997,171.87393153000448,54873.547333200004 2022-09-26,11:46:22.000,269,11027035,-795,0,1664192781,14183.530022469997,171.93032456999936,54873.50541048 2022-09-26,11:46:23.000,269,11026993,-795,0,1664192782,14183.516549849992,171.8880297900032,54873.5822688 2022-09-26,11:46:24.000,269,11027088,-795,0,1664192783,14183.550231399997,171.91622631000064,54873.60323016 2022-09-26,11:46:25.000,269,11027009,-795,0,1664192784,14183.597385569992,171.8880297900032,54873.61021728001 2022-09-26,11:46:26.000,269,11027007,-795,0,1664192785,14183.563704020002,171.88098066000384,54873.55432032 2022-09-26,11:46:27.000,269,11026987,-795,0,1664192786,14183.590649259997,171.84573500999977,54873.5822688 2022-09-26,11:46:28.000,269,11026995,-795,0,1664192787,14183.496340919992,171.85278413999913,54873.449513520005 2022-09-26,11:46:29.000,269,11027030,-795,0,1664192788,14183.516549849992,171.8386858800004,54873.54034608001 2022-09-26,11:46:30.000,269,11027045,-795,0,1664192789,14183.550231399997,171.84573500999977,54873.519384720006 2022-09-26,11:46:31.000,269,11027027,-795,0,1664192790,14183.530022469997,171.8245876200017,54873.568294560006 2022-09-26,11:46:32.000,269,11027072,-795,0,1664192791,14183.536758779992,171.8386858800004,54873.57528168 2022-09-26,11:46:33.000,269,11027053,-795,0,1664192792,14183.536758779992,171.81048936000298,54873.617204400005 2022-09-26,11:46:34.000,269,11027041,-795,0,1664192793,14183.543495090002,171.81753849000233,54873.63816576001 2022-09-26,11:46:35.000,269,11027031,-795,0,1664192794,14183.509813539997,171.80344023000362,54873.59624304 2022-09-26,11:46:36.000,269,11027019,-795,0,1664192795,14183.476131989992,171.78229283999826,54873.5822688 2022-09-26,11:46:37.000,269,11027010,-795,0,1664192796,14183.469395679997,171.75409632000083,54873.59624304 2022-09-26,11:46:38.000,269,11027050,-795,0,1664192797,14183.449186749996,171.74704719000147,54873.498423360004 2022-09-26,11:46:39.000,269,11027088,-795,0,1664192798,14183.455923059992,171.76819457999954,54873.56130744001 2022-09-26,11:46:40.000,269,11027018,-795,0,1664192799,14183.449186749996,171.76114545000019,54873.56130744001 2022-09-26,11:46:41.000,269,11027033,-795,0,1664192800,14183.449186749996,171.74704719000147,54873.57528168 2022-09-26,11:46:42.000,269,11027036,-795,0,1664192801,14183.462659370001,171.7752437099989,54873.54034608001 2022-09-26,11:46:43.000,269,11026918,-795,0,1664192802,14183.402032580001,171.7893419700049,54873.55432032 2022-09-26,11:46:44.000,269,11026999,-795,0,1664192803,14183.395296269991,171.7893419700049,54873.50541048 2022-09-26,11:46:45.000,269,11027009,-795,0,1664192804,14183.361614720001,171.81048936000298,54873.54034608001 2022-09-26,11:46:46.000,269,11027022,-795,0,1664192805,14183.381823650001,171.76114545000019,54873.53335896 2022-09-26,11:46:47.000,269,11027019,-795,0,1664192806,14183.348142099996,171.79639110000426,54873.498423360004 2022-09-26,11:46:48.000,269,11027039,-795,0,1664192807,14183.388559959996,171.81048936000298,54873.51239760001 2022-09-26,11:46:49.000,269,11026990,-795,0,1664192808,14183.334669479991,171.83163675000105,54873.568294560006 2022-09-26,11:46:50.000,269,11027006,-795,0,1664192809,14183.314460549991,171.7893419700049,54873.52637184 2022-09-26,11:46:51.000,269,11026988,-795,0,1664192810,14183.25383375999,171.78229283999826,54873.54034608001 2022-09-26,11:46:52.000,269,11027009,-795,0,1664192811,14183.26057007,171.76114545000019,54873.5822688 2022-09-26,11:46:53.000,269,11027026,-795,0,1664192812,14183.226888519996,171.81048936000298,54873.568294560006 2022-09-26,11:46:54.000,269,11027037,-795,0,1664192813,14183.226888519996,171.79639110000426,54873.56130744001 2022-09-26,11:46:55.000,269,11027008,-795,0,1664192814,14183.21341589999,171.7893419700049,54873.58925592001 2022-09-26,11:46:56.000,269,11027013,-795,0,1664192815,14183.24036114,171.75409632000083,54873.60323016 2022-09-26,11:46:57.000,269,11026995,-795,0,1664192816,14183.22015221,171.7752437099989,54873.65214 2022-09-26,11:46:58.000,269,11027041,-795,0,1664192817,14183.25383375999,171.71885067000403,54873.666114240004 2022-09-26,11:46:59.000,269,11027052,-795,0,1664192818,14183.22015221,171.71885067000403,54873.62419152 2022-09-26,11:47:00.000,269,11027035,-795,0,1664192819,14183.19994328,171.75409632000083,54873.568294560006 2022-09-26,11:47:01.000,269,11027025,-795,0,1664192820,14183.146052799995,171.73294893000275,54873.57528168 2022-09-26,11:47:02.000,269,11027030,-795,0,1664192821,14183.15278910999,171.69065414999932,54873.5822688 2022-09-26,11:47:03.000,269,11027006,-795,0,1664192822,14183.09889863,171.69065414999932,54873.568294560006 2022-09-26,11:47:04.000,269,11027028,-795,0,1664192823,14183.0786897,171.65540850000252,54873.61021728001 2022-09-26,11:47:05.000,269,11027015,-795,0,1664192824,14183.085426009995,171.66950676000124,54873.58925592001 2022-09-26,11:47:06.000,269,11027047,-795,0,1664192825,14183.09889863,171.62016284999845,54873.617204400005 2022-09-26,11:47:07.000,269,11027037,-795,0,1664192826,14183.05848077,171.59901546000037,54873.568294560006 2022-09-26,11:47:08.000,269,11027094,-795,0,1664192827,14183.05848077,171.59196633000101,54873.53335896 2022-09-26,11:47:09.000,269,11027031,-795,0,1664192828,14183.004590289995,171.58491720000166,54873.449513520005 2022-09-26,11:47:10.000,269,11027052,-795,0,1664192829,14183.065217079995,171.57081894000294,54873.56130744001 2022-09-26,11:47:11.000,269,11027038,-795,0,1664192830,14183.045008149995,171.57081894000294,54873.617204400005 2022-09-26,11:47:12.000,269,11027044,-795,0,1664192831,14183.05848077,171.53557328999887,54873.63117864 2022-09-26,11:47:13.000,269,11027016,-795,0,1664192832,14183.07195338999,171.52147503000015,54873.55432032 2022-09-26,11:47:14.000,269,11027044,-795,0,1664192833,14183.03827184,171.479180250004,54873.568294560006 2022-09-26,11:47:15.000,269,11027018,-795,0,1664192834,14183.0786897,171.465081989998,54873.53335896 2022-09-26,11:47:16.000,269,11027071,-795,0,1664192835,14183.085426009995,171.42278721000184,54873.52637184 2022-09-26,11:47:17.000,269,11026999,-795,0,1664192836,14183.024799219995,171.4298363400012,54873.52637184 2022-09-26,11:47:18.000,269,11027034,-795,0,1664192837,14183.004590289995,171.35934504000033,54873.519384720006 2022-09-26,11:47:19.000,269,11027061,-795,0,1664192838,14182.984381359995,171.35934504000033,54873.47047488001 2022-09-26,11:47:20.000,269,11027022,-795,0,1664192839,14183.045008149995,171.30295199999819,54873.56130744001 2022-09-26,11:47:21.000,269,11027017,-795,0,1664192840,14182.93722719,171.29590286999883,54873.400603680006 2022-09-26,11:47:22.000,269,11027025,-795,0,1664192841,14183.03153552999,171.27475548000075,54873.54034608001 2022-09-26,11:47:23.000,269,11026980,-795,0,1664192842,14182.99785398,171.1831167900018,54873.56130744001 2022-09-26,11:47:24.000,269,11027040,-795,0,1664192843,14182.99111766999,171.16196940000373,54873.51239760001 2022-09-26,11:47:25.000,269,11027065,-795,0,1664192844,14182.95069980999,171.11262549000094,54873.46348776 2022-09-26,11:47:26.000,269,11027039,-795,0,1664192845,14182.99785398,171.07737984000414,54873.55432032 2022-09-26,11:47:27.000,269,11027060,-795,0,1664192846,14182.923754569994,171.04213419000007,54873.57528168 2022-09-26,11:47:28.000,269,11027044,-795,0,1664192847,14182.95069980999,170.99279028000456,54873.60323016 2022-09-26,11:47:29.000,269,11027068,-795,0,1664192848,14182.93049087999,170.96459375999984,54873.58925592001 2022-09-26,11:47:30.000,269,11027031,-795,0,1664192849,14182.943963499994,170.9222989800037,54873.5822688 2022-09-26,11:47:31.000,269,11027018,-795,0,1664192850,14182.89007301999,170.86590594000154,54873.56130744001 2022-09-26,11:47:32.000,269,11027022,-795,0,1664192851,14182.876600399999,170.7883655100013,54873.547333200004 2022-09-26,11:47:33.000,269,11026998,-795,0,1664192852,14182.89007301999,170.7108250800011,54873.56130744001 2022-09-26,11:47:34.000,269,11027009,-795,0,1664192853,14182.822709919994,170.70377595000173,54873.56130744001 2022-09-26,11:47:35.000,269,11027017,-795,0,1664192854,14182.802500989994,170.64033378000022,54873.568294560006 2022-09-26,11:47:36.000,269,11027058,-795,0,1664192855,14182.836182539999,170.54869509000127,54873.55432032 2022-09-26,11:47:37.000,269,11027034,-795,0,1664192856,14182.82944622999,170.54164596000192,54873.617204400005 2022-09-26,11:47:38.000,269,11027074,-795,0,1664192857,14182.789028369989,170.4782037900004,54873.52637184 2022-09-26,11:47:39.000,269,11027019,-795,0,1664192858,14182.802500989994,170.4429581400036,54873.59624304 2022-09-26,11:47:40.000,269,11027039,-795,0,1664192859,14182.795764679999,170.36541771000338,54873.56130744001 2022-09-26,11:47:41.000,269,11027006,-795,0,1664192860,14182.789028369989,170.33722118999867,54873.61021728001 2022-09-26,11:47:42.000,269,11027064,-795,0,1664192861,14182.822709919994,170.28787728000316,54873.62419152 2022-09-26,11:47:43.000,269,11027034,-795,0,1664192862,14182.836182539999,170.22443511000165,54873.65214 2022-09-26,11:47:44.000,269,11027013,-795,0,1664192863,14182.89007301999,170.1680420699995,54873.65912712001 2022-09-26,11:47:45.000,269,11027014,-795,0,1664192864,14182.923754569994,170.1327964200027,54873.72899832001 2022-09-26,11:47:46.000,269,11027031,-795,0,1664192865,14182.97090873999,170.104599899998,54873.72899832001 2022-09-26,11:47:47.000,269,11027004,-795,0,1664192866,14183.01806291,170.05525599000248,54873.70803696001 2022-09-26,11:47:48.000,269,11027077,-795,0,1664192867,14183.0786897,170.04820686000312,54873.666114240004 2022-09-26,11:47:49.000,269,11027065,-795,0,1664192868,14183.125843869995,169.9847646900016,54873.75694680001 2022-09-26,11:47:50.000,269,11027026,-795,0,1664192869,14183.17973435,169.95656817000418,54873.79886952 2022-09-26,11:47:51.000,269,11027024,-795,0,1664192870,14183.247097449996,169.93542077999882,54873.81983088 2022-09-26,11:47:52.000,269,11027041,-795,0,1664192871,14183.34140579,169.8860768700033,54873.86874072 2022-09-26,11:47:53.000,269,11027028,-795,0,1664192872,14183.32119686,169.8578803499986,54873.80585664001 2022-09-26,11:47:54.000,269,11027088,-795,0,1664192873,14183.408768889996,169.81558557000244,54873.94559904001 2022-09-26,11:47:55.000,269,11027097,-795,0,1664192874,14183.462659370001,169.78033991999837,54873.89668920001 2022-09-26,11:47:56.000,269,11027006,-795,0,1664192875,14183.442450440001,169.75214340000093,54873.91765056 2022-09-26,11:47:57.000,269,11027064,-795,0,1664192876,14183.455923059992,169.7380451400022,54873.98752176 2022-09-26,11:47:58.000,269,11027001,-795,0,1664192877,14183.395296269991,169.7239468800035,54873.99450888001 2022-09-26,11:47:59.000,269,11027049,-795,0,1664192878,14183.27404268999,169.71689775000414,54874.05739296 2022-09-26,11:48:00.000,269,11027040,-795,0,1664192879,14183.11237124999,169.773290789999,54874.02944448 2022-09-26,11:48:01.000,269,11027036,-795,0,1664192880,14182.97090873999,169.76624165999965,54874.14123840001 2022-09-26,11:48:02.000,269,11026990,-795,0,1664192881,14182.708192649989,169.8226347000018,54874.05739296 2022-09-26,11:48:03.000,269,11027053,-795,0,1664192882,14182.452212869997,169.90017513000203,54874.09931568 2022-09-26,11:48:04.000,269,11027030,-795,0,1664192883,14182.108661059996,169.9706664300029,54874.14123840001 2022-09-26,11:48:05.000,269,11027019,-795,0,1664192884,14181.744900319994,170.08345250999992,54873.97354752001 2022-09-26,11:48:06.000,269,11027072,-795,0,1664192885,14181.468711609989,170.2173859800023,54873.98053464 2022-09-26,11:48:07.000,269,11027034,-795,0,1664192886,14181.118423489992,170.34427031999803,54874.001496000004 2022-09-26,11:48:08.000,269,11027040,-795,0,1664192887,14180.76139906,170.50640030999784,54873.952586160005 2022-09-26,11:48:09.000,269,11027024,-795,0,1664192888,14180.417847249999,170.7249233399998,54873.93861192 2022-09-26,11:48:10.000,269,11027024,-795,0,1664192889,14180.081031749993,170.94344637000177,54873.88970208 2022-09-26,11:48:11.000,269,11027045,-795,0,1664192890,14179.818315659992,171.14082200999837,54873.74995968 2022-09-26,11:48:12.000,269,11027039,-795,0,1664192891,14179.488236469995,171.35934504000033,54873.57528168 2022-09-26,11:48:13.000,269,11027033,-795,0,1664192892,14179.225520379994,171.57081894000294,54873.56130744001 2022-09-26,11:48:14.000,269,11027001,-795,0,1664192893,14179.016694769998,171.78229283999826,54873.449513520005 2022-09-26,11:48:15.000,269,11027052,-795,0,1664192894,14178.881968569993,171.99376674000086,54873.39361656001 2022-09-26,11:48:16.000,269,11027060,-795,0,1664192895,14178.747242370002,172.21228977000283,54873.30977112 2022-09-26,11:48:17.000,269,11027032,-795,0,1664192896,14178.700088199992,172.36737063000328,54873.25387416001 2022-09-26,11:48:18.000,269,11027049,-795,0,1664192897,14178.666406650002,172.5435988800018,54873.128106 2022-09-26,11:48:19.000,269,11027036,-795,0,1664192898,14178.686615580002,172.69867974000226,54872.995350720004 2022-09-26,11:48:20.000,269,11027021,-795,0,1664192899,14178.686615580002,172.825564079998,54872.83464696 2022-09-26,11:48:21.000,269,11027047,-795,0,1664192900,14178.814605469997,172.96654667999974,54872.85560832 2022-09-26,11:48:22.000,269,11027067,-795,0,1664192901,14178.888704880002,173.01589059000253,54872.68791744 2022-09-26,11:48:23.000,269,11027032,-795,0,1664192902,14179.084057869994,173.0863818900034,54872.67394320001 2022-09-26,11:48:24.000,269,11027045,-795,0,1664192903,14179.27941086,173.1498240600049,54872.70189168001 2022-09-26,11:48:25.000,269,11027055,-795,0,1664192904,14179.51518170999,173.1850697100017,54872.68791744 2022-09-26,11:48:26.000,269,11027024,-795,0,1664192905,14179.784634110001,173.16392232000362,54872.659968960004 2022-09-26,11:48:27.000,269,11027009,-795,0,1664192906,14180.027141270002,173.1216275400002,54872.60407200001 2022-09-26,11:48:28.000,269,11027079,-795,0,1664192907,14180.229230569988,173.11457841000083,54872.62503336 2022-09-26,11:48:29.000,269,11027047,-795,0,1664192908,14180.47847404,173.01589059000253,54872.59708488 2022-09-26,11:48:30.000,269,11027044,-795,0,1664192909,14180.747926439995,172.95244842000102,54872.59009776 2022-09-26,11:48:31.000,269,11027037,-795,0,1664192910,14180.976960979991,172.88195712000015,54872.62503336 2022-09-26,11:48:32.000,269,11027039,-795,0,1664192911,14181.232940759997,172.7762201700025,54872.66695608 2022-09-26,11:48:33.000,269,11027031,-795,0,1664192912,14181.509129469989,172.6422867000001,54872.680930320006 2022-09-26,11:48:34.000,269,11027049,-795,0,1664192913,14181.73816401,172.55769714000053,54872.75080152001 2022-09-26,11:48:35.000,269,11027026,-795,0,1664192914,14182.04129796,172.34622323999793,54872.73682728 2022-09-26,11:48:36.000,269,11027032,-795,0,1664192915,14182.310750359997,172.21933890000219,54872.78573712 2022-09-26,11:48:37.000,269,11027058,-795,0,1664192916,14182.586939069988,172.02901238999766,54872.86958256001 2022-09-26,11:48:38.000,269,11027017,-795,0,1664192917,14182.84965515999,171.8386858800004,54872.80669848 2022-09-26,11:48:39.000,269,11027042,-795,0,1664192918,14183.206679589995,171.6765558900006,54873.03727344001 2022-09-26,11:48:40.000,269,11026996,-795,0,1664192919,14183.503077230002,171.465081989998,54873.17701584001 2022-09-26,11:48:41.000,269,11027026,-795,0,1664192920,14183.812947489998,171.2183624399986,54873.23989992 2022-09-26,11:48:42.000,269,11027029,-795,0,1664192921,14184.035245719999,171.0350850600007,54873.35868096 2022-09-26,11:48:43.000,269,11026997,-795,0,1664192922,14184.33837967,170.79541464000067,54873.379642320004 2022-09-26,11:48:44.000,269,11027026,-795,0,1664192923,14184.553941589991,170.61213726000278,54873.43553928 2022-09-26,11:48:45.000,269,11026970,-795,0,1664192924,14184.722349340002,170.3795159700021,54873.48444912 2022-09-26,11:48:46.000,269,11027039,-795,0,1664192925,14184.924438640002,170.15394381000078,54873.687075600006 2022-09-26,11:48:47.000,269,11027027,-795,0,1664192926,14185.038955909993,169.95656817000418,54873.7918824 2022-09-26,11:48:48.000,269,11027057,-795,0,1664192927,14185.038955909993,169.78033991999837,54873.952586160005 2022-09-26,11:48:49.000,269,11027017,-755,0,1664192928,14185.059164839993,169.59001341000112,54873.98752176 2022-09-26,11:48:50.000,269,11027056,-795,0,1664192929,14184.964856500002,169.4631290699981,54874.12726416 2022-09-26,11:48:51.000,269,11027032,-795,0,1664192930,14184.762767200002,169.32214647000364,54874.169186880004 2022-09-26,11:48:52.000,269,11027047,-795,0,1664192931,14184.52026004,169.2164095199987,54874.190148240006 2022-09-26,11:48:53.000,269,11026996,-795,0,1664192932,14184.17670823,169.14591821999784,54874.287967920005 2022-09-26,11:48:54.000,269,11027040,-795,0,1664192933,14183.806211179988,169.0824760500036,54874.30194216 2022-09-26,11:48:55.000,269,11027029,-795,0,1664192934,14183.381823650001,169.07542692000425,54874.37181336 2022-09-26,11:48:56.000,269,11027044,-795,0,1664192935,14182.943963499994,169.06132865999825,54874.287967920005 2022-09-26,11:48:57.000,269,11027004,-795,0,1664192936,14182.539784899993,169.08952518000297,54874.39277472 2022-09-26,11:48:58.000,269,11027018,-795,0,1664192937,14182.108661059996,169.1670656100032,54874.385787600004 2022-09-26,11:48:59.000,269,11026995,-795,0,1664192938,14181.69100983999,169.30804820999765,54874.27399368 2022-09-26,11:49:00.000,269,11027030,-795,0,1664192939,14181.320512789993,169.4137851600026,54874.20412248 2022-09-26,11:49:01.000,269,11027048,-795,0,1664192940,14181.017378839992,169.58296428000176,54874.14822552 2022-09-26,11:49:02.000,269,11027029,-795,0,1664192941,14180.768135369995,169.71689775000414,54874.12726416 2022-09-26,11:49:03.000,269,11027054,-795,0,1664192942,14180.505419279994,169.8860768700033,54874.022457360006 2022-09-26,11:49:04.000,269,11027002,-795,0,1664192943,14180.363956769994,170.0693542500012,54874.01547024001 2022-09-26,11:49:05.000,269,11027033,-795,0,1664192944,14180.188812709988,170.21033685000293,54873.93861192 2022-09-26,11:49:06.000,269,11027051,-795,0,1664192945,14180.114713299998,170.3795159700021,54873.84079224 2022-09-26,11:49:07.000,269,11027035,-795,0,1664192946,14180.040613889993,170.58394073999807,54873.7918824 2022-09-26,11:49:08.000,269,11027063,-795,0,1664192947,14180.000196029992,170.7249233399998,54873.617204400005 2022-09-26,11:49:09.000,269,11027055,-795,0,1664192948,14180.020404959992,170.85885681000218,54873.568294560006 2022-09-26,11:49:10.000,269,11027025,-795,0,1664192949,14180.101240679993,170.95754463000048,54873.547333200004 2022-09-26,11:49:11.000,269,11027044,-795,0,1664192950,14180.182076399993,171.0562324499988,54873.45650064 2022-09-26,11:49:12.000,269,11026991,-795,0,1664192951,14180.256175809998,171.13377287999901,54873.44252640001 2022-09-26,11:49:13.000,269,11027034,-795,0,1664192952,14180.269648429989,171.2677063500014,54873.27483552001 2022-09-26,11:49:14.000,269,11027059,-795,0,1664192953,14180.444792489994,171.32409939000354,54873.379642320004 2022-09-26,11:49:15.000,269,11027037,-795,0,1664192954,14180.51215558999,171.35229591000098,54873.32374536001 2022-09-26,11:49:16.000,269,11027063,-795,0,1664192955,14180.61320023999,171.3663941699997,54873.232912800006 2022-09-26,11:49:17.000,269,11027068,-795,0,1664192956,14180.66035441,171.45098372999928,54873.19099008 2022-09-26,11:49:18.000,269,11027031,-795,0,1664192957,14180.75466274999,171.45803285999864,54873.1979772 2022-09-26,11:49:19.000,269,11027079,-795,0,1664192958,14180.896125259991,171.4932785100027,54873.1979772 2022-09-26,11:49:20.000,269,11027063,-795,0,1664192959,14181.010642529996,171.4932785100027,54873.211951440004 2022-09-26,11:49:21.000,269,11027041,-795,0,1664192960,14181.084741940002,171.48622938000335,54873.21893856 2022-09-26,11:49:22.000,269,11027042,-795,0,1664192961,14181.219468139992,171.5144259000008,54873.22592568001 2022-09-26,11:49:23.000,269,11027041,-795,0,1664192962,14181.212731829997,171.50032764000207,54873.05823480001 2022-09-26,11:49:24.000,269,11027074,-795,0,1664192963,14181.327249100003,171.48622938000335,54873.114131760005 2022-09-26,11:49:25.000,269,11027016,-795,0,1664192964,14181.495656849998,171.45803285999864,54873.17002872 2022-09-26,11:49:26.000,269,11027051,-795,0,1664192965,14181.563019949994,171.45098372999928,54873.03727344001 2022-09-26,11:49:27.000,269,11027051,-795,0,1664192966,14181.704482459994,171.465081989998,54873.12111888 2022-09-26,11:49:28.000,269,11027052,-795,0,1664192967,14181.825736039995,171.40163982000377,54873.25387416001 2022-09-26,11:49:29.000,269,11027001,-795,0,1664192968,14181.98067117,171.37344329999905,54873.29579688 2022-09-26,11:49:30.000,269,11027019,-795,0,1664192969,14182.068243199996,171.30295199999819,54873.3377196 2022-09-26,11:49:31.000,269,11027021,-795,0,1664192970,14182.209705709996,171.23950983000395,54873.351693840006 2022-09-26,11:49:32.000,269,11026995,-795,0,1664192971,14182.317486669992,171.1831167900018,54873.32374536001 2022-09-26,11:49:33.000,269,11027029,-795,0,1664192972,14182.458949179992,171.14787113999773,54873.35868096 2022-09-26,11:49:34.000,269,11027048,-795,0,1664192973,14182.613884309998,171.0844289700035,54873.42156504001 2022-09-26,11:49:35.000,269,11027046,-795,0,1664192974,14182.728401579989,171.0350850600007,54873.51239760001 2022-09-26,11:49:36.000,269,11027046,-795,0,1664192975,14182.876600399999,170.9716428899992,54873.59624304 2022-09-26,11:49:37.000,269,11027019,-795,0,1664192976,14182.93722719,170.91524985000433,54873.666114240004 2022-09-26,11:49:38.000,269,11027034,-795,0,1664192977,14183.024799219995,170.8729550700009,54873.65912712001 2022-09-26,11:49:39.000,269,11027033,-795,0,1664192978,14183.05174445999,170.80246377000003,54873.75694680001 2022-09-26,11:49:40.000,269,11027017,-795,0,1664192979,14183.09889863,170.76016899000388,54873.79886952 2022-09-26,11:49:41.000,269,11027025,-795,0,1664192980,14183.22015221,170.7108250800011,54873.854766480006 2022-09-26,11:49:42.000,269,11027048,-795,0,1664192981,14183.23362482999,170.60508813000342,54873.91066344 2022-09-26,11:49:43.000,269,11027014,-795,0,1664192982,14183.314460549991,170.53459683000256,54874.00848312 2022-09-26,11:49:44.000,269,11027019,-795,0,1664192983,14183.395296269991,170.43590901000425,54874.14123840001 2022-09-26,11:49:45.000,269,11027053,-795,0,1664192984,14183.415505199991,170.30902467000124,54874.20412248 2022-09-26,11:49:46.000,269,11027043,-795,0,1664192985,14183.462659370001,170.20328772000357,54874.21110960001 2022-09-26,11:49:47.000,269,11027053,-795,0,1664192986,14183.435714129992,170.0341086000044,54874.22508384 2022-09-26,11:49:48.000,269,11027024,-795,0,1664192987,14183.455923059992,169.89312600000267,54874.190148240006 2022-09-26,11:49:49.000,269,11027035,-795,0,1664192988,14183.395296269991,169.773290789999,54874.239058080006 2022-09-26,11:49:50.000,269,11027035,-795,0,1664192989,14183.348142099996,169.660504710002,54874.22508384 2022-09-26,11:49:51.000,269,11027016,-795,0,1664192990,14183.267306379996,169.50542385000153,54874.22508384 2022-09-26,11:49:52.000,269,11027021,-795,0,1664192991,14183.13258017999,169.38558863999788,54874.32290352 2022-09-26,11:49:53.000,269,11027065,-795,0,1664192992,14182.943963499994,169.3150973400043,54874.27399368 2022-09-26,11:49:54.000,269,11027043,-795,0,1664192993,14182.775555749999,169.19526213000063,54874.336877760004 2022-09-26,11:49:55.000,269,11027042,-795,0,1664192994,14182.485894420002,169.09657431000232,54874.27399368 2022-09-26,11:49:56.000,269,11027081,-795,0,1664192995,14182.229914639996,169.07542692000425,54874.239058080006 2022-09-26,11:49:57.000,269,11027004,-795,0,1664192996,14181.96046224,169.01198475000274,54874.176174 2022-09-26,11:49:58.000,269,11027044,-795,0,1664192997,14181.77184555999,168.9344443200025,54874.176174 2022-09-26,11:49:59.000,269,11027044,-795,0,1664192998,14181.603437809994,168.88510040999972,54874.120277040005 2022-09-26,11:50:00.000,269,11027060,-795,0,1664192999,14181.455238989998,168.81460910999886,54874.12726416 2022-09-26,11:50:01.000,269,11026997,-795,0,1664193000,14181.340721719993,168.73001954999927,54874.050405840004 2022-09-26,11:50:02.000,269,11027024,-795,0,1664193001,14181.293567549998,168.68772477000311,54873.99450888001 2022-09-26,11:50:03.000,269,11027050,-795,0,1664193002,14181.266622310002,168.63133173000097,54873.99450888001 2022-09-26,11:50:04.000,269,11027038,-795,0,1664193003,14181.300303859993,168.60313521000353,54873.882714960004 2022-09-26,11:50:05.000,269,11027020,-795,0,1664193004,14181.367666959988,168.6101843400029,54873.82681800001 2022-09-26,11:50:06.000,269,11027012,-795,0,1664193005,14181.441766369993,168.55379130000074,54873.833805120004 2022-09-26,11:50:07.000,269,11027056,-795,0,1664193006,14181.536074709999,168.56788955999946,54873.715024080004 2022-09-26,11:50:08.000,269,11027050,-795,0,1664193007,14181.71121876999,168.53969304000202,54873.77790816001 2022-09-26,11:50:09.000,269,11027041,-795,0,1664193008,14181.81899973,168.59608608000417,54873.7918824 2022-09-26,11:50:10.000,269,11027058,-795,0,1664193009,14182.007616409996,168.59608608000417,54873.76393392 2022-09-26,11:50:11.000,269,11027060,-795,0,1664193010,14182.074979509991,168.6101843400029,54873.74297256 2022-09-26,11:50:12.000,269,11027078,-795,0,1664193011,14182.176024159991,168.7088721600012,54873.75694680001 2022-09-26,11:50:13.000,269,11027044,-795,0,1664193012,14182.209705709996,168.80051085000014,54873.77092104 2022-09-26,11:50:14.000,269,11027031,-795,0,1664193013,14182.263596190001,168.8569038900023,54873.74995968 2022-09-26,11:50:15.000,269,11027034,-795,0,1664193014,14182.263596190001,169.0190338800021,54873.77790816001 2022-09-26,11:50:16.000,269,11027005,-795,0,1664193015,14182.250123569997,169.14591821999784,54873.84777936001 2022-09-26,11:50:17.000,269,11027039,-795,0,1664193016,14182.256859879992,169.28690081999957,54873.833805120004 2022-09-26,11:50:18.000,269,11027010,-795,0,1664193017,14182.250123569997,169.42083429000195,54873.854766480006 2022-09-26,11:50:19.000,269,11027004,-795,0,1664193018,14182.182760470001,169.60411166999984,54873.81983088 2022-09-26,11:50:20.000,269,11027039,-795,0,1664193019,14182.189496779996,169.70984862000478,54873.7918824 2022-09-26,11:50:21.000,269,11027088,-795,0,1664193020,14182.189496779996,169.84378208999988,54873.833805120004 2022-09-26,11:50:22.000,269,11027020,-795,0,1664193021,14182.250123569997,169.96361730000353,54873.89668920001 2022-09-26,11:50:23.000,269,11027035,-795,0,1664193022,14182.223178330001,170.104599899998,54873.87572784001 2022-09-26,11:50:24.000,269,11027025,-795,0,1664193023,14182.216442019992,170.22443511000165,54873.84777936001 2022-09-26,11:50:25.000,269,11027047,-795,0,1664193024,14182.209705709996,170.32312292999995,54873.82681800001 2022-09-26,11:50:26.000,269,11027035,-795,0,1664193025,14182.236650949992,170.40066336000018,54874.001496000004 2022-09-26,11:50:27.000,269,11027073,-795,0,1664193026,14182.169287849996,170.49935117999848,54873.99450888001 2022-09-26,11:50:28.000,269,11027053,-795,0,1664193027,14182.128869989996,170.53459683000256,54873.97354752001 2022-09-26,11:50:29.000,269,11027063,-795,0,1664193028,14182.04129796,170.6614811699983,54873.99450888001 2022-09-26,11:50:30.000,269,11026983,-795,0,1664193029,14181.94025331,170.69672682000237,54873.98752176 2022-09-26,11:50:31.000,269,11027026,-795,0,1664193030,14181.845944969995,170.7742672500026,54874.00848312 2022-09-26,11:50:32.000,269,11027061,-795,0,1664193031,14181.79205448999,170.81656202999875,54874.02944448 2022-09-26,11:50:33.000,269,11027012,-795,0,1664193032,14181.65059197999,170.8729550700009,54874.07835432 2022-09-26,11:50:34.000,269,11027041,-795,0,1664193033,14181.549547329989,170.92934811000305,54874.022457360006 2022-09-26,11:50:35.000,269,11027043,-795,0,1664193034,14181.381139579993,170.99279028000456,54873.89668920001 2022-09-26,11:50:36.000,269,11027028,-795,0,1664193035,14181.327249100003,170.99279028000456,54873.9316248 2022-09-26,11:50:37.000,269,11027034,-795,0,1664193036,14181.239677069992,171.04213419000007,54873.854766480006 2022-09-26,11:50:38.000,269,11027058,-795,0,1664193037,14181.219468139992,171.00688854000327,54873.84777936001 2022-09-26,11:50:39.000,269,11027039,-795,0,1664193038,14181.199259209992,171.04213419000007,54873.882714960004 2022-09-26,11:50:40.000,269,11027061,-795,0,1664193039,14181.199259209992,170.99983941000391,54873.9316248 2022-09-26,11:50:41.000,269,11027054,-795,0,1664193040,14181.172313969997,170.94344637000177,54873.86874072 2022-09-26,11:50:42.000,269,11027048,-795,0,1664193041,14181.158841349992,170.91524985000433,54873.74995968 2022-09-26,11:50:43.000,269,11026987,-795,0,1664193042,14181.111687179997,170.84475855000346,54873.715024080004 2022-09-26,11:50:44.000,269,11027013,-795,0,1664193043,14181.084741940002,170.75311986000452,54873.666114240004 2022-09-26,11:50:45.000,269,11027016,-795,0,1664193044,14181.084741940002,170.7249233399998,54873.65912712001 2022-09-26,11:50:46.000,269,11027079,-795,0,1664193045,14181.044324080001,170.58394073999807,54873.57528168 2022-09-26,11:50:47.000,269,11027066,-795,0,1664193046,14181.017378839992,170.50640030999784,54873.55432032 2022-09-26,11:50:48.000,269,11027071,-795,0,1664193047,14181.003906220001,170.36541771000338,54873.56130744001 2022-09-26,11:50:49.000,269,11027068,-795,0,1664193048,14181.017378839992,170.231484240001,54873.54034608001 2022-09-26,11:50:50.000,269,11027055,-795,0,1664193049,14180.976960979991,170.118698160004,54873.547333200004 2022-09-26,11:50:51.000,269,11026968,-795,0,1664193050,14180.950015739996,170.0200103399984,54873.400603680006 2022-09-26,11:50:52.000,269,11027048,-795,0,1664193051,14180.929806809996,169.8860768700033,54873.45650064 2022-09-26,11:50:53.000,269,11027029,-795,0,1664193052,14180.916334189991,169.75214340000093,54873.39361656001 2022-09-26,11:50:54.000,269,11027011,-795,0,1664193053,14180.976960979991,169.68870122999942,54873.3377196 2022-09-26,11:50:55.000,269,11027034,-795,0,1664193054,14180.9230705,169.64640645000327,54873.3377196 2022-09-26,11:50:56.000,269,11027079,-795,0,1664193055,14180.896125259991,169.56886602000304,54873.28880976 2022-09-26,11:50:57.000,269,11027060,-795,0,1664193056,14180.970224669996,169.47017820000474,54873.38662944 2022-09-26,11:50:58.000,269,11027038,-795,0,1664193057,14181.030851459996,169.38558863999788,54873.39361656001 2022-09-26,11:50:59.000,269,11027041,-795,0,1664193058,14180.983697290001,169.34329386000172,54873.29579688 2022-09-26,11:51:00.000,269,11027059,-795,0,1664193059,14181.057796699992,169.2798516900002,54873.2678484 2022-09-26,11:51:01.000,269,11027072,-795,0,1664193060,14181.057796699992,169.18821300000127,54873.232912800006 2022-09-26,11:51:02.000,269,11027032,-795,0,1664193061,14181.152105039997,169.15296735000447,54873.281822640005 2022-09-26,11:51:03.000,269,11027072,-795,0,1664193062,14181.239677069992,169.1177217000004,54873.2678484 2022-09-26,11:51:04.000,269,11027026,-795,0,1664193063,14181.354194339998,169.09657431000232,54873.379642320004 2022-09-26,11:51:05.000,269,11027040,-795,0,1664193064,14181.448502679988,169.06132865999825,54873.42855216 2022-09-26,11:51:06.000,269,11027065,-795,0,1664193065,14181.515865779998,169.04018127000018,54873.44252640001 2022-09-26,11:51:07.000,269,11027031,-795,0,1664193066,14181.522602089994,169.07542692000425,54873.41457792 2022-09-26,11:51:08.000,269,11027074,-795,0,1664193067,14181.509129469989,169.0683777900049,54873.32374536001 2022-09-26,11:51:09.000,269,11027068,-795,0,1664193068,14181.589965189989,169.11067257000104,54873.45650064 2022-09-26,11:51:10.000,269,11027044,-795,0,1664193069,14181.643855669994,169.12477082999976,54873.49143624001 2022-09-26,11:51:11.000,269,11027018,-795,0,1664193070,14181.569756259989,169.19526213000063,54873.46348776 2022-09-26,11:51:12.000,269,11027026,-795,0,1664193071,14181.549547329989,169.1670656100032,54873.519384720006 2022-09-26,11:51:13.000,269,11027050,-795,0,1664193072,14181.576492569999,169.1811638700019,54873.60323016 2022-09-26,11:51:14.000,269,11027058,-795,0,1664193073,14181.536074709999,169.20936038999935,54873.5822688 2022-09-26,11:51:15.000,269,11027014,-795,0,1664193074,14181.441766369993,169.25165517000278,54873.568294560006 2022-09-26,11:51:16.000,269,11027056,-795,0,1664193075,14181.421557439993,169.2305077800047,54873.57528168 2022-09-26,11:51:17.000,269,11027055,-795,0,1664193076,14181.354194339998,169.22345864999807,54873.60323016 2022-09-26,11:51:18.000,269,11027008,-795,0,1664193077,14181.307040170002,169.22345864999807,54873.52637184 2022-09-26,11:51:19.000,269,11027019,-795,0,1664193078,14181.280094929993,169.18821300000127,54873.547333200004 2022-09-26,11:51:20.000,269,11027021,-795,0,1664193079,14181.327249100003,169.12477082999976,54873.57528168 2022-09-26,11:51:21.000,269,11027037,-795,0,1664193080,14181.327249100003,169.09657431000232,54873.63816576001 2022-09-26,11:51:22.000,269,11027054,-795,0,1664193081,14181.367666959988,169.02608301000146,54873.64515288 2022-09-26,11:51:23.000,269,11026989,-795,0,1664193082,14181.320512789993,168.99788649000402,54873.56130744001 2022-09-26,11:51:24.000,269,11027078,-795,0,1664193083,14181.347458030003,168.9203460600038,54873.57528168 2022-09-26,11:51:25.000,269,11027022,-795,0,1664193084,14181.293567549998,168.84985476000293,54873.519384720006 2022-09-26,11:51:26.000,269,11027043,-795,0,1664193085,14181.172313969997,168.76526520000334,54873.42855216 2022-09-26,11:51:27.000,269,11027041,-795,0,1664193086,14181.205995520002,168.70182303000183,54873.58925592001 2022-09-26,11:51:28.000,269,11027031,-795,0,1664193087,14181.037587769992,168.66657737999776,54873.568294560006 2022-09-26,11:51:29.000,269,11027016,-795,0,1664193088,14180.86244371,168.57493868999882,54873.63117864 2022-09-26,11:51:30.000,269,11027032,-795,0,1664193089,14180.67382702999,168.5255947800033,54873.57528168 2022-09-26,11:51:31.000,269,11027054,-795,0,1664193090,14180.465001419994,168.51854565000394,54873.52637184 2022-09-26,11:51:32.000,269,11027046,-795,0,1664193091,14180.188812709988,168.4621526100018,54873.45650064 2022-09-26,11:51:33.000,269,11027004,-795,0,1664193092,14179.892415069997,168.4973982599986,54873.39361656001 2022-09-26,11:51:34.000,269,11027034,-795,0,1664193093,14179.609490049996,168.49034912999923,54873.379642320004 2022-09-26,11:51:35.000,269,11027020,-795,0,1664193094,14179.27941086,168.55379130000074,54873.351693840006 2022-09-26,11:51:36.000,269,11027029,-795,0,1664193095,14179.057112629998,168.61723347000225,54873.31675824 2022-09-26,11:51:37.000,269,11027064,-795,0,1664193096,14178.767451300002,168.69477390000247,54873.25387416001 2022-09-26,11:51:38.000,269,11027057,-795,0,1664193097,14178.585570930001,168.8075599799995,54873.17002872 2022-09-26,11:51:39.000,269,11027021,-795,0,1664193098,14178.38348163,168.88510040999972,54873.08618328001 2022-09-26,11:51:40.000,269,11027040,-795,0,1664193099,14178.18139233,168.9696899699993,54872.96740224001 2022-09-26,11:51:41.000,269,11027094,-795,0,1664193100,14178.09382029999,169.07542692000425,54872.96041512 2022-09-26,11:51:42.000,269,11027098,-795,0,1664193101,14178.09382029999,169.15296735000447,54872.79971136001 2022-09-26,11:51:43.000,269,11027041,-795,0,1664193102,14178.01298457999,169.20231126,54872.848621200006 2022-09-26,11:51:44.000,269,11027064,-795,0,1664193103,14178.026457199994,169.25870430000214,54872.73682728 2022-09-26,11:51:45.000,269,11027039,-795,0,1664193104,14178.026457199994,169.3150973400043,54872.73682728 2022-09-26,11:51:46.000,269,11027028,-795,0,1664193105,14178.107292919995,169.329195600003,54872.66695608 2022-09-26,11:51:47.000,269,11027010,-795,0,1664193106,14178.09382029999,169.33624473000236,54872.58311064001 2022-09-26,11:51:48.000,269,11027049,-795,0,1664193107,14178.08034768,169.3926377700045,54872.52022656 2022-09-26,11:51:49.000,269,11027035,-795,0,1664193108,14178.12076554,169.3009990799983,54872.50625232001 2022-09-26,11:51:50.000,269,11027059,-795,0,1664193109,14178.08034768,169.28690081999957,54872.47830384 2022-09-26,11:51:51.000,269,11027064,-795,0,1664193110,14178.10055661,169.25870430000214,54872.45734248 2022-09-26,11:51:52.000,269,11027031,-795,0,1664193111,14178.11402922999,169.25165517000278,54872.48529096001 2022-09-26,11:51:53.000,269,11027066,-795,0,1664193112,14178.10055661,169.20231126,54872.38747128001 2022-09-26,11:51:54.000,269,11027088,-795,0,1664193113,14178.18139233,169.19526213000063,54872.429394 2022-09-26,11:51:55.000,269,11027062,-795,0,1664193114,14178.23528280999,169.13886908999848,54872.38048416 2022-09-26,11:51:56.000,269,11027078,-795,0,1664193115,14178.27570066999,169.13181995999912,54872.38747128001 2022-09-26,11:51:57.000,269,11027062,-795,0,1664193116,14178.390217939996,169.07542692000425,54872.31061296 2022-09-26,11:51:58.000,269,11027014,-795,0,1664193117,14178.545153070001,169.04018127000018,54872.35253568 2022-09-26,11:51:59.000,269,11027061,-795,0,1664193118,14178.700088199992,168.94854258000123,54872.26869024001 2022-09-26,11:52:00.000,269,11027007,-795,0,1664193119,14178.922386429993,168.89214953999908,54872.394458400006 2022-09-26,11:52:01.000,269,11027010,-795,0,1664193120,14179.171629899989,168.80051085000014,54872.443368240005 2022-09-26,11:52:02.000,269,11027022,-795,0,1664193121,14179.41413705999,168.7088721600012,54872.429394 2022-09-26,11:52:03.000,269,11027010,-795,0,1664193122,14179.649907909996,168.5608404300001,54872.41541976001 2022-09-26,11:52:04.000,269,11027061,-795,0,1664193123,14179.804843040001,168.48329999999987,54872.45734248 2022-09-26,11:52:05.000,269,11026996,-795,0,1664193124,14179.986723410002,168.37051392000285,54872.45035536 2022-09-26,11:52:06.000,269,11027054,-795,0,1664193125,14180.168603779988,168.22248219000176,54872.52721368 2022-09-26,11:52:07.000,269,11027018,-795,0,1664193126,14180.310066289989,168.05330307000258,54872.60407200001 2022-09-26,11:52:08.000,269,11027031,-795,0,1664193127,14180.390902009989,167.8841239500034,54872.66695608 2022-09-26,11:52:09.000,269,11027009,-795,0,1664193128,14180.41111093999,167.6937974399989,54872.63202048001 2022-09-26,11:52:10.000,269,11027047,-795,0,1664193129,14180.465001419994,167.53166744999908,54872.78573712 2022-09-26,11:52:11.000,269,11027009,-715,0,1664193130,14180.350484149989,167.40478311000334,54872.79272424 2022-09-26,11:52:12.000,269,11027048,-795,0,1664193131,14180.235966879998,167.2285548600048,54872.72285304001 2022-09-26,11:52:13.000,269,11027037,-795,0,1664193132,14180.114713299998,167.12281790999987,54872.75080152001 2022-09-26,11:52:14.000,269,11027050,-795,0,1664193133,14179.878942449992,167.03822835000028,54872.79272424 2022-09-26,11:52:15.000,269,11027047,-795,0,1664193134,14179.737479939991,166.97478617999877,54872.70189168001 2022-09-26,11:52:16.000,269,11027057,-795,0,1664193135,14179.57580849999,166.96068792000005,54872.848621200006 2022-09-26,11:52:17.000,269,11026984,-795,0,1664193136,14179.38045551,166.9677370499994,54872.80669848 2022-09-26,11:52:18.000,269,11027031,-795,0,1664193137,14179.185102519994,166.9677370499994,54872.76477576 2022-09-26,11:52:19.000,269,11026984,-795,0,1664193138,14179.003222149993,166.97478617999877,54872.7438144 2022-09-26,11:52:20.000,269,11027057,-795,0,1664193139,14178.895441189998,166.98183530999813,54872.65298184001 2022-09-26,11:52:21.000,269,11026982,-795,0,1664193140,14178.801132849992,166.99593357000413,54872.63202048001 2022-09-26,11:52:22.000,269,11027015,-795,0,1664193141,14178.767451300002,167.0170809600022,54872.6390076 2022-09-26,11:52:23.000,269,11026998,-795,0,1664193142,14178.720297129992,167.052326609999,54872.64599472 2022-09-26,11:52:24.000,269,11027061,-795,0,1664193143,14178.740506059992,167.08757226000307,54872.61804624 2022-09-26,11:52:25.000,269,11026978,-795,0,1664193144,14178.727033440002,167.07347400000435,54872.6390076 2022-09-26,11:52:26.000,269,11027059,-795,0,1664193145,14178.720297129992,167.10871965000115,54872.58311064001 2022-09-26,11:52:27.000,269,11027053,-795,0,1664193146,14178.585570930001,167.14396529999794,54872.42240688 2022-09-26,11:52:28.000,269,11027050,-795,0,1664193147,14178.585570930001,167.14396529999794,54872.52721368 2022-09-26,11:52:29.000,269,11026984,-795,0,1664193148,14178.46431735,167.1651126900033,54872.443368240005 2022-09-26,11:52:30.000,269,11027057,-795,0,1664193149,14178.38348163,167.24265312000352,54872.541187920004 2022-09-26,11:52:31.000,269,11027023,-795,0,1664193150,14178.18139233,167.27789877000032,54872.50625232001 2022-09-26,11:52:32.000,269,11027026,-795,0,1664193151,14177.911939929989,167.36953745999926,54872.54817504 2022-09-26,11:52:33.000,269,11027040,-795,0,1664193152,14177.655960149998,167.46822528000484,54872.47830384 2022-09-26,11:52:34.000,269,11027034,-795,0,1664193153,14177.440398229992,167.56691310000315,54872.42240688 2022-09-26,11:52:35.000,269,11027015,-795,0,1664193154,14177.19789106999,167.61625700999866,54872.31760008001 2022-09-26,11:52:36.000,269,11027064,-795,0,1664193155,14176.98232915,167.74314135000168,54872.254716 2022-09-26,11:52:37.000,269,11027025,-795,0,1664193156,14176.820657709999,167.82773091000126,54872.156896320004 2022-09-26,11:52:38.000,269,11027063,-795,0,1664193157,14176.679195199999,167.98986090000108,54871.989205440004 2022-09-26,11:52:39.000,269,11027059,-795,0,1664193158,14176.719613059999,168.13789263000217,54872.00317968001 2022-09-26,11:52:40.000,269,11027041,-795,0,1664193159,14176.77350353999,168.2506787099992,54872.01715392 2022-09-26,11:52:41.000,269,11027005,-795,0,1664193160,14176.84086664,168.35641566000413,54871.96824408 2022-09-26,11:52:42.000,269,11027015,-795,0,1664193161,14176.95538390999,168.48329999999987,54871.79356608001 2022-09-26,11:52:43.000,269,11026999,-795,0,1664193162,14177.16420952,168.51854565000394,54871.80754032 2022-09-26,11:52:44.000,269,11027067,-795,0,1664193163,14177.426925610001,168.5608404300001,54871.76561760001 2022-09-26,11:52:45.000,269,11027001,-795,0,1664193164,14177.709850629988,168.53264391000266,54871.76561760001 2022-09-26,11:52:46.000,269,11027007,-795,0,1664193165,14177.986039339994,168.44805435000308,54871.71670776001 2022-09-26,11:52:47.000,269,11027088,-795,0,1664193166,14178.27570066999,168.3987104400003,54871.71670776001 2022-09-26,11:52:48.000,269,11027056,-795,0,1664193167,14178.599043549992,168.32821913999942,54871.821514560004 2022-09-26,11:52:49.000,269,11027022,-795,0,1664193168,14178.922386429993,168.24362957999983,54871.77959184 2022-09-26,11:52:50.000,269,11027051,-795,0,1664193169,14179.198575139999,168.14494176000153,54871.79356608001 2022-09-26,11:52:51.000,269,11027002,-795,0,1664193170,14179.447818609995,168.02510654999787,54871.80754032 2022-09-26,11:52:52.000,269,11027031,-795,0,1664193171,14179.6431716,167.8841239500034,54871.891385760006 2022-09-26,11:52:53.000,269,11027074,-795,0,1664193172,14179.858733519992,167.75019048000104,54871.84946304 2022-09-26,11:52:54.000,269,11027044,-795,0,1664193173,14180.094504369998,167.63035527000466,54871.90536 2022-09-26,11:52:55.000,269,11027035,-795,0,1664193174,14180.215757949998,167.46822528000484,54872.00317968001 2022-09-26,11:52:56.000,269,11027030,-795,0,1664193175,14180.350484149989,167.33429181000247,54872.1149736 2022-09-26,11:52:57.000,269,11027002,-795,0,1664193176,14180.41111093999,167.20740746999945,54872.14292208 2022-09-26,11:52:58.000,269,11027062,-795,0,1664193177,14180.397638319999,167.04527747999964,54872.19183192 2022-09-26,11:52:59.000,269,11027000,-795,0,1664193178,14180.350484149989,166.89724574999855,54872.21978040001 2022-09-26,11:53:00.000,269,11027062,-795,0,1664193179,14180.195549019998,166.77741054000217,54872.17087056001 2022-09-26,11:53:01.000,269,11027069,-795,0,1664193180,14180.175340089998,166.72101750000002,54872.28266448 2022-09-26,11:53:02.000,269,11027048,-795,0,1664193181,14180.040613889993,166.61528055000235,54872.275677360005 2022-09-26,11:53:03.000,269,11027057,-795,0,1664193182,14179.905887690002,166.57298576999892,54872.31760008001 2022-09-26,11:53:04.000,269,11027075,-795,0,1664193183,14179.878942449992,166.51659273000405,54872.47131672 2022-09-26,11:53:05.000,269,11027026,-795,0,1664193184,14179.818315659992,166.4601996900019,54872.45734248 2022-09-26,11:53:06.000,269,11027030,-795,0,1664193185,14179.737479939991,166.4108557799991,54872.46432960001 2022-09-26,11:53:07.000,269,11027004,-795,0,1664193186,14179.710534699996,166.3615118700036,54872.45734248 2022-09-26,11:53:08.000,269,11027034,-795,0,1664193187,14179.68358946,166.35446274000424,54872.42240688 2022-09-26,11:53:09.000,269,11026991,-795,0,1664193188,14179.6431716,166.35446274000424,54872.3595228 2022-09-26,11:53:10.000,269,11026989,-795,0,1664193189,14179.59601742999,166.34036447999824,54872.254716 2022-09-26,11:53:11.000,269,11027032,-795,0,1664193190,14179.670116839996,166.31921709000017,54872.38747128001 2022-09-26,11:53:12.000,269,11027026,-795,0,1664193191,14179.649907909996,166.2980697000021,54872.57612352 2022-09-26,11:53:13.000,269,11027052,-795,0,1664193192,14179.629698979996,166.23462753000058,54872.541187920004 2022-09-26,11:53:14.000,269,11027031,-795,0,1664193193,14179.56233588,166.19233275000443,54872.513239440006 2022-09-26,11:53:15.000,269,11027053,-795,0,1664193194,14179.46129123,166.1006940599982,54872.52022656 2022-09-26,11:53:16.000,269,11027012,-795,0,1664193195,14179.27267454999,166.0513501500027,54872.36650992001 2022-09-26,11:53:17.000,269,11027060,-795,0,1664193196,14179.164893589994,165.95971146000375,54872.45734248 2022-09-26,11:53:18.000,269,11027050,-795,0,1664193197,14179.036903699998,165.9033184200016,54872.47830384 2022-09-26,11:53:19.000,269,11027070,-795,0,1664193198,14178.794396539997,165.8539745099988,54872.41541976001 2022-09-26,11:53:20.000,269,11027061,-795,0,1664193199,14178.619252479992,165.8398762500001,54872.443368240005 2022-09-26,11:53:21.000,269,11027043,-795,0,1664193200,14178.46431735,165.81167973000265,54872.43638112001 2022-09-26,11:53:22.000,269,11027014,-795,0,1664193201,14178.30264591,165.79758147000393,54872.36650992001 2022-09-26,11:53:23.000,269,11026987,-795,0,1664193202,14178.18139233,165.8398762500001,54872.31061296 2022-09-26,11:53:24.000,269,11027023,-795,0,1664193203,14178.167919709995,165.8539745099988,54872.2896516 2022-09-26,11:53:25.000,269,11027010,-795,0,1664193204,14178.127501849995,165.84692537999945,54872.24772888001 2022-09-26,11:53:26.000,269,11027068,-795,0,1664193205,14178.14097447,165.84692537999945,54872.21279328 2022-09-26,11:53:27.000,269,11027032,-795,0,1664193206,14178.1611834,165.91036755000096,54872.1848448 2022-09-26,11:53:28.000,269,11027058,-755,0,1664193207,14178.19486494999,165.91741668000031,54872.107986480005 2022-09-26,11:53:29.000,269,11027066,-795,0,1664193208,14178.33632745999,165.91741668000031,54872.156896320004 2022-09-26,11:53:30.000,269,11027057,-795,0,1664193209,14178.3632727,165.89626929000224,54872.16388344 2022-09-26,11:53:31.000,269,11026991,-795,0,1664193210,14178.39695424999,165.86102363999817,54872.13593496 2022-09-26,11:53:32.000,269,11027081,-795,0,1664193211,14178.42389949,165.84692537999945,54872.05208952001 2022-09-26,11:53:33.000,269,11027034,-795,0,1664193212,14178.437372109991,165.78348320999794,54872.08702512 2022-09-26,11:53:34.000,269,11027069,-795,0,1664193213,14178.44410842,165.76938494999922,54872.08003800001 2022-09-26,11:53:35.000,269,11027025,-795,0,1664193214,14178.46431735,165.79758147000393,54872.08702512 2022-09-26,11:53:36.000,269,11027023,-795,0,1664193215,14178.477789969991,165.74118843000178,54872.1149736 2022-09-26,11:53:37.000,269,11027076,-795,0,1664193216,14178.48452628,165.67774626000028,54872.12894784001 2022-09-26,11:53:38.000,269,11027033,-795,0,1664193217,14178.437372109991,165.691844519999,54872.12894784001 2022-09-26,11:53:39.000,269,11027054,-795,0,1664193218,14178.42389949,165.7200410400037,54872.0451024 2022-09-26,11:53:40.000,269,11027062,-795,0,1664193219,14178.32285484,165.73413930000243,54872.01715392 2022-09-26,11:53:41.000,269,11027034,-795,0,1664193220,14178.248755429995,165.83282712000073,54872.038115280004 2022-09-26,11:53:42.000,269,11027050,-795,0,1664193221,14178.20160126,165.8539745099988,54872.00317968001 2022-09-26,11:53:43.000,269,11027030,-795,0,1664193222,14178.14097447,165.93151493999903,54872.0451024 2022-09-26,11:53:44.000,269,11027029,-795,0,1664193223,14178.039929819999,165.99495711000054,54872.01715392 2022-09-26,11:53:45.000,269,11026995,-795,0,1664193224,14178.01298457999,166.1147923200042,54872.107986480005 2022-09-26,11:53:46.000,269,11027009,-795,0,1664193225,14177.97256671999,166.25577491999866,54871.989205440004 2022-09-26,11:53:47.000,269,11027043,-795,0,1664193226,14177.918676239999,166.35446274000424,54871.9752312 2022-09-26,11:53:48.000,269,11027036,-795,0,1664193227,14177.871522069989,166.43905230000382,54871.98221832001 2022-09-26,11:53:49.000,269,11027058,-795,0,1664193228,14177.837840519998,166.58003489999828,54871.92632136 2022-09-26,11:53:50.000,269,11026997,-795,0,1664193229,14177.898467309999,166.7069192400013,54871.96125696001 2022-09-26,11:53:51.000,269,11027003,-795,0,1664193230,14177.945621479994,166.83380358000431,54871.940295600005 2022-09-26,11:53:52.000,269,11027035,-795,0,1664193231,14177.99277564999,166.9536387900007,54871.9752312 2022-09-26,11:53:53.000,269,11027047,-795,0,1664193232,14178.087083989994,167.06642486999772,54872.05208952001 2022-09-26,11:53:54.000,269,11027015,-795,0,1664193233,14178.147710779995,167.17921095000202,54872.02414104 2022-09-26,11:53:55.000,269,11026989,-795,0,1664193234,14178.19486494999,167.2990461599984,54871.96125696001 2022-09-26,11:53:56.000,269,11027038,-795,0,1664193235,14178.127501849995,167.37658658999862,54871.87741152 2022-09-26,11:53:57.000,269,11027059,-795,0,1664193236,14178.21507387999,167.46822528000484,54871.95426984 2022-09-26,11:53:58.000,269,11027033,-795,0,1664193237,14178.28243698,167.5598639700038,54871.95426984 2022-09-26,11:53:59.000,269,11027042,-795,0,1664193238,14178.289173289995,167.6585517900021,54871.96125696001 2022-09-26,11:54:00.000,269,11027002,-795,0,1664193239,14178.23528280999,167.71494483000424,54872.03112816001 2022-09-26,11:54:01.000,269,11027059,-795,0,1664193240,14178.15444708999,167.78543612999783,54872.0451024 2022-09-26,11:54:02.000,269,11027051,-795,0,1664193241,14178.026457199994,167.84182916999998,54871.9752312 2022-09-26,11:54:03.000,269,11027002,-795,0,1664193242,14177.905203619994,167.87707482000405,54871.99619256 2022-09-26,11:54:04.000,269,11027037,-795,0,1664193243,14177.763741109993,167.91232047000085,54871.96824408 2022-09-26,11:54:05.000,269,11027047,-795,0,1664193244,14177.629014910002,167.87707482000405,54871.91234712001 2022-09-26,11:54:06.000,269,11027072,-795,0,1664193245,14177.440398229992,167.87707482000405,54871.842475920006 2022-09-26,11:54:07.000,269,11027074,-795,0,1664193246,14177.24504524,167.8559274299987,54871.6608108 2022-09-26,11:54:08.000,269,11027075,-795,0,1664193247,14177.238308929991,167.8700256900047,54871.90536 2022-09-26,11:54:09.000,269,11027058,-795,0,1664193248,14177.110319039995,167.8206817800019,54871.82850168 2022-09-26,11:54:10.000,269,11027041,-795,0,1664193249,14176.96212022,167.77838699999847,54871.821514560004 2022-09-26,11:54:11.000,269,11026992,-795,0,1664193250,14176.77350353999,167.79248526000447,54871.59792672001 2022-09-26,11:54:12.000,269,11027018,-795,0,1664193251,14176.638777339998,167.77133786999912,54871.61888808 2022-09-26,11:54:13.000,269,11027021,-795,0,1664193252,14176.483842209993,167.7572396100004,54871.5909396 2022-09-26,11:54:14.000,269,11027064,-795,0,1664193253,14176.369324940002,167.70084656999825,54871.486132800004 2022-09-26,11:54:15.000,269,11027072,-795,0,1664193254,14176.261543979992,167.6937974399989,54871.47215856 2022-09-26,11:54:16.000,269,11027063,-795,0,1664193255,14176.254807669997,167.63035527000466,54871.43023584001 2022-09-26,11:54:17.000,269,11027067,-795,0,1664193256,14176.268280290002,167.60215874999994,54871.339403280006 2022-09-26,11:54:18.000,269,11027027,-795,0,1664193257,14176.355852319997,167.5739622300025,54871.29049344001 2022-09-26,11:54:19.000,269,11027003,-795,0,1664193258,14176.490578520003,167.53871657999844,54871.21363512001 2022-09-26,11:54:20.000,269,11027061,-795,0,1664193259,14176.658986269998,167.4752744100042,54871.171712400006 2022-09-26,11:54:21.000,269,11027028,-795,0,1664193260,14176.93517497999,167.46822528000484,54871.17869952 2022-09-26,11:54:22.000,269,11027039,-795,0,1664193261,14177.16420952,167.3624883299999,54871.101841200005 2022-09-26,11:54:23.000,269,11027052,-795,0,1664193262,14177.480816089992,167.29199702999904,54871.12280256001 2022-09-26,11:54:24.000,269,11027047,-795,0,1664193263,14177.871522069989,167.1651126900033,54871.19267376001 2022-09-26,11:54:25.000,269,11027041,-795,0,1664193264,14178.15444708999,167.08757226000307,54871.220622240005 2022-09-26,11:54:26.000,269,11027044,-795,0,1664193265,14178.390217939996,166.9677370499994,54871.28350632 2022-09-26,11:54:27.000,269,11027070,-795,0,1664193266,14178.592307239996,166.87609836000047,54871.23459648 2022-09-26,11:54:28.000,269,11027001,-795,0,1664193267,14178.740506059992,166.77741054000217,54871.24158360001 2022-09-26,11:54:29.000,269,11027028,-795,0,1664193268,14178.747242370002,166.69282098000258,54871.16472528001 2022-09-26,11:54:30.000,269,11027068,-795,0,1664193269,14178.888704880002,166.58708402999764,54871.367351760004 2022-09-26,11:54:31.000,269,11027033,-795,0,1664193270,14178.922386429993,166.5588875100002,54871.32542904 2022-09-26,11:54:32.000,269,11027065,-795,0,1664193271,14179.077321559998,166.5236418600034,54871.47914568001 2022-09-26,11:54:33.000,269,11027044,-795,0,1664193272,14179.097530489998,166.48134707999998,54871.54202976 2022-09-26,11:54:34.000,269,11027056,-795,0,1664193273,14179.205311449994,166.45315056000254,54871.5909396 2022-09-26,11:54:35.000,269,11027023,-795,0,1664193274,14179.265938239994,166.47429795000062,54871.58395248 2022-09-26,11:54:36.000,269,11027032,-795,0,1664193275,14179.306356099994,166.4601996900019,54871.63286232 2022-09-26,11:54:37.000,269,11027052,-795,0,1664193276,14179.43434598999,166.47429795000062,54871.702733520004 2022-09-26,11:54:38.000,269,11027024,-795,0,1664193277,14179.528654329995,166.5236418600034,54871.77959184 2022-09-26,11:54:39.000,269,11027030,-795,0,1664193278,14179.629698979996,166.5588875100002,54871.82850168 2022-09-26,11:54:40.000,269,11027050,-795,0,1664193279,14179.737479939991,166.51659273000405,54871.940295600005 2022-09-26,11:54:41.000,269,11027033,-795,0,1664193280,14179.771161489996,166.53774012000213,54872.01715392 2022-09-26,11:54:42.000,269,11027071,-795,0,1664193281,14179.804843040001,166.4954453399987,54872.08003800001 2022-09-26,11:54:43.000,269,11027069,-795,0,1664193282,14179.737479939991,166.48134707999998,54872.05208952001 2022-09-26,11:54:44.000,269,11027066,-795,0,1664193283,14179.670116839996,166.4601996900019,54872.13593496 2022-09-26,11:54:45.000,269,11027061,-795,0,1664193284,14179.57580849999,166.44610143000318,54872.12894784001 2022-09-26,11:54:46.000,269,11027036,-795,0,1664193285,14179.37371919999,166.37561013000231,54872.06606376 2022-09-26,11:54:47.000,269,11027042,-795,0,1664193286,14179.25920193,166.35446274000424,54872.26170312 2022-09-26,11:54:48.000,269,11027018,-795,0,1664193287,14179.090794179989,166.3121679600008,54872.26869024001 2022-09-26,11:54:49.000,269,11027039,-795,0,1664193288,14178.881968569993,166.276922310004,54872.28266448 2022-09-26,11:54:50.000,269,11027040,-795,0,1664193289,14178.740506059992,166.19233275000443,54872.345548560006 2022-09-26,11:54:51.000,269,11027048,-795,0,1664193290,14178.48452628,166.22052927000186,54872.2896516 2022-09-26,11:54:52.000,269,11027013,-795,0,1664193291,14178.289173289995,166.150037970001,54872.23375464 2022-09-26,11:54:53.000,269,11027047,-795,0,1664193292,14178.127501849995,166.07249754000077,54872.205806160004 2022-09-26,11:54:54.000,269,11027006,-795,0,1664193293,14177.952357789989,166.0020062399999,54872.17087056001 2022-09-26,11:54:55.000,269,11027045,-795,0,1664193294,14177.783950039993,165.95971146000375,54872.156896320004 2022-09-26,11:54:56.000,269,11027044,-795,0,1664193295,14177.676169079998,165.8680727700048,54872.19881904001 2022-09-26,11:54:57.000,269,11027040,-795,0,1664193296,14177.453870849997,165.79053234000457,54872.08702512 2022-09-26,11:54:58.000,269,11027041,-795,0,1664193297,14177.319144649991,165.71299191000435,54872.06606376 2022-09-26,11:54:59.000,269,11027000,-795,0,1664193298,14177.12379166,165.67069713000092,54872.01715392 2022-09-26,11:55:00.000,269,11027007,-795,0,1664193299,14176.96212022,165.6072549599994,54871.91234712001 2022-09-26,11:55:01.000,269,11027022,-795,0,1664193300,14176.807185089994,165.6072549599994,54871.891385760006 2022-09-26,11:55:02.000,269,11026997,-795,0,1664193301,14176.699404129999,165.56496018000325,54871.80754032 2022-09-26,11:55:03.000,269,11027065,-795,0,1664193302,14176.557941619998,165.5438127899979,54871.73766912 2022-09-26,11:55:04.000,269,11027024,-795,0,1664193303,14176.429951730002,165.5438127899979,54871.75164336 2022-09-26,11:55:05.000,269,11027036,-795,0,1664193304,14176.322170769992,165.53676365999854,54871.6608108 2022-09-26,11:55:06.000,269,11027046,-795,0,1664193305,14176.214389809997,165.53676365999854,54871.63286232 2022-09-26,11:55:07.000,269,11027018,-795,0,1664193306,14176.059454679991,165.52971452999918,54871.47215856 2022-09-26,11:55:08.000,269,11027024,-795,0,1664193307,14176.04598206,165.51561627000046,54871.47914568001 2022-09-26,11:55:09.000,269,11027062,-795,0,1664193308,14176.0055642,165.4733214900043,54871.44421008 2022-09-26,11:55:10.000,269,11027016,-795,0,1664193309,14175.971882649996,165.45217409999896,54871.43023584001 2022-09-26,11:55:11.000,269,11027024,-795,0,1664193310,14175.89778323999,165.45922322999832,54871.40927448001 2022-09-26,11:55:12.000,269,11027033,-795,0,1664193311,14175.870837999995,165.45922322999832,54871.35337752 2022-09-26,11:55:13.000,269,11027068,-795,0,1664193312,14175.77652965999,165.41692845000216,54871.40927448001 2022-09-26,11:55:14.000,269,11027061,-795,0,1664193313,14175.790002279995,165.4451249699996,54871.29748056 2022-09-26,11:55:15.000,269,11027010,-795,0,1664193314,14175.73611179999,165.4451249699996,54871.21363512001 2022-09-26,11:55:16.000,269,11027027,-795,0,1664193315,14175.72263918,165.45922322999832,54871.24857072 2022-09-26,11:55:17.000,269,11027037,-795,0,1664193316,14175.72263918,165.46627235999767,54871.2765192 2022-09-26,11:55:18.000,269,11027063,-795,0,1664193317,14175.71590286999,165.4733214900043,54871.23459648 2022-09-26,11:55:19.000,269,11027043,-795,0,1664193318,14175.68222132,165.4733214900043,54871.199660880004 2022-09-26,11:55:20.000,269,11027060,-795,0,1664193319,14175.81694751999,165.43807584000024,54871.26254496001 2022-09-26,11:55:21.000,269,11027040,-795,0,1664193320,14175.86410169,165.43102671000088,54871.22760936 2022-09-26,11:55:22.000,269,11027041,-795,0,1664193321,14175.96514634,165.4733214900043,54871.171712400006 2022-09-26,11:55:23.000,269,11027066,-795,0,1664193322,14176.04598206,165.46627235999767,54871.16472528001 2022-09-26,11:55:24.000,269,11027029,-795,0,1664193323,14176.194180879997,165.45217409999896,54871.14376392001 2022-09-26,11:55:25.000,269,11027023,-795,0,1664193324,14176.261543979992,165.48037062000367,54871.08786696 2022-09-26,11:55:26.000,269,11027001,-795,0,1664193325,14176.463633279993,165.4944688800024,54871.18568664 2022-09-26,11:55:27.000,269,11027032,-795,0,1664193326,14176.510787449988,165.4944688800024,54871.22760936 2022-09-26,11:55:28.000,269,11027048,-795,0,1664193327,14176.618568409998,165.50151801000175,54871.2765192 2022-09-26,11:55:29.000,269,11027023,-795,0,1664193328,14176.672458889989,165.55086192000454,54871.33241616001 2022-09-26,11:55:30.000,269,11027012,-795,0,1664193329,14176.672458889989,165.56496018000325,54871.24158360001 2022-09-26,11:55:31.000,269,11027019,-795,0,1664193330,14176.75329460999,165.5931567000007,54871.35337752 2022-09-26,11:55:32.000,269,11027054,-795,0,1664193331,14176.733085679989,165.62135321999813,54871.35337752 2022-09-26,11:55:33.000,269,11027033,-795,0,1664193332,14176.75329460999,165.67069713000092,54871.37433888 2022-09-26,11:55:34.000,269,11027022,-795,0,1664193333,14176.746558299994,165.66364800000156,54871.388313120005 2022-09-26,11:55:35.000,269,11027060,-795,0,1664193334,14176.658986269998,165.6565988700022,54871.40927448001 2022-09-26,11:55:36.000,269,11027050,-795,0,1664193335,14176.625304719993,165.64954974000284,54871.437222960005 2022-09-26,11:55:37.000,269,11027072,-795,0,1664193336,14176.537732689998,165.61430408999877,54871.44421008 2022-09-26,11:55:38.000,269,11027033,-795,0,1664193337,14176.456896969998,165.6565988700022,54871.50010704001 2022-09-26,11:55:39.000,269,11027086,-795,0,1664193338,14176.322170769992,165.5720093100026,54871.486132800004 2022-09-26,11:55:40.000,269,11027060,-795,0,1664193339,14176.268280290002,165.57905844000197,54871.44421008 2022-09-26,11:55:41.000,269,11027078,-795,0,1664193340,14176.140290399991,165.56496018000325,54871.44421008 2022-09-26,11:55:42.000,269,11027061,-795,0,1664193341,14175.97861895999,165.55086192000454,54871.367351760004 2022-09-26,11:55:43.000,269,11027051,-795,0,1664193342,14175.89778323999,165.53676365999854,54871.3463904 2022-09-26,11:55:44.000,269,11027060,-795,0,1664193343,14175.78326597,165.53676365999854,54871.4162616 2022-09-26,11:55:45.000,269,11027055,-795,0,1664193344,14175.74284811,165.5438127899979,54871.44421008 2022-09-26,11:55:46.000,269,11027083,-795,0,1664193345,14175.648539769994,165.5085671400011,54871.32542904 2022-09-26,11:55:47.000,269,11027009,-795,0,1664193346,14175.601385599999,165.55086192000454,54871.28350632 2022-09-26,11:55:48.000,269,11027018,-795,0,1664193347,14175.567704049994,165.56496018000325,54871.18568664 2022-09-26,11:55:49.000,269,11027029,-795,0,1664193348,14175.55423142999,165.6072549599994,54871.15773816 2022-09-26,11:55:50.000,269,11027055,-795,0,1664193349,14175.59464928999,165.61430408999877,54871.08786696 2022-09-26,11:55:51.000,269,11027044,-795,0,1664193350,14175.59464928999,165.61430408999877,54871.1367768 2022-09-26,11:55:52.000,269,11027029,-795,0,1664193351,14175.688957629995,165.61430408999877,54871.1367768 2022-09-26,11:55:53.000,269,11027050,-795,0,1664193352,14175.790002279995,165.6072549599994,54871.08786696 2022-09-26,11:55:54.000,269,11027066,-795,0,1664193353,14175.911255859995,165.64250061000348,54871.08786696 2022-09-26,11:55:55.000,269,11026981,-795,0,1664193354,14176.02577313,165.67774626000028,54871.04594424001 2022-09-26,11:55:56.000,269,11027059,-795,0,1664193355,14176.106608850001,165.68479538999964,54870.87126624 2022-09-26,11:55:57.000,269,11027062,-795,0,1664193356,14176.254807669997,165.66364800000156,54871.01799576 2022-09-26,11:55:58.000,269,11027071,-795,0,1664193357,14176.382797559992,165.67069713000092,54871.031970000004 2022-09-26,11:55:59.000,269,11027063,-795,0,1664193358,14176.456896969998,165.66364800000156,54871.11581544 2022-09-26,11:56:00.000,269,11027024,-795,0,1664193359,14176.564677929993,165.66364800000156,54871.09485408001 2022-09-26,11:56:01.000,269,11027067,-795,0,1664193360,14176.598359479998,165.66364800000156,54871.150751040004 2022-09-26,11:56:02.000,269,11027039,-795,0,1664193361,14176.632041029989,165.64954974000284,54871.10882832 2022-09-26,11:56:03.000,269,11027051,-795,0,1664193362,14176.591623169988,165.6072549599994,54871.14376392001 2022-09-26,11:56:04.000,269,11027090,-795,0,1664193363,14176.618568409998,165.57905844000197,54871.08087984 2022-09-26,11:56:05.000,269,11027070,-795,0,1664193364,14176.625304719993,165.5438127899979,54871.1367768 2022-09-26,11:56:06.000,269,11027029,-795,0,1664193365,14176.712876749989,165.53676365999854,54871.14376392001 2022-09-26,11:56:07.000,269,11027070,-795,0,1664193366,14176.706140439994,165.48037062000367,54871.17869952 2022-09-26,11:56:08.000,269,11027073,-795,0,1664193367,14176.79371246999,165.46627235999767,54871.22760936 2022-09-26,11:56:09.000,269,11027037,-795,0,1664193368,14176.83413032999,165.4451249699996,54871.269532080005 2022-09-26,11:56:10.000,269,11027050,-795,0,1664193369,14176.92170236,165.4098793200028,54871.23459648 2022-09-26,11:56:11.000,269,11027033,-795,0,1664193370,14177.00253808,165.36758453999937,54871.29049344001 2022-09-26,11:56:12.000,269,11026975,-795,0,1664193371,14177.05642855999,165.2970932399985,54871.199660880004 2022-09-26,11:56:13.000,269,11027054,-795,0,1664193372,14177.16420952,165.21250367999892,54871.31145480001 2022-09-26,11:56:14.000,269,11027033,-795,0,1664193373,14177.285463100001,165.12791411999933,54871.26254496001 2022-09-26,11:56:15.000,269,11027039,-795,0,1664193374,14177.325880960001,165.07152108000446,54871.36036464001 2022-09-26,11:56:16.000,269,11027061,-795,0,1664193375,14177.413452989997,164.97988238999824,54871.23459648 2022-09-26,11:56:17.000,269,11027037,-795,0,1664193376,14177.521233949992,164.87414544000058,54871.42324872 2022-09-26,11:56:18.000,269,11027023,-795,0,1664193377,14177.635751219997,164.78250675000163,54871.507094160006 2022-09-26,11:56:19.000,269,11027002,-795,0,1664193378,14177.602069669992,164.68381893000333,54871.50010704001 2022-09-26,11:56:20.000,269,11027018,-795,0,1664193379,14177.635751219997,164.59922937000374,54871.46517144 2022-09-26,11:56:21.000,269,11027034,-795,0,1664193380,14177.662696459993,164.5569345900003,54871.46517144 2022-09-26,11:56:22.000,269,11027075,-795,0,1664193381,14177.709850629988,164.50054154999816,54871.49311992 2022-09-26,11:56:23.000,269,11027034,-795,0,1664193382,14177.669432770002,164.43005025000457,54871.507094160006 2022-09-26,11:56:24.000,269,11027038,-795,0,1664193383,14177.682905389993,164.36660808000306,54871.56997824 2022-09-26,11:56:25.000,269,11027102,-795,0,1664193384,14177.642487529993,164.31726417000027,54871.63286232 2022-09-26,11:56:26.000,269,11027014,-795,0,1664193385,14177.581860739992,164.23267461000069,54871.63984944 2022-09-26,11:56:27.000,269,11027059,-795,0,1664193386,14177.521233949992,164.1480850500011,54871.59792672001 2022-09-26,11:56:28.000,269,11027038,-795,0,1664193387,14177.501025019992,164.00710244999937,54871.54901688001 2022-09-26,11:56:29.000,269,11027017,-795,0,1664193388,14177.426925610001,163.8661198500049,54871.59792672001 2022-09-26,11:56:30.000,269,11027007,-795,0,1664193389,14177.332617269996,163.81677594000212,54871.604913840005 2022-09-26,11:56:31.000,269,11027022,-795,0,1664193390,14177.211363689996,163.6898915999991,54871.5210684 2022-09-26,11:56:32.000,269,11027079,-795,0,1664193391,14177.231572619996,163.5912037800008,54871.58395248 2022-09-26,11:56:33.000,269,11027032,-795,0,1664193392,14177.15747320999,163.5277616099993,54871.61190096 2022-09-26,11:56:34.000,269,11027083,-795,0,1664193393,14177.15747320999,163.42907379000098,54871.63286232 2022-09-26,11:56:35.000,269,11027086,-795,0,1664193394,14177.029483319995,163.38677901000483,54871.56997824 2022-09-26,11:56:36.000,269,11027066,-795,0,1664193395,14177.01601069999,163.30218944999797,54871.56299112 2022-09-26,11:56:37.000,269,11027019,-795,0,1664193396,14176.98232915,163.2457964100031,54871.52805552001 2022-09-26,11:56:38.000,269,11027024,-795,0,1664193397,14176.94191129,163.20350162999966,54871.54901688001 2022-09-26,11:56:39.000,269,11027074,-795,0,1664193398,14176.85433925999,163.11891207000008,54871.44421008 2022-09-26,11:56:40.000,269,11027037,-795,0,1664193399,14176.8812845,163.07661729000392,54871.507094160006 2022-09-26,11:56:41.000,269,11027050,-795,0,1664193400,14176.820657709999,162.9990768600037,54871.54901688001 2022-09-26,11:56:42.000,269,11027042,-795,0,1664193401,14176.733085679989,163.01317512000242,54871.54901688001 2022-09-26,11:56:43.000,269,11027025,-795,0,1664193402,14176.605095789993,162.97792946999834,54871.486132800004 2022-09-26,11:56:44.000,269,11027063,-795,0,1664193403,14176.524260069993,162.90038903999812,54871.43023584001 2022-09-26,11:56:45.000,269,11027040,-795,0,1664193404,14176.382797559992,162.83694687000389,54871.42324872 2022-09-26,11:56:46.000,269,11027088,-795,0,1664193405,14176.200917189992,162.77350470000238,54871.367351760004 2022-09-26,11:56:47.000,269,11027063,-795,0,1664193406,14176.012300509996,162.76645557000302,54871.33241616001 2022-09-26,11:56:48.000,269,11027059,-795,0,1664193407,14175.89778323999,162.76645557000302,54871.388313120005 2022-09-26,11:56:49.000,269,11027065,-795,0,1664193408,14175.69569393999,162.7523573100043,54871.25555784 2022-09-26,11:56:50.000,269,11027086,-795,0,1664193409,14175.527286189994,162.7876029600011,54871.3463904 2022-09-26,11:56:51.000,269,11027034,-795,0,1664193410,14175.345405819993,162.81579947999853,54871.31145480001 2022-09-26,11:56:52.000,269,11027046,-795,0,1664193411,14175.156789139997,162.9144873000041,54871.14376392001 2022-09-26,11:56:53.000,269,11027033,-795,0,1664193412,14175.035535559997,163.01317512000242,54871.17869952 2022-09-26,11:56:54.000,269,11027035,-795,0,1664193413,14174.907545670001,163.12596119999944,54871.11581544 2022-09-26,11:56:55.000,269,11027095,-795,0,1664193414,14174.793028399996,163.23874728000374,54871.16472528001 2022-09-26,11:56:56.000,269,11027030,-795,0,1664193415,14174.78629209,163.3797298799982,54871.101841200005 2022-09-26,11:56:57.000,269,11027054,-795,0,1664193416,14174.772819469996,163.5277616099993,54871.05991848 2022-09-26,11:56:58.000,269,11027012,-795,0,1664193417,14174.691983749995,163.6546459500023,54871.01799576 2022-09-26,11:56:59.000,269,11027064,-795,0,1664193418,14174.631356959995,163.82382507000148,54870.86427912 2022-09-26,11:57:00.000,269,11027014,-795,0,1664193419,14174.70545637,163.9648076700032,54870.85729200001 2022-09-26,11:57:01.000,269,11027014,-795,0,1664193420,14174.74587423,164.1128394000043,54870.84331776 2022-09-26,11:57:02.000,269,11027062,-795,0,1664193421,14174.772819469996,164.23267461000069,54870.85729200001 2022-09-26,11:57:03.000,269,11027113,-795,0,1664193422,14174.860391499991,164.37365721000242,54870.82934352001 2022-09-26,11:57:04.000,269,11027087,-795,0,1664193423,14174.981645079992,164.5075906800048,54870.85729200001 2022-09-26,11:57:05.000,269,11027025,-795,0,1664193424,14175.156789139997,164.63447502000054,54870.85030488 2022-09-26,11:57:06.000,269,11027049,-795,0,1664193425,14175.257833789998,164.76135936000355,54870.8223564 2022-09-26,11:57:07.000,269,11027017,-795,0,1664193426,14175.311724269988,164.82480152999779,54870.8223564 2022-09-26,11:57:08.000,269,11027058,-795,0,1664193427,14175.466659399994,164.95873500000016,54870.78742080001 2022-09-26,11:57:09.000,269,11027056,-795,0,1664193428,14175.581176669999,165.1138158600006,54870.73152384 2022-09-26,11:57:10.000,269,11027035,-795,0,1664193429,14175.75632072999,165.25479846000235,54870.78742080001 2022-09-26,11:57:11.000,269,11027031,-795,0,1664193430,14175.998827889991,165.32528976000322,54870.80838216001 2022-09-26,11:57:12.000,269,11027082,-795,0,1664193431,14176.187444570001,165.45217409999896,54870.948124559996 2022-09-26,11:57:13.000,269,11027057,-795,0,1664193432,14176.429951730002,165.52971452999918,54870.934150320005 2022-09-26,11:57:14.000,269,11027052,-795,0,1664193433,14176.679195199999,165.66364800000156,54870.95511168001 2022-09-26,11:57:15.000,269,11027084,-795,0,1664193434,14176.93517497999,165.67069713000092,54870.99703440001 2022-09-26,11:57:16.000,269,11027053,-795,0,1664193435,14177.16420952,165.69889364999835,54871.004021520006 2022-09-26,11:57:17.000,269,11027028,-795,0,1664193436,14177.426925610001,165.691844519999,54871.01100864 2022-09-26,11:57:18.000,269,11027035,-795,0,1664193437,14177.689641700003,165.68479538999964,54871.0669056 2022-09-26,11:57:19.000,269,11027059,-795,0,1664193438,14177.898467309999,165.63545148000412,54871.12978968 2022-09-26,11:57:20.000,269,11027051,-795,0,1664193439,14178.127501849995,165.5438127899979,54871.24158360001 2022-09-26,11:57:21.000,269,11027040,-795,0,1664193440,14178.21507387999,165.48037062000367,54871.24158360001 2022-09-26,11:57:22.000,269,11027040,-795,0,1664193441,14178.349800079995,165.36053541,54871.43023584001 2022-09-26,11:57:23.000,269,11027042,-795,0,1664193442,14178.37674531999,165.2266019400049,54871.44421008 2022-09-26,11:57:24.000,269,11027052,-795,0,1664193443,14178.309382219995,165.09266847000254,54871.46517144 2022-09-26,11:57:25.000,269,11027075,-795,0,1664193444,14178.289173289995,164.92348935000336,54871.52805552001 2022-09-26,11:57:26.000,269,11027087,-795,0,1664193445,14178.167919709995,164.84594892000314,54871.59792672001 2022-09-26,11:57:27.000,269,11027041,-795,0,1664193446,14178.08034768,164.76135936000355,54871.71670776001 2022-09-26,11:57:28.000,269,11027060,-795,0,1664193447,14178.019720889999,164.68381893000333,54871.78657896 2022-09-26,11:57:29.000,269,11027052,-795,0,1664193448,14177.884994689994,164.59218024000438,54871.772604720005 2022-09-26,11:57:30.000,269,11027054,-795,0,1664193449,14177.797422659998,164.47939416000008,54871.8005532 2022-09-26,11:57:31.000,269,11027030,-795,0,1664193450,14177.689641700003,164.36660808000306,54871.8005532 2022-09-26,11:57:32.000,269,11027055,-795,0,1664193451,14177.514497639997,164.32431329999963,54871.73766912 2022-09-26,11:57:33.000,269,11027058,-795,0,1664193452,14177.541442879992,164.23972374000004,54871.8005532 2022-09-26,11:57:34.000,269,11027054,-795,0,1664193453,14177.494288709997,164.1480850500011,54871.84946304 2022-09-26,11:57:35.000,269,11027067,-795,0,1664193454,14177.501025019992,164.06349549000151,54871.85645016 2022-09-26,11:57:36.000,269,11027071,-795,0,1664193455,14177.426925610001,164.01415157999872,54871.98221832001 2022-09-26,11:57:37.000,269,11026982,-795,0,1664193456,14177.399980369992,163.9366111499985,54871.96125696001 2022-09-26,11:57:38.000,269,11027088,-795,0,1664193457,14177.467343470002,163.9013655000017,54871.96824408 2022-09-26,11:57:39.000,269,11027063,-795,0,1664193458,14177.494288709997,163.7744811599987,54871.96824408 2022-09-26,11:57:40.000,269,11027041,-795,0,1664193459,14177.480816089992,163.73218638000253,54871.84946304 2022-09-26,11:57:41.000,269,11027081,-795,0,1664193460,14177.608805980002,163.64759682000295,54871.92632136 2022-09-26,11:57:42.000,269,11027068,-795,0,1664193461,14177.730059559988,163.60530203999951,54871.95426984 2022-09-26,11:57:43.000,269,11027007,-795,0,1664193462,14177.824367899993,163.555958130004,54871.9752312 2022-09-26,11:57:44.000,269,11027046,-795,0,1664193463,14177.945621479994,163.4925159600025,54871.99619256 2022-09-26,11:57:45.000,269,11027056,-795,0,1664193464,14178.066875059994,163.45727030999842,54872.01715392 2022-09-26,11:57:46.000,269,11027014,-795,0,1664193465,14178.10055661,163.4431720499997,54872.02414104 2022-09-26,11:57:47.000,269,11027024,-795,0,1664193466,14178.208337569995,163.45022117999906,54872.038115280004 2022-09-26,11:57:48.000,269,11027042,-795,0,1664193467,14178.167919709995,163.4431720499997,54871.91933424 2022-09-26,11:57:49.000,269,11027051,-795,0,1664193468,14178.208337569995,163.45022117999906,54872.0451024 2022-09-26,11:57:50.000,269,11027055,-795,0,1664193469,14178.147710779995,163.47841770000377,54872.14292208 2022-09-26,11:57:51.000,269,11027068,-795,0,1664193470,14178.05340243999,163.47136857000442,54872.17087056001 2022-09-26,11:57:52.000,269,11027094,-795,0,1664193471,14177.97256671999,163.47841770000377,54872.1848448 2022-09-26,11:57:53.000,269,11027067,-795,0,1664193472,14177.864785759994,163.4925159600025,54872.205806160004 2022-09-26,11:57:54.000,269,11027048,-795,0,1664193473,14177.851313139989,163.52071247999993,54872.19183192 2022-09-26,11:57:55.000,269,11026979,-795,0,1664193474,14177.716586939998,163.53481073999865,54872.21279328 2022-09-26,11:57:56.000,269,11027046,-795,0,1664193475,14177.649223840002,163.5066142200012,54872.24074176 2022-09-26,11:57:57.000,269,11027086,-795,0,1664193476,14177.568388120002,163.58415465000144,54872.226767520006 2022-09-26,11:57:58.000,269,11027007,-795,0,1664193477,14177.568388120002,163.555958130004,54872.205806160004 2022-09-26,11:57:59.000,269,11027047,-795,0,1664193478,14177.568388120002,163.58415465000144,54872.21279328 2022-09-26,11:58:00.000,269,11027032,-795,0,1664193479,14177.548179190002,163.62644943000487,54872.177857680006 2022-09-26,11:58:01.000,269,11027026,-795,0,1664193480,14177.568388120002,163.6546459500023,54872.21279328 2022-09-26,11:58:02.000,269,11027029,-795,0,1664193481,14177.622278599993,163.67579334000038,54872.31760008001 2022-09-26,11:58:03.000,269,11026985,-795,0,1664193482,14177.649223840002,163.73218638000253,54872.26869024001 2022-09-26,11:58:04.000,269,11027045,-795,0,1664193483,14177.757004799998,163.72513725000317,54872.26869024001 2022-09-26,11:58:05.000,269,11027042,-795,0,1664193484,14177.858049449998,163.80972681000276,54872.23375464 2022-09-26,11:58:06.000,269,11027090,-795,0,1664193485,14177.979303029999,163.83087420000084,54872.24772888001 2022-09-26,11:58:07.000,269,11027077,-795,0,1664193486,14178.046666129994,163.85907071999827,54872.33856144001 2022-09-26,11:58:08.000,269,11027014,-795,0,1664193487,14178.188128639995,163.84497245999955,54872.38048416 2022-09-26,11:58:09.000,269,11027019,-795,0,1664193488,14178.28243698,163.8379233300002,54872.45035536 2022-09-26,11:58:10.000,269,11027059,-795,0,1664193489,14178.38348163,163.8026776800034,54872.45734248 2022-09-26,11:58:11.000,269,11027004,-795,0,1664193490,14178.42389949,163.76743202999933,54872.394458400006 2022-09-26,11:58:12.000,269,11027023,-795,0,1664193491,14178.518207829991,163.72513725000317,54872.4992652 2022-09-26,11:58:13.000,269,11026994,-795,0,1664193492,14178.46431735,163.74628464000125,54872.443368240005 2022-09-26,11:58:14.000,269,11027063,-795,0,1664193493,14178.471053659996,163.70398985999782,54872.513239440006 2022-09-26,11:58:15.000,269,11027011,-795,0,1664193494,14178.33632745999,163.73218638000253,54872.55516216001 2022-09-26,11:58:16.000,269,11027064,-795,0,1664193495,14178.208337569995,163.76038289999997,54872.59009776 2022-09-26,11:58:17.000,269,11027027,-795,0,1664193496,14177.99277564999,163.85907071999827,54872.64599472 2022-09-26,11:58:18.000,269,11027048,-795,0,1664193497,14177.763741109993,163.92251288999978,54872.64599472 2022-09-26,11:58:19.000,269,11027032,-795,0,1664193498,14177.467343470002,163.99300419000065,54872.61804624 2022-09-26,11:58:20.000,269,11027025,-795,0,1664193499,14177.258517859991,164.0846428799996,54872.611059120005 2022-09-26,11:58:21.000,269,11027041,-795,0,1664193500,14177.049692249995,164.11988853000366,54872.57612352 2022-09-26,11:58:22.000,269,11027098,-795,0,1664193501,14176.93517497999,164.23972374000004,54872.5691364 2022-09-26,11:58:23.000,269,11027069,-795,0,1664193502,14176.786976159994,164.3102150400009,54872.52022656 2022-09-26,11:58:24.000,269,11027051,-795,0,1664193503,14176.780239849999,164.3454606899977,54872.562149280006 2022-09-26,11:58:25.000,269,11027061,-795,0,1664193504,14176.780239849999,164.3948046000005,54872.58311064001 2022-09-26,11:58:26.000,269,11027045,-795,0,1664193505,14176.820657709999,164.43005025000457,54872.57612352 2022-09-26,11:58:27.000,269,11027030,-795,0,1664193506,14176.84086664,164.47234503000072,54872.52721368 2022-09-26,11:58:28.000,269,11027054,-795,0,1664193507,14176.90149343,164.5075906800048,54872.47830384 2022-09-26,11:58:29.000,269,11027037,-795,0,1664193508,14176.99580176999,164.50054154999816,54872.443368240005 2022-09-26,11:58:30.000,269,11027030,-795,0,1664193509,14177.029483319995,164.50054154999816,54872.275677360005 2022-09-26,11:58:31.000,269,11027012,-795,0,1664193510,14177.150736899996,164.48644328999944,54872.492278080004 2022-09-26,11:58:32.000,269,11027033,-795,0,1664193511,14177.231572619996,164.43709938000393,54872.47830384 2022-09-26,11:58:33.000,269,11027069,-795,0,1664193512,14177.170945829996,164.45119764000265,54872.3595228 2022-09-26,11:58:34.000,269,11027015,-795,0,1664193513,14177.24504524,164.38775547000114,54872.429394 2022-09-26,11:58:35.000,269,11027071,-795,0,1664193514,14177.312408339996,164.331362429999,54872.50625232001 2022-09-26,11:58:36.000,269,11027087,-795,0,1664193515,14177.278726789991,164.26087112999812,54872.3595228 2022-09-26,11:58:37.000,269,11027088,-795,0,1664193516,14177.386507750001,164.26792026000476,54872.4992652 2022-09-26,11:58:38.000,269,11027041,-795,0,1664193517,14177.393244059997,164.25382199999876,54872.492278080004 2022-09-26,11:58:39.000,269,11027066,-795,0,1664193518,14177.406716680001,164.26792026000476,54872.541187920004 2022-09-26,11:58:40.000,269,11027044,-795,0,1664193519,14177.527970260002,164.23972374000004,54872.59708488 2022-09-26,11:58:41.000,269,11027096,-795,0,1664193520,14177.494288709997,164.2961167800022,54872.59009776 2022-09-26,11:58:42.000,269,11027091,-795,0,1664193521,14177.554915499997,164.2961167800022,54872.59009776 2022-09-26,11:58:43.000,269,11027032,-795,0,1664193522,14177.588597050002,164.26792026000476,54872.55516216001 2022-09-26,11:58:44.000,269,11027027,-795,0,1664193523,14177.629014910002,164.26087112999812,54872.50625232001 2022-09-26,11:58:45.000,269,11027044,-795,0,1664193524,14177.669432770002,164.27496939000412,54872.54817504 2022-09-26,11:58:46.000,269,11027040,-795,0,1664193525,14177.716586939998,164.22562548000133,54872.53420080001 2022-09-26,11:58:47.000,269,11027033,-795,0,1664193526,14177.743532179993,164.13398679000238,54872.6390076 2022-09-26,11:58:48.000,269,11027034,-795,0,1664193527,14177.831104209989,164.09169200999895,54872.680930320006 2022-09-26,11:58:49.000,269,11027078,-795,0,1664193528,14177.810895279988,164.0493972300028,54872.70189168001 2022-09-26,11:58:50.000,269,11027049,-795,0,1664193529,14177.911939929989,163.97890593000193,54872.70189168001 2022-09-26,11:58:51.000,269,11027032,-795,0,1664193530,14177.959094099999,163.88021811000363,54872.73682728 2022-09-26,11:58:52.000,269,11027061,-795,0,1664193531,14178.01298457999,163.78857942000468,54872.75080152001 2022-09-26,11:58:53.000,269,11027036,-795,0,1664193532,14178.08034768,163.7533337700006,54872.76477576 2022-09-26,11:58:54.000,269,11027021,-795,0,1664193533,14178.18139233,163.6898915999991,54872.76477576 2022-09-26,11:58:55.000,269,11027045,-795,0,1664193534,14178.22181019,163.6405476900036,54872.80669848 2022-09-26,11:58:56.000,269,11027028,-795,0,1664193535,14178.29590959999,163.64759682000295,54872.827659840004 2022-09-26,11:58:57.000,269,11027024,-795,0,1664193536,14178.41716317999,163.60530203999951,54872.97438936 2022-09-26,11:58:58.000,269,11027041,-795,0,1664193537,14178.491262589996,163.52071247999993,54872.93945376001 2022-09-26,11:58:59.000,269,11027051,-795,0,1664193538,14178.491262589996,163.47136857000442,54873.00932496001 2022-09-26,11:59:00.000,269,11027077,-795,0,1664193539,14178.504735210001,163.42907379000098,54872.97438936 2022-09-26,11:59:01.000,269,11027023,-795,0,1664193540,14178.531680449996,163.35153336000076,54872.91849240001 2022-09-26,11:59:02.000,269,11027033,-795,0,1664193541,14178.619252479992,163.2810420599999,54873.0232992 2022-09-26,11:59:03.000,269,11027057,-795,0,1664193542,14178.612516169997,163.1964525000003,54873.065221920006 2022-09-26,11:59:04.000,269,11027054,-795,0,1664193543,14178.686615580002,163.1330103299988,54873.05124768 2022-09-26,11:59:05.000,269,11027023,-795,0,1664193544,14178.720297129992,163.0343225100005,54873.17002872 2022-09-26,11:59:06.000,269,11027003,-795,0,1664193545,14178.700088199992,162.97088033999898,54873.23989992 2022-09-26,11:59:07.000,269,11027008,-795,0,1664193546,14178.625988790001,162.81579947999853,54873.27483552001 2022-09-26,11:59:08.000,269,11027058,-795,0,1664193547,14178.585570930001,162.77350470000238,54873.232912800006 2022-09-26,11:59:09.000,269,11027033,-795,0,1664193548,14178.504735210001,162.67481688000407,54873.24688704 2022-09-26,11:59:10.000,269,11027054,-795,0,1664193549,14178.41716317999,162.6043255800032,54873.26086128 2022-09-26,11:59:11.000,269,11027018,-795,0,1664193550,14178.228546499995,162.54793254000106,54873.30977112 2022-09-26,11:59:12.000,269,11027050,-795,0,1664193551,14178.107292919995,162.4774412400002,54873.34470672001 2022-09-26,11:59:13.000,269,11027008,-795,0,1664193552,14177.999511959999,162.40694993999932,54873.34470672001 2022-09-26,11:59:14.000,269,11027013,-795,0,1664193553,14177.891730999989,162.36465516000317,54873.37265520001 2022-09-26,11:59:15.000,269,11027071,-795,0,1664193554,14177.662696459993,162.28006560000358,54873.32374536001 2022-09-26,11:59:16.000,269,11027032,-795,0,1664193555,14177.474079779997,162.27301647000422,54873.26086128 2022-09-26,11:59:17.000,269,11027074,-795,0,1664193556,14177.278726789991,162.17432864999864,54873.30278400001 2022-09-26,11:59:18.000,269,11027048,-795,0,1664193557,14177.09684641999,162.1461321300012,54873.232912800006 2022-09-26,11:59:19.000,269,11027052,-795,0,1664193558,14176.93517497999,162.04039518000354,54873.28880976 2022-09-26,11:59:20.000,269,11027079,-795,0,1664193559,14176.800448779999,161.9346582299986,54873.31675824 2022-09-26,11:59:21.000,269,11027082,-795,0,1664193560,14176.645513649994,161.84301953999966,54873.27483552001 2022-09-26,11:59:22.000,269,11027040,-795,0,1664193561,14176.517523759998,161.8359704100003,54873.20496432001 2022-09-26,11:59:23.000,269,11027027,-795,0,1664193562,14176.362588629992,161.70908607000456,54873.10015752 2022-09-26,11:59:24.000,269,11027021,-795,0,1664193563,14176.187444570001,161.66679129000113,54873.05823480001 2022-09-26,11:59:25.000,269,11027051,-795,0,1664193564,14176.079663609991,161.61039824999898,54873.065221920006 2022-09-26,11:59:26.000,269,11027068,-795,0,1664193565,14175.96514634,161.5892508600009,54872.98836360001 2022-09-26,11:59:27.000,269,11027064,-795,0,1664193566,14175.87757430999,161.5540052100041,54872.97438936 2022-09-26,11:59:28.000,269,11027045,-795,0,1664193567,14175.76305704,161.5258086899994,54872.93246664 2022-09-26,11:59:29.000,269,11027041,-795,0,1664193568,14175.688957629995,161.48351391000324,54872.85560832 2022-09-26,11:59:30.000,269,11027036,-795,0,1664193569,14175.628330839994,161.47646478000388,54872.79272424 2022-09-26,11:59:31.000,269,11027046,-795,0,1664193570,14175.59464928999,161.405973480003,54872.79971136001 2022-09-26,11:59:32.000,269,11027026,-795,0,1664193571,14175.547495119994,161.39892435000365,54872.77176288001 2022-09-26,11:59:33.000,269,11027031,-795,0,1664193572,14175.473395709989,161.34958044000086,54872.70189168001 2022-09-26,11:59:34.000,269,11027029,-795,0,1664193573,14175.426241539993,161.30023652999807,54872.55516216001 2022-09-26,11:59:35.000,269,11027044,-795,0,1664193574,14175.379087369998,161.3072856600047,54872.45734248 2022-09-26,11:59:36.000,269,11027057,-795,0,1664193575,14175.473395709989,161.27204001000064,54872.680930320006 2022-09-26,11:59:37.000,269,11027082,-795,0,1664193576,14175.473395709989,161.23679436000384,54872.62503336 2022-09-26,11:59:38.000,269,11027041,-795,0,1664193577,14175.459923089998,161.20859783999913,54872.62503336 2022-09-26,11:59:39.000,269,11027010,-795,0,1664193578,14175.500340949999,161.23679436000384,54872.55516216001 2022-09-26,11:59:40.000,269,11027048,-795,0,1664193579,14175.493604639989,161.20859783999913,54872.41541976001 2022-09-26,11:59:41.000,269,11027067,-795,0,1664193580,14175.534022499989,161.18745045000105,54872.53420080001 2022-09-26,11:59:42.000,269,11027045,-795,0,1664193581,14175.507077259994,161.16630306000297,54872.50625232001 2022-09-26,11:59:43.000,269,11027086,-795,0,1664193582,14175.520549879999,161.20859783999913,54872.50625232001 2022-09-26,11:59:44.000,269,11027039,-795,0,1664193583,14175.493604639989,161.22974523000448,54872.52721368 2022-09-26,11:59:45.000,269,11027041,-795,0,1664193584,14175.500340949999,161.22269609999785,54872.5691364 2022-09-26,11:59:46.000,269,11027075,-795,0,1664193585,14175.466659399994,161.22269609999785,54872.50625232001 2022-09-26,11:59:47.000,269,11027067,-795,0,1664193586,14175.338669509998,161.26499088000128,54872.41541976001 2022-09-26,11:59:48.000,269,11027015,-795,0,1664193587,14175.318460579998,161.29318739999871,54872.443368240005 2022-09-26,11:59:49.000,269,11027074,-795,0,1664193588,14175.237624859998,161.34958044000086,54872.40843264 2022-09-26,11:59:50.000,269,11027050,-795,0,1664193589,14175.244361169993,161.39892435000365,54872.38747128001 2022-09-26,11:59:51.000,269,11027059,-795,0,1664193590,14175.116371279997,161.46941565000452,54872.46432960001 2022-09-26,11:59:52.000,269,11027061,-795,0,1664193591,14175.096162349997,161.44826825999917,54872.47131672 2022-09-26,11:59:53.000,269,11027068,-795,0,1664193592,14175.055744489997,161.46941565000452,54872.443368240005 2022-09-26,11:59:54.000,269,11027054,-795,0,1664193593,14175.035535559997,161.44826825999917,54872.41541976001 2022-09-26,11:59:55.000,269,11027050,-795,0,1664193594,14174.954699839996,161.46941565000452,54872.38048416 2022-09-26,11:59:56.000,269,11027043,-795,0,1664193595,14174.968172460001,161.4905630400026,54872.324587200004 2022-09-26,11:59:57.000,269,11027023,-795,0,1664193596,14174.894073049996,161.47646478000388,54872.26170312 2022-09-26,11:59:58.000,269,11027072,-795,0,1664193597,14174.941227219992,161.4905630400026,54872.31760008001 2022-09-26,11:59:59.000,269,11027069,-795,0,1664193598,14174.947963530001,161.47646478000388,54872.275677360005 2022-09-26,12:00:00.000,269,11027021,-795,0,1664193599,14174.981645079992,161.4623665199979,54872.3595228 2022-09-26,12:00:01.000,269,11027093,-795,0,1664193600,14175.075953419997,161.45531738999853,54872.2896516 2022-09-26,12:00:02.000,269,11027070,-795,0,1664193601,14175.116371279997,161.3777769599983,54872.275677360005 2022-09-26,12:00:03.000,269,11027055,-795,0,1664193602,14175.049008180002,161.36367869999958,54872.19881904001 2022-09-26,12:00:04.000,269,11027018,-795,0,1664193603,14175.143316519992,161.25089262000256,54872.23375464 2022-09-26,12:00:05.000,269,11027064,-795,0,1664193604,14175.136580209997,161.2156469699985,54872.26170312 2022-09-26,12:00:06.000,269,11027067,-795,0,1664193605,14175.156789139997,161.1804013200017,54872.24074176 2022-09-26,12:00:07.000,269,11027034,-795,0,1664193606,14175.116371279997,161.16630306000297,54872.226767520006 2022-09-26,12:00:08.000,269,11027050,-795,0,1664193607,14175.109634970002,161.08876263000275,54872.24772888001 2022-09-26,12:00:09.000,269,11027079,-795,0,1664193608,14175.022062939992,161.0817135000034,54872.29663872001 2022-09-26,12:00:10.000,269,11027062,-795,0,1664193609,14175.008590320002,161.05351697999868,54872.26869024001 2022-09-26,12:00:11.000,269,11027006,-795,0,1664193610,14174.927754600001,161.01827133000188,54872.1848448 2022-09-26,12:00:12.000,269,11027065,-795,0,1664193611,14174.907545670001,160.9689274199991,54872.14990920001 2022-09-26,12:00:13.000,269,11027082,-795,0,1664193612,14174.860391499991,160.90548525000486,54872.17087056001 2022-09-26,12:00:14.000,269,11027064,-795,0,1664193613,14174.799764709991,160.87728873000015,54872.14990920001 2022-09-26,12:00:15.000,269,11027085,-795,0,1664193614,14174.779555779991,160.820895689998,54872.177857680006 2022-09-26,12:00:16.000,269,11027069,-795,0,1664193615,14174.78629209,160.77155178000248,54872.19183192 2022-09-26,12:00:17.000,269,11027039,-795,0,1664193616,14174.732401609996,160.72925699999905,54872.17087056001 2022-09-26,12:00:18.000,269,11027073,-795,0,1664193617,14174.7256653,160.69401135000226,54872.12196072 2022-09-26,12:00:19.000,269,11027051,-795,0,1664193618,14174.732401609996,160.67286396000418,54872.13593496 2022-09-26,12:00:20.000,269,11027044,-795,0,1664193619,14174.75934684999,160.61647092000203,54872.01715392 2022-09-26,12:00:21.000,269,11027047,-795,0,1664193620,14174.752610539996,160.5741761399986,54872.05208952001 2022-09-26,12:00:22.000,269,11027094,-795,0,1664193621,14174.78629209,160.55302875000052,54872.07305088 2022-09-26,12:00:23.000,269,11027043,-795,0,1664193622,14174.71892898999,160.50368483999773,54871.821514560004 2022-09-26,12:00:24.000,269,11027102,-795,0,1664193623,14174.860391499991,160.52483223000308,54872.07305088 2022-09-26,12:00:25.000,269,11027031,-795,0,1664193624,14174.887336740001,160.489586579999,54872.07305088 2022-09-26,12:00:26.000,269,11027021,-795,0,1664193625,14174.894073049996,160.4754883200003,54872.01715392 2022-09-26,12:00:27.000,269,11027045,-795,0,1664193626,14174.813237329996,160.51073397000437,54872.010166800006 2022-09-26,12:00:28.000,269,11027050,-795,0,1664193627,14174.84691888,160.52483223000308,54871.88439864001 2022-09-26,12:00:29.000,269,11027086,-795,0,1664193628,14174.84691888,160.5389304900018,54871.91234712001 2022-09-26,12:00:30.000,269,11027051,-795,0,1664193629,14174.840182569991,160.54597962000116,54871.891385760006 2022-09-26,12:00:31.000,269,11027030,-795,0,1664193630,14174.82670995,160.60942179000267,54871.940295600005 2022-09-26,12:00:32.000,269,11027097,-795,0,1664193631,14174.894073049996,160.6023726600033,54871.94728272 2022-09-26,12:00:33.000,269,11027087,-795,0,1664193632,14174.941227219992,160.63056918000075,54871.95426984 2022-09-26,12:00:34.000,269,11027099,-795,0,1664193633,14174.995117699997,160.65876569999818,54871.91933424 2022-09-26,12:00:35.000,269,11027054,-795,0,1664193634,14175.049008180002,160.69401135000226,54871.84946304 2022-09-26,12:00:36.000,269,11027068,-795,0,1664193635,14175.109634970002,160.7363061299984,54871.80754032 2022-09-26,12:00:37.000,269,11027045,-795,0,1664193636,14175.311724269988,160.75745352000376,54871.87741152 2022-09-26,12:00:38.000,269,11027062,-795,0,1664193637,14175.419505229998,160.76450265000312,54871.8005532 2022-09-26,12:00:39.000,269,11027065,-795,0,1664193638,14175.65527607999,160.77860091000184,54871.91933424 2022-09-26,12:00:40.000,269,11027003,-795,0,1664193639,14175.81694751999,160.76450265000312,54872.00317968001 2022-09-26,12:00:41.000,269,11027081,-795,0,1664193640,14175.998827889991,160.77860091000184,54871.96125696001 2022-09-26,12:00:42.000,269,11027059,-795,0,1664193641,14176.079663609991,160.7856500400012,54872.010166800006 2022-09-26,12:00:43.000,269,11027056,-795,0,1664193642,14176.194180879997,160.7504043900044,54872.010166800006 2022-09-26,12:00:44.000,269,11027059,-795,0,1664193643,14176.241335049992,160.71515874000033,54871.99619256 2022-09-26,12:00:45.000,269,11027041,-795,0,1664193644,14176.315434459997,160.65171656999883,54872.08003800001 2022-09-26,12:00:46.000,269,11027090,-795,0,1664193645,14176.315434459997,160.59532353000395,54872.09401224 2022-09-26,12:00:47.000,269,11027091,-795,0,1664193646,14176.301961839992,160.59532353000395,54872.12894784001 2022-09-26,12:00:48.000,269,11027049,-795,0,1664193647,14176.194180879997,160.54597962000116,54872.10099936001 2022-09-26,12:00:49.000,269,11027060,-795,0,1664193648,14176.180708259992,160.49663570999837,54872.13593496 2022-09-26,12:00:50.000,269,11027071,-795,0,1664193649,14176.086399920001,160.489586579999,54872.13593496 2022-09-26,12:00:51.000,269,11027032,-795,0,1664193650,14175.96514634,160.39794789000007,54872.107986480005 2022-09-26,12:00:52.000,269,11027014,-795,0,1664193651,14175.86410169,160.36270224000327,54872.08003800001 2022-09-26,12:00:53.000,269,11027043,-795,0,1664193652,14175.729375489995,160.34860398000455,54872.12196072 2022-09-26,12:00:54.000,269,11027044,-795,0,1664193653,14175.567704049994,160.33450571999856,54872.12196072 2022-09-26,12:00:55.000,269,11027068,-795,0,1664193654,14175.439714159998,160.31335833000048,54872.13593496 2022-09-26,12:00:56.000,269,11027063,-795,0,1664193655,14175.311724269988,160.3274565899992,54872.13593496 2022-09-26,12:00:57.000,269,11027030,-795,0,1664193656,14175.230888550002,160.2922109400024,54872.1149736 2022-09-26,12:00:58.000,269,11027055,-795,0,1664193657,14175.136580209997,160.32040745999984,54872.10099936001 2022-09-26,12:00:59.000,269,11026991,-795,0,1664193658,14175.102898659992,160.32040745999984,54872.059076640006 2022-09-26,12:01:00.000,269,11027037,-795,0,1664193659,14175.055744489997,160.3274565899992,54871.99619256 2022-09-26,12:01:01.000,269,11027075,-795,0,1664193660,14175.102898659992,160.28516181000305,54872.010166800006 2022-09-26,12:01:02.000,269,11027039,-795,0,1664193661,14175.150052830002,160.29926007000176,54871.93330848001 2022-09-26,12:01:03.000,269,11027024,-795,0,1664193662,14175.203943309993,160.2640144199977,54871.93330848001 2022-09-26,12:01:04.000,269,11027030,-795,0,1664193663,14175.318460579998,160.24991615999897,54871.92632136 2022-09-26,12:01:05.000,269,11027045,-795,0,1664193664,14175.392559989989,160.22171964000154,54871.821514560004 2022-09-26,12:01:06.000,269,11027011,-795,0,1664193665,14175.493604639989,160.2287687700009,54871.88439864001 2022-09-26,12:01:07.000,269,11027053,-795,0,1664193666,14175.601385599999,160.1653265999994,54871.821514560004 2022-09-26,12:01:08.000,269,11027009,-795,0,1664193667,14175.749584419995,160.1794248599981,54871.821514560004 2022-09-26,12:01:09.000,269,11027017,-795,0,1664193668,14175.94493741,160.1653265999994,54871.86343728001 2022-09-26,12:01:10.000,269,11027012,-795,0,1664193669,14176.032509439996,160.09483529999852,54871.87741152 2022-09-26,12:01:11.000,269,11027055,-795,0,1664193670,14176.153763019996,160.10893356000452,54871.89837288 2022-09-26,12:01:12.000,269,11027069,-795,0,1664193671,14176.335643389997,160.08778616999916,54871.96125696001 2022-09-26,12:01:13.000,269,11027027,-795,0,1664193672,14176.436688039998,160.10893356000452,54871.98221832001 2022-09-26,12:01:14.000,269,11027031,-795,0,1664193673,14176.544468999993,160.10188442999788,54871.95426984 2022-09-26,12:01:15.000,269,11027078,-795,0,1664193674,14176.625304719993,160.15122834000067,54871.98221832001 2022-09-26,12:01:16.000,269,11027070,-795,0,1664193675,14176.739821989999,160.17237572999875,54871.9752312 2022-09-26,12:01:17.000,269,11027072,-795,0,1664193676,14176.85433925999,160.15122834000067,54872.02414104 2022-09-26,12:01:18.000,269,11027081,-795,0,1664193677,14176.908229739995,160.18647399000474,54872.03112816001 2022-09-26,12:01:19.000,269,11027099,-795,0,1664193678,14176.948647599995,160.21467051000218,54872.059076640006 2022-09-26,12:01:20.000,269,11027034,-795,0,1664193679,14176.99580176999,160.2640144199977,54872.107986480005 2022-09-26,12:01:21.000,269,11027016,-795,0,1664193680,14177.05642855999,160.20762138000282,54872.12196072 2022-09-26,12:01:22.000,269,11027085,-795,0,1664193681,14177.03621962999,160.2287687700009,54872.177857680006 2022-09-26,12:01:23.000,269,11027037,-795,0,1664193682,14177.04295594,160.24286702999962,54872.205806160004 2022-09-26,12:01:24.000,269,11027012,-795,0,1664193683,14177.02274701,160.25696528999833,54872.205806160004 2022-09-26,12:01:25.000,269,11027063,-795,0,1664193684,14177.01601069999,160.1794248599981,54872.275677360005 2022-09-26,12:01:26.000,269,11027024,-795,0,1664193685,14177.00253808,160.20057225000346,54872.24074176 2022-09-26,12:01:27.000,269,11027044,-795,0,1664193686,14176.97559283999,160.15827747000003,54872.33856144001 2022-09-26,12:01:28.000,269,11027040,-795,0,1664193687,14176.948647599995,160.1794248599981,54872.35253568 2022-09-26,12:01:29.000,269,11027032,-795,0,1664193688,14176.87454818999,160.1300809500026,54872.324587200004 2022-09-26,12:01:30.000,269,11027057,-795,0,1664193689,14176.820657709999,160.12303182000323,54872.429394 2022-09-26,12:01:31.000,269,11027019,-795,0,1664193690,14176.658986269998,160.1794248599981,54872.31760008001 2022-09-26,12:01:32.000,269,11027084,-795,0,1664193691,14176.672458889989,160.12303182000323,54872.43638112001 2022-09-26,12:01:33.000,269,11027033,-795,0,1664193692,14176.551205309988,160.1300809500026,54872.40144552 2022-09-26,12:01:34.000,269,11027050,-795,0,1664193693,14176.497314829998,160.1300809500026,54872.38048416 2022-09-26,12:01:35.000,269,11027064,-795,0,1664193694,14176.423215419993,160.1441792100013,54872.33157432 2022-09-26,12:01:36.000,269,11027080,-795,0,1664193695,14176.281752909992,160.12303182000323,54872.36650992001 2022-09-26,12:01:37.000,269,11027048,-795,0,1664193696,14176.187444570001,160.09483529999852,54872.24772888001 2022-09-26,12:01:38.000,269,11027078,-795,0,1664193697,14176.207653500001,160.10188442999788,54872.36650992001 2022-09-26,12:01:39.000,269,11027031,-795,0,1664193698,14176.180708259992,160.06663878000109,54872.36650992001 2022-09-26,12:01:40.000,269,11027084,-795,0,1664193699,14176.133554089996,160.08778616999916,54872.394458400006 2022-09-26,12:01:41.000,269,11027032,-795,0,1664193700,14176.126817780001,160.09483529999852,54872.36650992001 2022-09-26,12:01:42.000,269,11027055,-795,0,1664193701,14176.059454679991,160.07368791000044,54872.3595228 2022-09-26,12:01:43.000,269,11027095,-795,0,1664193702,14176.059454679991,160.07368791000044,54872.35253568 2022-09-26,12:01:44.000,269,11027038,-795,0,1664193703,14176.086399920001,160.00319660999958,54872.38048416 2022-09-26,12:01:45.000,269,11027078,-795,0,1664193704,14176.086399920001,159.93975443999807,54872.33856144001 2022-09-26,12:01:46.000,269,11027042,-795,0,1664193705,14176.120081469991,159.95385270000406,54872.29663872001 2022-09-26,12:01:47.000,269,11027116,-795,0,1664193706,14176.147026710001,159.8833614000032,54872.2896516 2022-09-26,12:01:48.000,269,11027063,-795,0,1664193707,14176.180708259992,159.8340174900004,54872.23375464 2022-09-26,12:01:49.000,269,11027069,-795,0,1664193708,14176.173971949996,159.77762444999826,54872.28266448 2022-09-26,12:01:50.000,269,11027058,-795,0,1664193709,14176.187444570001,159.72828054000274,54872.254716 2022-09-26,12:01:51.000,269,11027024,-795,0,1664193710,14176.187444570001,159.6718875000006,54872.28266448 2022-09-26,12:01:52.000,269,11027046,-795,0,1664193711,14176.187444570001,159.64369098000316,54872.177857680006 2022-09-26,12:01:53.000,269,11027064,-795,0,1664193712,14176.214389809997,159.62959272000444,54872.23375464 2022-09-26,12:01:54.000,269,11027061,-795,0,1664193713,14176.241335049992,159.62959272000444,54872.254716 2022-09-26,12:01:55.000,269,11027061,-795,0,1664193714,14176.214389809997,159.60139619999973,54872.21978040001 2022-09-26,12:01:56.000,269,11027064,-795,0,1664193715,14176.227862430002,159.5520522900042,54872.16388344 2022-09-26,12:01:57.000,269,11027078,-795,0,1664193716,14176.173971949996,159.54500316000485,54872.226767520006 2022-09-26,12:01:58.000,269,11027065,-795,0,1664193717,14176.214389809997,159.50975751000078,54872.19881904001 2022-09-26,12:01:59.000,269,11027052,-795,0,1664193718,14176.086399920001,159.50270838000142,54872.06606376 2022-09-26,12:02:00.000,269,11027037,-795,0,1664193719,14176.194180879997,159.50270838000142,54872.275677360005 2022-09-26,12:02:01.000,269,11027101,-795,0,1664193720,14176.160499329992,159.46746273000463,54872.26869024001 2022-09-26,12:02:02.000,269,11027063,-795,0,1664193721,14176.093136229996,159.50270838000142,54872.254716 2022-09-26,12:02:03.000,269,11027038,-795,0,1664193722,14175.96514634,159.4886101200027,54872.254716 2022-09-26,12:02:04.000,269,11027048,-795,0,1664193723,14175.89778323999,159.460413599998,54872.205806160004 2022-09-26,12:02:05.000,269,11027024,-795,0,1664193724,14175.8034749,159.48156099000335,54872.24074176 2022-09-26,12:02:06.000,269,11027104,-795,0,1664193725,14175.71590286999,159.4251679500012,54872.205806160004 2022-09-26,12:02:07.000,269,11027059,-795,0,1664193726,14175.560967739999,159.3899223000044,54872.226767520006 2022-09-26,12:02:08.000,269,11027050,-795,0,1664193727,14175.446450469994,159.3405783900016,54872.205806160004 2022-09-26,12:02:09.000,269,11027061,-795,0,1664193728,14175.352142129988,159.29123447999882,54872.19881904001 2022-09-26,12:02:10.000,269,11027048,-795,0,1664193729,14175.170261760002,159.2136940499986,54872.12894784001 2022-09-26,12:02:11.000,269,11027009,-795,0,1664193730,14175.008590320002,159.18549753000116,54872.10099936001 2022-09-26,12:02:12.000,269,11027047,-795,0,1664193731,14174.934490909996,159.0938588400022,54872.01715392 2022-09-26,12:02:13.000,269,11027087,-795,0,1664193732,14174.74587423,159.05156405999878,54871.87741152 2022-09-26,12:02:14.000,269,11027035,-795,0,1664193733,14174.611148029995,158.98107275999791,54871.91933424 2022-09-26,12:02:15.000,269,11027035,-795,0,1664193734,14174.550521239995,158.94582711000112,54871.92632136 2022-09-26,12:02:16.000,269,11027049,-795,0,1664193735,14174.449476589994,158.88943406999897,54871.91933424 2022-09-26,12:02:17.000,269,11027052,-795,0,1664193736,14174.382113489999,158.87533581000025,54871.842475920006 2022-09-26,12:02:18.000,269,11027042,-795,0,1664193737,14174.40232242,158.8682866800009,54871.80754032 2022-09-26,12:02:19.000,269,11026993,-795,0,1664193738,14174.247387289994,158.85418842000217,54871.723694880005 2022-09-26,12:02:20.000,269,11027058,-795,0,1664193739,14174.254123599989,158.8682866800009,54871.59792672001 2022-09-26,12:02:21.000,269,11027015,-795,0,1664193740,14174.227178359994,158.86123755000153,54871.5909396 2022-09-26,12:02:22.000,269,11027027,-795,0,1664193741,14174.213705739989,158.88943406999897,54871.51408128 2022-09-26,12:02:23.000,269,11027025,-795,0,1664193742,14174.213705739989,158.8682866800009,54871.49311992 2022-09-26,12:02:24.000,269,11027013,-795,0,1664193743,14174.294541459989,158.9035323299977,54871.51408128 2022-09-26,12:02:25.000,269,11027050,-795,0,1664193744,14174.341695629999,158.91058146000432,54871.45818432001 2022-09-26,12:02:26.000,269,11027097,-795,0,1664193745,14174.46294921,158.94582711000112,54871.45818432001 2022-09-26,12:02:27.000,269,11027027,-795,0,1664193746,14174.523576,158.95992536999984,54871.388313120005 2022-09-26,12:02:28.000,269,11027037,-795,0,1664193747,14174.68524744,158.9669744999992,54871.3463904 2022-09-26,12:02:29.000,269,11027062,-795,0,1664193748,14174.793028399996,158.98812189000455,54871.33241616001 2022-09-26,12:02:30.000,269,11027057,-795,0,1664193749,14174.954699839996,158.9951710200039,54871.269532080005 2022-09-26,12:02:31.000,269,11027055,-795,0,1664193750,14175.049008180002,159.03746580000006,54871.38132600001 2022-09-26,12:02:32.000,269,11027060,-795,0,1664193751,14175.156789139997,159.04451492999942,54871.40927448001 2022-09-26,12:02:33.000,269,11027054,-795,0,1664193752,14175.230888550002,159.05156405999878,54871.39530024 2022-09-26,12:02:34.000,269,11027034,-795,0,1664193753,14175.264570099993,159.03746580000006,54871.437222960005 2022-09-26,12:02:35.000,269,11027058,-795,0,1664193754,14175.257833789998,159.00926928000263,54871.40228736 2022-09-26,12:02:36.000,269,11027080,-795,0,1664193755,14175.298251649998,158.98107275999791,54871.4511972 2022-09-26,12:02:37.000,269,11027075,-795,0,1664193756,14175.224152239993,158.88943406999897,54871.4162616 2022-09-26,12:02:38.000,269,11027076,-795,0,1664193757,14175.096162349997,158.91763059000368,54871.37433888 2022-09-26,12:02:39.000,269,11027050,-795,0,1664193758,14175.116371279997,158.84713929000281,54871.556004000005 2022-09-26,12:02:40.000,269,11027030,-795,0,1664193759,14175.008590320002,158.7836971200013,54871.47215856 2022-09-26,12:02:41.000,269,11027045,-795,0,1664193760,14174.880600429991,158.79074625000067,54871.57696536001 2022-09-26,12:02:42.000,269,11027042,-795,0,1664193761,14174.772819469996,158.75550060000387,54871.52805552001 2022-09-26,12:02:43.000,269,11027016,-795,0,1664193762,14174.54378493,158.72730407999916,54871.45818432001 2022-09-26,12:02:44.000,269,11027055,-795,0,1664193763,14174.287805149994,158.71320582000044,54871.33241616001 2022-09-26,12:02:45.000,269,11027020,-795,0,1664193764,14174.139606329998,158.74140233999788,54871.388313120005 2022-09-26,12:02:46.000,269,11027077,-795,0,1664193765,14173.984671199993,158.72730407999916,54871.367351760004 2022-09-26,12:02:47.000,269,11027048,-795,0,1664193766,14173.748900350001,158.69205843000236,54871.36036464001 2022-09-26,12:02:48.000,269,11027043,-795,0,1664193767,14173.661328319991,158.7202549499998,54871.339403280006 2022-09-26,12:02:49.000,269,11027036,-795,0,1664193768,14173.43903008999,158.69205843000236,54871.23459648 2022-09-26,12:02:50.000,269,11027027,-795,0,1664193769,14173.42555747,158.6568127799983,54871.2765192 2022-09-26,12:02:51.000,269,11027080,-795,0,1664193770,14173.371666989995,158.6356653900002,54871.220622240005 2022-09-26,12:02:52.000,269,11027090,-795,0,1664193771,14173.36493068,158.61451800000214,54871.12280256001 2022-09-26,12:02:53.000,269,11027025,-795,0,1664193772,14173.39861222999,158.5863214800047,54871.101841200005 2022-09-26,12:02:54.000,269,11027046,-795,0,1664193773,14173.412084849995,158.61451800000214,54871.03895712 2022-09-26,12:02:55.000,269,11027029,-795,0,1664193774,14173.472711639995,158.59337061000406,54871.08087984 2022-09-26,12:02:56.000,269,11027030,-795,0,1664193775,14173.580492599991,158.59337061000406,54871.04594424001 2022-09-26,12:02:57.000,269,11027034,-795,0,1664193776,14173.600701529991,158.57927234999806,54871.01799576 2022-09-26,12:02:58.000,269,11027052,-795,0,1664193777,14173.654592009996,158.60746887000278,54870.95511168001 2022-09-26,12:02:59.000,269,11027013,-795,0,1664193778,14173.60743784,158.50878105000447,54870.95511168001 2022-09-26,12:03:00.000,269,11027056,-795,0,1664193779,14173.54007473999,158.55107583000063,54870.85729200001 2022-09-26,12:03:01.000,269,11027070,-795,0,1664193780,14173.54007473999,158.56517408999935,54870.99004728 2022-09-26,12:03:02.000,269,11027080,-795,0,1664193781,14173.4457664,158.55812496,54870.95511168001 2022-09-26,12:03:03.000,269,11027059,-795,0,1664193782,14173.36493068,158.55107583000063,54870.948124559996 2022-09-26,12:03:04.000,269,11027054,-795,0,1664193783,14173.32451282,158.55812496,54871.01799576 2022-09-26,12:03:05.000,269,11027090,-795,0,1664193784,14173.19652292999,158.55107583000063,54870.97607304001 2022-09-26,12:03:06.000,269,11027037,-795,0,1664193785,14173.061796729999,158.5722232199987,54870.8223564 2022-09-26,12:03:07.000,269,11027008,-795,0,1664193786,14172.960752079998,158.60041974000342,54870.90620184001 2022-09-26,12:03:08.000,269,11027033,-795,0,1664193787,14172.819289569998,158.66386190999765,54870.85729200001 2022-09-26,12:03:09.000,269,11027078,-795,0,1664193788,14172.664354439992,158.64271451999957,54870.80139504 2022-09-26,12:03:10.000,269,11027110,-795,0,1664193789,14172.563309789992,158.67796017000364,54870.74549808 2022-09-26,12:03:11.000,269,11027080,-795,0,1664193790,14172.421847279991,158.73435320999852,54870.68960112001 2022-09-26,12:03:12.000,269,11027094,-795,0,1664193791,14172.28712108,158.7484514700045,54870.68960112001 2022-09-26,12:03:13.000,269,11027045,-795,0,1664193792,14172.21975797999,158.75550060000387,54870.67562688 2022-09-26,12:03:14.000,269,11027094,-795,0,1664193793,14172.14565857,158.77664799000195,54870.65466552 2022-09-26,12:03:15.000,269,11027014,-795,0,1664193794,14172.14565857,158.75550060000387,54870.549858720005 2022-09-26,12:03:16.000,269,11027087,-795,0,1664193795,14172.07829546999,158.74140233999788,54870.48697464 2022-09-26,12:03:17.000,269,11027045,-795,0,1664193796,14172.13892225999,158.74140233999788,54870.45203904001 2022-09-26,12:03:18.000,269,11027079,-795,0,1664193797,14172.091768089995,158.77664799000195,54870.35421936001 2022-09-26,12:03:19.000,269,11027068,-795,0,1664193798,14172.233230599995,158.74140233999788,54870.40312920001 2022-09-26,12:03:20.000,269,11027067,-795,0,1664193799,14172.354484179996,158.71320582000044,54870.41710344 2022-09-26,12:03:21.000,269,11027026,-795,0,1664193800,14172.522891929992,158.685009300003,54870.4380648 2022-09-26,12:03:22.000,269,11027068,-795,0,1664193801,14172.583518719992,158.6568127799983,54870.312296640004 2022-09-26,12:03:23.000,269,11027039,-795,0,1664193802,14172.718244919997,158.6215671300015,54870.312296640004 2022-09-26,12:03:24.000,269,11027051,-795,0,1664193803,14172.812553260002,158.56517408999935,54870.263386800005 2022-09-26,12:03:25.000,269,11027082,-795,0,1664193804,14172.920334219998,158.5228793100032,54870.27037392 2022-09-26,12:03:26.000,269,11027096,-795,0,1664193805,14173.014642559989,158.45943714000168,54870.15159288 2022-09-26,12:03:27.000,269,11027062,-795,0,1664193806,14173.15610506999,158.38189671000146,54870.25639968001 2022-09-26,12:03:28.000,269,11027020,-795,0,1664193807,14173.25714971999,158.3255036699993,54870.35421936001 2022-09-26,12:03:29.000,269,11027088,-795,0,1664193808,14173.391875919995,158.226815850001,54870.34723224 2022-09-26,12:03:30.000,269,11027060,-795,0,1664193809,14173.452502709995,158.1633736799995,54870.3681936 2022-09-26,12:03:31.000,269,11027049,-795,0,1664193810,14173.492920569995,158.0787841199999,54870.32627088001 2022-09-26,12:03:32.000,269,11027051,-795,0,1664193811,14173.51986580999,158.0153419499984,54870.28434816001 2022-09-26,12:03:33.000,269,11027011,-795,0,1664193812,14173.50639319,157.93780151999817,54870.35421936001 2022-09-26,12:03:34.000,269,11027024,-795,0,1664193813,14173.513129499996,157.87435935000394,54870.3681936 2022-09-26,12:03:35.000,269,11027015,-795,0,1664193814,14173.533338429996,157.81091718000243,54870.40312920001 2022-09-26,12:03:36.000,269,11027030,-795,0,1664193815,14173.533338429996,157.768622399999,54870.333258000006 2022-09-26,12:03:37.000,269,11027055,-795,0,1664193816,14173.58722891,157.69108196999878,54870.431077680005 2022-09-26,12:03:38.000,269,11027054,-795,0,1664193817,14173.620910459991,157.66288545000134,54870.445051919996 2022-09-26,12:03:39.000,269,11027041,-795,0,1664193818,14173.580492599991,157.67698371000006,54870.312296640004 2022-09-26,12:03:40.000,269,11027057,-795,0,1664193819,14173.654592009996,157.59944327999983,54870.445051919996 2022-09-26,12:03:41.000,269,11027068,-795,0,1664193820,14173.721955109992,157.5712467600024,54870.549858720005 2022-09-26,12:03:42.000,269,11027063,-795,0,1664193821,14173.641119389991,157.6205906699979,54870.59178144001 2022-09-26,12:03:43.000,269,11027049,-795,0,1664193822,14173.641119389991,157.64173806000326,54870.61972992001 2022-09-26,12:03:44.000,269,11027041,-795,0,1664193823,14173.58722891,157.64173806000326,54870.73152384 2022-09-26,12:03:45.000,269,11027087,-795,0,1664193824,14173.533338429996,157.66288545000134,54870.74549808 2022-09-26,12:03:46.000,269,11027054,-795,0,1664193825,14173.513129499996,157.67698371000006,54870.80139504 2022-09-26,12:03:47.000,269,11027032,-795,0,1664193826,14173.42555747,157.61354153999855,54870.780433679996 2022-09-26,12:03:48.000,269,11027084,-795,0,1664193827,14173.331249129995,157.64173806000326,54870.77344656 2022-09-26,12:03:49.000,269,11027039,-795,0,1664193828,14173.26388603,157.6346889300039,54870.780433679996 2022-09-26,12:03:50.000,269,11027082,-795,0,1664193829,14173.21673185999,157.55714850000368,54870.815369280004 2022-09-26,12:03:51.000,269,11027080,-795,0,1664193830,14173.189786619994,157.52895197999896,54870.85030488 2022-09-26,12:03:52.000,269,11027074,-795,0,1664193831,14173.129159829994,157.52895197999896,54870.87126624 2022-09-26,12:03:53.000,269,11027046,-795,0,1664193832,14173.007906249994,157.50075546000153,54870.85729200001 2022-09-26,12:03:54.000,269,11027083,-795,0,1664193833,14172.913597909988,157.44436241999938,54870.885240480005 2022-09-26,12:03:55.000,269,11027021,-795,0,1664193834,14172.792344330002,157.3879693800045,54870.85729200001 2022-09-26,12:03:56.000,269,11027035,-795,0,1664193835,14172.543100859992,157.3597728599998,54870.7524852 2022-09-26,12:03:57.000,269,11027061,-795,0,1664193836,14172.421847279991,157.36682198999915,54870.78742080001 2022-09-26,12:03:58.000,269,11027103,-795,0,1664193837,14172.23996690999,157.33157634000236,54870.80139504 2022-09-26,12:03:59.000,269,11027037,-795,0,1664193838,14172.07829546999,157.29633068999829,54870.73152384 2022-09-26,12:04:00.000,269,11027048,-795,0,1664193839,14171.909887719994,157.2610850400015,54870.67562688 2022-09-26,12:04:01.000,269,11027048,-795,0,1664193840,14171.748216279993,157.25403591000213,54870.62671704 2022-09-26,12:04:02.000,269,11027046,-795,0,1664193841,14171.559599599997,157.25403591000213,54870.445051919996 2022-09-26,12:04:03.000,269,11027036,-795,0,1664193842,14171.552863290002,157.23288852000405,54870.48697464 2022-09-26,12:04:04.000,269,11027042,-795,0,1664193843,14171.519181739997,157.2117411299987,54870.34723224 2022-09-26,12:04:05.000,269,11027034,-795,0,1664193844,14171.559599599997,157.28223242999957,54870.277361039996 2022-09-26,12:04:06.000,269,11027047,-795,0,1664193845,14171.579808529998,157.2610850400015,54870.23543832001 2022-09-26,12:04:07.000,269,11027091,-795,0,1664193846,14171.728007349993,157.324527210003,54870.23543832001 2022-09-26,12:04:08.000,269,11027043,-795,0,1664193847,14171.923360339999,157.324527210003,54870.22146408 2022-09-26,12:04:09.000,269,11027020,-795,0,1664193848,14172.132185949995,157.3597728599998,54870.25639968001 2022-09-26,12:04:10.000,269,11027085,-795,0,1664193849,14172.30733001,157.3738711199985,54870.24242544 2022-09-26,12:04:11.000,269,11027021,-795,0,1664193850,14172.448792520001,157.40206764000322,54870.15159288 2022-09-26,12:04:12.000,269,11027078,-755,0,1664193851,14172.630672890002,157.44436241999938,54870.144605760004 2022-09-26,12:04:13.000,269,11027059,-795,0,1664193852,14172.819289569998,157.40911677000258,54870.20748984001 2022-09-26,12:04:14.000,269,11027057,-795,0,1664193853,14173.001169939998,157.39501851000387,54870.1935156 2022-09-26,12:04:15.000,269,11027066,-795,0,1664193854,14173.183050309999,157.41616590000194,54870.24242544 2022-09-26,12:04:16.000,269,11027075,-795,0,1664193855,14173.30430389,157.39501851000387,54870.333258000006 2022-09-26,12:04:17.000,269,11027048,-795,0,1664193856,14173.42555747,157.38092024999787,54870.312296640004 2022-09-26,12:04:18.000,269,11027046,-795,0,1664193857,14173.553547359996,157.3597728599998,54870.34024512 2022-09-26,12:04:19.000,269,11027061,-795,0,1664193858,14173.62764677,157.35272373000043,54870.36120648 2022-09-26,12:04:20.000,269,11027037,-795,0,1664193859,14173.701746179991,157.36682198999915,54870.35421936001 2022-09-26,12:04:21.000,269,11027062,-795,0,1664193860,14173.775845589997,157.35272373000043,54870.47300040001 2022-09-26,12:04:22.000,269,11027033,-795,0,1664193861,14173.843208689992,157.324527210003,54870.549858720005 2022-09-26,12:04:23.000,269,11027084,-795,0,1664193862,14173.863417619992,157.33157634000236,54870.55684584 2022-09-26,12:04:24.000,269,11027091,-795,0,1664193863,14173.890362860002,157.28928155999893,54870.612742799996 2022-09-26,12:04:25.000,269,11027044,-795,0,1664193864,14173.924044409992,157.28223242999957,54870.70357536 2022-09-26,12:04:26.000,269,11027064,-795,0,1664193865,14173.917308099997,157.26813417000085,54870.73851096001 2022-09-26,12:04:27.000,269,11027057,-795,0,1664193866,14173.802790829992,157.2399376500034,54870.65466552 2022-09-26,12:04:28.000,269,11027092,-795,0,1664193867,14173.809527140002,157.23288852000405,54870.7524852 2022-09-26,12:04:29.000,269,11027066,-795,0,1664193868,14173.755636659997,157.15534809000383,54870.70357536 2022-09-26,12:04:30.000,269,11027016,-795,0,1664193869,14173.721955109992,157.1623972200032,54870.73851096001 2022-09-26,12:04:31.000,269,11027025,-795,0,1664193870,14173.668064630001,157.15534809000383,54870.73851096001 2022-09-26,12:04:32.000,269,11027106,-795,0,1664193871,14173.634383079996,157.10600418000104,54870.836330640006 2022-09-26,12:04:33.000,269,11027074,-795,0,1664193872,14173.573756289996,157.12010243999976,54870.85030488 2022-09-26,12:04:34.000,269,11027033,-795,0,1664193873,14173.553547359996,157.07075853000424,54870.85030488 2022-09-26,12:04:35.000,269,11027046,-795,0,1664193874,14173.46597533,157.06370940000488,54870.80838216001 2022-09-26,12:04:36.000,269,11027084,-795,0,1664193875,14173.472711639995,157.09895505000168,54870.8223564 2022-09-26,12:04:37.000,269,11027048,-795,0,1664193876,14173.42555747,157.1130533100004,54870.74549808 2022-09-26,12:04:38.000,269,11027092,-795,0,1664193877,14173.46597533,157.0778076600036,54870.82934352001 2022-09-26,12:04:39.000,269,11027039,-795,0,1664193878,14173.4457664,157.12010243999976,54870.8223564 2022-09-26,12:04:40.000,269,11027076,-795,0,1664193879,14173.4457664,157.1271515699991,54870.67562688 2022-09-26,12:04:41.000,269,11027028,-795,0,1664193880,14173.553547359996,157.09190592000232,54870.80838216001 2022-09-26,12:04:42.000,269,11027076,-795,0,1664193881,14173.573756289996,157.10600418000104,54870.87825336001 2022-09-26,12:04:43.000,269,11027048,-795,0,1664193882,14173.60743784,157.09895505000168,54870.836330640006 2022-09-26,12:04:44.000,269,11027067,-795,0,1664193883,14173.58722891,157.09190592000232,54870.82934352001 2022-09-26,12:04:45.000,269,11027047,-795,0,1664193884,14173.600701529991,157.07075853000424,54870.77344656 2022-09-26,12:04:46.000,269,11027031,-795,0,1664193885,14173.620910459991,157.07075853000424,54870.77344656 2022-09-26,12:04:47.000,269,11027019,-795,0,1664193886,14173.614174149996,157.04256200999953,54870.75947232001 2022-09-26,12:04:48.000,269,11027075,-795,0,1664193887,14173.674800939996,157.0778076600036,54870.80838216001 2022-09-26,12:04:49.000,269,11027045,-795,0,1664193888,14173.755636659997,157.05666026999825,54870.885240480005 2022-09-26,12:04:50.000,269,11027067,-795,0,1664193889,14173.789318210002,157.06370940000488,54870.87126624 2022-09-26,12:04:51.000,269,11027067,-795,0,1664193890,14173.849945000002,157.0778076600036,54870.91318896 2022-09-26,12:04:52.000,269,11027037,-795,0,1664193891,14173.849945000002,157.09190592000232,54870.87825336001 2022-09-26,12:04:53.000,269,11027056,-795,0,1664193892,14173.876890239997,157.12010243999976,54870.87825336001 2022-09-26,12:04:54.000,269,11027073,-795,0,1664193893,14173.903835479992,157.13420069999847,54870.91318896 2022-09-26,12:04:55.000,269,11027051,-795,0,1664193894,14173.816263449997,157.2117411299987,54870.70357536 2022-09-26,12:04:56.000,269,11027029,-795,0,1664193895,14173.924044409992,157.2610850400015,54870.96908592 2022-09-26,12:04:57.000,269,11027070,-795,0,1664193896,14173.883626549992,157.31747808000364,54870.948124559996 2022-09-26,12:04:58.000,269,11027067,-795,0,1664193897,14173.836472379997,157.41616590000194,54870.94113744 2022-09-26,12:04:59.000,269,11027094,-795,0,1664193898,14173.809527140002,157.46550981000473,54870.9620988 2022-09-26,12:05:00.000,269,11027034,-795,0,1664193899,14173.708482490001,157.54305023999768,54870.97607304001 2022-09-26,12:05:01.000,269,11027097,-795,0,1664193900,14173.728691420001,157.5853450200011,54870.94113744 2022-09-26,12:05:02.000,269,11027077,-795,0,1664193901,14173.748900350001,157.67698371000006,54870.89921472 2022-09-26,12:05:03.000,269,11027089,-795,0,1664193902,14173.715218799996,157.72632762000285,54871.004021520006 2022-09-26,12:05:04.000,269,11027086,-795,0,1664193903,14173.775845589997,157.78272065999772,54871.004021520006 2022-09-26,12:05:05.000,269,11027108,-795,0,1664193904,14173.863417619992,157.8179663100018,54871.03895712 2022-09-26,12:05:06.000,269,11027092,-795,0,1664193905,14173.937517029997,157.8179663100018,54871.09485408001 2022-09-26,12:05:07.000,269,11027034,-795,0,1664193906,14173.971198580002,157.84616282999923,54871.01799576 2022-09-26,12:05:08.000,269,11027101,-795,0,1664193907,14174.099188469998,157.89550674000202,54871.02498288001 2022-09-26,12:05:09.000,269,11027058,-795,0,1664193908,14174.159815259998,157.88845761000266,54870.97607304001 2022-09-26,12:05:10.000,269,11027104,-795,0,1664193909,14174.274332529989,157.87435935000394,54871.02498288001 2022-09-26,12:05:11.000,269,11027082,-795,0,1664193910,14174.409058729994,157.86731022000458,54871.09485408001 2022-09-26,12:05:12.000,269,11027040,-795,0,1664193911,14174.47642182999,157.87435935000394,54870.99703440001 2022-09-26,12:05:13.000,269,11027056,-795,0,1664193912,14174.61788433999,157.8814084800033,54871.12978968 2022-09-26,12:05:14.000,269,11027082,-795,0,1664193913,14174.691983749995,157.87435935000394,54871.1367768 2022-09-26,12:05:15.000,269,11027024,-795,0,1664193914,14174.772819469996,157.84616282999923,54871.10882832 2022-09-26,12:05:16.000,269,11027060,-795,0,1664193915,14174.833446259996,157.84616282999923,54871.19267376001 2022-09-26,12:05:17.000,269,11027041,-795,0,1664193916,14174.78629209,157.89550674000202,54871.199660880004 2022-09-26,12:05:18.000,269,11027018,-795,0,1664193917,14174.78629209,157.86731022000458,54871.12280256001 2022-09-26,12:05:19.000,269,11027023,-795,0,1664193918,14174.819973639991,157.86026108999795,54871.24158360001 2022-09-26,12:05:20.000,269,11027058,-795,0,1664193919,14174.799764709991,157.84616282999923,54871.26254496001 2022-09-26,12:05:21.000,269,11027042,-795,0,1664193920,14174.793028399996,157.82501544000115,54871.29049344001 2022-09-26,12:05:22.000,269,11027063,-795,0,1664193921,14174.75934684999,157.84616282999923,54871.32542904 2022-09-26,12:05:23.000,269,11027037,-795,0,1664193922,14174.76608316,157.86026108999795,54871.2765192 2022-09-26,12:05:24.000,269,11027043,-795,0,1664193923,14174.70545637,157.86731022000458,54871.31145480001 2022-09-26,12:05:25.000,269,11027076,-795,0,1664193924,14174.64482958,157.89550674000202,54871.269532080005 2022-09-26,12:05:26.000,269,11027085,-795,0,1664193925,14174.651565889995,157.8814084800033,54871.29049344001 2022-09-26,12:05:27.000,269,11027056,-795,0,1664193926,14174.64482958,157.8814084800033,54871.24857072 2022-09-26,12:05:28.000,269,11027070,-795,0,1664193927,14174.68524744,157.8179663100018,54871.29748056 2022-09-26,12:05:29.000,269,11027061,-795,0,1664193928,14174.799764709991,157.8320645700005,54871.388313120005 2022-09-26,12:05:30.000,269,11026986,-795,0,1664193929,14174.84691888,157.83911369999987,54871.388313120005 2022-09-26,12:05:31.000,269,11026983,-795,0,1664193930,14174.880600429991,157.78976979000436,54871.3463904 2022-09-26,12:05:32.000,269,11027094,-795,0,1664193931,14174.934490909996,157.768622399999,54871.33241616001 2022-09-26,12:05:33.000,269,11027045,-795,0,1664193932,14174.974908769997,157.76157326999964,54871.36036464001 2022-09-26,12:05:34.000,269,11027090,-795,0,1664193933,14175.055744489997,157.67698371000006,54871.367351760004 2022-09-26,12:05:35.000,269,11027041,-755,0,1664193934,14175.102898659992,157.62763980000454,54871.37433888 2022-09-26,12:05:36.000,269,11027064,-795,0,1664193935,14175.143316519992,157.56419763000304,54871.43023584001 2022-09-26,12:05:37.000,269,11027062,-795,0,1664193936,14175.163525449992,157.49370633000217,54871.47914568001 2022-09-26,12:05:38.000,269,11027072,-795,0,1664193937,14175.197206999997,157.40206764000322,54871.367351760004 2022-09-26,12:05:39.000,269,11027031,-795,0,1664193938,14175.237624859998,157.28928155999893,54871.42324872 2022-09-26,12:05:40.000,269,11027109,-795,0,1664193939,14175.311724269988,157.2258393900047,54871.44421008 2022-09-26,12:05:41.000,269,11027036,-795,0,1664193940,14175.251097480002,157.14829896000447,54871.269532080005 2022-09-26,12:05:42.000,269,11027008,-795,0,1664193941,14175.298251649998,157.1130533100004,54871.3463904 2022-09-26,12:05:43.000,269,11027087,-795,0,1664193942,14175.291515339988,157.0143654900021,54871.47215856 2022-09-26,12:05:44.000,269,11027055,-795,0,1664193943,14175.345405819993,156.97207070999866,54871.556004000005 2022-09-26,12:05:45.000,269,11027046,-795,0,1664193944,14175.331933199988,156.95092332000058,54871.56299112 2022-09-26,12:05:46.000,269,11027055,-795,0,1664193945,14175.325196889993,156.97207070999866,54871.57696536001 2022-09-26,12:05:47.000,269,11027060,-795,0,1664193946,14175.237624859998,157.0143654900021,54871.54202976 2022-09-26,12:05:48.000,269,11027005,-795,0,1664193947,14175.183734379993,157.03551288000017,54871.49311992 2022-09-26,12:05:49.000,269,11027032,-795,0,1664193948,14175.082689729992,157.1130533100004,54871.54901688001 2022-09-26,12:05:50.000,269,11027064,-795,0,1664193949,14175.069217110002,157.1623972200032,54871.556004000005 2022-09-26,12:05:51.000,269,11027059,-795,0,1664193950,14175.008590320002,157.2751833000002,54871.58395248 2022-09-26,12:05:52.000,269,11027008,-795,0,1664193951,14174.995117699997,157.324527210003,54871.62587520001 2022-09-26,12:05:53.000,269,11027030,-795,0,1664193952,14174.954699839996,157.36682198999915,54871.64683656001 2022-09-26,12:05:54.000,269,11027081,-795,0,1664193953,14174.907545670001,157.43026416000066,54871.68875928 2022-09-26,12:05:55.000,269,11027037,-795,0,1664193954,14174.887336740001,157.52895197999896,54871.64683656001 2022-09-26,12:05:56.000,269,11027043,-795,0,1664193955,14174.921018289991,157.59239415000047,54871.59792672001 2022-09-26,12:05:57.000,269,11027095,-795,0,1664193956,14174.934490909996,157.64173806000326,54871.63286232 2022-09-26,12:05:58.000,269,11027046,-795,0,1664193957,14175.022062939992,157.6699345800007,54871.63286232 2022-09-26,12:05:59.000,269,11027063,-795,0,1664193958,14175.008590320002,157.72632762000285,54871.63984944 2022-09-26,12:06:00.000,269,11027044,-795,0,1664193959,14175.143316519992,157.74042588000157,54871.66779792001 2022-09-26,12:06:01.000,269,11027062,-795,0,1664193960,14175.156789139997,157.78272065999772,54871.68875928 2022-09-26,12:06:02.000,269,11027041,-795,0,1664193961,14175.190470690002,157.7192784900035,54871.66779792001 2022-09-26,12:06:03.000,269,11027043,-795,0,1664193962,14175.237624859998,157.7333767500022,54871.730682 2022-09-26,12:06:04.000,269,11027054,-795,0,1664193963,14175.197206999997,157.7333767500022,54871.68875928 2022-09-26,12:06:05.000,269,11027066,-795,0,1664193964,14175.210679620002,157.6699345800007,54871.80754032 2022-09-26,12:06:06.000,269,11027066,-795,0,1664193965,14175.123107589992,157.68403283999942,54871.69574640001 2022-09-26,12:06:07.000,269,11027073,-795,0,1664193966,14175.069217110002,157.69108196999878,54871.68177216 2022-09-26,12:06:08.000,269,11027063,-795,0,1664193967,14175.049008180002,157.6205906699979,54871.75863048 2022-09-26,12:06:09.000,269,11027060,-795,0,1664193968,14174.941227219992,157.6064924099992,54871.75164336 2022-09-26,12:06:10.000,269,11027050,-795,0,1664193969,14174.867127810001,157.59944327999983,54871.730682 2022-09-26,12:06:11.000,269,11027009,-795,0,1664193970,14174.772819469996,157.6346889300039,54871.69574640001 2022-09-26,12:06:12.000,269,11027060,-795,0,1664193971,14174.62462065,157.6346889300039,54871.54202976 2022-09-26,12:06:13.000,269,11027046,-795,0,1664193972,14174.60441172,157.64173806000326,54871.63286232 2022-09-26,12:06:14.000,269,11027046,-795,0,1664193973,14174.53704861999,157.64878719000262,54871.6608108 2022-09-26,12:06:15.000,269,11027008,-795,0,1664193974,14174.489894449995,157.59944327999983,54871.604913840005 2022-09-26,12:06:16.000,269,11027067,-795,0,1664193975,14174.42253135,157.6064924099992,54871.64683656001 2022-09-26,12:06:17.000,269,11027040,-795,0,1664193976,14174.368640869994,157.65583632000198,54871.63984944 2022-09-26,12:06:18.000,269,11027045,-795,0,1664193977,14174.294541459989,157.62763980000454,54871.604913840005 2022-09-26,12:06:19.000,269,11027029,-795,0,1664193978,14174.193496809989,157.6205906699979,54871.49311992 2022-09-26,12:06:20.000,269,11027063,-795,0,1664193979,14174.227178359994,157.61354153999855,54871.51408128 2022-09-26,12:06:21.000,269,11027049,-715,0,1664193980,14174.193496809989,157.6064924099992,54871.486132800004 2022-09-26,12:06:22.000,269,11027070,-795,0,1664193981,14174.233914669989,157.57829589000175,54871.46517144 2022-09-26,12:06:23.000,269,11027053,-795,0,1664193982,14174.213705739989,157.59239415000047,54871.47914568001 2022-09-26,12:06:24.000,269,11027045,-795,0,1664193983,14174.294541459989,157.56419763000304,54871.56997824 2022-09-26,12:06:25.000,269,11027096,-795,0,1664193984,14174.341695629999,157.55714850000368,54871.57696536001 2022-09-26,12:06:26.000,269,11027046,-795,0,1664193985,14174.35516824999,157.55714850000368,54871.59792672001 2022-09-26,12:06:27.000,269,11027067,-795,0,1664193986,14174.361904559999,157.54305023999768,54871.5210684 2022-09-26,12:06:28.000,269,11027060,-795,0,1664193987,14174.388849799994,157.52895197999896,54871.46517144 2022-09-26,12:06:29.000,269,11027063,-795,0,1664193988,14174.308014079994,157.5219028499996,54871.38132600001 2022-09-26,12:06:30.000,269,11027085,-795,0,1664193989,14174.341695629999,157.55009937000432,54871.50010704001 2022-09-26,12:06:31.000,269,11027031,-795,0,1664193990,14174.274332529989,157.55714850000368,54871.4162616 2022-09-26,12:06:32.000,269,11027088,-795,0,1664193991,14174.260859909999,157.57829589000175,54871.44421008 2022-09-26,12:06:33.000,269,11027048,-795,0,1664193992,14174.274332529989,157.59239415000047,54871.47215856 2022-09-26,12:06:34.000,269,11027001,-795,0,1664193993,14174.220442049998,157.6064924099992,54871.437222960005 2022-09-26,12:06:35.000,269,11027085,-795,0,1664193994,14174.126133709993,157.68403283999942,54871.4511972 2022-09-26,12:06:36.000,269,11027045,-795,0,1664193995,14174.018352749998,157.7192784900035,54871.437222960005 2022-09-26,12:06:37.000,269,11027061,-795,0,1664193996,14174.025089059993,157.65583632000198,54871.39530024 2022-09-26,12:06:38.000,269,11027019,-795,0,1664193997,14173.937517029997,157.68403283999942,54871.4162616 2022-09-26,12:06:39.000,269,11027065,-795,0,1664193998,14173.856681309997,157.6699345800007,54871.38132600001 2022-09-26,12:06:40.000,269,11027022,-795,0,1664193999,14173.870153930002,157.65583632000198,54871.43023584001 2022-09-26,12:06:41.000,269,11027066,-795,0,1664194000,14173.917308099997,157.6346889300039,54871.47914568001 2022-09-26,12:06:42.000,269,11027050,-795,0,1664194001,14173.836472379997,157.64173806000326,54871.30446768 2022-09-26,12:06:43.000,269,11027052,-795,0,1664194002,14173.890362860002,157.6205906699979,54871.39530024 2022-09-26,12:06:44.000,269,11027033,-795,0,1664194003,14173.991407510002,157.57829589000175,54871.39530024 2022-09-26,12:06:45.000,269,11027064,-795,0,1664194004,14174.025089059993,157.53600110999832,54871.39530024 2022-09-26,12:06:46.000,269,11027081,-795,0,1664194005,14174.052034300003,157.49370633000217,54871.39530024 2022-09-26,12:06:47.000,269,11027074,-795,0,1664194006,14174.132870019988,157.43026416000066,54871.40927448001 2022-09-26,12:06:48.000,269,11027090,-795,0,1664194007,14174.206969429993,157.3597728599998,54871.35337752 2022-09-26,12:06:49.000,269,11027038,-795,0,1664194008,14174.287805149994,157.24698678000277,54871.38132600001 2022-09-26,12:06:50.000,269,11027061,-795,0,1664194009,14174.361904559999,157.14829896000447,54871.318441920004 2022-09-26,12:06:51.000,269,11027022,-795,0,1664194010,14174.429267659994,157.03551288000017,54871.37433888 2022-09-26,12:06:52.000,269,11027028,-795,0,1664194011,14174.44274028,156.94387419000122,54871.28350632 2022-09-26,12:06:53.000,269,11027086,-795,0,1664194012,14174.48315814,156.83813724000356,54871.35337752 2022-09-26,12:06:54.000,269,11027066,-795,0,1664194013,14174.523576,156.73240028999862,54871.31145480001 2022-09-26,12:06:55.000,269,11027043,-795,0,1664194014,14174.510103379995,156.6548598599984,54871.339403280006 2022-09-26,12:06:56.000,269,11027037,-795,0,1664194015,14174.57746647999,156.56322116999945,54871.37433888 2022-09-26,12:06:57.000,269,11026980,-795,0,1664194016,14174.50336707,156.5209263900033,54871.40927448001 2022-09-26,12:06:58.000,269,11027043,-795,0,1664194017,14174.48315814,156.42223856999772,54871.36036464001 2022-09-26,12:06:59.000,269,11027050,-795,0,1664194018,14174.44274028,156.37994379000156,54871.36036464001 2022-09-26,12:07:00.000,269,11027077,-795,0,1664194019,14174.348431939994,156.35174727000413,54871.33241616001 2022-09-26,12:07:01.000,269,11027045,-795,0,1664194020,14174.274332529989,156.33059987999877,54871.36036464001 2022-09-26,12:07:02.000,269,11027058,-795,0,1664194021,14174.173287879988,156.31650162000005,54871.318441920004 2022-09-26,12:07:03.000,269,11027052,-795,0,1664194022,14174.045297989993,156.31650162000005,54871.339403280006 2022-09-26,12:07:04.000,269,11027026,-795,0,1664194023,14173.944253339992,156.3235507499994,54871.33241616001 2022-09-26,12:07:05.000,269,11027050,-795,0,1664194024,14173.809527140002,156.37994379000156,54871.39530024 2022-09-26,12:07:06.000,269,11027095,-795,0,1664194025,14173.654592009996,156.41518943999836,54871.437222960005 2022-09-26,12:07:07.000,269,11026989,-795,0,1664194026,14173.48618426,156.42223856999772,54871.339403280006 2022-09-26,12:07:08.000,269,11027050,-795,0,1664194027,14173.412084849995,156.46453335000115,54871.339403280006 2022-09-26,12:07:09.000,269,11027070,-795,0,1664194028,14173.25714971999,156.49272986999858,54871.32542904 2022-09-26,12:07:10.000,269,11027079,-795,0,1664194029,14173.162841379999,156.54912291000073,54871.24158360001 2022-09-26,12:07:11.000,269,11027039,-795,0,1664194030,14173.095478279989,156.59846682000352,54871.23459648 2022-09-26,12:07:12.000,269,11027046,-795,0,1664194031,14173.007906249994,156.66190898999776,54871.24857072 2022-09-26,12:07:13.000,269,11027055,-795,0,1664194032,14172.947279459993,156.7042037700012,54871.15773816 2022-09-26,12:07:14.000,269,11027051,-795,0,1664194033,14172.900125289998,156.7042037700012,54871.206648 2022-09-26,12:07:15.000,269,11027057,-795,0,1664194034,14172.826025879993,156.71125290000055,54871.17869952 2022-09-26,12:07:16.000,269,11027047,-795,0,1664194035,14172.772135400002,156.73240028999862,54871.11581544 2022-09-26,12:07:17.000,269,11027078,-795,0,1664194036,14172.751926470002,156.7183020299999,54871.052931360005 2022-09-26,12:07:18.000,269,11027062,-795,0,1664194037,14172.765399089993,156.69715464000183,54871.03895712 2022-09-26,12:07:19.000,269,11027059,-795,0,1664194038,14172.745190159992,156.69010551000247,54871.004021520006 2022-09-26,12:07:20.000,269,11027024,-795,0,1664194039,14172.772135400002,156.64781072999904,54870.9620988 2022-09-26,12:07:21.000,269,11027041,-795,0,1664194040,14172.846234809993,156.63371247000032,54871.031970000004 2022-09-26,12:07:22.000,269,11027057,-795,0,1664194041,14172.893388979988,156.59846682000352,54870.983060160004 2022-09-26,12:07:23.000,269,11027009,-795,0,1664194042,14172.960752079998,156.50682813000458,54870.934150320005 2022-09-26,12:07:24.000,269,11027050,-795,0,1664194043,14173.014642559989,156.4363368300037,54870.89921472 2022-09-26,12:07:25.000,269,11027070,-795,0,1664194044,14173.021378869998,156.38699292000092,54870.934150320005 2022-09-26,12:07:26.000,269,11027026,-795,0,1664194045,14173.095478279989,156.33764900999813,54870.87126624 2022-09-26,12:07:27.000,269,11027071,-795,0,1664194046,14173.17631399999,156.3235507499994,54870.94113744 2022-09-26,12:07:28.000,269,11027020,-795,0,1664194047,14173.25714971999,156.2460103199992,54870.934150320005 2022-09-26,12:07:29.000,269,11027037,-795,0,1664194048,14173.33798543999,156.20371554000303,54870.91318896 2022-09-26,12:07:30.000,269,11027038,-795,0,1664194049,14173.37840329999,156.1896172800043,54870.79440792 2022-09-26,12:07:31.000,269,11027030,-795,0,1664194050,14173.432293779995,156.1120768500041,54870.86427912 2022-09-26,12:07:32.000,269,11027061,-795,0,1664194051,14173.46597533,156.0979785899981,54870.80139504 2022-09-26,12:07:33.000,269,11027012,-795,0,1664194052,14173.42555747,156.06978207000066,54870.72453672 2022-09-26,12:07:34.000,269,11027049,-795,0,1664194053,14173.41882115999,156.11912598000345,54870.80139504 2022-09-26,12:07:35.000,269,11027057,-795,0,1664194054,14173.42555747,156.06978207000066,54870.82934352001 2022-09-26,12:07:36.000,269,11027045,-795,0,1664194055,14173.42555747,156.05568381000194,54870.8922276 2022-09-26,12:07:37.000,269,11027051,-795,0,1664194056,14173.39861222999,156.08388032999937,54870.92017608 2022-09-26,12:07:38.000,269,11027085,-795,0,1664194057,14173.37840329999,156.0627329400013,54870.934150320005 2022-09-26,12:07:39.000,269,11027035,-795,0,1664194058,14173.331249129995,156.04863468000258,54870.87825336001 2022-09-26,12:07:40.000,269,11027049,-795,0,1664194059,14173.30430389,156.04863468000258,54870.80838216001 2022-09-26,12:07:41.000,269,11027087,-795,0,1664194060,14173.331249129995,156.07683120000002,54870.885240480005 2022-09-26,12:07:42.000,269,11027065,-795,0,1664194061,14173.250413409995,156.08388032999937,54870.86427912 2022-09-26,12:07:43.000,269,11027054,-795,0,1664194062,14173.19652292999,156.1261751100028,54870.73851096001 2022-09-26,12:07:44.000,269,11027057,-795,0,1664194063,14173.17631399999,156.07683120000002,54870.780433679996 2022-09-26,12:07:45.000,269,11027036,-795,0,1664194064,14173.25714971999,156.11912598000345,54870.86427912 2022-09-26,12:07:46.000,269,11027054,-795,0,1664194065,14173.23694078999,156.08388032999937,54870.86427912 2022-09-26,12:07:47.000,269,11027034,-795,0,1664194066,14173.28409496,156.1120768500041,54870.8922276 2022-09-26,12:07:48.000,269,11027051,-795,0,1664194067,14173.23694078999,156.11912598000345,54870.948124559996 2022-09-26,12:07:49.000,269,11027081,-795,0,1664194068,14173.2436771,156.1614207599996,54870.87825336001 2022-09-26,12:07:50.000,269,11027086,-795,0,1664194069,14173.21673185999,156.14732250000088,54870.86427912 2022-09-26,12:07:51.000,269,11027072,-795,0,1664194070,14173.290831269995,156.1896172800043,54870.87825336001 2022-09-26,12:07:52.000,269,11027058,-795,0,1664194071,14173.25714971999,156.19666641000367,54870.983060160004 2022-09-26,12:07:53.000,269,11027036,-795,0,1664194072,14173.31777650999,156.1896172800043,54870.92017608 2022-09-26,12:07:54.000,269,11027062,-795,0,1664194073,14173.30430389,156.23191206000047,54870.983060160004 2022-09-26,12:07:55.000,269,11027015,-795,0,1664194074,14173.30430389,156.23191206000047,54870.90620184001 2022-09-26,12:07:56.000,269,11027085,-795,0,1664194075,14173.30430389,156.23896118999983,54870.885240480005 2022-09-26,12:07:57.000,269,11027014,-795,0,1664194076,14173.311040199995,156.2601085799979,54870.80838216001 2022-09-26,12:07:58.000,269,11027018,-795,0,1664194077,14173.351458059995,156.2742068400039,54870.85030488 2022-09-26,12:07:59.000,269,11027092,-795,0,1664194078,14173.29756757999,156.3235507499994,54870.87825336001 2022-09-26,12:08:00.000,269,11027027,-795,0,1664194079,14173.351458059995,156.29535423000198,54870.91318896 2022-09-26,12:08:01.000,269,11026997,-795,0,1664194080,14173.371666989995,156.3094524900007,54870.8922276 2022-09-26,12:08:02.000,269,11027081,-795,0,1664194081,14173.37840329999,156.31650162000005,54870.948124559996 2022-09-26,12:08:03.000,269,11027009,-795,0,1664194082,14173.38513961,156.3094524900007,54870.89921472 2022-09-26,12:08:04.000,269,11027048,-795,0,1664194083,14173.39861222999,156.30240336000134,54870.815369280004 2022-09-26,12:08:05.000,269,11027080,-795,0,1664194084,14173.40534854,156.31650162000005,54870.82934352001 2022-09-26,12:08:06.000,269,11027064,-795,0,1664194085,14173.412084849995,156.29535423000198,54870.86427912 2022-09-26,12:08:07.000,269,11027076,-795,0,1664194086,14173.38513961,156.29535423000198,54870.85729200001 2022-09-26,12:08:08.000,269,11027084,-795,0,1664194087,14173.452502709995,156.29535423000198,54870.91318896 2022-09-26,12:08:09.000,269,11027054,-795,0,1664194088,14173.50639319,156.2601085799979,54870.82934352001 2022-09-26,12:08:10.000,269,11027063,-795,0,1664194089,14173.50639319,156.2248629300011,54870.84331776 2022-09-26,12:08:11.000,269,11027046,-795,0,1664194090,14173.49965687999,156.20371554000303,54870.74549808 2022-09-26,12:08:12.000,269,11027091,-795,0,1664194091,14173.54007473999,156.14027337000152,54870.780433679996 2022-09-26,12:08:13.000,269,11027059,-755,0,1664194092,14173.56028366999,156.10502772000473,54870.8223564 2022-09-26,12:08:14.000,269,11027072,-795,0,1664194093,14173.620910459991,156.06978207000066,54870.8223564 2022-09-26,12:08:15.000,269,11027038,-795,0,1664194094,14173.641119389991,156.07683120000002,54870.82934352001 2022-09-26,12:08:16.000,269,11027024,-795,0,1664194095,14173.661328319991,156.0133890299985,54870.77344656 2022-09-26,12:08:17.000,269,11027061,-795,0,1664194096,14173.735427729996,155.97109425000235,54870.89921472 2022-09-26,12:08:18.000,269,11027076,-795,0,1664194097,14173.721955109992,155.98519251000107,54870.84331776 2022-09-26,12:08:19.000,269,11027027,-795,0,1664194098,14173.748900350001,155.9147012100002,54870.85030488 2022-09-26,12:08:20.000,269,11027065,-795,0,1664194099,14173.742164039992,155.90765208000084,54870.80838216001 2022-09-26,12:08:21.000,269,11027028,-795,0,1664194100,14173.742164039992,155.88650469000277,54870.84331776 2022-09-26,12:08:22.000,269,11027051,-795,0,1664194101,14173.748900350001,155.90060295000148,54870.86427912 2022-09-26,12:08:23.000,269,11027054,-795,0,1664194102,14173.809527140002,155.87240643000405,54870.92017608 2022-09-26,12:08:24.000,269,11027048,-795,0,1664194103,14173.856681309997,155.89355382000213,54870.91318896 2022-09-26,12:08:25.000,269,11027033,-795,0,1664194104,14173.917308099997,155.88650469000277,54870.91318896 2022-09-26,12:08:26.000,269,11027065,-795,0,1664194105,14173.876890239997,155.94289772999764,54870.8223564 2022-09-26,12:08:27.000,269,11027074,-795,0,1664194106,14174.011616440002,155.94994686000427,54870.9620988 2022-09-26,12:08:28.000,269,11027126,-795,0,1664194107,14173.957725959997,156.02043815999787,54870.94113744 2022-09-26,12:08:29.000,269,11027066,-795,0,1664194108,14173.950989650002,156.05568381000194,54870.96908592 2022-09-26,12:08:30.000,269,11027096,-795,0,1664194109,14173.964462269993,156.14027337000152,54870.97607304001 2022-09-26,12:08:31.000,269,11027095,-795,0,1664194110,14173.977934889997,156.23191206000047,54871.03895712 2022-09-26,12:08:32.000,269,11027071,-795,0,1664194111,14174.004880129993,156.28125597000326,54871.07389272001 2022-09-26,12:08:33.000,269,11027057,-795,0,1664194112,14174.004880129993,156.33764900999813,54871.08087984 2022-09-26,12:08:34.000,269,11027074,-795,0,1664194113,14173.957725959997,156.40109117999964,54871.09485408001 2022-09-26,12:08:35.000,269,11027006,-795,0,1664194114,14173.944253339992,156.53502465000201,54871.05991848 2022-09-26,12:08:36.000,269,11027034,-795,0,1664194115,14173.903835479992,156.59846682000352,54871.01100864 2022-09-26,12:08:37.000,269,11027080,-795,0,1664194116,14173.849945000002,156.64781072999904,54871.031970000004 2022-09-26,12:08:38.000,269,11027049,-795,0,1664194117,14173.836472379997,156.75354768000398,54871.03895712 2022-09-26,12:08:39.000,269,11027053,-795,0,1664194118,14173.802790829992,156.83813724000356,54870.99703440001 2022-09-26,12:08:40.000,269,11027078,-795,0,1664194119,14173.829736070002,156.85928463000164,54871.04594424001 2022-09-26,12:08:41.000,269,11027068,-795,0,1664194120,14173.843208689992,156.93682506000187,54871.052931360005 2022-09-26,12:08:42.000,269,11027044,-795,0,1664194121,14173.829736070002,156.97911983999802,54871.08786696 2022-09-26,12:08:43.000,269,11027030,-795,0,1664194122,14173.822999759992,157.04256200999953,54871.01799576 2022-09-26,12:08:44.000,269,11027036,-795,0,1664194123,14173.769109280001,157.0778076600036,54870.92716320001 2022-09-26,12:08:45.000,269,11027011,-795,0,1664194124,14173.715218799996,157.12010243999976,54870.885240480005 2022-09-26,12:08:46.000,269,11027027,-795,0,1664194125,14173.802790829992,157.15534809000383,54870.96908592 2022-09-26,12:08:47.000,269,11027080,-795,0,1664194126,14173.856681309997,157.1623972200032,54871.02498288001 2022-09-26,12:08:48.000,269,11027050,-795,0,1664194127,14173.890362860002,157.1764954800019,54871.01100864 2022-09-26,12:08:49.000,269,11027080,-795,0,1664194128,14173.977934889997,157.21879025999806,54871.004021520006 2022-09-26,12:08:50.000,269,11027043,-795,0,1664194129,14174.004880129993,157.19764286999998,54870.9620988 2022-09-26,12:08:51.000,269,11027020,-795,0,1664194130,14174.092452159988,157.19764286999998,54870.948124559996 2022-09-26,12:08:52.000,269,11027089,-795,0,1664194131,14174.173287879988,157.18354461000126,54870.91318896 2022-09-26,12:08:53.000,269,11027055,-795,0,1664194132,14174.227178359994,157.15534809000383,54870.92017608 2022-09-26,12:08:54.000,269,11027027,-795,0,1664194133,14174.321486699999,157.15534809000383,54870.92017608 2022-09-26,12:08:55.000,269,11027098,-795,0,1664194134,14174.489894449995,157.14124982999783,54870.97607304001 2022-09-26,12:08:56.000,269,11027030,-795,0,1664194135,14174.58420279,157.13420069999847,54871.052931360005 2022-09-26,12:08:57.000,269,11027064,-795,0,1664194136,14174.671774819995,157.08485679000296,54870.96908592 2022-09-26,12:08:58.000,269,11027072,-795,0,1664194137,14174.779555779991,157.06370940000488,54871.08786696 2022-09-26,12:08:59.000,269,11027050,-795,0,1664194138,14174.927754600001,157.02141462000145,54871.07389272001 2022-09-26,12:09:00.000,269,11027063,-795,0,1664194139,14175.035535559997,156.99321810000401,54871.052931360005 2022-09-26,12:09:01.000,269,11027061,-795,0,1664194140,14175.123107589992,156.97207070999866,54871.04594424001 2022-09-26,12:09:02.000,269,11027040,-795,0,1664194141,14175.230888550002,156.9297759300025,54871.09485408001 2022-09-26,12:09:03.000,269,11027073,-795,0,1664194142,14175.338669509998,156.9650215799993,54871.12280256001 2022-09-26,12:09:04.000,269,11027064,-795,0,1664194143,14175.392559989989,156.95092332000058,54871.171712400006 2022-09-26,12:09:05.000,269,11027067,-795,0,1664194144,14175.493604639989,156.94387419000122,54871.24158360001 2022-09-26,12:09:06.000,269,11027049,-795,0,1664194145,14175.534022499989,156.93682506000187,54871.26254496001 2022-09-26,12:09:07.000,269,11027015,-795,0,1664194146,14175.61485821999,156.93682506000187,54871.24158360001 2022-09-26,12:09:08.000,269,11027064,-795,0,1664194147,14175.608121909994,156.94387419000122,54871.29049344001 2022-09-26,12:09:09.000,269,11027040,-795,0,1664194148,14175.71590286999,156.95797244999994,54871.36036464001 2022-09-26,12:09:10.000,269,11027029,-795,0,1664194149,14175.65527607999,156.97207070999866,54871.2765192 2022-09-26,12:09:11.000,269,11027076,-795,0,1664194150,14175.73611179999,156.98616897000466,54871.4511972 2022-09-26,12:09:12.000,269,11027048,-795,0,1664194151,14175.77652965999,157.00026723000337,54871.54202976 2022-09-26,12:09:13.000,269,11027090,-795,0,1664194152,14175.79673858999,157.0496111399989,54871.5909396 2022-09-26,12:09:14.000,269,11027086,-795,0,1664194153,14175.8034749,157.07075853000424,54871.56997824 2022-09-26,12:09:15.000,269,11027044,-795,0,1664194154,14175.668748699994,157.1130533100004,54871.54901688001 2022-09-26,12:09:16.000,269,11027045,-795,0,1664194155,14175.68222132,157.1130533100004,54871.604913840005 2022-09-26,12:09:17.000,269,11027051,-795,0,1664194156,14175.59464928999,157.18354461000126,54871.5210684 2022-09-26,12:09:18.000,269,11027083,-795,0,1664194157,14175.62159453,157.21879025999806,54871.57696536001 2022-09-26,12:09:19.000,269,11027064,-795,0,1664194158,14175.57444035999,157.2751833000002,54871.5909396 2022-09-26,12:09:20.000,269,11027067,-795,0,1664194159,14175.61485821999,157.2751833000002,54871.66779792001 2022-09-26,12:09:21.000,269,11027097,-795,0,1664194160,14175.601385599999,157.3597728599998,54871.70972064 2022-09-26,12:09:22.000,269,11027097,-795,0,1664194161,14175.57444035999,157.34567460000108,54871.730682 2022-09-26,12:09:23.000,269,11027008,-795,0,1664194162,14175.547495119994,157.3597728599998,54871.63984944 2022-09-26,12:09:24.000,269,11027053,-795,0,1664194163,14175.567704049994,157.40206764000322,54871.68875928 2022-09-26,12:09:25.000,269,11027064,-795,0,1664194164,14175.534022499989,157.4232150300013,54871.68875928 2022-09-26,12:09:26.000,269,11027075,-795,0,1664194165,14175.57444035999,157.40911677000258,54871.63984944 2022-09-26,12:09:27.000,269,11027055,-795,0,1664194166,14175.534022499989,157.40911677000258,54871.62587520001 2022-09-26,12:09:28.000,269,11027079,-795,0,1664194167,14175.64180346,157.3879693800045,54871.730682 2022-09-26,12:09:29.000,269,11027085,-795,0,1664194168,14175.67548500999,157.39501851000387,54871.730682 2022-09-26,12:09:30.000,269,11027081,-795,0,1664194169,14175.68222132,157.34567460000108,54871.75863048 2022-09-26,12:09:31.000,269,11026997,-795,0,1664194170,14175.66201239,157.35272373000043,54871.69574640001 2022-09-26,12:09:32.000,269,11027057,-795,0,1664194171,14175.74284811,157.31042895000428,54871.6608108 2022-09-26,12:09:33.000,269,11027074,-795,0,1664194172,14175.73611179999,157.33157634000236,54871.63286232 2022-09-26,12:09:34.000,269,11027105,-795,0,1664194173,14175.8034749,157.2610850400015,54871.604913840005 2022-09-26,12:09:35.000,269,11027086,-795,0,1664194174,14175.82368383,157.25403591000213,54871.54901688001 2022-09-26,12:09:36.000,269,11027054,-795,0,1664194175,14175.87757430999,157.2258393900047,54871.69574640001 2022-09-26,12:09:37.000,269,11027045,-795,0,1664194176,14175.850629069995,157.2258393900047,54871.66779792001 2022-09-26,12:09:38.000,269,11027122,-795,0,1664194177,14175.850629069995,157.2258393900047,54871.70972064 2022-09-26,12:09:39.000,269,11026990,-795,0,1664194178,14175.85736537999,157.2610850400015,54871.69574640001 2022-09-26,12:09:40.000,269,11027044,-795,0,1664194179,14175.87757430999,157.24698678000277,54871.64683656001 2022-09-26,12:09:41.000,269,11027022,-795,0,1664194180,14175.83715644999,157.28928155999893,54871.6608108 2022-09-26,12:09:42.000,269,11027055,-795,0,1664194181,14175.870837999995,157.29633068999829,54871.71670776001 2022-09-26,12:09:43.000,269,11027047,-795,0,1664194182,14175.82368383,157.28928155999893,54871.75164336 2022-09-26,12:09:44.000,269,11027036,-795,0,1664194183,14175.8034749,157.31747808000364,54871.730682 2022-09-26,12:09:45.000,269,11027032,-795,0,1664194184,14175.68222132,157.33862547000172,54871.5909396 2022-09-26,12:09:46.000,269,11027089,-795,0,1664194185,14175.62159453,157.36682198999915,54871.54202976 2022-09-26,12:09:47.000,269,11027050,-795,0,1664194186,14175.601385599999,157.40206764000322,54871.63286232 2022-09-26,12:09:48.000,269,11027056,-795,0,1664194187,14175.560967739999,157.40206764000322,54871.58395248 2022-09-26,12:09:49.000,269,11027101,-795,0,1664194188,14175.513813569989,157.39501851000387,54871.71670776001 2022-09-26,12:09:50.000,269,11027081,-795,0,1664194189,14175.513813569989,157.40911677000258,54871.653823680004 2022-09-26,12:09:51.000,269,11027033,-795,0,1664194190,14175.446450469994,157.4232150300013,54871.64683656001 2022-09-26,12:09:52.000,269,11027094,-795,0,1664194191,14175.406032609993,157.4584606799981,54871.6608108 2022-09-26,12:09:53.000,269,11027103,-795,0,1664194192,14175.412768919989,157.44436241999938,54871.723694880005 2022-09-26,12:09:54.000,269,11027088,-795,0,1664194193,14175.399296299998,157.43731329000002,54871.71670776001 2022-09-26,12:09:55.000,269,11027110,-795,0,1664194194,14175.345405819993,157.44436241999938,54871.702733520004 2022-09-26,12:09:56.000,269,11027058,-795,0,1664194195,14175.358878439998,157.43731329000002,54871.653823680004 2022-09-26,12:09:57.000,269,11027087,-795,0,1664194196,14175.352142129988,157.4584606799981,54871.604913840005 2022-09-26,12:09:58.000,269,11027093,-795,0,1664194197,14175.217415929998,157.4584606799981,54871.367351760004 2022-09-26,12:09:59.000,269,11027049,-795,0,1664194198,14175.338669509998,157.45141154999874,54871.56299112 2022-09-26,12:10:00.000,269,11027040,-795,0,1664194199,14175.365614749993,157.45141154999874,54871.5909396 2022-09-26,12:10:01.000,269,11027027,-795,0,1664194200,14175.338669509998,157.4584606799981,54871.5909396 2022-09-26,12:10:02.000,269,11027051,-795,0,1664194201,14175.352142129988,157.43731329000002,54871.52805552001 2022-09-26,12:10:03.000,269,11027066,-795,0,1664194202,14175.331933199988,157.4584606799981,54871.57696536001 2022-09-26,12:10:04.000,269,11027064,-795,0,1664194203,14175.345405819993,157.44436241999938,54871.47914568001 2022-09-26,12:10:05.000,269,11027090,-795,0,1664194204,14175.372351059988,157.46550981000473,54871.50010704001 2022-09-26,12:10:06.000,269,11027063,-795,0,1664194205,14175.365614749993,157.4232150300013,54871.5210684 2022-09-26,12:10:07.000,269,11027060,-795,0,1664194206,14175.338669509998,157.43026416000066,54871.56299112 2022-09-26,12:10:08.000,269,11027088,-795,0,1664194207,14175.304987959993,157.50075546000153,54871.44421008 2022-09-26,12:10:09.000,269,11027068,-795,0,1664194208,14175.379087369998,157.49370633000217,54871.57696536001 2022-09-26,12:10:10.000,269,11027068,-795,0,1664194209,14175.419505229998,157.4725589400041,54871.57696536001 2022-09-26,12:10:11.000,269,11027064,-795,0,1664194210,14175.406032609993,157.51485372000025,54871.56299112 2022-09-26,12:10:12.000,269,11027004,-795,0,1664194211,14175.392559989989,157.51485372000025,54871.47914568001 2022-09-26,12:10:13.000,269,11027064,-795,0,1664194212,14175.358878439998,157.52895197999896,54871.49311992 2022-09-26,12:10:14.000,269,11027081,-795,0,1664194213,14175.358878439998,157.57829589000175,54871.44421008 2022-09-26,12:10:15.000,269,11027060,-795,0,1664194214,14175.358878439998,157.5712467600024,54871.5210684 2022-09-26,12:10:16.000,269,11027055,-795,0,1664194215,14175.392559989989,157.59239415000047,54871.56299112 2022-09-26,12:10:17.000,269,11027049,-795,0,1664194216,14175.365614749993,157.6064924099992,54871.56299112 2022-09-26,12:10:18.000,269,11027085,-795,0,1664194217,14175.352142129988,157.64878719000262,54871.437222960005 2022-09-26,12:10:19.000,269,11027069,-795,0,1664194218,14175.331933199988,157.59944327999983,54871.51408128 2022-09-26,12:10:20.000,269,11027031,-795,0,1664194219,14175.264570099993,157.6205906699979,54871.47914568001 2022-09-26,12:10:21.000,269,11027053,-795,0,1664194220,14175.257833789998,157.61354153999855,54871.43023584001 2022-09-26,12:10:22.000,269,11027053,-795,0,1664194221,14175.237624859998,157.6205906699979,54871.47914568001 2022-09-26,12:10:23.000,269,11027072,-795,0,1664194222,14175.150052830002,157.6064924099992,54871.46517144 2022-09-26,12:10:24.000,269,11027065,-795,0,1664194223,14175.170261760002,157.6064924099992,54871.45818432001 2022-09-26,12:10:25.000,269,11027069,-795,0,1664194224,14175.102898659992,157.59944327999983,54871.47215856 2022-09-26,12:10:26.000,269,11027094,-795,0,1664194225,14175.028799250002,157.62763980000454,54871.437222960005 2022-09-26,12:10:27.000,269,11027050,-795,0,1664194226,14174.995117699997,157.5853450200011,54871.40228736 2022-09-26,12:10:28.000,269,11027028,-795,0,1664194227,14174.961436149992,157.5853450200011,54871.37433888 2022-09-26,12:10:29.000,269,11027089,-795,0,1664194228,14174.921018289991,157.59239415000047,54871.45818432001 2022-09-26,12:10:30.000,269,11027099,-795,0,1664194229,14174.900809359991,157.6064924099992,54871.42324872 2022-09-26,12:10:31.000,269,11027046,-795,0,1664194230,14174.900809359991,157.62763980000454,54871.46517144 2022-09-26,12:10:32.000,269,11027053,-795,0,1664194231,14174.867127810001,157.64173806000326,54871.5210684 2022-09-26,12:10:33.000,269,11027076,-795,0,1664194232,14174.867127810001,157.64878719000262,54871.486132800004 2022-09-26,12:10:34.000,269,11027024,-795,0,1664194233,14174.82670995,157.6699345800007,54871.507094160006 2022-09-26,12:10:35.000,269,11027047,-795,0,1664194234,14174.76608316,157.65583632000198,54871.45818432001 2022-09-26,12:10:36.000,269,11027046,-795,0,1664194235,14174.76608316,157.69108196999878,54871.388313120005 2022-09-26,12:10:37.000,269,11027068,-795,0,1664194236,14174.75934684999,157.72632762000285,54871.388313120005 2022-09-26,12:10:38.000,269,11027084,-795,0,1664194237,14174.712192679995,157.7333767500022,54871.43023584001 2022-09-26,12:10:39.000,269,11027103,-795,0,1664194238,14174.7256653,157.69813109999814,54871.40228736 2022-09-26,12:10:40.000,269,11027059,-795,0,1664194239,14174.70545637,157.76157326999964,54871.36036464001 2022-09-26,12:10:41.000,269,11027062,-795,0,1664194240,14174.752610539996,157.768622399999,54871.4511972 2022-09-26,12:10:42.000,269,11027097,-795,0,1664194241,14174.7256653,157.77567152999836,54871.437222960005 2022-09-26,12:10:43.000,269,11027049,-795,0,1664194242,14174.70545637,157.768622399999,54871.388313120005 2022-09-26,12:10:44.000,269,11027108,-795,0,1664194243,14174.70545637,157.80386805000308,54871.388313120005 2022-09-26,12:10:45.000,269,11027101,-795,0,1664194244,14174.70545637,157.78976979000436,54871.37433888 2022-09-26,12:10:46.000,269,11027030,-795,0,1664194245,14174.732401609996,157.77567152999836,54871.30446768 2022-09-26,12:10:47.000,269,11027070,-795,0,1664194246,14174.66503851,157.75452414000029,54871.23459648 2022-09-26,12:10:48.000,269,11027070,-795,0,1664194247,14174.651565889995,157.70518023000477,54871.26254496001 2022-09-26,12:10:49.000,269,11027075,-795,0,1664194248,14174.78629209,157.6699345800007,54871.38132600001 2022-09-26,12:10:50.000,269,11027091,-795,0,1664194249,14174.772819469996,157.67698371000006,54871.367351760004 2022-09-26,12:10:51.000,269,11027063,-795,0,1664194250,14174.7256653,157.6346889300039,54871.3463904 2022-09-26,12:10:52.000,269,11027078,-795,0,1664194251,14174.74587423,157.62763980000454,54871.33241616001 2022-09-26,12:10:53.000,269,11026990,-795,0,1664194252,14174.69872005999,157.57829589000175,54871.29049344001 2022-09-26,12:10:54.000,269,11027065,-795,0,1664194253,14174.691983749995,157.57829589000175,54871.31145480001 2022-09-26,12:10:55.000,269,11027095,-795,0,1664194254,14174.68524744,157.55714850000368,54871.29748056 2022-09-26,12:10:56.000,269,11027062,-795,0,1664194255,14174.732401609996,157.52895197999896,54871.318441920004 2022-09-26,12:10:57.000,269,11027055,-795,0,1664194256,14174.75934684999,157.47960807000345,54871.26254496001 2022-09-26,12:10:58.000,269,11027072,-795,0,1664194257,14174.7256653,157.46550981000473,54871.2765192 2022-09-26,12:10:59.000,269,11026999,-795,0,1664194258,14174.7256653,157.44436241999938,54871.24857072 2022-09-26,12:11:00.000,269,11027043,-795,0,1664194259,14174.752610539996,157.45141154999874,54871.220622240005 2022-09-26,12:11:01.000,269,11027055,-795,0,1664194260,14174.7256653,157.43731329000002,54871.220622240005 2022-09-26,12:11:02.000,269,11027088,-795,0,1664194261,14174.712192679995,157.40911677000258,54871.19267376001 2022-09-26,12:11:03.000,269,11027077,-795,0,1664194262,14174.752610539996,157.43731329000002,54871.25555784 2022-09-26,12:11:04.000,269,11027086,-795,0,1664194263,14174.752610539996,157.43731329000002,54871.269532080005 2022-09-26,12:11:05.000,269,11027074,-795,0,1664194264,14174.793028399996,157.43026416000066,54871.269532080005 2022-09-26,12:11:06.000,269,11027090,-795,0,1664194265,14174.819973639991,157.40911677000258,54871.24158360001 2022-09-26,12:11:07.000,269,11027071,-795,0,1664194266,14174.793028399996,157.40206764000322,54871.199660880004 2022-09-26,12:11:08.000,269,11027102,-795,0,1664194267,14174.799764709991,157.40911677000258,54871.199660880004 2022-09-26,12:11:09.000,269,11027082,-795,0,1664194268,14174.813237329996,157.40911677000258,54871.08786696 2022-09-26,12:11:10.000,269,11027056,-795,0,1664194269,14174.82670995,157.40206764000322,54871.199660880004 2022-09-26,12:11:11.000,269,11027040,-795,0,1664194270,14174.914281979996,157.4232150300013,54871.26254496001 2022-09-26,12:11:12.000,269,11027067,-795,0,1664194271,14174.927754600001,157.38092024999787,54871.33241616001 2022-09-26,12:11:13.000,269,11027037,-795,0,1664194272,14174.941227219992,157.3879693800045,54871.318441920004 2022-09-26,12:11:14.000,269,11027077,-795,0,1664194273,14174.974908769997,157.38092024999787,54871.339403280006 2022-09-26,12:11:15.000,269,11027052,-795,0,1664194274,14174.968172460001,157.3879693800045,54871.30446768 2022-09-26,12:11:16.000,269,11027089,-795,0,1664194275,14174.947963530001,157.3879693800045,54871.29748056 2022-09-26,12:11:17.000,269,11027066,-795,0,1664194276,14174.927754600001,157.43731329000002,54871.29049344001 2022-09-26,12:11:18.000,269,11027066,-795,0,1664194277,14174.961436149992,157.43731329000002,54871.25555784 2022-09-26,12:11:19.000,269,11027043,-795,0,1664194278,14174.900809359991,157.40206764000322,54871.23459648 2022-09-26,12:11:20.000,269,11027059,-795,0,1664194279,14174.961436149992,157.3597728599998,54871.32542904 2022-09-26,12:11:21.000,269,11027047,-795,0,1664194280,14174.968172460001,157.34567460000108,54871.339403280006 2022-09-26,12:11:22.000,269,11027111,-795,0,1664194281,14174.995117699997,157.33157634000236,54871.33241616001 2022-09-26,12:11:23.000,269,11027071,-795,0,1664194282,14175.001854009992,157.31747808000364,54871.29049344001 2022-09-26,12:11:24.000,269,11027050,-795,0,1664194283,14174.995117699997,157.30337981999764,54871.269532080005 2022-09-26,12:11:25.000,269,11027061,-795,0,1664194284,14174.981645079992,157.25403591000213,54871.28350632 2022-09-26,12:11:26.000,269,11027060,-795,0,1664194285,14175.008590320002,157.19764286999998,54871.30446768 2022-09-26,12:11:27.000,269,11027029,-795,0,1664194286,14175.028799250002,157.16944635000254,54871.31145480001 2022-09-26,12:11:28.000,269,11027077,-795,0,1664194287,14175.062480799992,157.1764954800019,54871.33241616001 2022-09-26,12:11:29.000,269,11027097,-795,0,1664194288,14175.096162349997,157.06370940000488,54871.367351760004 2022-09-26,12:11:30.000,269,11027041,-795,0,1664194289,14175.089426040002,157.05666026999825,54871.318441920004 2022-09-26,12:11:31.000,269,11027068,-795,0,1664194290,14175.123107589992,156.97207070999866,54871.30446768 2022-09-26,12:11:32.000,269,11027063,-795,0,1664194291,14175.129843900002,156.95092332000058,54871.3463904 2022-09-26,12:11:33.000,269,11027049,-795,0,1664194292,14175.163525449992,156.87338289000036,54871.318441920004 2022-09-26,12:11:34.000,269,11027077,-795,0,1664194293,14175.163525449992,156.85223550000228,54871.29748056 2022-09-26,12:11:35.000,269,11027077,-795,0,1664194294,14175.136580209997,156.78879333000077,54871.2765192 2022-09-26,12:11:36.000,269,11027056,-795,0,1664194295,14175.190470690002,156.76059681000334,54871.29049344001 2022-09-26,12:11:37.000,269,11027052,-795,0,1664194296,14175.082689729992,156.72535115999926,54871.17869952 2022-09-26,12:11:38.000,269,11027054,-795,0,1664194297,14175.183734379993,156.71125290000055,54871.28350632 2022-09-26,12:11:39.000,269,11027066,-795,0,1664194298,14175.210679620002,156.6830563800031,54871.29049344001 2022-09-26,12:11:40.000,269,11027075,-795,0,1664194299,14175.203943309993,156.6689581200044,54871.26254496001 2022-09-26,12:11:41.000,269,11027059,-795,0,1664194300,14175.197206999997,156.63371247000032,54871.29748056 2022-09-26,12:11:42.000,269,11027093,-795,0,1664194301,14175.197206999997,156.62666334000096,54871.25555784 2022-09-26,12:11:43.000,269,11027055,-795,0,1664194302,14175.176998069997,156.61256508000224,54871.32542904 2022-09-26,12:11:44.000,269,11027082,-795,0,1664194303,14175.170261760002,156.59141769000416,54871.388313120005 2022-09-26,12:11:45.000,269,11027063,-795,0,1664194304,14175.129843900002,156.59141769000416,54871.28350632 2022-09-26,12:11:46.000,269,11027057,-795,0,1664194305,14175.116371279997,156.61256508000224,54871.33241616001 2022-09-26,12:11:47.000,269,11027026,-795,0,1664194306,14175.096162349997,156.59141769000416,54871.29748056 2022-09-26,12:11:48.000,269,11027057,-795,0,1664194307,14174.961436149992,156.6689581200044,54871.12978968 2022-09-26,12:11:49.000,269,11027066,-795,0,1664194308,14174.974908769997,156.64076159999968,54871.29049344001 2022-09-26,12:11:50.000,269,11027090,-795,0,1664194309,14174.968172460001,156.66190898999776,54871.26254496001 2022-09-26,12:11:51.000,269,11027094,-795,0,1664194310,14174.900809359991,156.67600725000375,54871.30446768 2022-09-26,12:11:52.000,269,11027055,-795,0,1664194311,14174.927754600001,156.73240028999862,54871.43023584001 2022-09-26,12:11:53.000,269,11027046,-795,0,1664194312,14174.853655189996,156.73240028999862,54871.437222960005 2022-09-26,12:11:54.000,269,11027040,-795,0,1664194313,14174.82670995,156.76059681000334,54871.38132600001 2022-09-26,12:11:55.000,269,11027024,-795,0,1664194314,14174.74587423,156.72535115999926,54871.33241616001 2022-09-26,12:11:56.000,269,11027012,-795,0,1664194315,14174.74587423,156.7676459400027,54871.26254496001 2022-09-26,12:11:57.000,269,11027088,-795,0,1664194316,14174.712192679995,156.74649855000462,54871.28350632 2022-09-26,12:11:58.000,269,11027078,-795,0,1664194317,14174.691983749995,156.78879333000077,54871.269532080005 2022-09-26,12:11:59.000,269,11027045,-795,0,1664194318,14174.64482958,156.7676459400027,54871.24158360001 2022-09-26,12:12:00.000,269,11027080,-795,0,1664194319,14174.61788433999,156.77469507000205,54871.1367768 2022-09-26,12:12:01.000,269,11027101,-795,0,1664194320,14174.61788433999,156.7676459400027,54871.25555784 2022-09-26,12:12:02.000,269,11027094,-795,0,1664194321,14174.611148029995,156.77469507000205,54871.21363512001 2022-09-26,12:12:03.000,269,11027077,-795,0,1664194322,14174.58420279,156.78879333000077,54871.199660880004 2022-09-26,12:12:04.000,269,11027059,-795,0,1664194323,14174.570730169995,156.7817442000014,54871.10882832 2022-09-26,12:12:05.000,269,11027083,-795,0,1664194324,14174.61788433999,156.8028915899995,54871.12280256001 2022-09-26,12:12:06.000,269,11027074,-795,0,1664194325,14174.611148029995,156.82403898000484,54871.0669056 2022-09-26,12:12:07.000,269,11027079,-795,0,1664194326,14174.67851112999,156.83813724000356,54871.0669056 2022-09-26,12:12:08.000,269,11027068,-795,0,1664194327,14174.7256653,156.83813724000356,54871.10882832 2022-09-26,12:12:09.000,269,11027085,-795,0,1664194328,14174.75934684999,156.85928463000164,54871.08087984 2022-09-26,12:12:10.000,269,11027044,-795,0,1664194329,14174.75934684999,156.87338289000036,54870.97607304001 2022-09-26,12:12:11.000,269,11027114,-795,0,1664194330,14174.819973639991,156.866333760001,54871.08087984 2022-09-26,12:12:12.000,269,11027052,-795,0,1664194331,14174.853655189996,156.9015794099978,54871.03895712 2022-09-26,12:12:13.000,269,11027103,-795,0,1664194332,14174.833446259996,156.95092332000058,54871.07389272001 2022-09-26,12:12:14.000,269,11027034,-795,0,1664194333,14174.840182569991,156.97911983999802,54871.02498288001 2022-09-26,12:12:15.000,269,11027044,-795,0,1664194334,14174.840182569991,157.0284637500008,54871.031970000004 2022-09-26,12:12:16.000,269,11027080,-795,0,1664194335,14174.853655189996,157.09895505000168,54870.99004728 2022-09-26,12:12:17.000,269,11027097,-795,0,1664194336,14174.853655189996,157.09895505000168,54871.02498288001 2022-09-26,12:12:18.000,269,11027068,-795,0,1664194337,14174.860391499991,157.10600418000104,54870.948124559996 2022-09-26,12:12:19.000,269,11027049,-795,0,1664194338,14174.860391499991,157.16944635000254,54870.97607304001 2022-09-26,12:12:20.000,269,11027075,-795,0,1664194339,14174.894073049996,157.18354461000126,54870.87825336001 2022-09-26,12:12:21.000,269,11027044,-795,0,1664194340,14174.907545670001,157.2258393900047,54870.934150320005 2022-09-26,12:12:22.000,269,11027088,-795,0,1664194341,14174.887336740001,157.2751833000002,54870.97607304001 2022-09-26,12:12:23.000,269,11027045,-795,0,1664194342,14174.914281979996,157.25403591000213,54870.96908592 2022-09-26,12:12:24.000,269,11027080,-795,0,1664194343,14174.947963530001,157.33862547000172,54871.031970000004 2022-09-26,12:12:25.000,269,11027084,-795,0,1664194344,14174.941227219992,157.29633068999829,54871.01799576 2022-09-26,12:12:26.000,269,11027072,-795,0,1664194345,14174.934490909996,157.34567460000108,54871.02498288001 2022-09-26,12:12:27.000,269,11027062,-795,0,1664194346,14174.880600429991,157.3597728599998,54870.99703440001 2022-09-26,12:12:28.000,269,11027058,-795,0,1664194347,14174.853655189996,157.39501851000387,54870.95511168001 2022-09-26,12:12:29.000,269,11027061,-795,0,1664194348,14174.84691888,157.39501851000387,54870.94113744 2022-09-26,12:12:30.000,269,11027091,-795,0,1664194349,14174.853655189996,157.40206764000322,54870.948124559996 2022-09-26,12:12:31.000,269,11027109,-795,0,1664194350,14174.833446259996,157.40206764000322,54870.934150320005 2022-09-26,12:12:32.000,269,11027094,-795,0,1664194351,14174.853655189996,157.43026416000066,54870.97607304001 2022-09-26,12:12:33.000,269,11027061,-795,0,1664194352,14174.934490909996,157.43731329000002,54871.052931360005 2022-09-26,12:12:34.000,269,11027088,-795,0,1664194353,14174.907545670001,157.46550981000473,54871.02498288001 2022-09-26,12:12:35.000,269,11027025,-795,0,1664194354,14174.894073049996,157.4866572000028,54870.983060160004 2022-09-26,12:12:36.000,269,11027095,-795,0,1664194355,14174.873864119996,157.55714850000368,54870.96908592 2022-09-26,12:12:37.000,269,11027047,-795,0,1664194356,14174.921018289991,157.56419763000304,54870.948124559996 2022-09-26,12:12:38.000,269,11027045,-795,0,1664194357,14174.894073049996,157.64878719000262,54870.948124559996 2022-09-26,12:12:39.000,269,11027075,-795,0,1664194358,14174.941227219992,157.70518023000477,54870.934150320005 2022-09-26,12:12:40.000,269,11027079,-795,0,1664194359,14174.995117699997,157.768622399999,54871.02498288001 2022-09-26,12:12:41.000,269,11027124,-795,0,1664194360,14175.062480799992,157.79681892000372,54870.9620988 2022-09-26,12:12:42.000,269,11027065,-795,0,1664194361,14175.042271869992,157.8814084800033,54871.02498288001 2022-09-26,12:12:43.000,269,11027063,-795,0,1664194362,14175.129843900002,157.88845761000266,54870.97607304001 2022-09-26,12:12:44.000,269,11027054,-795,0,1664194363,14175.176998069997,157.97304717000225,54870.97607304001 2022-09-26,12:12:45.000,269,11027077,-795,0,1664194364,14175.183734379993,158.03648934000375,54870.94113744 2022-09-26,12:12:46.000,269,11027091,-795,0,1664194365,14175.217415929998,158.0787841199999,54870.92017608 2022-09-26,12:12:47.000,269,11027066,-795,0,1664194366,14175.257833789998,158.09288237999863,54870.94113744 2022-09-26,12:12:48.000,269,11027040,-795,0,1664194367,14175.311724269988,158.11402977000398,54871.031970000004 2022-09-26,12:12:49.000,269,11027096,-795,0,1664194368,14175.304987959993,158.1633736799995,54870.85030488 2022-09-26,12:12:50.000,269,11027090,-795,0,1664194369,14175.379087369998,158.21976672000164,54870.948124559996 2022-09-26,12:12:51.000,269,11027128,-795,0,1664194370,14175.459923089998,158.21976672000164,54871.004021520006 2022-09-26,12:12:52.000,269,11027088,-795,0,1664194371,14175.446450469994,158.25501236999844,54871.004021520006 2022-09-26,12:12:53.000,269,11027059,-795,0,1664194372,14175.493604639989,158.2761597600038,54870.99703440001 2022-09-26,12:12:54.000,269,11027079,-795,0,1664194373,14175.534022499989,158.29730715000187,54870.91318896 2022-09-26,12:12:55.000,269,11027069,-795,0,1664194374,14175.567704049994,158.35370019000402,54871.04594424001 2022-09-26,12:12:56.000,269,11027060,-795,0,1664194375,14175.57444035999,158.39599497000017,54870.948124559996 2022-09-26,12:12:57.000,269,11027089,-795,0,1664194376,14175.62159453,158.36779845000274,54871.01799576 2022-09-26,12:12:58.000,269,11027075,-795,0,1664194377,14175.63506714999,158.39599497000017,54871.031970000004 2022-09-26,12:12:59.000,269,11027041,-795,0,1664194378,14175.65527607999,158.44533888000296,54871.004021520006 2022-09-26,12:13:00.000,269,11027055,-795,0,1664194379,14175.68222132,158.45943714000168,54870.99004728 2022-09-26,12:13:01.000,269,11027105,-795,0,1664194380,14175.67548500999,158.5369775700019,54871.031970000004 2022-09-26,12:13:02.000,269,11027100,-795,0,1664194381,14175.70243025,158.5228793100032,54871.01799576 2022-09-26,12:13:03.000,269,11027046,-795,0,1664194382,14175.729375489995,158.56517408999935,54871.08786696 2022-09-26,12:13:04.000,269,11027049,-795,0,1664194383,14175.810211209995,158.55812496,54871.101841200005 2022-09-26,12:13:05.000,269,11027062,-795,0,1664194384,14175.790002279995,158.62861626000085,54871.08786696 2022-09-26,12:13:06.000,269,11027076,-795,0,1664194385,14175.86410169,158.60746887000278,54871.01799576 2022-09-26,12:13:07.000,269,11027082,-795,0,1664194386,14175.84389276,158.67091104000428,54871.101841200005 2022-09-26,12:13:08.000,269,11027048,-795,0,1664194387,14175.91799216999,158.67796017000364,54871.101841200005 2022-09-26,12:13:09.000,269,11027063,-795,0,1664194388,14175.891046929995,158.66386190999765,54871.14376392001 2022-09-26,12:13:10.000,269,11027074,-795,0,1664194389,14175.95841002999,158.64271451999957,54871.12978968 2022-09-26,12:13:11.000,269,11027091,-795,0,1664194390,14175.94493741,158.67796017000364,54871.12978968 2022-09-26,12:13:12.000,269,11027054,-795,0,1664194391,14176.032509439996,158.67091104000428,54871.19267376001 2022-09-26,12:13:13.000,269,11027073,-795,0,1664194392,14176.032509439996,158.66386190999765,54871.199660880004 2022-09-26,12:13:14.000,269,11027062,-795,0,1664194393,14176.019036819991,158.67091104000428,54871.28350632 2022-09-26,12:13:15.000,269,11027062,-795,0,1664194394,14176.032509439996,158.69205843000236,54871.26254496001 2022-09-26,12:13:16.000,269,11027065,-795,0,1664194395,14176.072927299996,158.6568127799983,54871.26254496001 2022-09-26,12:13:17.000,269,11027046,-795,0,1664194396,14175.98535527,158.6568127799983,54871.29748056 2022-09-26,12:13:18.000,269,11027051,-795,0,1664194397,14176.0055642,158.61451800000214,54871.26254496001 2022-09-26,12:13:19.000,269,11027007,-795,0,1664194398,14175.951673719996,158.6356653900002,54871.269532080005 2022-09-26,12:13:20.000,269,11027038,-795,0,1664194399,14175.92472848,158.56517408999935,54871.29748056 2022-09-26,12:13:21.000,269,11027033,-795,0,1664194400,14175.91799216999,158.5722232199987,54871.40228736 2022-09-26,12:13:22.000,269,11027054,-795,0,1664194401,14175.87757430999,158.5369775700019,54871.33241616001 2022-09-26,12:13:23.000,269,11027067,-795,0,1664194402,14175.790002279995,158.50173191999784,54871.318441920004 2022-09-26,12:13:24.000,269,11027069,-795,0,1664194403,14175.77652965999,158.48058452999976,54871.31145480001 2022-09-26,12:13:25.000,269,11027004,-795,0,1664194404,14175.709166559995,158.4382897500036,54871.269532080005 2022-09-26,12:13:26.000,269,11027056,-795,0,1664194405,14175.70243025,158.40304409999953,54871.25555784 2022-09-26,12:13:27.000,269,11027098,-795,0,1664194406,14175.61485821999,158.41714235999825,54871.24857072 2022-09-26,12:13:28.000,269,11027090,-795,0,1664194407,14175.62159453,158.3748475800021,54871.30446768 2022-09-26,12:13:29.000,269,11027060,-795,0,1664194408,14175.59464928999,158.3748475800021,54871.29748056 2022-09-26,12:13:30.000,269,11027052,-795,0,1664194409,14175.628330839994,158.33255279999867,54871.24857072 2022-09-26,12:13:31.000,269,11027086,-795,0,1664194410,14175.581176669999,158.3255036699993,54871.220622240005 2022-09-26,12:13:32.000,269,11027058,-795,0,1664194411,14175.61485821999,158.3114054100006,54871.1367768 2022-09-26,12:13:33.000,269,11027085,-795,0,1664194412,14175.601385599999,158.28320889000315,54871.1367768 2022-09-26,12:13:34.000,269,11027074,-795,0,1664194413,14175.608121909994,158.25501236999844,54871.15773816 2022-09-26,12:13:35.000,269,11027074,-795,0,1664194414,14175.62159453,158.24796323999908,54871.03895712 2022-09-26,12:13:36.000,269,11027049,-795,0,1664194415,14175.67548500999,158.25501236999844,54871.150751040004 2022-09-26,12:13:37.000,269,11027080,-795,0,1664194416,14175.688957629995,158.24091410999972,54871.101841200005 2022-09-26,12:13:38.000,269,11027031,-795,0,1664194417,14175.729375489995,158.1915702000042,54871.052931360005 2022-09-26,12:13:39.000,269,11027099,-795,0,1664194418,14175.71590286999,158.15632455000014,54871.07389272001 2022-09-26,12:13:40.000,269,11027056,-795,0,1664194419,14175.749584419995,158.14927542000078,54870.97607304001 2022-09-26,12:13:41.000,269,11027061,-795,0,1664194420,14175.749584419995,158.10698064000462,54871.031970000004 2022-09-26,12:13:42.000,269,11027086,-795,0,1664194421,14175.77652965999,158.07173499000055,54871.01799576 2022-09-26,12:13:43.000,269,11027052,-795,0,1664194422,14175.790002279995,158.07173499000055,54871.10882832 2022-09-26,12:13:44.000,269,11027042,-795,0,1664194423,14175.810211209995,158.0435384700031,54870.97607304001 2022-09-26,12:13:45.000,269,11027089,-795,0,1664194424,14175.94493741,157.9659980400029,54871.07389272001 2022-09-26,12:13:46.000,269,11027056,-795,0,1664194425,14175.971882649996,157.95894891000353,54871.08087984 2022-09-26,12:13:47.000,269,11027049,-795,0,1664194426,14175.998827889991,157.93075238999882,54871.09485408001 2022-09-26,12:13:48.000,269,11027066,-795,0,1664194427,14176.052718369996,157.86731022000458,54871.04594424001 2022-09-26,12:13:49.000,269,11027067,-795,0,1664194428,14176.093136229996,157.8320645700005,54871.09485408001 2022-09-26,12:13:50.000,269,11027061,-795,0,1664194429,14176.04598206,157.78272065999772,54870.95511168001 2022-09-26,12:13:51.000,269,11027084,-795,0,1664194430,14176.133554089996,157.71222936000413,54871.14376392001 2022-09-26,12:13:52.000,269,11027065,-795,0,1664194431,14176.153763019996,157.66288545000134,54871.14376392001 2022-09-26,12:13:53.000,269,11027089,-795,0,1664194432,14176.187444570001,157.59239415000047,54871.1367768 2022-09-26,12:13:54.000,269,11027096,-795,0,1664194433,14176.167235640001,157.51485372000025,54871.12280256001 2022-09-26,12:13:55.000,269,11027065,-795,0,1664194434,14176.167235640001,157.4866572000028,54871.199660880004 2022-09-26,12:13:56.000,269,11027060,-795,0,1664194435,14176.126817780001,157.4232150300013,54871.21363512001 2022-09-26,12:13:57.000,269,11027059,-795,0,1664194436,14176.072927299996,157.31747808000364,54871.24158360001 2022-09-26,12:13:58.000,269,11027090,-795,0,1664194437,14175.97861895999,157.29633068999829,54871.14376392001 2022-09-26,12:13:59.000,269,11027042,-795,0,1664194438,14175.83715644999,157.31747808000364,54871.22760936 2022-09-26,12:14:00.000,269,11027090,-795,0,1664194439,14175.70243025,157.28223242999957,54871.25555784 2022-09-26,12:14:01.000,269,11027083,-795,0,1664194440,14175.560967739999,157.2610850400015,54871.24158360001 2022-09-26,12:14:02.000,269,11027080,-795,0,1664194441,14175.399296299998,157.29633068999829,54871.150751040004 2022-09-26,12:14:03.000,269,11027102,-795,0,1664194442,14175.230888550002,157.33157634000236,54871.1367768 2022-09-26,12:14:04.000,269,11027096,-795,0,1664194443,14174.981645079992,157.3738711199985,54871.052931360005 2022-09-26,12:14:05.000,269,11027087,-795,0,1664194444,14174.813237329996,157.40206764000322,54870.99703440001 2022-09-26,12:14:06.000,269,11027115,-795,0,1664194445,14174.67851112999,157.5078045900009,54870.983060160004 2022-09-26,12:14:07.000,269,11027099,-795,0,1664194446,14174.55725754999,157.55714850000368,54871.01799576 2022-09-26,12:14:08.000,269,11027074,-795,0,1664194447,14174.489894449995,157.6346889300039,54870.91318896 2022-09-26,12:14:09.000,269,11027083,-795,0,1664194448,14174.361904559999,157.72632762000285,54870.91318896 2022-09-26,12:14:10.000,269,11027107,-795,0,1664194449,14174.308014079994,157.8179663100018,54870.8223564 2022-09-26,12:14:11.000,269,11027067,-795,0,1664194450,14174.213705739989,157.93780151999817,54870.68960112001 2022-09-26,12:14:12.000,269,11027057,-795,0,1664194451,14174.193496809989,158.0646858600012,54870.62671704 2022-09-26,12:14:13.000,269,11027077,-795,0,1664194452,14174.186760499993,158.15632455000014,54870.55684584 2022-09-26,12:14:14.000,269,11027062,-795,0,1664194453,14174.213705739989,158.29730715000187,54870.5778072 2022-09-26,12:14:15.000,269,11027069,-795,0,1664194454,14174.206969429993,158.44533888000296,54870.52889736 2022-09-26,12:14:16.000,269,11027102,-795,0,1664194455,14174.33495931999,158.56517408999935,54870.55684584 2022-09-26,12:14:17.000,269,11027103,-795,0,1664194456,14174.47642182999,158.6568127799983,54870.52191024001 2022-09-26,12:14:18.000,269,11027079,-795,0,1664194457,14174.56399386,158.8189427699981,54870.39614208 2022-09-26,12:14:19.000,269,11027071,-795,0,1664194458,14174.62462065,158.92467972000304,54870.2983224 2022-09-26,12:14:20.000,269,11027099,-795,0,1664194459,14174.752610539996,159.10795710000093,54870.34024512 2022-09-26,12:14:21.000,269,11027055,-795,0,1664194460,14174.813237329996,159.24893970000267,54870.2983224 2022-09-26,12:14:22.000,269,11027080,-795,0,1664194461,14174.954699839996,159.3405783900016,54870.277361039996 2022-09-26,12:14:23.000,269,11027078,-795,0,1664194462,14175.069217110002,159.48156099000335,54870.28434816001 2022-09-26,12:14:24.000,269,11027078,-795,0,1664194463,14175.224152239993,159.5731996800023,54870.34723224 2022-09-26,12:14:25.000,269,11027066,-795,0,1664194464,14175.399296299998,159.6859857599993,54870.35421936001 2022-09-26,12:14:26.000,269,11027064,-795,0,1664194465,14175.473395709989,159.76352618999954,54870.27037392 2022-09-26,12:14:27.000,269,11027071,-795,0,1664194466,14175.587912979994,159.86221400999784,54870.333258000006 2022-09-26,12:14:28.000,269,11027026,-795,0,1664194467,14175.709166559995,159.97500009000214,54870.24941256 2022-09-26,12:14:29.000,269,11027092,-795,0,1664194468,14175.78326597,159.9820492200015,54870.31928376 2022-09-26,12:14:30.000,269,11027103,-795,0,1664194469,14175.86410169,160.0807370399998,54870.25639968001 2022-09-26,12:14:31.000,269,11027060,-795,0,1664194470,14175.98535527,160.12303182000323,54870.312296640004 2022-09-26,12:14:32.000,269,11027074,-795,0,1664194471,14176.019036819991,160.1794248599981,54870.38915496 2022-09-26,12:14:33.000,269,11027075,-795,0,1664194472,14176.052718369996,160.21467051000218,54870.4380648 2022-09-26,12:14:34.000,269,11027051,-795,0,1664194473,14176.126817780001,160.27106355000433,54870.49396176001 2022-09-26,12:14:35.000,269,11027028,-795,0,1664194474,14176.200917189992,160.24286702999962,54870.45203904001 2022-09-26,12:14:36.000,269,11027054,-795,0,1664194475,14176.254807669997,160.24286702999962,54870.5778072 2022-09-26,12:14:37.000,269,11027077,-795,0,1664194476,14176.254807669997,160.24286702999962,54870.549858720005 2022-09-26,12:14:38.000,269,11027069,-795,0,1664194477,14176.281752909992,160.22171964000154,54870.56383296 2022-09-26,12:14:39.000,269,11027057,-795,0,1664194478,14176.328907080002,160.20762138000282,54870.66165264001 2022-09-26,12:14:40.000,269,11027058,-795,0,1664194479,14176.382797559992,160.1935231200041,54870.72453672 2022-09-26,12:14:41.000,269,11027055,-795,0,1664194480,14176.450160660002,160.15827747000003,54870.75947232001 2022-09-26,12:14:42.000,269,11027072,-795,0,1664194481,14176.497314829998,160.09483529999852,54870.717549600005 2022-09-26,12:14:43.000,269,11027029,-795,0,1664194482,14176.510787449988,160.06663878000109,54870.77344656 2022-09-26,12:14:44.000,269,11027094,-795,0,1664194483,14176.571414239988,160.02434399999765,54870.78742080001 2022-09-26,12:14:45.000,269,11027119,-795,0,1664194484,14176.618568409998,159.96090183000342,54870.73851096001 2022-09-26,12:14:46.000,269,11027101,-795,0,1664194485,14176.706140439994,159.8833614000032,54870.78742080001 2022-09-26,12:14:47.000,269,11027106,-795,0,1664194486,14176.786976159994,159.85516487999848,54870.780433679996 2022-09-26,12:14:48.000,269,11027059,-795,0,1664194487,14176.84086664,159.8340174900004,54870.69658824 2022-09-26,12:14:49.000,269,11027078,-795,0,1664194488,14177.01601069999,159.74237880000146,54870.8223564 2022-09-26,12:14:50.000,269,11027086,-795,0,1664194489,14177.10358273,159.6718875000006,54870.87126624 2022-09-26,12:14:51.000,269,11027084,-795,0,1664194490,14177.06316487,159.65074011000252,54870.69658824 2022-09-26,12:14:52.000,269,11027086,-795,0,1664194491,14177.17768213999,159.6225435899978,54870.79440792 2022-09-26,12:14:53.000,269,11027066,-795,0,1664194492,14177.298935719991,159.5731996800023,54870.90620184001 2022-09-26,12:14:54.000,269,11027087,-795,0,1664194493,14177.366298820001,159.50270838000142,54870.90620184001 2022-09-26,12:14:55.000,269,11027069,-795,0,1664194494,14177.480816089992,159.46746273000463,54870.96908592 2022-09-26,12:14:56.000,269,11027065,-795,0,1664194495,14177.575124429997,159.41811882000184,54871.02498288001 2022-09-26,12:14:57.000,269,11027105,-795,0,1664194496,14177.595333359997,159.3405783900016,54871.01799576 2022-09-26,12:14:58.000,269,11027114,-795,0,1664194497,14177.588597050002,159.31943100000353,54870.99703440001 2022-09-26,12:14:59.000,269,11026958,-795,0,1664194498,14177.608805980002,159.28418534999946,54871.004021520006 2022-09-26,12:15:00.000,269,11027059,-795,0,1664194499,14177.662696459993,159.2136940499986,54871.02498288001 2022-09-26,12:15:01.000,269,11027044,-795,0,1664194500,14177.635751219997,159.18549753000116,54871.0669056 2022-09-26,12:15:02.000,269,11027029,-795,0,1664194501,14177.595333359997,159.17139927000244,54871.03895712 2022-09-26,12:15:03.000,269,11027077,-795,0,1664194502,14177.541442879992,159.13615361999837,54871.14376392001 2022-09-26,12:15:04.000,269,11027090,-795,0,1664194503,14177.494288709997,159.08680971000285,54871.150751040004 2022-09-26,12:15:05.000,269,11027057,-795,0,1664194504,14177.399980369992,159.06566232000478,54871.17869952 2022-09-26,12:15:06.000,269,11027062,-795,0,1664194505,14177.305672030001,158.9951710200039,54871.22760936 2022-09-26,12:15:07.000,269,11027082,-795,0,1664194506,14177.20462738,158.94582711000112,54871.22760936 2022-09-26,12:15:08.000,269,11027053,-795,0,1664194507,14177.049692249995,158.89648319999833,54871.08786696 2022-09-26,12:15:09.000,269,11027002,-795,0,1664194508,14176.948647599995,158.9035323299977,54871.19267376001 2022-09-26,12:15:10.000,269,11027041,-795,0,1664194509,14176.84086664,158.79779538000003,54871.18568664 2022-09-26,12:15:11.000,269,11027057,-795,0,1664194510,14176.786976159994,158.7484514700045,54871.24857072 2022-09-26,12:15:12.000,269,11027084,-795,0,1664194511,14176.712876749989,158.7695988600026,54871.2765192 2022-09-26,12:15:13.000,269,11027075,-795,0,1664194512,14176.605095789993,158.67091104000428,54871.21363512001 2022-09-26,12:15:14.000,269,11027065,-795,0,1664194513,14176.537732689998,158.67796017000364,54871.206648 2022-09-26,12:15:15.000,269,11027032,-795,0,1664194514,14176.450160660002,158.64271451999957,54871.22760936 2022-09-26,12:15:16.000,269,11027080,-795,0,1664194515,14176.409742800002,158.62861626000085,54871.22760936 2022-09-26,12:15:17.000,269,11027062,-795,0,1664194516,14176.389533870002,158.5722232199987,54871.29748056 2022-09-26,12:15:18.000,269,11027056,-795,0,1664194517,14176.342379699992,158.5863214800047,54871.17869952 2022-09-26,12:15:19.000,269,11027088,-795,0,1664194518,14176.328907080002,158.51583018000383,54871.25555784 2022-09-26,12:15:20.000,269,11027081,-795,0,1664194519,14176.315434459997,158.5369775700019,54871.32542904 2022-09-26,12:15:21.000,269,11027124,-795,0,1664194520,14176.227862430002,158.46648627000104,54871.31145480001 2022-09-26,12:15:22.000,269,11027093,-795,0,1664194521,14176.207653500001,158.4735354000004,54871.24857072 2022-09-26,12:15:23.000,269,11027079,-795,0,1664194522,14176.167235640001,158.4382897500036,54871.21363512001 2022-09-26,12:15:24.000,269,11027038,-795,0,1664194523,14176.167235640001,158.38894584000082,54871.10882832 2022-09-26,12:15:25.000,269,11027061,-795,0,1664194524,14176.120081469991,158.4100932299989,54871.171712400006 2022-09-26,12:15:26.000,269,11027062,-795,0,1664194525,14176.099872539991,158.38894584000082,54871.12978968 2022-09-26,12:15:27.000,269,11027099,-795,0,1664194526,14176.0055642,158.36779845000274,54871.150751040004 2022-09-26,12:15:28.000,269,11027104,-795,0,1664194527,14175.891046929995,158.3748475800021,54871.09485408001 2022-09-26,12:15:29.000,269,11027053,-795,0,1664194528,14175.84389276,158.3748475800021,54871.12280256001 2022-09-26,12:15:30.000,269,11027049,-795,0,1664194529,14175.74284811,158.36779845000274,54871.0669056 2022-09-26,12:15:31.000,269,11027045,-795,0,1664194530,14175.608121909994,158.33255279999867,54871.004021520006 2022-09-26,12:15:32.000,269,11027047,-795,0,1664194531,14175.466659399994,158.36779845000274,54870.96908592 2022-09-26,12:15:33.000,269,11027070,-795,0,1664194532,14175.331933199988,158.39599497000017,54870.9620988 2022-09-26,12:15:34.000,269,11027071,-795,0,1664194533,14175.183734379993,158.4382897500036,54870.91318896 2022-09-26,12:15:35.000,269,11027096,-795,0,1664194534,14175.015326629997,158.44533888000296,54870.84331776 2022-09-26,12:15:36.000,269,11027036,-795,0,1664194535,14174.873864119996,158.50878105000447,54870.8922276 2022-09-26,12:15:37.000,269,11027055,-795,0,1664194536,14174.74587423,158.5228793100032,54870.75947232001 2022-09-26,12:15:38.000,269,11027078,-795,0,1664194537,14174.58420279,158.5722232199987,54870.73152384 2022-09-26,12:15:39.000,269,11027060,-795,0,1664194538,14174.45621289999,158.6356653900002,54870.63370416 2022-09-26,12:15:40.000,269,11027104,-795,0,1664194539,14174.274332529989,158.71320582000044,54870.507936 2022-09-26,12:15:41.000,269,11027063,-795,0,1664194540,14174.193496809989,158.79074625000067,54870.45203904001 2022-09-26,12:15:42.000,269,11027049,-795,0,1664194541,14174.092452159988,158.84713929000281,54870.37518072001 2022-09-26,12:15:43.000,269,11027022,-795,0,1664194542,14174.052034300003,158.8823849399996,54870.37518072001 2022-09-26,12:15:44.000,269,11027056,-795,0,1664194543,14173.998143819997,158.92467972000304,54870.30530952001 2022-09-26,12:15:45.000,269,11027037,-795,0,1664194544,14173.991407510002,158.95287624000048,54870.2284512 2022-09-26,12:15:46.000,269,11027051,-795,0,1664194545,14174.031825370002,158.98812189000455,54870.22146408 2022-09-26,12:15:47.000,269,11027094,-795,0,1664194546,14174.065506919993,158.9951710200039,54870.144605760004 2022-09-26,12:15:48.000,269,11027073,-795,0,1664194547,14174.078979539998,159.02336754000135,54870.046786080005 2022-09-26,12:15:49.000,269,11027053,-795,0,1664194548,14174.058770609998,159.05156405999878,54869.89306944 2022-09-26,12:15:50.000,269,11026989,-795,0,1664194549,14174.126133709993,159.03746580000006,54869.92101792001 2022-09-26,12:15:51.000,269,11027098,-795,0,1664194550,14174.193496809989,159.08680971000285,54869.94896640001 2022-09-26,12:15:52.000,269,11027024,-795,0,1664194551,14174.180024189998,159.12205535999965,54869.760314160005 2022-09-26,12:15:53.000,269,11027071,-795,0,1664194552,14174.240650979998,159.0797605800035,54869.78826264 2022-09-26,12:15:54.000,269,11027075,-795,0,1664194553,14174.314750389989,159.12205535999965,54869.79524976 2022-09-26,12:15:55.000,269,11027085,-795,0,1664194554,14174.328223009994,159.14320274999773,54869.774288399996 2022-09-26,12:15:56.000,269,11027084,-795,0,1664194555,14174.368640869994,159.15730101000372,54869.74633992 2022-09-26,12:15:57.000,269,11027061,-795,0,1664194556,14174.41579503999,159.17139927000244,54869.711404320005 2022-09-26,12:15:58.000,269,11027087,-795,0,1664194557,14174.550521239995,159.19959578999988,54869.774288399996 2022-09-26,12:15:59.000,269,11027092,-795,0,1664194558,14174.55725754999,159.15730101000372,54869.72537856 2022-09-26,12:16:00.000,269,11027098,-795,0,1664194559,14174.69872005999,159.22074317999795,54869.74633992 2022-09-26,12:16:01.000,269,11027086,-795,0,1664194560,14174.793028399996,159.2136940499986,54869.81621112 2022-09-26,12:16:02.000,269,11027075,-795,0,1664194561,14174.833446259996,159.23484144000395,54869.7393528 2022-09-26,12:16:03.000,269,11027037,-795,0,1664194562,14174.961436149992,159.2277923100046,54869.711404320005 2022-09-26,12:16:04.000,269,11027059,-795,0,1664194563,14175.015326629997,159.28418534999946,54869.64852024 2022-09-26,12:16:05.000,269,11027080,-795,0,1664194564,14175.109634970002,159.27008709000074,54869.711404320005 2022-09-26,12:16:06.000,269,11027086,-795,0,1664194565,14175.156789139997,159.31238187000417,54869.662494480006 2022-09-26,12:16:07.000,269,11027104,-795,0,1664194566,14175.257833789998,159.3899223000044,54869.71839144 2022-09-26,12:16:08.000,269,11027098,-795,0,1664194567,14175.358878439998,159.39697143000376,54869.70441720001 2022-09-26,12:16:09.000,269,11027039,-795,0,1664194568,14175.419505229998,159.38287316999777,54869.662494480006 2022-09-26,12:16:10.000,269,11027043,-795,0,1664194569,14175.547495119994,159.41106969000248,54869.76730128 2022-09-26,12:16:11.000,269,11027087,-795,0,1664194570,14175.601385599999,159.38287316999777,54869.70441720001 2022-09-26,12:16:12.000,269,11027075,-795,0,1664194571,14175.668748699994,159.46746273000463,54869.76730128 2022-09-26,12:16:13.000,269,11027100,-795,0,1664194572,14175.769793349995,159.43221708000056,54869.760314160005 2022-09-26,12:16:14.000,269,11027075,-795,0,1664194573,14175.870837999995,159.4886101200027,54869.75332704001 2022-09-26,12:16:15.000,269,11027101,-795,0,1664194574,14175.931464789996,159.49565925000206,54869.641533120004 2022-09-26,12:16:16.000,269,11027076,-795,0,1664194575,14176.072927299996,159.54500316000485,54869.85813384 2022-09-26,12:16:17.000,269,11027080,-795,0,1664194576,14176.160499329992,159.51680664000014,54869.85813384 2022-09-26,12:16:18.000,269,11027083,-795,0,1664194577,14176.248071360002,159.53090489999886,54869.9140308 2022-09-26,12:16:19.000,269,11027064,-795,0,1664194578,14176.315434459997,159.5238557699995,54869.8441596 2022-09-26,12:16:20.000,269,11027059,-795,0,1664194579,14176.403006489993,159.53090489999886,54869.87210808001 2022-09-26,12:16:21.000,269,11027102,-795,0,1664194580,14176.403006489993,159.50975751000078,54869.87210808001 2022-09-26,12:16:22.000,269,11027043,-795,0,1664194581,14176.429951730002,159.53795402999822,54869.830185360006 2022-09-26,12:16:23.000,269,11027081,-795,0,1664194582,14176.477105899998,159.53090489999886,54869.928005040005 2022-09-26,12:16:24.000,269,11027075,-795,0,1664194583,14176.591623169988,159.50270838000142,54870.01185048 2022-09-26,12:16:25.000,269,11027085,-795,0,1664194584,14176.598359479998,159.460413599998,54870.06076032 2022-09-26,12:16:26.000,269,11027042,-795,0,1664194585,14176.584886859993,159.4251679500012,54870.06774744001 2022-09-26,12:16:27.000,269,11027052,-795,0,1664194586,14176.625304719993,159.35467665000033,54870.10268304 2022-09-26,12:16:28.000,269,11027031,-795,0,1664194587,14176.564677929993,159.3405783900016,54870.10268304 2022-09-26,12:16:29.000,269,11027098,-795,0,1664194588,14176.632041029989,159.30533274000481,54870.15159288 2022-09-26,12:16:30.000,269,11027046,-795,0,1664194589,14176.611832099989,159.27008709000074,54870.17954136 2022-09-26,12:16:31.000,269,11027086,-795,0,1664194590,14176.591623169988,159.2418905700033,54870.20050272 2022-09-26,12:16:32.000,269,11027070,-795,0,1664194591,14176.544468999993,159.1784484000018,54870.20748984001 2022-09-26,12:16:33.000,269,11027055,-795,0,1664194592,14176.591623169988,159.13615361999837,54870.28434816001 2022-09-26,12:16:34.000,269,11027067,-795,0,1664194593,14176.578150549998,159.10090797000157,54870.29133528 2022-09-26,12:16:35.000,269,11027044,-795,0,1664194594,14176.524260069993,159.0797605800035,54870.22146408 2022-09-26,12:16:36.000,269,11027061,-795,0,1664194595,14176.504051139993,159.016318410002,54870.22146408 2022-09-26,12:16:37.000,269,11027073,-795,0,1664194596,14176.483842209993,159.04451492999942,54870.22146408 2022-09-26,12:16:38.000,269,11027017,-795,0,1664194597,14176.369324940002,159.05861318999814,54870.22146408 2022-09-26,12:16:39.000,269,11027042,-795,0,1664194598,14176.275016599997,159.06566232000478,54870.24242544 2022-09-26,12:16:40.000,269,11027070,-795,0,1664194599,14176.268280290002,159.0304166700007,54870.312296640004 2022-09-26,12:16:41.000,269,11027100,-795,0,1664194600,14176.120081469991,159.03746580000006,54870.046786080005 2022-09-26,12:16:42.000,269,11027083,-795,0,1664194601,14176.072927299996,159.07271145000414,54870.17954136 2022-09-26,12:16:43.000,269,11027003,-795,0,1664194602,14176.086399920001,159.05861318999814,54870.32627088001 2022-09-26,12:16:44.000,269,11027042,-795,0,1664194603,14176.039245749991,159.08680971000285,54870.312296640004 2022-09-26,12:16:45.000,269,11027066,-795,0,1664194604,14175.98535527,159.0938588400022,54870.30530952001 2022-09-26,12:16:46.000,269,11027121,-795,0,1664194605,14175.93820109999,159.129104489999,54870.32627088001 2022-09-26,12:16:47.000,269,11027101,-795,0,1664194606,14175.87757430999,159.23484144000395,54870.36120648 2022-09-26,12:16:48.000,269,11027075,-795,0,1664194607,14175.891046929995,159.2418905700033,54870.333258000006 2022-09-26,12:16:49.000,269,11027081,-795,0,1664194608,14175.870837999995,159.28418534999946,54870.32627088001 2022-09-26,12:16:50.000,269,11027053,-795,0,1664194609,14175.82368383,159.2771362200001,54870.214476960005 2022-09-26,12:16:51.000,269,11027001,-795,0,1664194610,14175.810211209995,159.3405783900016,54870.24242544 2022-09-26,12:16:52.000,269,11027044,-795,0,1664194611,14175.769793349995,159.31943100000353,54870.1935156 2022-09-26,12:16:53.000,269,11027087,-795,0,1664194612,14175.65527607999,159.4251679500012,54870.03979896001 2022-09-26,12:16:54.000,269,11027039,-795,0,1664194613,14175.59464928999,159.43926620999991,54870.06076032 2022-09-26,12:16:55.000,269,11027116,-795,0,1664194614,14175.608121909994,159.45336446999863,54870.17255424 2022-09-26,12:16:56.000,269,11027095,-795,0,1664194615,14175.68222132,159.4886101200027,54870.22146408 2022-09-26,12:16:57.000,269,11027053,-795,0,1664194616,14175.567704049994,159.54500316000485,54870.01883760001 2022-09-26,12:16:58.000,269,11027098,-795,0,1664194617,14175.587912979994,159.58024881000165,54870.109670159996 2022-09-26,12:16:59.000,269,11027027,-795,0,1664194618,14175.513813569989,159.6225435899978,54870.10268304 2022-09-26,12:17:00.000,269,11027066,-795,0,1664194619,14175.493604639989,159.6718875000006,54869.983902 2022-09-26,12:17:01.000,269,11027088,-795,0,1664194620,14175.520549879999,159.70713315000467,54869.983902 2022-09-26,12:17:02.000,269,11027074,-795,0,1664194621,14175.540758809999,159.72123141000338,54869.9140308 2022-09-26,12:17:03.000,269,11027114,-795,0,1664194622,14175.513813569989,159.81287010000233,54869.92101792001 2022-09-26,12:17:04.000,269,11027072,-795,0,1664194623,14175.540758809999,159.89041053000255,54869.99088912001 2022-09-26,12:17:05.000,269,11027075,-795,0,1664194624,14175.500340949999,159.90450879000127,54869.941979279996 2022-09-26,12:17:06.000,269,11027114,-795,0,1664194625,14175.55423142999,159.9468035700047,54869.94896640001 2022-09-26,12:17:07.000,269,11027040,-795,0,1664194626,14175.540758809999,160.02434399999765,54869.88608232 2022-09-26,12:17:08.000,269,11027083,-795,0,1664194627,14175.520549879999,160.0172948699983,54869.87210808001 2022-09-26,12:17:09.000,269,11027071,-795,0,1664194628,14175.547495119994,160.10893356000452,54869.88608232 2022-09-26,12:17:10.000,269,11027069,-795,0,1664194629,14175.601385599999,160.1653265999994,54869.85813384 2022-09-26,12:17:11.000,269,11027060,-795,0,1664194630,14175.628330839994,160.2640144199977,54869.88608232 2022-09-26,12:17:12.000,269,11027097,-795,0,1664194631,14175.67548500999,160.2640144199977,54869.88608232 2022-09-26,12:17:13.000,269,11027069,-795,0,1664194632,14175.648539769994,160.36975137000263,54869.8441596 2022-09-26,12:17:14.000,269,11027085,-795,0,1664194633,14175.72263918,160.41909527999815,54869.89306944 2022-09-26,12:17:15.000,269,11027021,-795,0,1664194634,14175.749584419995,160.4402426700035,54869.879095200005 2022-09-26,12:17:16.000,269,11027082,-795,0,1664194635,14175.87757430999,160.51778310000373,54869.82319824001 2022-09-26,12:17:17.000,269,11027055,-795,0,1664194636,14175.90451955,160.55302875000052,54869.85114672001 2022-09-26,12:17:18.000,269,11027073,-795,0,1664194637,14175.96514634,160.56007787999988,54869.830185360006 2022-09-26,12:17:19.000,269,11027057,-795,0,1664194638,14176.02577313,160.6235200500014,54869.89306944 2022-09-26,12:17:20.000,269,11027048,-795,0,1664194639,14176.06619099,160.65876569999818,54869.92101792001 2022-09-26,12:17:21.000,269,11027041,-795,0,1664194640,14176.160499329992,160.71515874000033,54870.01185048 2022-09-26,12:17:22.000,269,11027100,-795,0,1664194641,14176.207653500001,160.70810961000097,54870.06076032 2022-09-26,12:17:23.000,269,11027052,-795,0,1664194642,14176.194180879997,160.75745352000376,54870.02582472 2022-09-26,12:17:24.000,269,11027084,-795,0,1664194643,14176.200917189992,160.77860091000184,54869.983902 2022-09-26,12:17:25.000,269,11027089,-795,0,1664194644,14176.207653500001,160.81384655999864,54870.02582472 2022-09-26,12:17:26.000,269,11027100,-795,0,1664194645,14176.221126119992,160.84204308000335,54870.00486336 2022-09-26,12:17:27.000,269,11027073,-795,0,1664194646,14176.160499329992,160.90548525000486,54870.095695920005 2022-09-26,12:17:28.000,269,11027088,-795,0,1664194647,14176.160499329992,160.91958351000358,54870.08172168 2022-09-26,12:17:29.000,269,11027109,-795,0,1664194648,14176.160499329992,160.94073090000165,54870.095695920005 2022-09-26,12:17:30.000,269,11027086,-795,0,1664194649,14176.153763019996,160.92663264000294,54870.165567120006 2022-09-26,12:17:31.000,269,11027067,-795,0,1664194650,14176.106608850001,160.96187828999973,54870.10268304 2022-09-26,12:17:32.000,269,11027108,-795,0,1664194651,14176.093136229996,161.00417307000316,54870.07473456 2022-09-26,12:17:33.000,269,11027138,-795,0,1664194652,14176.072927299996,161.01827133000188,54870.08870880001 2022-09-26,12:17:34.000,269,11027107,-795,0,1664194653,14176.06619099,161.06056610999804,54870.06774744001 2022-09-26,12:17:35.000,269,11027130,-795,0,1664194654,14175.992091579996,161.07466437000403,54869.94896640001 2022-09-26,12:17:36.000,269,11027119,-795,0,1664194655,14176.072927299996,161.08876263000275,54870.13063152 2022-09-26,12:17:37.000,269,11027092,-795,0,1664194656,14176.072927299996,161.10991002000083,54870.11665728001 2022-09-26,12:17:38.000,269,11027074,-795,0,1664194657,14176.099872539991,161.10286089000147,54870.15858000001 2022-09-26,12:17:39.000,269,11027097,-795,0,1664194658,14176.099872539991,161.07466437000403,54870.07473456 2022-09-26,12:17:40.000,269,11027076,-795,0,1664194659,14176.126817780001,161.11695915000018,54870.06076032 2022-09-26,12:17:41.000,269,11027104,-795,0,1664194660,14176.160499329992,161.10991002000083,54870.046786080005 2022-09-26,12:17:42.000,269,11027116,-795,0,1664194661,14176.173971949996,161.11695915000018,54870.03281184 2022-09-26,12:17:43.000,269,11027083,-795,0,1664194662,14176.173971949996,161.10286089000147,54870.06076032 2022-09-26,12:17:44.000,269,11027062,-795,0,1664194663,14176.221126119992,161.11695915000018,54870.01883760001 2022-09-26,12:17:45.000,269,11027061,-795,0,1664194664,14176.254807669997,161.11695915000018,54870.02582472 2022-09-26,12:17:46.000,269,11027065,-795,0,1664194665,14176.275016599997,161.0817135000034,54869.99088912001 2022-09-26,12:17:47.000,269,11027102,-795,0,1664194666,14176.308698150002,161.07466437000403,54870.00486336 2022-09-26,12:17:48.000,269,11027080,-795,0,1664194667,14176.369324940002,161.07466437000403,54869.99088912001 2022-09-26,12:17:49.000,269,11027062,-795,0,1664194668,14176.423215419993,161.05351697999868,54870.06774744001 2022-09-26,12:17:50.000,269,11027089,-795,0,1664194669,14176.456896969998,161.03941871999996,54869.983902 2022-09-26,12:17:51.000,269,11027065,-795,0,1664194670,14176.463633279993,161.03941871999996,54869.997876240006 2022-09-26,12:17:52.000,269,11027089,-795,0,1664194671,14176.483842209993,161.06056610999804,54870.01883760001 2022-09-26,12:17:53.000,269,11027065,-795,0,1664194672,14176.544468999993,161.07466437000403,54870.06076032 2022-09-26,12:17:54.000,269,11027044,-795,0,1664194673,14176.551205309988,161.02532046000124,54869.93499216 2022-09-26,12:17:55.000,269,11027002,-795,0,1664194674,14176.497314829998,160.9971239400038,54869.90704368 2022-09-26,12:17:56.000,269,11027068,-795,0,1664194675,14176.551205309988,161.01122220000252,54869.90704368 2022-09-26,12:17:57.000,269,11027058,-795,0,1664194676,14176.618568409998,160.97597654999845,54870.01185048 2022-09-26,12:17:58.000,269,11027085,-795,0,1664194677,14176.605095789993,160.9830256799978,54869.983902 2022-09-26,12:17:59.000,269,11027102,-795,0,1664194678,14176.625304719993,160.91958351000358,54869.93499216 2022-09-26,12:18:00.000,269,11027039,-795,0,1664194679,14176.726349369994,160.9336817700023,54870.0537732 2022-09-26,12:18:01.000,269,11027101,-795,0,1664194680,14176.746558299994,160.86319047000143,54870.095695920005 2022-09-26,12:18:02.000,269,11027097,-795,0,1664194681,14176.820657709999,160.87728873000015,54870.17255424 2022-09-26,12:18:03.000,269,11027044,-795,0,1664194682,14176.77350353999,160.80679742999928,54870.13063152 2022-09-26,12:18:04.000,269,11027090,-795,0,1664194683,14176.77350353999,160.85614134000207,54870.11665728001 2022-09-26,12:18:05.000,269,11027064,-795,0,1664194684,14176.77350353999,160.84204308000335,54870.144605760004 2022-09-26,12:18:06.000,269,11027104,-795,0,1664194685,14176.733085679989,160.85614134000207,54870.11665728001 2022-09-26,12:18:07.000,269,11027024,-795,0,1664194686,14176.77350353999,160.82794482000463,54870.13761864001 2022-09-26,12:18:08.000,269,11027056,-795,0,1664194687,14176.85433925999,160.81384655999864,54870.263386800005 2022-09-26,12:18:09.000,269,11027123,-795,0,1664194688,14176.84086664,160.80679742999928,54870.24941256 2022-09-26,12:18:10.000,269,11027099,-795,0,1664194689,14176.86107557,160.86319047000143,54870.277361039996 2022-09-26,12:18:11.000,269,11027082,-795,0,1664194690,14176.820657709999,160.834993950004,54870.23543832001 2022-09-26,12:18:12.000,269,11027080,-795,0,1664194691,14176.81392139999,160.84204308000335,54870.20050272 2022-09-26,12:18:13.000,269,11027078,-795,0,1664194692,14176.85433925999,160.84204308000335,54870.263386800005 2022-09-26,12:18:14.000,269,11027077,-795,0,1664194693,14176.807185089994,160.8843378599995,54870.29133528 2022-09-26,12:18:15.000,269,11027098,-795,0,1664194694,14176.84086664,160.90548525000486,54870.25639968001 2022-09-26,12:18:16.000,269,11027068,-795,0,1664194695,14176.83413032999,160.9336817700023,54870.30530952001 2022-09-26,12:18:17.000,269,11027057,-795,0,1664194696,14176.87454818999,160.91958351000358,54870.2983224 2022-09-26,12:18:18.000,269,11027054,-795,0,1664194697,14176.86107557,160.95482916000037,54870.2983224 2022-09-26,12:18:19.000,269,11027052,-795,0,1664194698,14176.827394019994,160.97597654999845,54870.312296640004 2022-09-26,12:18:20.000,269,11027106,-795,0,1664194699,14176.800448779999,161.00417307000316,54870.28434816001 2022-09-26,12:18:21.000,269,11027076,-795,0,1664194700,14176.79371246999,161.05351697999868,54870.1935156 2022-09-26,12:18:22.000,269,11027047,-795,0,1664194701,14176.820657709999,161.06056610999804,54870.312296640004 2022-09-26,12:18:23.000,269,11027090,-795,0,1664194702,14176.766767229994,161.0817135000034,54870.29133528 2022-09-26,12:18:24.000,269,11027144,-795,0,1664194703,14176.746558299994,161.10991002000083,54870.30530952001 2022-09-26,12:18:25.000,269,11027075,-795,0,1664194704,14176.685931509994,161.12400827999954,54870.263386800005 2022-09-26,12:18:26.000,269,11027094,-795,0,1664194705,14176.605095789993,161.1310574099989,54870.2284512 2022-09-26,12:18:27.000,269,11027032,-795,0,1664194706,14176.605095789993,161.17335219000233,54870.23543832001 2022-09-26,12:18:28.000,269,11027079,-795,0,1664194707,14176.598359479998,161.20154870999977,54870.20748984001 2022-09-26,12:18:29.000,269,11027059,-795,0,1664194708,14176.544468999993,161.22269609999785,54870.23543832001 2022-09-26,12:18:30.000,269,11027063,-795,0,1664194709,14176.537732689998,161.26499088000128,54870.20748984001 2022-09-26,12:18:31.000,269,11027069,-795,0,1664194710,14176.510787449988,161.3072856600047,54870.25639968001 2022-09-26,12:18:32.000,269,11027101,-795,0,1664194711,14176.510787449988,161.33548218000215,54870.277361039996 2022-09-26,12:18:33.000,269,11027086,-795,0,1664194712,14176.483842209993,161.37072782999894,54870.25639968001 2022-09-26,12:18:34.000,269,11027050,-795,0,1664194713,14176.477105899998,161.41302261000237,54870.24941256 2022-09-26,12:18:35.000,269,11027053,-795,0,1664194714,14176.443424349993,161.4271208700011,54870.25639968001 2022-09-26,12:18:36.000,269,11027073,-795,0,1664194715,14176.463633279993,161.4412191299998,54870.27037392 2022-09-26,12:18:37.000,269,11027063,-795,0,1664194716,14176.470369590003,161.51171043000068,54870.11665728001 2022-09-26,12:18:38.000,269,11027068,-795,0,1664194717,14176.530996379988,161.5399069499981,54870.24941256 2022-09-26,12:18:39.000,269,11027108,-795,0,1664194718,14176.584886859993,161.57515260000218,54870.27037392 2022-09-26,12:18:40.000,269,11027114,-795,0,1664194719,14176.638777339998,161.61744737999834,54870.25639968001 2022-09-26,12:18:41.000,269,11027105,-795,0,1664194720,14176.719613059999,161.65974216000177,54870.277361039996 2022-09-26,12:18:42.000,269,11027074,-795,0,1664194721,14176.780239849999,161.70908607000456,54870.32627088001 2022-09-26,12:18:43.000,269,11027083,-795,0,1664194722,14176.83413032999,161.73023346000264,54870.312296640004 2022-09-26,12:18:44.000,269,11027113,-795,0,1664194723,14176.8812845,161.74433172000136,54870.36120648 2022-09-26,12:18:45.000,269,11027089,-795,0,1664194724,14176.968856529995,161.80777389000286,54870.312296640004 2022-09-26,12:18:46.000,269,11027087,-795,0,1664194725,14176.99580176999,161.81482302000222,54870.312296640004 2022-09-26,12:18:47.000,269,11027047,-795,0,1664194726,14177.06316487,161.85006866999902,54870.28434816001 2022-09-26,12:18:48.000,269,11027100,-795,0,1664194727,14177.22483631,161.85711779999838,54870.47300040001 2022-09-26,12:18:49.000,269,11027126,-715,0,1664194728,14177.278726789991,161.84301953999966,54870.41011632 2022-09-26,12:18:50.000,269,11027068,-795,0,1664194729,14177.332617269996,161.86416692999774,54870.45203904001 2022-09-26,12:18:51.000,269,11027011,-795,0,1664194730,14177.379771439992,161.89236345000245,54870.45902616 2022-09-26,12:18:52.000,269,11027097,-795,0,1664194731,14177.406716680001,161.8853143200031,54870.445051919996 2022-09-26,12:18:53.000,269,11027061,-795,0,1664194732,14177.474079779997,161.92055996999989,54870.51492312 2022-09-26,12:18:54.000,269,11027103,-795,0,1664194733,14177.514497639997,161.92760909999924,54870.48697464 2022-09-26,12:18:55.000,269,11027100,-795,0,1664194734,14177.568388120002,161.9487564900046,54870.479987520004 2022-09-26,12:18:56.000,269,11027088,-795,0,1664194735,14177.534706569997,161.92055996999989,54870.431077680005 2022-09-26,12:18:57.000,269,11027097,-795,0,1664194736,14177.608805980002,161.9346582299986,54870.500948880006 2022-09-26,12:18:58.000,269,11027083,-795,0,1664194737,14177.723323249993,161.9346582299986,54870.61972992001 2022-09-26,12:18:59.000,269,11027006,-795,0,1664194738,14177.709850629988,161.9346582299986,54870.5778072 2022-09-26,12:19:00.000,269,11027103,-795,0,1664194739,14177.757004799998,161.89236345000245,54870.62671704 2022-09-26,12:19:01.000,269,11027106,-795,0,1664194740,14177.743532179993,161.91351084000053,54870.647678400004 2022-09-26,12:19:02.000,269,11027057,-795,0,1664194741,14177.824367899993,161.8359704100003,54870.66165264001 2022-09-26,12:19:03.000,269,11027089,-795,0,1664194742,14177.884994689994,161.87121606000437,54870.68960112001 2022-09-26,12:19:04.000,269,11027091,-795,0,1664194743,14177.965830409994,161.87826519000373,54870.80139504 2022-09-26,12:19:05.000,269,11027069,-795,0,1664194744,14178.006248269994,161.8359704100003,54870.73152384 2022-09-26,12:19:06.000,269,11027073,-795,0,1664194745,14178.039929819999,161.85006866999902,54870.717549600005 2022-09-26,12:19:07.000,269,11027039,-795,0,1664194746,14178.107292919995,161.85711779999838,54870.717549600005 2022-09-26,12:19:08.000,269,11027127,-795,0,1664194747,14178.147710779995,161.8359704100003,54870.717549600005 2022-09-26,12:19:09.000,269,11027040,-795,0,1664194748,14178.208337569995,161.81482302000222,54870.717549600005 2022-09-26,12:19:10.000,269,11027098,-795,0,1664194749,14178.28243698,161.7866265000048,54870.766459440005 2022-09-26,12:19:11.000,269,11027049,-795,0,1664194750,14178.329591149995,161.73023346000264,54870.80139504 2022-09-26,12:19:12.000,269,11027070,-795,0,1664194751,14178.39695424999,161.737282590002,54870.87825336001 2022-09-26,12:19:13.000,269,11027064,-795,0,1664194752,14178.450844729996,161.75138085000071,54870.885240480005 2022-09-26,12:19:14.000,269,11027091,-795,0,1664194753,14178.44410842,161.71613520000392,54870.92716320001 2022-09-26,12:19:15.000,269,11027004,-795,0,1664194754,14178.410426869996,161.6879386799992,54870.94113744 2022-09-26,12:19:16.000,269,11027090,-795,0,1664194755,14178.42389949,161.6738404200005,54870.934150320005 2022-09-26,12:19:17.000,269,11027043,-795,0,1664194756,14178.42389949,161.66679129000113,54870.99004728 2022-09-26,12:19:18.000,269,11027072,-795,0,1664194757,14178.41716317999,161.6526930300024,54871.0669056 2022-09-26,12:19:19.000,269,11027050,-795,0,1664194758,14178.491262589996,161.66679129000113,54871.08786696 2022-09-26,12:19:20.000,269,11027099,-795,0,1664194759,14178.477789969991,161.65974216000177,54871.0669056 2022-09-26,12:19:21.000,269,11027088,-795,0,1664194760,14178.471053659996,161.6244965099977,54871.12978968 2022-09-26,12:19:22.000,269,11027085,-795,0,1664194761,14178.457581039991,161.5892508600009,54871.15773816 2022-09-26,12:19:23.000,269,11027107,-795,0,1664194762,14178.42389949,161.5540052100041,54871.18568664 2022-09-26,12:19:24.000,269,11027098,-795,0,1664194763,14178.46431735,161.5258086899994,54871.22760936 2022-09-26,12:19:25.000,269,11027086,-795,0,1664194764,14178.42389949,161.51875956000003,54871.21363512001 2022-09-26,12:19:26.000,269,11027068,-795,0,1664194765,14178.349800079995,161.4905630400026,54871.28350632 2022-09-26,12:19:27.000,269,11027108,-795,0,1664194766,14178.40369056,161.4412191299998,54871.30446768 2022-09-26,12:19:28.000,269,11027093,-795,0,1664194767,14178.39695424999,161.4271208700011,54871.32542904 2022-09-26,12:19:29.000,269,11027112,-795,0,1664194768,14178.457581039991,161.405973480003,54871.39530024 2022-09-26,12:19:30.000,269,11027062,-795,0,1664194769,14178.44410842,161.3777769599983,54871.39530024 2022-09-26,12:19:31.000,269,11027028,-795,0,1664194770,14178.39695424999,161.3918752200043,54871.339403280006 2022-09-26,12:19:32.000,269,11027067,-795,0,1664194771,14178.3632727,161.34958044000086,54871.38132600001 2022-09-26,12:19:33.000,269,11027095,-795,0,1664194772,14178.31611852999,161.32138392000343,54871.36036464001 2022-09-26,12:19:34.000,269,11027120,-795,0,1664194773,14178.329591149995,161.33548218000215,54871.37433888 2022-09-26,12:19:35.000,269,11027110,-795,0,1664194774,14178.31611852999,161.33548218000215,54871.40228736 2022-09-26,12:19:36.000,269,11027047,-795,0,1664194775,14178.32285484,161.34958044000086,54871.4511972 2022-09-26,12:19:37.000,269,11027089,-795,0,1664194776,14178.289173289995,161.35662957000022,54871.47215856 2022-09-26,12:19:38.000,269,11027108,-795,0,1664194777,14178.30264591,161.37072782999894,54871.40927448001 2022-09-26,12:19:39.000,269,11027040,-795,0,1664194778,14178.32285484,161.33548218000215,54871.437222960005 2022-09-26,12:19:40.000,269,11027091,-795,0,1664194779,14178.329591149995,161.36367869999958,54871.38132600001 2022-09-26,12:19:41.000,269,11027076,-795,0,1664194780,14178.268964359995,161.39892435000365,54871.32542904 2022-09-26,12:19:42.000,269,11027080,-795,0,1664194781,14178.28243698,161.4271208700011,54871.35337752 2022-09-26,12:19:43.000,269,11027108,-795,0,1664194782,14178.329591149995,161.4623665199979,54871.33241616001 2022-09-26,12:19:44.000,269,11027081,-795,0,1664194783,14178.41716317999,161.48351391000324,54871.437222960005 2022-09-26,12:19:45.000,269,11027096,-795,0,1664194784,14178.437372109991,161.5399069499981,54871.43023584001 2022-09-26,12:19:46.000,269,11027082,-795,0,1664194785,14178.430635799996,161.56105434000347,54871.39530024 2022-09-26,12:19:47.000,269,11027089,-795,0,1664194786,14178.430635799996,161.6244965099977,54871.4162616 2022-09-26,12:19:48.000,269,11027098,-795,0,1664194787,14178.410426869996,161.70908607000456,54871.25555784 2022-09-26,12:19:49.000,269,11027067,-795,0,1664194788,14178.44410842,161.75842998000007,54871.3463904 2022-09-26,12:19:50.000,269,11027079,-795,0,1664194789,14178.48452628,161.8359704100003,54871.339403280006 2022-09-26,12:19:51.000,269,11027071,-795,0,1664194790,14178.471053659996,161.96990388000268,54871.40927448001 2022-09-26,12:19:52.000,269,11027057,-795,0,1664194791,14178.518207829991,162.03334605000418,54871.38132600001 2022-09-26,12:19:53.000,269,11027073,-795,0,1664194792,14178.538416759991,162.08973908999906,54871.40228736 2022-09-26,12:19:54.000,269,11027083,-795,0,1664194793,14178.518207829991,162.21662343000207,54871.42324872 2022-09-26,12:19:55.000,269,11027047,-795,0,1664194794,14178.565362000001,162.30121299000166,54871.40228736 2022-09-26,12:19:56.000,269,11027082,-795,0,1664194795,14178.545153070001,162.42104819999804,54871.37433888 2022-09-26,12:19:57.000,269,11027008,-795,0,1664194796,14178.471053659996,162.48449036999955,54871.2765192 2022-09-26,12:19:58.000,269,11027051,-795,0,1664194797,14178.518207829991,162.5761290599985,54871.26254496001 2022-09-26,12:19:59.000,269,11027018,-795,0,1664194798,14178.585570930001,162.64662035999936,54871.4162616 2022-09-26,12:20:00.000,269,11027071,-795,0,1664194799,14178.646197720002,162.74530817999766,54871.49311992 2022-09-26,12:20:01.000,269,11027046,-795,0,1664194800,14178.686615580002,162.78055383000174,54871.46517144 2022-09-26,12:20:02.000,269,11027015,-795,0,1664194801,14178.713560819997,162.89333990999876,54871.44421008 2022-09-26,12:20:03.000,269,11027097,-795,0,1664194802,14178.740506059992,162.92153643000347,54871.46517144 2022-09-26,12:20:04.000,269,11027061,-795,0,1664194803,14178.821341779993,163.00612599000306,54871.43023584001 2022-09-26,12:20:05.000,269,11027116,-795,0,1664194804,14178.895441189998,163.06956816000456,54871.507094160006 2022-09-26,12:20:06.000,269,11027115,-795,0,1664194805,14178.935859049998,163.1612068500035,54871.47914568001 2022-09-26,12:20:07.000,269,11027085,-795,0,1664194806,14179.043640009993,163.21759988999838,54871.507094160006 2022-09-26,12:20:08.000,269,11027129,-795,0,1664194807,14179.131212039989,163.2951403199986,54871.52805552001 2022-09-26,12:20:09.000,269,11027100,-795,0,1664194808,14179.198575139999,163.3797298799982,54871.56997824 2022-09-26,12:20:10.000,269,11027095,-795,0,1664194809,14179.306356099994,163.43612292000034,54871.56997824 2022-09-26,12:20:11.000,269,11027108,-795,0,1664194810,14179.36024658,163.4925159600025,54871.604913840005 2022-09-26,12:20:12.000,269,11027124,-795,0,1664194811,14179.45455491999,163.54890900000464,54871.556004000005 2022-09-26,12:20:13.000,269,11027087,-795,0,1664194812,14179.50170909,163.64759682000295,54871.57696536001 2022-09-26,12:20:14.000,269,11027069,-795,0,1664194813,14179.589281119996,163.70398985999782,54871.61190096 2022-09-26,12:20:15.000,269,11027072,-795,0,1664194814,14179.690325769996,163.7392355100019,54871.68875928 2022-09-26,12:20:16.000,269,11027063,-795,0,1664194815,14179.757688869991,163.7744811599987,54871.74465624001 2022-09-26,12:20:17.000,269,11027091,-795,0,1664194816,14179.825051970001,163.84497245999955,54871.74465624001 2022-09-26,12:20:18.000,269,11027096,-795,0,1664194817,14179.905887690002,163.9366111499985,54871.75164336 2022-09-26,12:20:19.000,269,11027049,-795,0,1664194818,14179.953041859997,163.94366027999786,54871.73766912 2022-09-26,12:20:20.000,269,11027079,-795,0,1664194819,14180.033877579997,164.00005332,54871.73766912 2022-09-26,12:20:21.000,269,11027072,-795,0,1664194820,14180.047350200002,164.03529897000408,54871.86343728001 2022-09-26,12:20:22.000,269,11027101,-795,0,1664194821,14180.094504369998,164.03529897000408,54871.8005532 2022-09-26,12:20:23.000,269,11027096,-795,0,1664194822,14180.175340089998,164.0846428799996,54871.91234712001 2022-09-26,12:20:24.000,269,11027036,-795,0,1664194823,14180.256175809998,164.07054462000087,54871.95426984 2022-09-26,12:20:25.000,269,11027064,-795,0,1664194824,14180.289857359989,164.1128394000043,54871.96824408 2022-09-26,12:20:26.000,269,11027097,-795,0,1664194825,14180.384165699994,164.0987411399983,54872.02414104 2022-09-26,12:20:27.000,269,11027059,-795,0,1664194826,14180.370693079989,164.05644636000216,54871.989205440004 2022-09-26,12:20:28.000,269,11027072,-795,0,1664194827,14180.458265109999,164.07054462000087,54871.98221832001 2022-09-26,12:20:29.000,269,11027024,-795,0,1664194828,14180.505419279994,164.12693766000302,54872.02414104 2022-09-26,12:20:30.000,269,11027039,-795,0,1664194829,14180.61320023999,164.07759375000023,54872.01715392 2022-09-26,12:20:31.000,269,11027093,-795,0,1664194830,14180.646881789995,164.09169200999895,54872.03112816001 2022-09-26,12:20:32.000,269,11027098,-795,0,1664194831,14180.77487167999,164.07759375000023,54872.12894784001 2022-09-26,12:20:33.000,269,11027096,-795,0,1664194832,14180.808553229996,164.0493972300028,54872.205806160004 2022-09-26,12:20:34.000,269,11027043,-795,0,1664194833,14180.88265264,163.97890593000193,54872.14292208 2022-09-26,12:20:35.000,269,11027011,-795,0,1664194834,14180.997169909991,163.97890593000193,54872.21978040001 2022-09-26,12:20:36.000,269,11027027,-795,0,1664194835,14181.091478249997,163.9648076700032,54872.26869024001 2022-09-26,12:20:37.000,269,11027079,-795,0,1664194836,14181.145368730002,163.90841463000106,54872.324587200004 2022-09-26,12:20:38.000,269,11027071,-795,0,1664194837,14181.253149689997,163.85907071999827,54872.30362584 2022-09-26,12:20:39.000,269,11027053,-795,0,1664194838,14181.354194339998,163.88726724000298,54872.38747128001 2022-09-26,12:20:40.000,269,11027060,-795,0,1664194839,14181.435030059998,163.84497245999955,54872.45035536 2022-09-26,12:20:41.000,269,11027074,-795,0,1664194840,14181.482184229993,163.81677594000212,54872.42240688 2022-09-26,12:20:42.000,269,11027103,-795,0,1664194841,14181.563019949994,163.76743202999933,54872.45734248 2022-09-26,12:20:43.000,269,11027028,-795,0,1664194842,14181.637119359999,163.76743202999933,54872.50625232001 2022-09-26,12:20:44.000,269,11027078,-795,0,1664194843,14181.677537219999,163.70398985999782,54872.48529096001 2022-09-26,12:20:45.000,269,11027128,-795,0,1664194844,14181.765109249995,163.71103899000445,54872.53420080001 2022-09-26,12:20:46.000,269,11027085,-795,0,1664194845,14181.81899973,163.66874421000102,54872.61804624 2022-09-26,12:20:47.000,269,11027030,-795,0,1664194846,14181.81226341999,163.61235116999887,54872.680930320006 2022-09-26,12:20:48.000,269,11027058,-795,0,1664194847,14181.87962652,163.58415465000144,54872.71586592 2022-09-26,12:20:49.000,269,11027070,-795,0,1664194848,14181.85941759,163.59825291000016,54872.680930320006 2022-09-26,12:20:50.000,269,11027054,-795,0,1664194849,14181.97393485999,163.57005639000272,54872.79971136001 2022-09-26,12:20:51.000,269,11027104,-795,0,1664194850,14181.95372592999,163.51366335000057,54872.84163408001 2022-09-26,12:20:52.000,269,11027093,-795,0,1664194851,14181.94025331,163.52071247999993,54872.84163408001 2022-09-26,12:20:53.000,269,11027089,-795,0,1664194852,14181.98067117,163.48546683000313,54872.89054392001 2022-09-26,12:20:54.000,269,11027086,-795,0,1664194853,14181.99414378999,163.42907379000098,54872.92547952 2022-09-26,12:20:55.000,269,11027089,-795,0,1664194854,14182.01435271999,163.3797298799982,54873.016312080006 2022-09-26,12:20:56.000,269,11027107,-795,0,1664194855,14182.06150689,163.3444842300014,54873.03028632 2022-09-26,12:20:57.000,269,11027112,-795,0,1664194856,14181.99414378999,163.30218944999797,54873.05823480001 2022-09-26,12:20:58.000,269,11027043,-795,0,1664194857,14181.906571759995,163.28809118999925,54872.946440880005 2022-09-26,12:20:59.000,269,11027060,-795,0,1664194858,14181.91330806999,163.25284554000245,54873.08618328001 2022-09-26,12:21:00.000,269,11027091,-795,0,1664194859,14181.93351699999,163.22464901999774,54873.10714464001 2022-09-26,12:21:01.000,269,11027072,-795,0,1664194860,14181.845944969995,163.20350162999966,54873.13509312001 2022-09-26,12:21:02.000,269,11027099,-795,0,1664194861,14181.77184555999,163.17530511000223,54873.05124768 2022-09-26,12:21:03.000,269,11027075,-795,0,1664194862,14181.73142769999,163.1964525000003,54873.1979772 2022-09-26,12:21:04.000,269,11027078,-795,0,1664194863,14181.657328289999,163.16825598000287,54873.22592568001 2022-09-26,12:21:05.000,269,11027076,-795,0,1664194864,14181.596701499999,163.15415772000415,54873.30278400001 2022-09-26,12:21:06.000,269,11027089,-795,0,1664194865,14181.542811019994,163.11186294000072,54873.25387416001 2022-09-26,12:21:07.000,269,11027030,-795,0,1664194866,14181.461975299993,163.12596119999944,54873.29579688 2022-09-26,12:21:08.000,269,11027059,-795,0,1664194867,14181.367666959988,163.1330103299988,54873.22592568001 2022-09-26,12:21:09.000,269,11027094,-795,0,1664194868,14181.232940759997,163.1823542400016,54873.14208024 2022-09-26,12:21:10.000,269,11027104,-795,0,1664194869,14181.226204450002,163.1471085900048,54873.22592568001 2022-09-26,12:21:11.000,269,11027093,-795,0,1664194870,14181.138632419992,163.16825598000287,54873.1979772 2022-09-26,12:21:12.000,269,11027081,-795,0,1664194871,14181.037587769992,163.15415772000415,54873.23989992 2022-09-26,12:21:13.000,269,11027041,-795,0,1664194872,14180.963488360001,163.20350162999966,54873.23989992 2022-09-26,12:21:14.000,269,11027066,-795,0,1664194873,14180.9230705,163.21055075999902,54873.232912800006 2022-09-26,12:21:15.000,269,11027061,-795,0,1664194874,14180.83549846999,163.23874728000374,54873.20496432001 2022-09-26,12:21:16.000,269,11026996,-795,0,1664194875,14180.768135369995,163.2457964100031,54873.184002960006 2022-09-26,12:21:17.000,269,11027080,-795,0,1664194876,14180.73445381999,163.28809118999925,54873.211951440004 2022-09-26,12:21:18.000,269,11027081,-795,0,1664194877,14180.71424488999,163.28809118999925,54873.184002960006 2022-09-26,12:21:19.000,269,11027099,-795,0,1664194878,14180.65361809999,163.32333684000332,54873.20496432001 2022-09-26,12:21:20.000,269,11027045,-795,0,1664194879,14180.59972762,163.3797298799982,54873.14208024 2022-09-26,12:21:21.000,269,11027092,-795,0,1664194880,14180.59972762,163.40087727000355,54873.1979772 2022-09-26,12:21:22.000,269,11027056,-795,0,1664194881,14180.626672859995,163.41497553000227,54873.17701584001 2022-09-26,12:21:23.000,269,11027071,-795,0,1664194882,14180.57278237999,163.47136857000442,54873.0931704 2022-09-26,12:21:24.000,269,11027039,-795,0,1664194883,14180.55257344999,163.47841770000377,54873.05124768 2022-09-26,12:21:25.000,269,11027061,-795,0,1664194884,14180.566046069995,163.47841770000377,54873.0931704 2022-09-26,12:21:26.000,269,11027050,-795,0,1664194885,14180.61993655,163.4925159600025,54873.07220904 2022-09-26,12:21:27.000,269,11027054,-795,0,1664194886,14180.64014548,163.5066142200012,54873.14906736 2022-09-26,12:21:28.000,269,11027076,-795,0,1664194887,14180.69403595999,163.54890900000464,54873.14208024 2022-09-26,12:21:29.000,269,11027080,-795,0,1664194888,14180.76139906,163.5912037800008,54873.10015752 2022-09-26,12:21:30.000,269,11027076,-795,0,1664194889,14180.808553229996,163.61940029999823,54873.163041600004 2022-09-26,12:21:31.000,269,11027100,-795,0,1664194890,14180.90286157,163.6405476900036,54873.0931704 2022-09-26,12:21:32.000,269,11027093,-795,0,1664194891,14180.943279430001,163.67579334000038,54873.044260560004 2022-09-26,12:21:33.000,269,11027104,-795,0,1664194892,14180.997169909991,163.69694072999846,54873.07919616 2022-09-26,12:21:34.000,269,11027074,-795,0,1664194893,14181.064533010001,163.72513725000317,54873.12111888 2022-09-26,12:21:35.000,269,11027082,-795,0,1664194894,14181.179050279992,163.73218638000253,54873.10015752 2022-09-26,12:21:36.000,269,11027125,-795,0,1664194895,14181.273358619997,163.76038289999997,54873.10015752 2022-09-26,12:21:37.000,269,11027090,-795,0,1664194896,14181.387875889988,163.7533337700006,54873.128106 2022-09-26,12:21:38.000,269,11027045,-795,0,1664194897,14181.468711609989,163.7533337700006,54873.10714464001 2022-09-26,12:21:39.000,269,11027065,-795,0,1664194898,14181.569756259989,163.7533337700006,54873.114131760005 2022-09-26,12:21:40.000,269,11027054,-795,0,1664194899,14181.569756259989,163.78153028999805,54873.07220904 2022-09-26,12:21:41.000,269,11027047,-795,0,1664194900,14181.73816401,163.78153028999805,54873.15605448001 2022-09-26,12:21:42.000,269,11027102,-795,0,1664194901,14181.81226341999,163.76038289999997,54873.184002960006 2022-09-26,12:21:43.000,269,11027078,-795,0,1664194902,14181.87962652,163.7533337700006,54873.1979772 2022-09-26,12:21:44.000,269,11027064,-795,0,1664194903,14181.987407479995,163.7744811599987,54873.26086128 2022-09-26,12:21:45.000,269,11027074,-795,0,1664194904,14182.08171582,163.7744811599987,54873.36566808 2022-09-26,12:21:46.000,269,11027089,-795,0,1664194905,14182.196233089991,163.78857942000468,54873.30977112 2022-09-26,12:21:47.000,269,11027086,-795,0,1664194906,14182.236650949992,163.7744811599987,54873.32374536001 2022-09-26,12:21:48.000,269,11027066,-795,0,1664194907,14182.304014050002,163.76743202999933,54873.379642320004 2022-09-26,12:21:49.000,269,11027034,-795,0,1664194908,14182.405058700002,163.81677594000212,54873.32374536001 2022-09-26,12:21:50.000,269,11027080,-795,0,1664194909,14182.411795009997,163.8520215899989,54873.22592568001 2022-09-26,12:21:51.000,269,11027067,-795,0,1664194910,14182.526312280002,163.78857942000468,54873.351693840006 2022-09-26,12:21:52.000,269,11027098,-795,0,1664194911,14182.566730139988,163.83087420000084,54873.44252640001 2022-09-26,12:21:53.000,269,11027055,-795,0,1664194912,14182.613884309998,163.85907071999827,54873.47047488001 2022-09-26,12:21:54.000,269,11027043,-795,0,1664194913,14182.566730139988,163.89431637000234,54873.36566808 2022-09-26,12:21:55.000,269,11027071,-795,0,1664194914,14182.627356929988,163.88021811000363,54873.51239760001 2022-09-26,12:21:56.000,269,11027074,-795,0,1664194915,14182.620620619993,163.91546376000042,54873.50541048 2022-09-26,12:21:57.000,269,11027109,-795,0,1664194916,14182.620620619993,163.9366111499985,54873.547333200004 2022-09-26,12:21:58.000,269,11027088,-795,0,1664194917,14182.674511099998,163.97890593000193,54873.63816576001 2022-09-26,12:21:59.000,269,11027088,-795,0,1664194918,14182.553257519998,164.04234810000344,54873.547333200004 2022-09-26,12:22:00.000,269,11027052,-795,0,1664194919,14182.640829549993,164.05644636000216,54873.687075600006 2022-09-26,12:22:01.000,269,11027063,-795,0,1664194920,14182.647565859988,164.05644636000216,54873.74297256 2022-09-26,12:22:02.000,269,11027054,-795,0,1664194921,14182.593675379998,164.1128394000043,54873.735985440006 2022-09-26,12:22:03.000,269,11027043,-795,0,1664194922,14182.580202759993,164.10579026999767,54873.7220112 2022-09-26,12:22:04.000,269,11027058,-795,0,1664194923,14182.539784899993,164.16923243999918,54873.7220112 2022-09-26,12:22:05.000,269,11027069,-795,0,1664194924,14182.546521210003,164.1974289600039,54873.77790816001 2022-09-26,12:22:06.000,269,11027063,-795,0,1664194925,14182.499367039993,164.22562548000133,54873.79886952 2022-09-26,12:22:07.000,269,11027068,-795,0,1664194926,14182.526312280002,164.26087112999812,54873.82681800001 2022-09-26,12:22:08.000,269,11027078,-795,0,1664194927,14182.600411689993,164.31726417000027,54873.93861192 2022-09-26,12:22:09.000,269,11027051,-795,0,1664194928,14182.647565859988,164.331362429999,54873.93861192 2022-09-26,12:22:10.000,269,11027082,-795,0,1664194929,14182.640829549993,164.33841155999835,54874.06438008001 2022-09-26,12:22:11.000,269,11027083,-795,0,1664194930,14182.647565859988,164.3454606899977,54874.05739296 2022-09-26,12:22:12.000,269,11027045,-795,0,1664194931,14182.728401579989,164.37365721000242,54874.01547024001 2022-09-26,12:22:13.000,269,11027054,-795,0,1664194932,14182.741874199994,164.36660808000306,54874.022457360006 2022-09-26,12:22:14.000,269,11027100,-795,0,1664194933,14182.762083129994,164.37365721000242,54874.071367200006 2022-09-26,12:22:15.000,269,11027129,-795,0,1664194934,14182.768819439989,164.33841155999835,54874.09931568 2022-09-26,12:22:16.000,269,11027074,-795,0,1664194935,14182.842918849994,164.3595589500037,54874.12726416 2022-09-26,12:22:17.000,269,11027072,-795,0,1664194936,14182.91701826,164.3595589500037,54874.169186880004 2022-09-26,12:22:18.000,269,11027072,-795,0,1664194937,14182.93049087999,164.32431329999963,54874.218096720004 2022-09-26,12:22:19.000,269,11027018,-795,0,1664194938,14182.99785398,164.2961167800022,54874.14822552 2022-09-26,12:22:20.000,269,11027063,-795,0,1664194939,14183.045008149995,164.26087112999812,54874.190148240006 2022-09-26,12:22:21.000,269,11027050,-795,0,1664194940,14183.11237124999,164.21857635000197,54874.19713536 2022-09-26,12:22:22.000,269,11027043,-795,0,1664194941,14183.17973435,164.16218330999982,54874.20412248 2022-09-26,12:22:23.000,269,11027054,-795,0,1664194942,14183.25383375999,164.11988853000366,54874.23207096001 2022-09-26,12:22:24.000,269,11027099,-795,0,1664194943,14183.368351029996,164.07759375000023,54874.30892928001 2022-09-26,12:22:25.000,269,11027124,-795,0,1664194944,14183.395296269991,164.0493972300028,54874.336877760004 2022-09-26,12:22:26.000,269,11027071,-795,0,1664194945,14183.449186749996,163.97890593000193,54874.35085200001 2022-09-26,12:22:27.000,269,11027078,-795,0,1664194946,14183.476131989992,163.9366111499985,54874.37181336 2022-09-26,12:22:28.000,269,11027064,-795,0,1664194947,14183.570440329997,163.88726724000298,54874.336877760004 2022-09-26,12:22:29.000,269,11027092,-795,0,1664194948,14183.617594499992,163.8379233300002,54874.357839120006 2022-09-26,12:22:30.000,269,11027110,-795,0,1664194949,14183.671484979997,163.76038289999997,54874.34386488 2022-09-26,12:22:31.000,269,11027068,-795,0,1664194950,14183.664748670002,163.79562855000404,54874.37880048001 2022-09-26,12:22:32.000,269,11027036,-795,0,1664194951,14183.705166530002,163.7533337700006,54874.41373608 2022-09-26,12:22:33.000,269,11027099,-795,0,1664194952,14183.725375460002,163.7533337700006,54874.48360728 2022-09-26,12:22:34.000,269,11027073,-795,0,1664194953,14183.698430219993,163.76038289999997,54874.53950424 2022-09-26,12:22:35.000,269,11026996,-795,0,1664194954,14183.664748670002,163.72513725000317,54874.49758152001 2022-09-26,12:22:36.000,269,11027091,-795,0,1664194955,14183.637803429992,163.74628464000125,54874.48360728 2022-09-26,12:22:37.000,269,11027063,-795,0,1664194956,14183.610858189997,163.76038289999997,54874.53950424 2022-09-26,12:22:38.000,269,11027058,-795,0,1664194957,14183.583912950002,163.76038289999997,54874.574439840006 2022-09-26,12:22:39.000,269,11027067,-795,0,1664194958,14183.509813539997,163.79562855000404,54874.60238832 2022-09-26,12:22:40.000,269,11027062,-795,0,1664194959,14183.482868300001,163.83087420000084,54874.6303368 2022-09-26,12:22:41.000,269,11027077,-795,0,1664194960,14183.462659370001,163.84497245999955,54874.65129816 2022-09-26,12:22:42.000,269,11027053,-795,0,1664194961,14183.388559959996,163.87316898000427,54874.65828528 2022-09-26,12:22:43.000,269,11027041,-795,0,1664194962,14183.34140579,163.88726724000298,54874.66527240001 2022-09-26,12:22:44.000,269,11027072,-795,0,1664194963,14183.280779,163.90841463000106,54874.63732392 2022-09-26,12:22:45.000,269,11027041,-795,0,1664194964,14183.19994328,163.94366027999786,54874.700208 2022-09-26,12:22:46.000,269,11027057,-795,0,1664194965,14183.09889863,163.9507094100045,54874.58841408 2022-09-26,12:22:47.000,269,11027091,-795,0,1664194966,14183.03827184,164.00710244999937,54874.73514360001 2022-09-26,12:22:48.000,269,11027110,-795,0,1664194967,14183.03153552999,164.04234810000344,54874.82597616 2022-09-26,12:22:49.000,269,11027060,-795,0,1664194968,14182.97764505,164.06349549000151,54874.84693752 2022-09-26,12:22:50.000,269,11027089,-795,0,1664194969,14182.964172429995,164.0846428799996,54874.82597616 2022-09-26,12:22:51.000,269,11027034,-795,0,1664194970,14182.883336709994,164.11988853000366,54874.8050148 2022-09-26,12:22:52.000,269,11027101,-795,0,1664194971,14182.795764679999,164.12693766000302,54874.79802768 2022-09-26,12:22:53.000,269,11027074,-795,0,1664194972,14182.762083129994,164.16923243999918,54874.77706632 2022-09-26,12:22:54.000,269,11027060,-795,0,1664194973,14182.708192649989,164.13398679000238,54874.78405344001 2022-09-26,12:22:55.000,269,11027060,-795,0,1664194974,14182.674511099998,164.16923243999918,54874.75610496 2022-09-26,12:22:56.000,269,11027090,-795,0,1664194975,14182.687983719989,164.16923243999918,54874.78405344001 2022-09-26,12:22:57.000,269,11027121,-795,0,1664194976,14182.701456339993,164.15513418000046,54874.76309208001 2022-09-26,12:22:58.000,269,11027096,-795,0,1664194977,14182.701456339993,164.15513418000046,54874.75610496 2022-09-26,12:22:59.000,269,11027038,-795,0,1664194978,14182.708192649989,164.15513418000046,54874.72815648 2022-09-26,12:23:00.000,269,11027106,-795,0,1664194979,14182.580202759993,164.0846428799996,54874.574439840006 2022-09-26,12:23:01.000,269,11027052,-795,0,1664194980,14182.708192649989,164.06349549000151,54874.58841408 2022-09-26,12:23:02.000,269,11027100,-795,0,1664194981,14182.782292059994,164.02120070999808,54874.64431104001 2022-09-26,12:23:03.000,269,11027057,-795,0,1664194982,14182.809237299989,164.01415157999872,54874.65129816 2022-09-26,12:23:04.000,269,11027054,-795,0,1664194983,14182.883336709994,164.02120070999808,54874.742130720006 2022-09-26,12:23:05.000,269,11027060,-795,0,1664194984,14182.943963499994,163.9507094100045,54874.73514360001 2022-09-26,12:23:06.000,269,11027062,-795,0,1664194985,14182.99785398,163.88021811000363,54874.721169360004 2022-09-26,12:23:07.000,269,11027108,-795,0,1664194986,14183.05174445999,163.78857942000468,54874.71418224001 2022-09-26,12:23:08.000,269,11027056,-795,0,1664194987,14183.146052799995,163.79562855000404,54874.74911784 2022-09-26,12:23:09.000,269,11027091,-795,0,1664194988,14183.166261729995,163.7180881200038,54874.721169360004 2022-09-26,12:23:10.000,269,11027078,-795,0,1664194989,14183.24036114,163.66874421000102,54874.72815648 2022-09-26,12:23:11.000,269,11027079,-795,0,1664194990,14183.334669479991,163.60530203999951,54874.71418224001 2022-09-26,12:23:12.000,269,11027082,-795,0,1664194991,14183.375087339991,163.59825291000016,54874.81898904 2022-09-26,12:23:13.000,269,11027061,-795,0,1664194992,14183.428977819996,163.5066142200012,54874.77706632 2022-09-26,12:23:14.000,269,11027046,-795,0,1664194993,14183.503077230002,163.45727030999842,54874.79802768 2022-09-26,12:23:15.000,269,11027062,-795,0,1664194994,14183.570440329997,163.42202466000163,54874.81200192001 2022-09-26,12:23:16.000,269,11027124,-795,0,1664194995,14183.590649259997,163.3797298799982,54874.77706632 2022-09-26,12:23:17.000,269,11027027,-795,0,1664194996,14183.631067119997,163.37268074999884,54874.791040560005 2022-09-26,12:23:18.000,269,11027062,-795,0,1664194997,14183.698430219993,163.38677901000483,54874.82597616 2022-09-26,12:23:19.000,269,11027097,-795,0,1664194998,14183.705166530002,163.3444842300014,54874.888860240004 2022-09-26,12:23:20.000,269,11027051,-795,0,1664194999,14183.718639149993,163.33038597000268,54874.91680872 2022-09-26,12:23:21.000,269,11027075,-795,0,1664195000,14183.786002249988,163.2810420599999,54874.98667992 2022-09-26,12:23:22.000,269,11027092,-795,0,1664195001,14183.779265939993,163.26694380000117,54874.93777008 2022-09-26,12:23:23.000,269,11027076,-795,0,1664195002,14183.839892729993,163.2810420599999,54874.95174432001 2022-09-26,12:23:24.000,269,11027106,-795,0,1664195003,14183.839892729993,163.25284554000245,54874.91680872 2022-09-26,12:23:25.000,269,11027083,-795,0,1664195004,14183.833156419998,163.1964525000003,54874.95174432001 2022-09-26,12:23:26.000,269,11027074,-795,0,1664195005,14183.819683799993,163.23169815000438,54875.007641280004 2022-09-26,12:23:27.000,269,11027089,-795,0,1664195006,14183.866837969988,163.2457964100031,54875.007641280004 2022-09-26,12:23:28.000,269,11027077,-795,0,1664195007,14183.846629039988,163.2457964100031,54875.077512480006 2022-09-26,12:23:29.000,269,11027049,-795,0,1664195008,14183.913992139998,163.20350162999966,54875.10546096 2022-09-26,12:23:30.000,269,11027089,-795,0,1664195009,14183.927464759989,163.21055075999902,54875.21026776 2022-09-26,12:23:31.000,269,11027065,-795,0,1664195010,14183.934201069998,163.1964525000003,54875.20328064 2022-09-26,12:23:32.000,269,11027055,-795,0,1664195011,14183.887046899988,163.16825598000287,54875.18930640001 2022-09-26,12:23:33.000,269,11027056,-795,0,1664195012,14183.846629039988,163.21055075999902,54875.16834504001 2022-09-26,12:23:34.000,269,11027097,-795,0,1664195013,14183.853365349998,163.20350162999966,54875.196293520006 2022-09-26,12:23:35.000,269,11027092,-795,0,1664195014,14183.806211179988,163.21055075999902,54875.224242000004 2022-09-26,12:23:36.000,269,11027095,-795,0,1664195015,14183.846629039988,163.22464901999774,54875.26616472001 2022-09-26,12:23:37.000,269,11027109,-795,0,1664195016,14183.826420109988,163.20350162999966,54875.196293520006 2022-09-26,12:23:38.000,269,11027094,-795,0,1664195017,14183.826420109988,163.23874728000374,54875.30110032 2022-09-26,12:23:39.000,269,11027067,-795,0,1664195018,14183.779265939993,163.25284554000245,54875.27315184 2022-09-26,12:23:40.000,269,11027064,-795,0,1664195019,14183.732111769998,163.2951403199986,54875.28712608001 2022-09-26,12:23:41.000,269,11027117,-795,0,1664195020,14183.678221289993,163.3444842300014,54875.28712608001 2022-09-26,12:23:42.000,269,11027085,-795,0,1664195021,14183.577176639992,163.35858249000012,54875.343023040004 2022-09-26,12:23:43.000,269,11027084,-795,0,1664195022,14183.523286160002,163.3797298799982,54875.32206168 2022-09-26,12:23:44.000,269,11027050,-795,0,1664195023,14183.462659370001,163.42202466000163,54875.38494576001 2022-09-26,12:23:45.000,269,11027126,-795,0,1664195024,14183.395296269991,163.45022117999906,54875.41988136 2022-09-26,12:23:46.000,269,11027085,-795,0,1664195025,14183.334669479991,163.51366335000057,54875.40590712001 2022-09-26,12:23:47.000,269,11027071,-795,0,1664195026,14183.267306379996,163.60530203999951,54875.37097152 2022-09-26,12:23:48.000,269,11027092,-795,0,1664195027,14183.17973435,163.68284246999974,54875.343023040004 2022-09-26,12:23:49.000,269,11027058,-795,0,1664195028,14183.09889863,163.74628464000125,54875.294113200005 2022-09-26,12:23:50.000,269,11027099,-795,0,1664195029,14183.045008149995,163.79562855000404,54875.31507456001 2022-09-26,12:23:51.000,269,11027072,-795,0,1664195030,14182.943963499994,163.88021811000363,54875.224242000004 2022-09-26,12:23:52.000,269,11027089,-795,0,1664195031,14182.883336709994,163.97890593000193,54875.224242000004 2022-09-26,12:23:53.000,269,11027102,-795,0,1664195032,14182.89007301999,164.03529897000408,54875.2591776 2022-09-26,12:23:54.000,269,11027097,-795,0,1664195033,14182.822709919994,164.0846428799996,54875.27315184 2022-09-26,12:23:55.000,269,11027070,-795,0,1664195034,14182.775555749999,164.16218330999982,54875.23122912 2022-09-26,12:23:56.000,269,11027096,-795,0,1664195035,14182.815973609999,164.1833306999979,54875.18231928 2022-09-26,12:23:57.000,269,11027012,-795,0,1664195036,14182.836182539999,164.21857635000197,54875.20328064 2022-09-26,12:23:58.000,269,11027089,-795,0,1664195037,14182.802500989994,164.28906765000283,54875.14738368001 2022-09-26,12:23:59.000,269,11027063,-795,0,1664195038,14182.802500989994,164.3454606899977,54875.16135792 2022-09-26,12:24:00.000,269,11027085,-795,0,1664195039,14182.91701826,164.32431329999963,54875.18231928 2022-09-26,12:24:01.000,269,11027068,-795,0,1664195040,14182.89007301999,164.37365721000242,54875.09847384001 2022-09-26,12:24:02.000,269,11027078,-795,0,1664195041,14182.95743612,164.40890285999922,54875.11943520001 2022-09-26,12:24:03.000,269,11026995,-795,0,1664195042,14183.085426009995,164.42300111999793,54875.14738368001 2022-09-26,12:24:04.000,269,11027067,-795,0,1664195043,14183.13931649,164.42300111999793,54875.126422320005 2022-09-26,12:24:05.000,269,11027122,-795,0,1664195044,14183.21341589999,164.4934924199988,54875.13340944 2022-09-26,12:24:06.000,269,11027076,-795,0,1664195045,14183.24036114,164.52168894000351,54875.09847384001 2022-09-26,12:24:07.000,269,11027036,-795,0,1664195046,14183.294251619991,164.52168894000351,54875.13340944 2022-09-26,12:24:08.000,269,11027103,-795,0,1664195047,14183.428977819996,164.52168894000351,54875.16834504001 2022-09-26,12:24:09.000,269,11027053,-795,0,1664195048,14183.530022469997,164.54988546000095,54875.18231928 2022-09-26,12:24:10.000,269,11027085,-795,0,1664195049,14183.597385569992,164.56398371999967,54875.18231928 2022-09-26,12:24:11.000,269,11027061,-795,0,1664195050,14183.711902839997,164.56398371999967,54875.27315184 2022-09-26,12:24:12.000,269,11027076,-795,0,1664195051,14183.806211179988,164.57103284999903,54875.27315184 2022-09-26,12:24:13.000,269,11027098,-795,0,1664195052,14183.873574279998,164.59218024000438,54875.25219048 2022-09-26,12:24:14.000,269,11027078,-795,0,1664195053,14183.974618929999,164.58513110999775,54875.28013896 2022-09-26,12:24:15.000,269,11027055,-795,0,1664195054,14184.06892726999,164.62742589000118,54875.33603592001 2022-09-26,12:24:16.000,269,11027081,-795,0,1664195055,14184.10934512999,164.62742589000118,54875.35699728001 2022-09-26,12:24:17.000,269,11027094,-795,0,1664195056,14184.17670823,164.63447502000054,54875.391932880004 2022-09-26,12:24:18.000,269,11027046,-795,0,1664195057,14184.25080763999,164.63447502000054,54875.41988136 2022-09-26,12:24:19.000,269,11027058,-795,0,1664195058,14184.27101656999,164.6415241499999,54875.41988136 2022-09-26,12:24:20.000,269,11027059,-795,0,1664195059,14184.33164335999,164.6697206700046,54875.39892 2022-09-26,12:24:21.000,269,11027110,-795,0,1664195060,14184.43268800999,164.67676980000397,54875.47577832 2022-09-26,12:24:22.000,269,11027093,-795,0,1664195061,14184.533732659991,164.69086806000269,54875.50372680001 2022-09-26,12:24:23.000,269,11027082,-795,0,1664195062,14184.547205279996,164.71201545000076,54875.55263664001 2022-09-26,12:24:24.000,269,11027107,-795,0,1664195063,14184.614568379991,164.72611370999948,54875.531675280006 2022-09-26,12:24:25.000,269,11027099,-795,0,1664195064,14184.634777309991,164.7684084900029,54875.62250784001 2022-09-26,12:24:26.000,269,11027154,-795,0,1664195065,14184.762767200002,164.78250675000163,54875.65045632001 2022-09-26,12:24:27.000,269,11027099,-795,0,1664195066,14184.816657679992,164.79660501000035,54875.7133404 2022-09-26,12:24:28.000,269,11027100,-795,0,1664195067,14184.843602920002,164.789555880001,54875.70635328 2022-09-26,12:24:29.000,269,11027075,-795,0,1664195068,14184.931174949998,164.84594892000314,54875.727314640004 2022-09-26,12:24:30.000,269,11027087,-795,0,1664195069,14184.964856500002,164.86004718000186,54875.727314640004 2022-09-26,12:24:31.000,269,11027116,-795,0,1664195070,14184.971592809998,164.89529282999865,54875.81116008 2022-09-26,12:24:32.000,269,11027113,-795,0,1664195071,14185.032219599998,164.916440220004,54875.87404416 2022-09-26,12:24:33.000,269,11027102,-795,0,1664195072,14185.032219599998,164.86004718000186,54875.895005520004 2022-09-26,12:24:34.000,269,11027091,-795,0,1664195073,14185.079373769993,164.8529980500025,54875.90897976001 2022-09-26,12:24:35.000,269,11027080,-795,0,1664195074,14185.079373769993,164.88119456999993,54875.83212144 2022-09-26,12:24:36.000,269,11027090,-795,0,1664195075,14185.113055319998,164.86004718000186,54875.88801840001 2022-09-26,12:24:37.000,269,11027051,-795,0,1664195076,14185.146736869989,164.8882436999993,54875.922954 2022-09-26,12:24:38.000,269,11027084,-795,0,1664195077,14185.133264249998,164.88119456999993,54875.88801840001 2022-09-26,12:24:39.000,269,11027070,-795,0,1664195078,14185.200627349994,164.86004718000186,54875.964876720005 2022-09-26,12:24:40.000,269,11027072,-795,0,1664195079,14185.254517829999,164.83889979000378,54876.034747920006 2022-09-26,12:24:41.000,269,11027062,-795,0,1664195080,14185.294935689999,164.81775239999843,54876.083657760006 2022-09-26,12:24:42.000,269,11027096,-795,0,1664195081,14185.382507719994,164.7402119699982,54876.097632 2022-09-26,12:24:43.000,269,11027092,-795,0,1664195082,14185.35556248,164.71906458000012,54876.097632 2022-09-26,12:24:44.000,269,11027100,-795,0,1664195083,14185.382507719994,164.71201545000076,54876.00679944001 2022-09-26,12:24:45.000,269,11027069,-795,0,1664195084,14185.463343439995,164.69086806000269,54876.083657760006 2022-09-26,12:24:46.000,269,11027096,-795,0,1664195085,14185.51049760999,164.61332763000246,54876.10461912001 2022-09-26,12:24:47.000,269,11027106,-795,0,1664195086,14185.53744285,164.54988546000095,54876.181477440005 2022-09-26,12:24:48.000,269,11027083,-795,0,1664195087,14185.584597019995,164.52873807000287,54876.1675032 2022-09-26,12:24:49.000,269,11027080,-795,0,1664195088,14185.625014879995,164.4934924199988,54876.25833576 2022-09-26,12:24:50.000,269,11027053,-795,0,1664195089,14185.65869643,164.4441485100033,54876.29327136001 2022-09-26,12:24:51.000,269,11027079,-795,0,1664195090,14185.65196011999,164.42300111999793,54876.28628424 2022-09-26,12:24:52.000,269,11027030,-795,0,1664195091,14185.71932322,164.38775547000114,54876.34218120001 2022-09-26,12:24:53.000,269,11027055,-795,0,1664195092,14185.712586909991,164.331362429999,54876.39109104001 2022-09-26,12:24:54.000,269,11027069,-795,0,1664195093,14185.766477389996,164.32431329999963,54876.39109104001 2022-09-26,12:24:55.000,269,11027053,-795,0,1664195094,14185.773213699991,164.27496939000412,54876.41205240001 2022-09-26,12:24:56.000,269,11027082,-795,0,1664195095,14185.867522039996,164.2467728699994,54876.45397512 2022-09-26,12:24:57.000,269,11027074,-795,0,1664195096,14185.820367870001,164.2115272200026,54876.516859200005 2022-09-26,12:24:58.000,269,11027043,-795,0,1664195097,14185.854049419991,164.1974289600039,54876.53782056001 2022-09-26,12:24:59.000,269,11027061,-795,0,1664195098,14185.854049419991,164.16923243999918,54876.57275616 2022-09-26,12:25:00.000,269,11027104,-795,0,1664195099,14185.860785730001,164.15513418000046,54876.54480768 2022-09-26,12:25:01.000,269,11027089,-795,0,1664195100,14185.867522039996,164.14103592000174,54876.60769176001 2022-09-26,12:25:02.000,269,11027058,-795,0,1664195101,14185.860785730001,164.14103592000174,54876.48891072001 2022-09-26,12:25:03.000,269,11027036,-795,0,1664195102,14185.867522039996,164.0987411399983,54876.52384632 2022-09-26,12:25:04.000,269,11027051,-795,0,1664195103,14185.907939899997,164.04234810000344,54876.684550080005 2022-09-26,12:25:05.000,269,11027031,-795,0,1664195104,14185.968566689997,164.00710244999937,54876.733459920004 2022-09-26,12:25:06.000,269,11027073,-795,0,1664195105,14185.941621450002,163.94366027999786,54876.7614084 2022-09-26,12:25:07.000,269,11027095,-795,0,1664195106,14185.941621450002,163.94366027999786,54876.76839552 2022-09-26,12:25:08.000,269,11027099,-795,0,1664195107,14185.934885139992,163.89431637000234,54876.684550080005 2022-09-26,12:25:09.000,269,11027050,-795,0,1664195108,14185.921412520001,163.83087420000084,54876.72647280001 2022-09-26,12:25:10.000,269,11027101,-795,0,1664195109,14185.955094069992,163.76743202999933,54876.74044704 2022-09-26,12:25:11.000,269,11027082,-795,0,1664195110,14185.941621450002,163.69694072999846,54876.733459920004 2022-09-26,12:25:12.000,269,11027049,-795,0,1664195111,14185.955094069992,163.6546459500023,54876.81031824 2022-09-26,12:25:13.000,269,11027094,-795,0,1664195112,14185.961830380002,163.5912037800008,54876.84525384001 2022-09-26,12:25:14.000,269,11027079,-795,0,1664195113,14185.955094069992,163.54890900000464,54876.78236976 2022-09-26,12:25:15.000,269,11027047,-795,0,1664195114,14185.961830380002,163.4925159600025,54876.733459920004 2022-09-26,12:25:16.000,269,11027067,-795,0,1664195115,14185.934885139992,163.43612292000034,54876.69852432001 2022-09-26,12:25:17.000,269,11027102,-795,0,1664195116,14185.921412520001,163.3938281400042,54876.64961448 2022-09-26,12:25:18.000,269,11027062,-795,0,1664195117,14185.934885139992,163.35858249000012,54876.76839552 2022-09-26,12:25:19.000,269,11027055,-795,0,1664195118,14185.914676209992,163.3444842300014,54876.78236976 2022-09-26,12:25:20.000,269,11027075,-795,0,1664195119,14185.948357759997,163.27399293000053,54876.81031824 2022-09-26,12:25:21.000,269,11027082,-795,0,1664195120,14185.874258349992,163.23874728000374,54876.78935688 2022-09-26,12:25:22.000,269,11027076,-795,0,1664195121,14185.867522039996,163.21055075999902,54876.79634400001 2022-09-26,12:25:23.000,269,11027091,-795,0,1664195122,14185.840576800001,163.15415772000415,54876.82429248001 2022-09-26,12:25:24.000,269,11027074,-795,0,1664195123,14185.827104179996,163.12596119999944,54876.79634400001 2022-09-26,12:25:25.000,269,11027032,-795,0,1664195124,14185.793422629991,163.08366642000328,54876.74044704 2022-09-26,12:25:26.000,269,11027049,-795,0,1664195125,14185.75974108,163.02727338000113,54876.81031824 2022-09-26,12:25:27.000,269,11027048,-795,0,1664195126,14185.753004769991,163.04137163999985,54876.77538264001 2022-09-26,12:25:28.000,269,11027096,-795,0,1664195127,14185.69237797999,162.99202773000434,54876.76839552 2022-09-26,12:25:29.000,269,11027079,-795,0,1664195128,14185.67216904999,162.97088033999898,54876.803331120005 2022-09-26,12:25:30.000,269,11027113,-795,0,1664195129,14185.604805949995,162.92858556000283,54876.79634400001 2022-09-26,12:25:31.000,269,11027018,-795,0,1664195130,14185.53070653999,162.90038903999812,54876.754421280006 2022-09-26,12:25:32.000,269,11027065,-795,0,1664195131,14185.47007974999,162.90743817000475,54876.77538264001 2022-09-26,12:25:33.000,269,11027079,-795,0,1664195132,14185.443134509995,162.85809426000196,54876.754421280006 2022-09-26,12:25:34.000,269,11027031,-795,0,1664195133,14185.38924402999,162.8510451300026,54876.74743416001 2022-09-26,12:25:35.000,269,11027031,-795,0,1664195134,14185.281463069994,162.85809426000196,54876.79634400001 2022-09-26,12:25:36.000,269,11027095,-795,0,1664195135,14185.214099969999,162.84399600000324,54876.81031824 2022-09-26,12:25:37.000,269,11027071,-795,0,1664195136,14185.193891039999,162.80875034999917,54876.803331120005 2022-09-26,12:25:38.000,269,11027129,-795,0,1664195137,14185.119791629993,162.83694687000389,54876.77538264001 2022-09-26,12:25:39.000,269,11027071,-795,0,1664195138,14185.052428529998,162.84399600000324,54876.72647280001 2022-09-26,12:25:40.000,269,11027089,-795,0,1664195139,14184.991801739998,162.8228486099979,54876.71948568 2022-09-26,12:25:41.000,269,11027084,-795,0,1664195140,14184.944647570002,162.8017012199998,54876.69852432001 2022-09-26,12:25:42.000,269,11027082,-795,0,1664195141,14184.863811850002,162.82989774000453,54876.64961448 2022-09-26,12:25:43.000,269,11027089,-795,0,1664195142,14184.809921369997,162.81579947999853,54876.60769176001 2022-09-26,12:25:44.000,269,11027075,-795,0,1664195143,14184.762767200002,162.8510451300026,54876.66358872 2022-09-26,12:25:45.000,269,11027057,-795,0,1664195144,14184.708876719997,162.87924165000004,54876.66358872 2022-09-26,12:25:46.000,269,11027072,-795,0,1664195145,14184.715613029992,162.90038903999812,54876.66358872 2022-09-26,12:25:47.000,269,11027040,-795,0,1664195146,14184.641513620001,162.94268382000155,54876.586730400006 2022-09-26,12:25:48.000,269,11027102,-795,0,1664195147,14184.634777309991,162.9849785999977,54876.55878192001 2022-09-26,12:25:49.000,269,11027058,-795,0,1664195148,14184.547205279996,163.02022425000177,54876.42602664 2022-09-26,12:25:50.000,269,11027101,-795,0,1664195149,14184.553941589991,163.05546989999857,54876.45397512 2022-09-26,12:25:51.000,269,11027100,-795,0,1664195150,14184.5606779,163.14005945999816,54876.46096224001 2022-09-26,12:25:52.000,269,11027073,-795,0,1664195151,14184.54046897,163.1823542400016,54876.47493648 2022-09-26,12:25:53.000,269,11027074,-795,0,1664195152,14184.5606779,163.23169815000438,54876.45397512 2022-09-26,12:25:54.000,269,11027104,-795,0,1664195153,14184.594359449991,163.28809118999925,54876.46096224001 2022-09-26,12:25:55.000,269,11027055,-795,0,1664195154,14184.513523729991,163.32333684000332,54876.35615544 2022-09-26,12:25:56.000,269,11027055,-795,0,1664195155,14184.43942432,163.3444842300014,54876.251348640006 2022-09-26,12:25:57.000,269,11027055,-795,0,1664195156,14184.43942432,163.3938281400042,54876.24436152001 2022-09-26,12:25:58.000,269,11027106,-795,0,1664195157,14184.425951699995,163.42907379000098,54876.251348640006 2022-09-26,12:25:59.000,269,11027068,-795,0,1664195158,14184.41921539,163.42202466000163,54876.24436152001 2022-09-26,12:26:00.000,269,11027050,-795,0,1664195159,14184.52026004,163.42202466000163,54876.21641304 2022-09-26,12:26:01.000,269,11027043,-795,0,1664195160,14184.486578489996,163.45022117999906,54876.19545168001 2022-09-26,12:26:02.000,269,11027067,-795,0,1664195161,14184.493314799991,163.41497553000227,54876.17449032001 2022-09-26,12:26:03.000,269,11027049,-795,0,1664195162,14184.466369559996,163.43612292000034,54876.062696400004 2022-09-26,12:26:04.000,269,11027070,-795,0,1664195163,14184.45289693999,163.42202466000163,54876.034747920006 2022-09-26,12:26:05.000,269,11027056,-795,0,1664195164,14184.5606779,163.4431720499997,54876.04173504 2022-09-26,12:26:06.000,269,11027122,-795,0,1664195165,14184.580886830001,163.4079264000029,54876.07667064001 2022-09-26,12:26:07.000,269,11027060,-795,0,1664195166,14184.628040999996,163.35858249000012,54876.09064488 2022-09-26,12:26:08.000,269,11027064,-795,0,1664195167,14184.661722550001,163.35858249000012,54876.13955472 2022-09-26,12:26:09.000,269,11027062,-795,0,1664195168,14184.782976130002,163.28809118999925,54876.10461912001 2022-09-26,12:26:10.000,269,11027064,-795,0,1664195169,14184.809921369997,163.27399293000053,54876.097632 2022-09-26,12:26:11.000,269,11027069,-795,0,1664195170,14184.870548159997,163.2457964100031,54876.05570928001 2022-09-26,12:26:12.000,269,11027030,-795,0,1664195171,14184.843602920002,163.21759988999838,54876.02077368 2022-09-26,12:26:13.000,269,11027062,-795,0,1664195172,14184.931174949998,163.18940337000095,54876.02776080001 2022-09-26,12:26:14.000,269,11027104,-795,0,1664195173,14185.052428529998,163.14005945999816,54876.13955472 2022-09-26,12:26:15.000,269,11027080,-795,0,1664195174,14185.106319009989,163.1823542400016,54876.14654184 2022-09-26,12:26:16.000,269,11027121,-795,0,1664195175,14185.146736869989,163.15415772000415,54876.1675032 2022-09-26,12:26:17.000,269,11027091,-795,0,1664195176,14185.220836279994,163.14005945999816,54876.20942592 2022-09-26,12:26:18.000,269,11027043,-795,0,1664195177,14185.28819937999,163.11891207000008,54876.202438800006 2022-09-26,12:26:19.000,269,11027043,-795,0,1664195178,14185.321880929994,163.07661729000392,54876.1675032 2022-09-26,12:26:20.000,269,11027088,-795,0,1664195179,14185.321880929994,163.06956816000456,54876.11859336 2022-09-26,12:26:21.000,269,11027066,-795,0,1664195180,14185.483552369995,163.0343225100005,54876.19545168001 2022-09-26,12:26:22.000,269,11027069,-795,0,1664195181,14185.51723392,162.9990768600037,54876.19545168001 2022-09-26,12:26:23.000,269,11027092,-795,0,1664195182,14185.61154225999,163.01317512000242,54876.19545168001 2022-09-26,12:26:24.000,269,11027098,-795,0,1664195183,14185.665432739996,162.95678208000027,54876.32121984001 2022-09-26,12:26:25.000,269,11027094,-795,0,1664195184,14185.746268459996,162.9144873000041,54876.31423272 2022-09-26,12:26:26.000,269,11027072,-795,0,1664195185,14185.726059529996,162.89333990999876,54876.29327136001 2022-09-26,12:26:27.000,269,11027042,-795,0,1664195186,14185.705850599996,162.8510451300026,54876.24436152001 2022-09-26,12:26:28.000,269,11027068,-795,0,1664195187,14185.813631559991,162.84399600000324,54876.3072456 2022-09-26,12:26:29.000,269,11027063,-795,0,1664195188,14185.820367870001,162.89333990999876,54876.31423272 2022-09-26,12:26:30.000,269,11027069,-795,0,1664195189,14185.753004769991,162.8017012199998,54876.27231000001 2022-09-26,12:26:31.000,269,11027107,-795,0,1664195190,14185.840576800001,162.82989774000453,54876.349168320005 2022-09-26,12:26:32.000,269,11027119,-795,0,1664195191,14185.880994660001,162.7876029600011,54876.39109104001 2022-09-26,12:26:33.000,269,11027089,-795,0,1664195192,14185.867522039996,162.79465209000045,54876.42602664 2022-09-26,12:26:34.000,269,11027109,-795,0,1664195193,14185.901203590001,162.75940644000366,54876.446988 2022-09-26,12:26:35.000,269,11027052,-795,0,1664195194,14185.894467279992,162.7876029600011,54876.41205240001 2022-09-26,12:26:36.000,269,11027089,-795,0,1664195195,14185.806895249996,162.79465209000045,54876.370129680006 2022-09-26,12:26:37.000,269,11027100,-795,0,1664195196,14185.806895249996,162.83694687000389,54876.349168320005 2022-09-26,12:26:38.000,269,11027078,-795,0,1664195197,14185.732795839991,162.82989774000453,54876.398078160004 2022-09-26,12:26:39.000,269,11027112,-795,0,1664195198,14185.685641669996,162.87219252000068,54876.38410392 2022-09-26,12:26:40.000,269,11027051,-795,0,1664195199,14185.604805949995,162.8510451300026,54876.41205240001 2022-09-26,12:26:41.000,269,11027095,-795,0,1664195200,14185.59133332999,162.87219252000068,54876.53083344001 2022-09-26,12:26:42.000,269,11027091,-795,0,1664195201,14185.564388089995,162.87219252000068,54876.516859200005 2022-09-26,12:26:43.000,269,11027047,-795,0,1664195202,14185.51049760999,162.8510451300026,54876.49589784 2022-09-26,12:26:44.000,269,11027120,-795,0,1664195203,14185.463343439995,162.90038903999812,54876.46096224001 2022-09-26,12:26:45.000,269,11027057,-795,0,1664195204,14185.4363982,162.90743817000475,54876.46096224001 2022-09-26,12:26:46.000,269,11027038,-795,0,1664195205,14185.342089859994,162.89333990999876,54876.33519408 2022-09-26,12:26:47.000,269,11027033,-795,0,1664195206,14185.33535355,162.89333990999876,54876.43301376 2022-09-26,12:26:48.000,269,11027067,-795,0,1664195207,14185.321880929994,162.86514339000132,54876.53083344001 2022-09-26,12:26:49.000,269,11027091,-795,0,1664195208,14185.321880929994,162.81579947999853,54876.52384632 2022-09-26,12:26:50.000,269,11027065,-795,0,1664195209,14185.294935689999,162.8510451300026,54876.516859200005 2022-09-26,12:26:51.000,269,11027032,-795,0,1664195210,14185.247781519989,162.83694687000389,54876.49589784 2022-09-26,12:26:52.000,269,11027100,-795,0,1664195211,14185.241045209994,162.81579947999853,54876.446988 2022-09-26,12:26:53.000,269,11027098,-795,0,1664195212,14185.220836279994,162.81579947999853,54876.39109104001 2022-09-26,12:26:54.000,269,11027085,-795,0,1664195213,14185.173682109998,162.79465209000045,54876.44000088001 2022-09-26,12:26:55.000,269,11027154,-795,0,1664195214,14185.140000559993,162.78055383000174,54876.42602664 2022-09-26,12:26:56.000,269,11027121,-795,0,1664195215,14185.140000559993,162.71711166000023,54876.44000088001 2022-09-26,12:26:57.000,269,11027071,-795,0,1664195216,14185.106319009989,162.69596427000215,54876.467949360005 2022-09-26,12:26:58.000,269,11027046,-795,0,1664195217,14185.045692219988,162.7030134000015,54876.45397512 2022-09-26,12:26:59.000,269,11027024,-795,0,1664195218,14184.964856500002,162.7030134000015,54876.398078160004 2022-09-26,12:27:00.000,269,11027098,-795,0,1664195219,14184.924438640002,162.7030134000015,54876.349168320005 2022-09-26,12:27:01.000,269,11027081,-795,0,1664195220,14184.857075539992,162.73120991999895,54876.36314256001 2022-09-26,12:27:02.000,269,11027126,-795,0,1664195221,14184.803185060002,162.7523573100043,54876.33519408 2022-09-26,12:27:03.000,269,11027096,-795,0,1664195222,14184.749294579997,162.73120991999895,54876.32121984001 2022-09-26,12:27:04.000,269,11027067,-595,0,1664195223,14184.715613029992,162.73120991999895,54876.35615544 2022-09-26,12:27:05.000,269,11027085,-795,0,1664195224,14184.621304690001,162.75940644000366,54876.251348640006 2022-09-26,12:27:06.000,269,11027082,-795,0,1664195225,14184.628040999996,162.7876029600011,54876.40506528 2022-09-26,12:27:07.000,269,11027071,-795,0,1664195226,14184.594359449991,162.79465209000045,54876.32121984001 2022-09-26,12:27:08.000,269,11027072,-795,0,1664195227,14184.574150519991,162.8228486099979,54876.27929712 2022-09-26,12:27:09.000,269,11027109,-795,0,1664195228,14184.54046897,162.80875034999917,54876.20942592 2022-09-26,12:27:10.000,269,11027090,-795,0,1664195229,14184.513523729991,162.82989774000453,54876.20942592 2022-09-26,12:27:11.000,269,11027092,-795,0,1664195230,14184.47984218,162.80875034999917,54876.230387280004 2022-09-26,12:27:12.000,269,11027048,-795,0,1664195231,14184.47984218,162.80875034999917,54876.18846456 2022-09-26,12:27:13.000,269,11027097,-795,0,1664195232,14184.547205279996,162.8017012199998,54876.19545168001 2022-09-26,12:27:14.000,269,11027112,-795,0,1664195233,14184.587623139996,162.79465209000045,54876.13955472 2022-09-26,12:27:15.000,269,11027066,-795,0,1664195234,14184.654986239992,162.78055383000174,54876.14654184 2022-09-26,12:27:16.000,269,11027048,-795,0,1664195235,14184.668458859996,162.76645557000302,54876.097632 2022-09-26,12:27:17.000,269,11027073,-795,0,1664195236,14184.675195169992,162.74530817999766,54876.062696400004 2022-09-26,12:27:18.000,269,11027105,-795,0,1664195237,14184.749294579997,162.7030134000015,54876.04872216 2022-09-26,12:27:19.000,269,11027064,-795,0,1664195238,14184.769503509997,162.6677677500047,54875.99981232 2022-09-26,12:27:20.000,269,11027094,-795,0,1664195239,14184.877284469992,162.65366948999872,54876.07667064001 2022-09-26,12:27:21.000,269,11027054,-795,0,1664195240,14184.924438640002,162.63957123,54876.09064488 2022-09-26,12:27:22.000,269,11027100,-795,0,1664195241,14184.978329119993,162.62547297000128,54876.04173504 2022-09-26,12:27:23.000,269,11027023,-795,0,1664195242,14185.012010669998,162.63957123,54875.95788960001 2022-09-26,12:27:24.000,269,11027062,-795,0,1664195243,14185.052428529998,162.59727645000385,54875.964876720005 2022-09-26,12:27:25.000,269,11027057,-795,0,1664195244,14185.126527939989,162.61137471000256,54875.97186384 2022-09-26,12:27:26.000,269,11027091,-795,0,1664195245,14185.166945799989,162.54793254000106,54876.04872216 2022-09-26,12:27:27.000,269,11027037,-795,0,1664195246,14185.146736869989,162.5761290599985,54876.00679944001 2022-09-26,12:27:28.000,269,11027095,-795,0,1664195247,14185.153473179998,162.55498167000042,54876.02077368 2022-09-26,12:27:29.000,269,11027067,-795,0,1664195248,14185.214099969999,162.56907992999913,54876.00679944001 2022-09-26,12:27:30.000,269,11027060,-795,0,1664195249,14185.234308899999,162.56203079999977,54876.02776080001 2022-09-26,12:27:31.000,269,11026987,-795,0,1664195250,14185.234308899999,162.59727645000385,54875.95090248 2022-09-26,12:27:32.000,269,11027046,-795,0,1664195251,14185.281463069994,162.56907992999913,54876.02077368 2022-09-26,12:27:33.000,269,11027062,-795,0,1664195252,14185.28819937999,162.5902273200045,54875.99981232 2022-09-26,12:27:34.000,269,11027083,-795,0,1664195253,14185.281463069994,162.5761290599985,54876.013786560005 2022-09-26,12:27:35.000,269,11027115,-795,0,1664195254,14185.30840830999,162.61842384000192,54876.02077368 2022-09-26,12:27:36.000,269,11027109,-795,0,1664195255,14185.38924402999,162.5761290599985,54876.062696400004 2022-09-26,12:27:37.000,269,11027108,-795,0,1664195256,14185.40945295999,162.5761290599985,54876.132567600005 2022-09-26,12:27:38.000,269,11027092,-795,0,1664195257,14185.47007974999,162.61842384000192,54876.181477440005 2022-09-26,12:27:39.000,269,11027059,-795,0,1664195258,14185.483552369995,162.63957123,54876.097632 2022-09-26,12:27:40.000,269,11027084,-795,0,1664195259,14185.55765178,162.63957123,54876.09064488 2022-09-26,12:27:41.000,269,11027098,-795,0,1664195260,14185.564388089995,162.65366948999872,54876.16051608 2022-09-26,12:27:42.000,269,11027087,-795,0,1664195261,14185.645223809996,162.5761290599985,54876.17449032001 2022-09-26,12:27:43.000,269,11027077,-795,0,1664195262,14185.67216904999,162.61137471000256,54876.15352896001 2022-09-26,12:27:44.000,269,11027092,-795,0,1664195263,14185.773213699991,162.61137471000256,54876.18846456 2022-09-26,12:27:45.000,269,11027134,-795,0,1664195264,14185.860785730001,162.66071861999808,54876.25833576 2022-09-26,12:27:46.000,269,11027126,-795,0,1664195265,14185.880994660001,162.6043255800032,54876.25833576 2022-09-26,12:27:47.000,269,11027120,-795,0,1664195266,14185.948357759997,162.55498167000042,54876.251348640006 2022-09-26,12:27:48.000,269,11027093,-795,0,1664195267,14186.089820269997,162.54793254000106,54876.20942592 2022-09-26,12:27:49.000,269,11027067,-795,0,1664195268,14186.103292890002,162.58317818999785,54876.25833576 2022-09-26,12:27:50.000,269,11027028,-795,0,1664195269,14186.150447059998,162.4915394999989,54876.27231000001 2022-09-26,12:27:51.000,269,11027041,-795,0,1664195270,14186.211073849998,162.5056377600049,54876.32820696 2022-09-26,12:27:52.000,269,11027086,-795,0,1664195271,14186.217810159993,162.4421955900034,54876.27929712 2022-09-26,12:27:53.000,269,11027066,-795,0,1664195272,14186.251491709998,162.43514646000403,54876.27929712 2022-09-26,12:27:54.000,269,11027073,-795,0,1664195273,14186.251491709998,162.38580255000124,54876.32121984001 2022-09-26,12:27:55.000,269,11027076,-795,0,1664195274,14186.184128610003,162.39990080999996,54876.202438800006 2022-09-26,12:27:56.000,269,11027108,-795,0,1664195275,14186.231282779998,162.31531125000038,54876.38410392 2022-09-26,12:27:57.000,269,11027106,-795,0,1664195276,14186.251491709998,162.30121299000166,54876.32121984001 2022-09-26,12:27:58.000,269,11027021,-795,0,1664195277,14186.264964329988,162.2448199499995,54876.27929712 2022-09-26,12:27:59.000,269,11027075,-795,0,1664195278,14186.224546469988,162.25186907999887,54876.26532288 2022-09-26,12:28:00.000,269,11027069,-795,0,1664195279,14186.244755399988,162.20252517000336,54876.36314256001 2022-09-26,12:28:01.000,269,11027104,-795,0,1664195280,14186.318854809993,162.17432864999864,54876.42602664 2022-09-26,12:28:02.000,269,11027085,-795,0,1664195281,14186.318854809993,162.15318126000057,54876.43301376 2022-09-26,12:28:03.000,269,11027033,-795,0,1664195282,14186.305382189988,162.1461321300012,54876.40506528 2022-09-26,12:28:04.000,269,11027078,-795,0,1664195283,14186.372745289998,162.10383734999778,54876.398078160004 2022-09-26,12:28:05.000,269,11027067,-795,0,1664195284,14186.366008979989,162.06154257000162,54876.349168320005 2022-09-26,12:28:06.000,269,11027081,-795,0,1664195285,14186.312118499998,162.01219865999883,54876.27929712 2022-09-26,12:28:07.000,269,11027085,-795,0,1664195286,14186.332327429998,162.02629692000482,54876.32820696 2022-09-26,12:28:08.000,269,11027080,-795,0,1664195287,14186.406426839989,161.97695301000203,54876.45397512 2022-09-26,12:28:09.000,269,11027063,-795,0,1664195288,14186.426635769989,161.95580562000396,54876.47493648 2022-09-26,12:28:10.000,269,11027110,-795,0,1664195289,14186.50747148999,161.90646171000117,54876.4819236 2022-09-26,12:28:11.000,269,11027049,-795,0,1664195290,14186.460317319994,161.8853143200031,54876.48891072001 2022-09-26,12:28:12.000,269,11027063,-795,0,1664195291,14186.48726255999,161.86416692999774,54876.467949360005 2022-09-26,12:28:13.000,269,11027099,-795,0,1664195292,14186.500735179994,161.85711779999838,54876.4819236 2022-09-26,12:28:14.000,269,11027093,-795,0,1664195293,14186.561361969994,161.8359704100003,54876.467949360005 2022-09-26,12:28:15.000,269,11027077,-795,0,1664195294,14186.541153039994,161.7725282399988,54876.50288496 2022-09-26,12:28:16.000,269,11027049,-795,0,1664195295,14186.55462566,161.75842998000007,54876.53782056001 2022-09-26,12:28:17.000,269,11027135,-795,0,1664195296,14186.55462566,161.72318433000328,54876.516859200005 2022-09-26,12:28:18.000,269,11027080,-795,0,1664195297,14186.581570899994,161.6879386799992,54876.61467888 2022-09-26,12:28:19.000,269,11027062,-795,0,1664195298,14186.541153039994,161.6526930300024,54876.62865312001 2022-09-26,12:28:20.000,269,11027098,-795,0,1664195299,14186.561361969994,161.61039824999898,54876.565769040004 2022-09-26,12:28:21.000,269,11027041,-795,0,1664195300,14186.52768041999,161.56810347000282,54876.5517948 2022-09-26,12:28:22.000,269,11027119,-795,0,1664195301,14186.581570899994,161.5258086899994,54876.57974328001 2022-09-26,12:28:23.000,269,11027102,-795,0,1664195302,14186.500735179994,161.53285781999875,54876.60070464 2022-09-26,12:28:24.000,269,11027074,-795,0,1664195303,14186.500735179994,161.51875956000003,54876.60070464 2022-09-26,12:28:25.000,269,11027097,-795,0,1664195304,14186.406426839989,161.50466130000132,54876.621666 2022-09-26,12:28:26.000,269,11027072,-795,0,1664195305,14186.392954219999,161.4905630400026,54876.60070464 2022-09-26,12:28:27.000,269,11027068,-795,0,1664195306,14186.318854809993,161.48351391000324,54876.55878192001 2022-09-26,12:28:28.000,269,11027101,-795,0,1664195307,14186.291909569998,161.50466130000132,54876.59371752 2022-09-26,12:28:29.000,269,11027036,-795,0,1664195308,14186.238019089993,161.51875956000003,54876.565769040004 2022-09-26,12:28:30.000,269,11027064,-795,0,1664195309,14186.157183369993,161.51171043000068,54876.54480768 2022-09-26,12:28:31.000,269,11027094,-795,0,1664195310,14186.136974439993,161.53285781999875,54876.57974328001 2022-09-26,12:28:32.000,269,11027094,-795,0,1664195311,14186.069611339997,161.5399069499981,54876.586730400006 2022-09-26,12:28:33.000,269,11027084,-795,0,1664195312,14185.995511929992,161.56810347000282,54876.586730400006 2022-09-26,12:28:34.000,269,11027082,-795,0,1664195313,14185.934885139992,161.54695608000475,54876.52384632 2022-09-26,12:28:35.000,269,11027059,-795,0,1664195314,14185.860785730001,161.5892508600009,54876.50987208001 2022-09-26,12:28:36.000,269,11027091,-795,0,1664195315,14185.800158940001,161.58220173000154,54876.41205240001 2022-09-26,12:28:37.000,269,11027041,-795,0,1664195316,14185.65869643,161.59629999000026,54876.41205240001 2022-09-26,12:28:38.000,269,11027063,-795,0,1664195317,14185.69237797999,161.59629999000026,54876.370129680006 2022-09-26,12:28:39.000,269,11027093,-795,0,1664195318,14185.544179159995,161.65974216000177,54876.349168320005 2022-09-26,12:28:40.000,269,11027069,-795,0,1664195319,14185.53744285,161.66679129000113,54876.3771168 2022-09-26,12:28:41.000,269,11027088,-795,0,1664195320,14185.49028867999,161.65974216000177,54876.41205240001 2022-09-26,12:28:42.000,269,11027077,-795,0,1664195321,14185.45660713,161.66679129000113,54876.39109104001 2022-09-26,12:28:43.000,269,11027097,-795,0,1664195322,14185.4363982,161.65974216000177,54876.419039520006 2022-09-26,12:28:44.000,269,11027111,-795,0,1664195323,14185.40945295999,161.6879386799992,54876.370129680006 2022-09-26,12:28:45.000,269,11027076,-795,0,1664195324,14185.35556248,161.737282590002,54876.33519408 2022-09-26,12:28:46.000,269,11027066,-795,0,1664195325,14185.294935689999,161.75842998000007,54876.26532288 2022-09-26,12:28:47.000,269,11027059,-795,0,1664195326,14185.234308899999,161.75138085000071,54876.29327136001 2022-09-26,12:28:48.000,269,11027100,-795,0,1664195327,14185.200627349994,161.79367563000415,54876.22340016001 2022-09-26,12:28:49.000,269,11027073,-795,0,1664195328,14185.220836279994,161.79367563000415,54876.3072456 2022-09-26,12:28:50.000,269,11027063,-795,0,1664195329,14185.193891039999,161.8007247600035,54876.230387280004 2022-09-26,12:28:51.000,269,11027069,-795,0,1664195330,14185.153473179998,161.8007247600035,54876.22340016001 2022-09-26,12:28:52.000,269,11027042,-795,0,1664195331,14185.113055319998,161.80777389000286,54876.09064488 2022-09-26,12:28:53.000,269,11027094,-795,0,1664195332,14185.099582699993,161.77957736999815,54876.10461912001 2022-09-26,12:28:54.000,269,11027047,-795,0,1664195333,14185.079373769993,161.82892128000094,54876.097632 2022-09-26,12:28:55.000,269,11027107,-795,0,1664195334,14185.032219599998,161.81482302000222,54876.00679944001 2022-09-26,12:28:56.000,269,11027091,-795,0,1664195335,14185.072637459998,161.7725282399988,54876.083657760006 2022-09-26,12:28:57.000,269,11027095,-795,0,1664195336,14185.092846389998,161.77957736999815,54876.083657760006 2022-09-26,12:28:58.000,269,11027075,-795,0,1664195337,14185.146736869989,161.737282590002,54876.07667064001 2022-09-26,12:28:59.000,269,11027090,-795,0,1664195338,14185.166945799989,161.74433172000136,54876.11859336 2022-09-26,12:29:00.000,269,11027114,-795,0,1664195339,14185.180418419994,161.75138085000071,54876.04872216 2022-09-26,12:29:01.000,269,11027109,-795,0,1664195340,14185.214099969999,161.70908607000456,54876.062696400004 2022-09-26,12:29:02.000,269,11027089,-795,0,1664195341,14185.247781519989,161.65974216000177,54876.00679944001 2022-09-26,12:29:03.000,269,11027086,-795,0,1664195342,14185.261254139994,161.65974216000177,54876.04872216 2022-09-26,12:29:04.000,269,11027078,-795,0,1664195343,14185.321880929994,161.6385947700037,54876.034747920006 2022-09-26,12:29:05.000,269,11027101,-795,0,1664195344,14185.42966188999,161.61039824999898,54876.00679944001 2022-09-26,12:29:06.000,269,11027132,-795,0,1664195345,14185.463343439995,161.57515260000218,54876.04173504 2022-09-26,12:29:07.000,269,11027087,-795,0,1664195346,14185.39598034,161.54695608000475,54875.867057040006 2022-09-26,12:29:08.000,269,11027085,-795,0,1664195347,14185.483552369995,161.51875956000003,54875.86006992001 2022-09-26,12:29:09.000,269,11027111,-795,0,1664195348,14185.564388089995,161.49761217000196,54875.915966880006 2022-09-26,12:29:10.000,269,11027097,-795,0,1664195349,14185.584597019995,161.5258086899994,54875.93692824001 2022-09-26,12:29:11.000,269,11027103,-795,0,1664195350,14185.604805949995,161.46941565000452,54875.915966880006 2022-09-26,12:29:12.000,269,11027079,-795,0,1664195351,14185.604805949995,161.48351391000324,54875.97186384 2022-09-26,12:29:13.000,269,11027086,-795,0,1664195352,14185.57786071,161.4623665199979,54875.97885096 2022-09-26,12:29:14.000,269,11027092,-795,0,1664195353,14185.61827857,161.51875956000003,54875.97885096 2022-09-26,12:29:15.000,269,11027085,-795,0,1664195354,14185.55091546999,161.5258086899994,54875.964876720005 2022-09-26,12:29:16.000,269,11027118,-795,0,1664195355,14185.523970229995,161.5540052100041,54875.964876720005 2022-09-26,12:29:17.000,269,11027095,-795,0,1664195356,14185.47681606,161.5399069499981,54875.90897976001 2022-09-26,12:29:18.000,269,11027015,-795,0,1664195357,14185.37577141,161.56105434000347,54875.80417296 2022-09-26,12:29:19.000,269,11027123,-795,0,1664195358,14185.34882616999,161.63154564000433,54875.92994112 2022-09-26,12:29:20.000,269,11027078,-795,0,1664195359,14185.294935689999,161.6738404200005,54875.915966880006 2022-09-26,12:29:21.000,269,11027051,-795,0,1664195360,14185.220836279994,161.6526930300024,54875.92994112 2022-09-26,12:29:22.000,269,11027067,-795,0,1664195361,14185.126527939989,161.68088954999985,54875.86006992001 2022-09-26,12:29:23.000,269,11027064,-795,0,1664195362,14185.072637459998,161.70203693999792,54875.83910856001 2022-09-26,12:29:24.000,269,11027087,-795,0,1664195363,14185.025483289988,161.6879386799992,54875.797185840005 2022-09-26,12:29:25.000,269,11027051,-795,0,1664195364,14184.978329119993,161.71613520000392,54875.75526312 2022-09-26,12:29:26.000,269,11027088,-795,0,1664195365,14184.897493399993,161.7725282399988,54875.74128888001 2022-09-26,12:29:27.000,269,11027094,-795,0,1664195366,14184.884020780002,161.75842998000007,54875.74128888001 2022-09-26,12:29:28.000,269,11027093,-795,0,1664195367,14184.796448749992,161.7725282399988,54875.699366160006 2022-09-26,12:29:29.000,269,11027105,-795,0,1664195368,14184.803185060002,161.76547910999943,54875.77622448 2022-09-26,12:29:30.000,269,11027112,-795,0,1664195369,14184.789712439997,161.75842998000007,54875.79019872001 2022-09-26,12:29:31.000,269,11027067,-795,0,1664195370,14184.769503509997,161.75138085000071,54875.73430176 2022-09-26,12:29:32.000,269,11027086,-795,0,1664195371,14184.735821959992,161.76547910999943,54875.748276000006 2022-09-26,12:29:33.000,269,11027088,-795,0,1664195372,14184.702140410001,161.737282590002,54875.66443056 2022-09-26,12:29:34.000,269,11027097,-795,0,1664195373,14184.688667789997,161.76547910999943,54875.72032752001 2022-09-26,12:29:35.000,269,11027105,-795,0,1664195374,14184.695404099992,161.81482302000222,54875.69237904001 2022-09-26,12:29:36.000,269,11027070,-795,0,1664195375,14184.681931480001,161.79367563000415,54875.699366160006 2022-09-26,12:29:37.000,269,11027121,-795,0,1664195376,14184.688667789997,161.76547910999943,54875.67141768001 2022-09-26,12:29:38.000,269,11027093,-795,0,1664195377,14184.661722550001,161.8007247600035,54875.580585120006 2022-09-26,12:29:39.000,269,11027058,-795,0,1664195378,14184.648249929996,161.82187215000158,54875.678404800005 2022-09-26,12:29:40.000,269,11027080,-795,0,1664195379,14184.688667789997,161.81482302000222,54875.65045632001 2022-09-26,12:29:41.000,269,11027076,-795,0,1664195380,14184.641513620001,161.80777389000286,54875.6085336 2022-09-26,12:29:42.000,269,11027070,-795,0,1664195381,14184.601095760001,161.82187215000158,54875.6434692 2022-09-26,12:29:43.000,269,11027061,-795,0,1664195382,14184.601095760001,161.8007247600035,54875.65045632001 2022-09-26,12:29:44.000,269,11027068,-795,0,1664195383,14184.574150519991,161.80777389000286,54875.67141768001 2022-09-26,12:29:45.000,269,11027086,-795,0,1664195384,14184.614568379991,161.80777389000286,54875.67141768001 2022-09-26,12:29:46.000,269,11027112,-795,0,1664195385,14184.547205279996,161.80777389000286,54875.55263664001 2022-09-26,12:29:47.000,269,11027082,-795,0,1664195386,14184.533732659991,161.8007247600035,54875.56661088 2022-09-26,12:29:48.000,269,11027100,-795,0,1664195387,14184.446160629996,161.80777389000286,54875.4687912 2022-09-26,12:29:49.000,269,11027084,-795,0,1664195388,14184.45289693999,161.79367563000415,54875.50372680001 2022-09-26,12:29:50.000,269,11027088,-795,0,1664195389,14184.41921539,161.74433172000136,54875.510713920004 2022-09-26,12:29:51.000,269,11027098,-795,0,1664195390,14184.37879753,161.74433172000136,54875.44782984 2022-09-26,12:29:52.000,269,11027098,-795,0,1664195391,14184.385533839995,161.737282590002,54875.51770104 2022-09-26,12:29:53.000,269,11027075,-795,0,1664195392,14184.35185228999,161.70908607000456,54875.43385560001 2022-09-26,12:29:54.000,269,11027090,-795,0,1664195393,14184.31143442999,161.70908607000456,54875.49673968 2022-09-26,12:29:55.000,269,11027028,-795,0,1664195394,14184.27101656999,161.68088954999985,54875.412894240006 2022-09-26,12:29:56.000,269,11027079,-795,0,1664195395,14184.23059870999,161.70203693999792,54875.37795864 2022-09-26,12:29:57.000,269,11027087,-795,0,1664195396,14184.223862399995,161.70908607000456,54875.37795864 2022-09-26,12:29:58.000,269,11027095,-795,0,1664195397,14184.223862399995,161.6738404200005,54875.37097152 2022-09-26,12:29:59.000,269,11027086,-795,0,1664195398,14184.08913619999,161.6879386799992,54875.20328064 2022-09-26,12:30:00.000,269,11027121,-795,0,1664195399,14184.1564993,161.70203693999792,54875.37795864 2022-09-26,12:30:01.000,269,11027069,-795,0,1664195400,14184.08913619999,161.73023346000264,54875.28712608001 2022-09-26,12:30:02.000,269,11027123,-795,0,1664195401,14184.035245719999,161.76547910999943,54875.27315184 2022-09-26,12:30:03.000,269,11027032,-795,0,1664195402,14183.981355239994,161.75842998000007,54875.23821624001 2022-09-26,12:30:04.000,269,11027099,-795,0,1664195403,14183.947673689989,161.737282590002,54875.2591776 2022-09-26,12:30:05.000,269,11027100,-795,0,1664195404,14183.940937379994,161.75842998000007,54875.21725488001 2022-09-26,12:30:06.000,269,11027098,-795,0,1664195405,14183.934201069998,161.77957736999815,54875.16834504001 2022-09-26,12:30:07.000,269,11027060,-795,0,1664195406,14183.934201069998,161.77957736999815,54875.1543708 2022-09-26,12:30:08.000,269,11027067,-795,0,1664195407,14183.900519519993,161.75138085000071,54875.03558976 2022-09-26,12:30:09.000,269,11027111,-795,0,1664195408,14183.934201069998,161.7725282399988,54875.126422320005 2022-09-26,12:30:10.000,269,11027110,-675,0,1664195409,14183.961146309994,161.7725282399988,54875.126422320005 2022-09-26,12:30:11.000,269,11027010,-795,0,1664195410,14183.934201069998,161.77957736999815,54875.11943520001 2022-09-26,12:30:12.000,269,11027048,-795,0,1664195411,14183.967882619989,161.7866265000048,54875.04956400001 2022-09-26,12:30:13.000,269,11027064,-795,0,1664195412,14183.947673689989,161.77957736999815,54875.09847384001 2022-09-26,12:30:14.000,269,11027097,-795,0,1664195413,14184.001564169994,161.74433172000136,54875.07052536001 2022-09-26,12:30:15.000,269,11027104,-795,0,1664195414,14184.055454649999,161.7725282399988,54875.04956400001 2022-09-26,12:30:16.000,269,11027127,-795,0,1664195415,14184.06892726999,161.8007247600035,54875.077512480006 2022-09-26,12:30:17.000,269,11027072,-795,0,1664195416,14184.08913619999,161.8007247600035,54875.0844996 2022-09-26,12:30:18.000,269,11027130,-795,0,1664195417,14184.06892726999,161.82187215000158,54875.09148672 2022-09-26,12:30:19.000,269,11027035,-795,0,1664195418,14184.06892726999,161.82187215000158,54874.97969280001 2022-09-26,12:30:20.000,269,11027102,-795,0,1664195419,14184.11608144,161.73023346000264,54875.11244808 2022-09-26,12:30:21.000,269,11027098,-795,0,1664195420,14184.095872509999,161.77957736999815,54875.14738368001 2022-09-26,12:30:22.000,269,11027072,-795,0,1664195421,14184.102608819994,161.73023346000264,54875.09847384001 2022-09-26,12:30:23.000,269,11027112,-795,0,1664195422,14184.095872509999,161.737282590002,54875.06353824 2022-09-26,12:30:24.000,269,11027111,-795,0,1664195423,14184.13629037,161.71613520000392,54875.126422320005 2022-09-26,12:30:25.000,269,11027082,-795,0,1664195424,14184.143026679994,161.72318433000328,54875.126422320005 2022-09-26,12:30:26.000,269,11027074,-795,0,1664195425,14184.102608819994,161.73023346000264,54875.077512480006 2022-09-26,12:30:27.000,269,11027079,-795,0,1664195426,14184.17670823,161.68088954999985,54875.056551120004 2022-09-26,12:30:28.000,269,11027111,-795,0,1664195427,14184.16997191999,161.66679129000113,54875.04956400001 2022-09-26,12:30:29.000,269,11027086,-795,0,1664195428,14184.10934512999,161.63154564000433,54875.02161552001 2022-09-26,12:30:30.000,269,11027085,-795,0,1664195429,14184.1564993,161.58220173000154,54875.077512480006 2022-09-26,12:30:31.000,269,11027101,-795,0,1664195430,14184.19018084999,161.63154564000433,54875.07052536001 2022-09-26,12:30:32.000,269,11027069,-795,0,1664195431,14184.27775288,161.57515260000218,54875.03558976 2022-09-26,12:30:33.000,269,11027060,-795,0,1664195432,14184.304698119995,161.56810347000282,54875.04257688 2022-09-26,12:30:34.000,269,11027117,-795,0,1664195433,14184.31817074,161.58220173000154,54875.077512480006 2022-09-26,12:30:35.000,269,11027019,-795,0,1664195434,14184.27775288,161.56105434000347,54874.92379584 2022-09-26,12:30:36.000,269,11027086,-795,0,1664195435,14184.37206121999,161.54695608000475,54875.06353824 2022-09-26,12:30:37.000,269,11027125,-795,0,1664195436,14184.39900646,161.54695608000475,54874.99366704 2022-09-26,12:30:38.000,269,11027082,-795,0,1664195437,14184.43268800999,161.5399069499981,54875.00065416001 2022-09-26,12:30:39.000,269,11027124,-795,0,1664195438,14184.3585886,161.59629999000026,54874.860911760006 2022-09-26,12:30:40.000,269,11027077,-795,0,1664195439,14184.513523729991,161.59629999000026,54875.09847384001 2022-09-26,12:30:41.000,269,11027119,-795,0,1664195440,14184.526996349996,161.6244965099977,54875.09847384001 2022-09-26,12:30:42.000,269,11027110,-795,0,1664195441,14184.47310586999,161.69498780999857,54875.09148672 2022-09-26,12:30:43.000,269,11027016,-795,0,1664195442,14184.47984218,161.70203693999792,54875.028602640006 2022-09-26,12:30:44.000,269,11027066,-795,0,1664195443,14184.526996349996,161.75138085000071,54874.97969280001 2022-09-26,12:30:45.000,269,11027095,-795,0,1664195444,14184.493314799991,161.80777389000286,54874.95174432001 2022-09-26,12:30:46.000,269,11027075,-795,0,1664195445,14184.513523729991,161.85711779999838,54875.04956400001 2022-09-26,12:30:47.000,269,11027106,-795,0,1664195446,14184.45289693999,161.87826519000373,54874.839950400004 2022-09-26,12:30:48.000,269,11027114,-795,0,1664195447,14184.5606779,161.92760909999924,54875.13340944 2022-09-26,12:30:49.000,269,11027030,-795,0,1664195448,14184.5606779,161.96990388000268,54875.10546096 2022-09-26,12:30:50.000,269,11027044,-795,0,1664195449,14184.506787419996,162.0474443100029,54875.126422320005 2022-09-26,12:30:51.000,269,11027031,-795,0,1664195450,14184.486578489996,162.07564083000034,54875.09847384001 2022-09-26,12:30:52.000,269,11027060,-795,0,1664195451,14184.52026004,162.08973908999906,54875.09148672 2022-09-26,12:30:53.000,269,11027132,-795,0,1664195452,14184.446160629996,162.15318126000057,54875.11244808 2022-09-26,12:30:54.000,269,11027112,-795,0,1664195453,14184.45289693999,162.16023038999992,54875.11943520001 2022-09-26,12:30:55.000,269,11027061,-795,0,1664195454,14184.47310586999,162.20252517000336,54875.0844996 2022-09-26,12:30:56.000,269,11027110,-795,0,1664195455,14184.425951699995,162.25186907999887,54875.18231928 2022-09-26,12:30:57.000,269,11027049,-795,0,1664195456,14184.47310586999,162.28711473000294,54875.23821624001 2022-09-26,12:30:58.000,269,11027091,-795,0,1664195457,14184.405742769995,162.30121299000166,54875.23122912 2022-09-26,12:30:59.000,269,11027013,-795,0,1664195458,14184.385533839995,162.37875342000189,54875.1543708 2022-09-26,12:31:00.000,269,11027062,-795,0,1664195459,14184.37879753,162.37170429000253,54875.175332160004 2022-09-26,12:31:01.000,269,11027079,-795,0,1664195460,14184.37206121999,162.39990080999996,54875.21026776 2022-09-26,12:31:02.000,269,11027081,-795,0,1664195461,14184.37879753,162.37170429000253,54875.196293520006 2022-09-26,12:31:03.000,269,11027068,-795,0,1664195462,14184.345115979995,162.3928516800006,54875.21725488001 2022-09-26,12:31:04.000,269,11027073,-795,0,1664195463,14184.37206121999,162.36465516000317,54875.23122912 2022-09-26,12:31:05.000,269,11027091,-795,0,1664195464,14184.37206121999,162.36465516000317,54875.18231928 2022-09-26,12:31:06.000,269,11027129,-795,0,1664195465,14184.37879753,162.37170429000253,54875.18930640001 2022-09-26,12:31:07.000,269,11027051,-795,0,1664195466,14184.37879753,162.3435077699978,54875.175332160004 2022-09-26,12:31:08.000,269,11027087,-795,0,1664195467,14184.47310586999,162.38580255000124,54875.14738368001 2022-09-26,12:31:09.000,269,11027097,-795,0,1664195468,14184.365324909995,162.32236037999974,54875.028602640006 2022-09-26,12:31:10.000,269,11027091,-795,0,1664195469,14184.50005111,162.32236037999974,54875.0844996 2022-09-26,12:31:11.000,269,11027111,-795,0,1664195470,14184.5606779,162.2941638600023,54875.11943520001 2022-09-26,12:31:12.000,269,11027094,-795,0,1664195471,14184.641513620001,162.28006560000358,54875.1543708 2022-09-26,12:31:13.000,269,11027067,-795,0,1664195472,14184.729085649997,162.2448199499995,54875.21026776 2022-09-26,12:31:14.000,269,11027131,-795,0,1664195473,14184.796448749992,162.25186907999887,54875.16135792 2022-09-26,12:31:15.000,269,11027058,-795,0,1664195474,14184.809921369997,162.22367256000143,54875.06353824 2022-09-26,12:31:16.000,269,11027086,-795,0,1664195475,14184.951383879998,162.2095743000027,54875.1543708 2022-09-26,12:31:17.000,269,11027072,-795,0,1664195476,14184.978329119993,162.2095743000027,54875.11943520001 2022-09-26,12:31:18.000,269,11027106,-795,0,1664195477,14185.113055319998,162.15318126000057,54875.10546096 2022-09-26,12:31:19.000,269,11027108,-795,0,1664195478,14185.173682109998,162.13908300000185,54875.16834504001 2022-09-26,12:31:20.000,269,11027111,-795,0,1664195479,14185.234308899999,162.12498474000313,54875.196293520006 2022-09-26,12:31:21.000,269,11027127,-795,0,1664195480,14185.34882616999,162.11793561000377,54875.23122912 2022-09-26,12:31:22.000,269,11027092,-795,0,1664195481,14185.37577141,162.1108864800044,54875.25219048 2022-09-26,12:31:23.000,269,11027013,-795,0,1664195482,14185.342089859994,162.08973908999906,54875.18231928 2022-09-26,12:31:24.000,269,11027132,-795,0,1664195483,14185.382507719994,162.08973908999906,54875.10546096 2022-09-26,12:31:25.000,269,11027034,-795,0,1664195484,14185.315144619999,162.0826899599997,54874.97270568 2022-09-26,12:31:26.000,269,11027057,-795,0,1664195485,14185.443134509995,162.11793561000377,54875.1543708 2022-09-26,12:31:27.000,269,11027080,-795,0,1664195486,14185.42966188999,162.11793561000377,54875.11943520001 2022-09-26,12:31:28.000,269,11027088,-795,0,1664195487,14185.47681606,162.09678821999842,54875.20328064 2022-09-26,12:31:29.000,269,11027058,-795,0,1664195488,14185.45660713,162.12498474000313,54875.21725488001 2022-09-26,12:31:30.000,269,11027070,-795,0,1664195489,14185.45660713,162.1461321300012,54875.23821624001 2022-09-26,12:31:31.000,269,11027065,-795,0,1664195490,14185.44987081999,162.17432864999864,54875.21725488001 2022-09-26,12:31:32.000,269,11027114,-795,0,1664195491,14185.49028867999,162.15318126000057,54875.2591776 2022-09-26,12:31:33.000,269,11027077,-795,0,1664195492,14185.44987081999,162.22367256000143,54875.28712608001 2022-09-26,12:31:34.000,269,11027081,-795,0,1664195493,14185.49028867999,162.2448199499995,54875.30808744 2022-09-26,12:31:35.000,269,11027085,-795,0,1664195494,14185.42966188999,162.25891820999823,54875.30808744 2022-09-26,12:31:36.000,269,11027106,-795,0,1664195495,14185.44987081999,162.26596734000486,54875.35001016 2022-09-26,12:31:37.000,269,11027079,-795,0,1664195496,14185.40945295999,162.31531125000038,54875.35001016 2022-09-26,12:31:38.000,269,11027056,-795,0,1664195497,14185.4363982,162.33645863999845,54875.3290488 2022-09-26,12:31:39.000,269,11027046,-795,0,1664195498,14185.39598034,162.36465516000317,54875.294113200005 2022-09-26,12:31:40.000,269,11027061,-795,0,1664195499,14185.40945295999,162.37170429000253,54875.28712608001 2022-09-26,12:31:41.000,269,11027106,-795,0,1664195500,14185.39598034,162.38580255000124,54875.23821624001 2022-09-26,12:31:42.000,269,11027128,-795,0,1664195501,14185.37577141,162.39990080999996,54875.30110032 2022-09-26,12:31:43.000,269,11027049,-795,0,1664195502,14185.39598034,162.42809733000468,54875.32206168 2022-09-26,12:31:44.000,269,11027067,-795,0,1664195503,14185.422925579995,162.42809733000468,54875.44782984 2022-09-26,12:31:45.000,269,11027106,-795,0,1664195504,14185.44987081999,162.4562938500021,54875.48276544001 2022-09-26,12:31:46.000,269,11027116,-795,0,1664195505,14185.443134509995,162.44924472000275,54875.49673968 2022-09-26,12:31:47.000,269,11027104,-795,0,1664195506,14185.402716649995,162.4774412400002,54875.42686848 2022-09-26,12:31:48.000,269,11027078,-795,0,1664195507,14185.41618927,162.4774412400002,54875.40590712001 2022-09-26,12:31:49.000,269,11027111,-795,0,1664195508,14185.37577141,162.51973602000362,54875.412894240006 2022-09-26,12:31:50.000,269,11027108,-795,0,1664195509,14185.37577141,162.5408834100017,54875.40590712001 2022-09-26,12:31:51.000,269,11027105,-795,0,1664195510,14185.35556248,162.5902273200045,54875.42686848 2022-09-26,12:31:52.000,269,11027079,-795,0,1664195511,14185.38924402999,162.5902273200045,54875.42686848 2022-09-26,12:31:53.000,269,11027111,-795,0,1664195512,14185.36903509999,162.63957123,54875.47577832 2022-09-26,12:31:54.000,269,11027100,-795,0,1664195513,14185.37577141,162.64662035999936,54875.44084272 2022-09-26,12:31:55.000,269,11027057,-795,0,1664195514,14185.342089859994,162.6889151400028,54875.41988136 2022-09-26,12:31:56.000,269,11027087,-795,0,1664195515,14185.362298789994,162.69596427000215,54875.39892 2022-09-26,12:31:57.000,269,11027045,-795,0,1664195516,14185.294935689999,162.69596427000215,54875.343023040004 2022-09-26,12:31:58.000,269,11027067,-795,0,1664195517,14185.32861723999,162.68186601000343,54875.43385560001 2022-09-26,12:31:59.000,269,11027132,-795,0,1664195518,14185.321880929994,162.7030134000015,54875.41988136 2022-09-26,12:32:00.000,269,11027099,-795,0,1664195519,14185.35556248,162.73120991999895,54875.50372680001 2022-09-26,12:32:01.000,269,11027139,-795,0,1664195520,14185.36903509999,162.69596427000215,54875.461804080005 2022-09-26,12:32:02.000,269,11027118,-795,0,1664195521,14185.37577141,162.67481688000407,54875.45481696001 2022-09-26,12:32:03.000,269,11027068,-795,0,1664195522,14185.32861723999,162.6889151400028,54875.412894240006 2022-09-26,12:32:04.000,269,11027097,-795,0,1664195523,14185.26799044999,162.67481688000407,54875.38494576001 2022-09-26,12:32:05.000,269,11027094,-795,0,1664195524,14185.241045209994,162.6889151400028,54875.343023040004 2022-09-26,12:32:06.000,269,11027100,-795,0,1664195525,14185.220836279994,162.65366948999872,54875.224242000004 2022-09-26,12:32:07.000,269,11027093,-795,0,1664195526,14185.227572589989,162.71711166000023,54875.294113200005 2022-09-26,12:32:08.000,269,11027059,-795,0,1664195527,14185.30840830999,162.69596427000215,54875.3290488 2022-09-26,12:32:09.000,269,11027105,-795,0,1664195528,14185.28819937999,162.6889151400028,54875.37795864 2022-09-26,12:32:10.000,269,11027085,-795,0,1664195529,14185.227572589989,162.67481688000407,54875.16135792 2022-09-26,12:32:11.000,269,11027105,-795,0,1664195530,14185.241045209994,162.69596427000215,54875.196293520006 2022-09-26,12:32:12.000,269,11027085,-795,0,1664195531,14185.28819937999,162.7241607899996,54875.25219048 2022-09-26,12:32:13.000,269,11027054,-795,0,1664195532,14185.30840830999,162.73120991999895,54875.30110032 2022-09-26,12:32:14.000,269,11027105,-795,0,1664195533,14185.294935689999,162.77350470000238,54875.294113200005 2022-09-26,12:32:15.000,269,11027052,-795,0,1664195534,14185.28819937999,162.78055383000174,54875.32206168 2022-09-26,12:32:16.000,269,11027083,-795,0,1664195535,14185.281463069994,162.8017012199998,54875.20328064 2022-09-26,12:32:17.000,269,11027092,-795,0,1664195536,14185.315144619999,162.80875034999917,54875.27315184 2022-09-26,12:32:18.000,269,11027085,-795,0,1664195537,14185.34882616999,162.81579947999853,54875.25219048 2022-09-26,12:32:19.000,269,11027069,-795,0,1664195538,14185.281463069994,162.8510451300026,54875.23821624001 2022-09-26,12:32:20.000,269,11027065,-795,0,1664195539,14185.34882616999,162.84399600000324,54875.245203360006 2022-09-26,12:32:21.000,269,11027091,-795,0,1664195540,14185.36903509999,162.8510451300026,54875.30110032 2022-09-26,12:32:22.000,269,11027092,-795,0,1664195541,14185.41618927,162.83694687000389,54875.30110032 2022-09-26,12:32:23.000,269,11027095,-795,0,1664195542,14185.41618927,162.87924165000004,54875.30808744 2022-09-26,12:32:24.000,269,11027095,-795,0,1664195543,14185.47681606,162.8510451300026,54875.3290488 2022-09-26,12:32:25.000,269,11027109,-795,0,1664195544,14185.523970229995,162.87219252000068,54875.39892 2022-09-26,12:32:26.000,269,11027134,-795,0,1664195545,14185.57112439999,162.82989774000453,54875.37097152 2022-09-26,12:32:27.000,269,11027093,-795,0,1664195546,14185.57786071,162.85809426000196,54875.35001016 2022-09-26,12:32:28.000,269,11027121,-795,0,1664195547,14185.63175118999,162.84399600000324,54875.3290488 2022-09-26,12:32:29.000,269,11027108,-795,0,1664195548,14185.65869643,162.82989774000453,54875.35699728001 2022-09-26,12:32:30.000,269,11027045,-795,0,1664195549,14185.69237797999,162.8017012199998,54875.363984400006 2022-09-26,12:32:31.000,269,11027123,-795,0,1664195550,14185.67890536,162.79465209000045,54875.363984400006 2022-09-26,12:32:32.000,269,11027085,-795,0,1664195551,14185.685641669996,162.7876029600011,54875.35001016 2022-09-26,12:32:33.000,269,11027085,-795,0,1664195552,14185.712586909991,162.7523573100043,54875.37795864 2022-09-26,12:32:34.000,269,11027122,-795,0,1664195553,14185.73953215,162.76645557000302,54875.39892 2022-09-26,12:32:35.000,269,11027063,-795,0,1664195554,14185.726059529996,162.73120991999895,54875.38494576001 2022-09-26,12:32:36.000,269,11027129,-795,0,1664195555,14185.65869643,162.6889151400028,54875.25219048 2022-09-26,12:32:37.000,269,11027080,-795,0,1664195556,14185.65869643,162.71006253000087,54875.32206168 2022-09-26,12:32:38.000,269,11027110,-795,0,1664195557,14185.65196011999,162.69596427000215,54875.30808744 2022-09-26,12:32:39.000,269,11027112,-795,0,1664195558,14185.59806964,162.6677677500047,54875.31507456001 2022-09-26,12:32:40.000,269,11027083,-795,0,1664195559,14185.63175118999,162.61842384000192,54875.38494576001 2022-09-26,12:32:41.000,269,11027099,-795,0,1664195560,14185.63175118999,162.68186601000343,54875.39892 2022-09-26,12:32:42.000,269,11027142,-795,0,1664195561,14185.584597019995,162.68186601000343,54875.363984400006 2022-09-26,12:32:43.000,269,11027087,-795,0,1664195562,14185.51723392,162.71006253000087,54875.35699728001 2022-09-26,12:32:44.000,269,11027087,-795,0,1664195563,14185.503761299995,162.74530817999766,54875.30808744 2022-09-26,12:32:45.000,269,11027121,-795,0,1664195564,14185.44987081999,162.76645557000302,54875.294113200005 2022-09-26,12:32:46.000,269,11027120,-795,0,1664195565,14185.44987081999,162.8017012199998,54875.28013896 2022-09-26,12:32:47.000,269,11027114,-795,0,1664195566,14185.382507719994,162.8228486099979,54875.21725488001 2022-09-26,12:32:48.000,269,11027106,-795,0,1664195567,14185.35556248,162.87924165000004,54875.2591776 2022-09-26,12:32:49.000,269,11027063,-795,0,1664195568,14185.301671999994,162.92858556000283,54875.28712608001 2022-09-26,12:32:50.000,269,11027092,-795,0,1664195569,14185.301671999994,162.92858556000283,54875.23821624001 2022-09-26,12:32:51.000,269,11027078,-795,0,1664195570,14185.261254139994,162.9990768600037,54875.25219048 2022-09-26,12:32:52.000,269,11027063,-795,0,1664195571,14185.200627349994,163.0484207699992,54875.20328064 2022-09-26,12:32:53.000,269,11027086,-795,0,1664195572,14185.207363659989,163.12596119999944,54875.20328064 2022-09-26,12:32:54.000,269,11027044,-795,0,1664195573,14185.160209489994,163.22464901999774,54875.175332160004 2022-09-26,12:32:55.000,269,11027089,-795,0,1664195574,14185.119791629993,163.28809118999925,54875.28712608001 2022-09-26,12:32:56.000,269,11027104,-795,0,1664195575,14185.119791629993,163.31628771000396,54875.224242000004 2022-09-26,12:32:57.000,269,11027055,-795,0,1664195576,14185.052428529998,163.4079264000029,54875.224242000004 2022-09-26,12:32:58.000,269,11027048,-795,0,1664195577,14185.072637459998,163.45727030999842,54875.224242000004 2022-09-26,12:32:59.000,269,11027058,-795,0,1664195578,14185.012010669998,163.48546683000313,54875.18930640001 2022-09-26,12:33:00.000,269,11027118,-795,0,1664195579,14184.951383879998,163.52071247999993,54875.16135792 2022-09-26,12:33:01.000,269,11027123,-795,0,1664195580,14184.951383879998,163.56300726000336,54875.175332160004 2022-09-26,12:33:02.000,269,11027114,-795,0,1664195581,14184.890757089997,163.62644943000487,54875.11943520001 2022-09-26,12:33:03.000,269,11027115,-795,0,1664195582,14184.897493399993,163.64759682000295,54875.11244808 2022-09-26,12:33:04.000,269,11027116,-795,0,1664195583,14184.884020780002,163.69694072999846,54875.175332160004 2022-09-26,12:33:05.000,269,11027078,-795,0,1664195584,14184.904229710002,163.68284246999974,54875.23821624001 2022-09-26,12:33:06.000,269,11027116,-795,0,1664195585,14184.917702329993,163.73218638000253,54875.18930640001 2022-09-26,12:33:07.000,269,11027127,-795,0,1664195586,14184.904229710002,163.7392355100019,54875.06353824 2022-09-26,12:33:08.000,269,11027092,-795,0,1664195587,14184.937911259993,163.74628464000125,54875.11943520001 2022-09-26,12:33:09.000,269,11027111,-795,0,1664195588,14185.012010669998,163.7533337700006,54875.14039656 2022-09-26,12:33:10.000,269,11027061,-795,0,1664195589,14185.038955909993,163.76038289999997,54875.09148672 2022-09-26,12:33:11.000,269,11027064,-795,0,1664195590,14184.971592809998,163.76038289999997,54875.007641280004 2022-09-26,12:33:12.000,269,11027121,-795,0,1664195591,14185.092846389998,163.7744811599987,54875.03558976 2022-09-26,12:33:13.000,269,11027108,-795,0,1664195592,14185.207363659989,163.74628464000125,54875.1543708 2022-09-26,12:33:14.000,269,11027068,-795,0,1664195593,14185.241045209994,163.7533337700006,54875.14039656 2022-09-26,12:33:15.000,269,11027046,-795,0,1664195594,14185.26799044999,163.72513725000317,54875.07052536001 2022-09-26,12:33:16.000,269,11027033,-795,0,1664195595,14185.294935689999,163.72513725000317,54875.11244808 2022-09-26,12:33:17.000,269,11027031,-795,0,1664195596,14185.402716649995,163.74628464000125,54875.04257688 2022-09-26,12:33:18.000,269,11027103,-795,0,1664195597,14185.443134509995,163.71103899000445,54875.126422320005 2022-09-26,12:33:19.000,269,11027103,-795,0,1664195598,14185.47681606,163.69694072999846,54875.13340944 2022-09-26,12:33:20.000,269,11027133,-795,0,1664195599,14185.53744285,163.67579334000038,54875.20328064 2022-09-26,12:33:21.000,269,11027040,-795,0,1664195600,14185.59806964,163.64759682000295,54875.1543708 2022-09-26,12:33:22.000,269,11027104,-795,0,1664195601,14185.665432739996,163.68284246999974,54875.224242000004 2022-09-26,12:33:23.000,269,11027051,-795,0,1664195602,14185.65869643,163.66874421000102,54875.11943520001 2022-09-26,12:33:24.000,269,11027099,-795,0,1664195603,14185.705850599996,163.67579334000038,54875.16135792 2022-09-26,12:33:25.000,269,11027079,-795,0,1664195604,14185.75974108,163.66874421000102,54875.16135792 2022-09-26,12:33:26.000,269,11027075,-795,0,1664195605,14185.77995001,163.7180881200038,54875.11244808 2022-09-26,12:33:27.000,269,11027077,-795,0,1664195606,14185.766477389996,163.69694072999846,54875.13340944 2022-09-26,12:33:28.000,269,11027049,-795,0,1664195607,14185.77995001,163.71103899000445,54875.175332160004 2022-09-26,12:33:29.000,269,11027107,-795,0,1664195608,14185.833840489991,163.72513725000317,54875.20328064 2022-09-26,12:33:30.000,269,11027060,-795,0,1664195609,14185.820367870001,163.7744811599987,54875.20328064 2022-09-26,12:33:31.000,269,11027071,-795,0,1664195610,14185.806895249996,163.8026776800034,54875.196293520006 2022-09-26,12:33:32.000,269,11027070,-795,0,1664195611,14185.75974108,163.81677594000212,54875.16135792 2022-09-26,12:33:33.000,269,11027074,-795,0,1664195612,14185.753004769991,163.81677594000212,54875.175332160004 2022-09-26,12:33:34.000,269,11027109,-795,0,1664195613,14185.746268459996,163.83087420000084,54875.23821624001 2022-09-26,12:33:35.000,269,11027098,-795,0,1664195614,14185.67890536,163.8661198500049,54875.224242000004 2022-09-26,12:33:36.000,269,11027112,-795,0,1664195615,14185.69237797999,163.92251288999978,54875.31507456001 2022-09-26,12:33:37.000,269,11027090,-795,0,1664195616,14185.705850599996,163.91546376000042,54875.294113200005 2022-09-26,12:33:38.000,269,11027100,-795,0,1664195617,14185.712586909991,163.97185680000257,54875.26616472001 2022-09-26,12:33:39.000,269,11027040,-795,0,1664195618,14185.67890536,164.00005332,54875.23821624001 2022-09-26,12:33:40.000,269,11027105,-795,0,1664195619,14185.65869643,164.01415157999872,54875.23122912 2022-09-26,12:33:41.000,269,11027089,-795,0,1664195620,14185.61827857,164.02120070999808,54875.20328064 2022-09-26,12:33:42.000,269,11027126,-795,0,1664195621,14185.63175118999,164.03529897000408,54875.21725488001 2022-09-26,12:33:43.000,269,11027070,-795,0,1664195622,14185.63175118999,164.07759375000023,54875.23821624001 2022-09-26,12:33:44.000,269,11027089,-795,0,1664195623,14185.6384875,164.10579026999767,54875.28712608001 2022-09-26,12:33:45.000,269,11027083,-795,0,1664195624,14185.604805949995,164.07759375000023,54875.126422320005 2022-09-26,12:33:46.000,269,11027132,-795,0,1664195625,14185.67890536,164.10579026999767,54875.35001016 2022-09-26,12:33:47.000,269,11027087,-795,0,1664195626,14185.69911429,164.07759375000023,54875.31507456001 2022-09-26,12:33:48.000,269,11027140,-795,0,1664195627,14185.69911429,164.0987411399983,54875.28712608001 2022-09-26,12:33:49.000,269,11027075,-795,0,1664195628,14185.712586909991,164.14103592000174,54875.30808744 2022-09-26,12:33:50.000,269,11027103,-795,0,1664195629,14185.77995001,164.1128394000043,54875.3290488 2022-09-26,12:33:51.000,269,11027046,-795,0,1664195630,14185.806895249996,164.1128394000043,54875.37097152 2022-09-26,12:33:52.000,269,11027111,-795,0,1664195631,14185.840576800001,164.12693766000302,54875.32206168 2022-09-26,12:33:53.000,269,11027082,-795,0,1664195632,14185.820367870001,164.14103592000174,54875.31507456001 2022-09-26,12:33:54.000,269,11027113,-795,0,1664195633,14185.860785730001,164.13398679000238,54875.33603592001 2022-09-26,12:33:55.000,269,11027075,-795,0,1664195634,14185.847313109996,164.15513418000046,54875.32206168 2022-09-26,12:33:56.000,269,11027132,-795,0,1664195635,14185.854049419991,164.16218330999982,54875.35001016 2022-09-26,12:33:57.000,269,11027146,-795,0,1664195636,14185.833840489991,164.17628156999854,54875.28712608001 2022-09-26,12:33:58.000,269,11027129,-795,0,1664195637,14185.800158940001,164.20447809000325,54875.23821624001 2022-09-26,12:33:59.000,269,11027076,-795,0,1664195638,14185.820367870001,164.26792026000476,54875.30808744 2022-09-26,12:34:00.000,269,11027115,-795,0,1664195639,14185.874258349992,164.25382199999876,54875.37097152 2022-09-26,12:34:01.000,269,11027075,-795,0,1664195640,14185.860785730001,164.28906765000283,54875.41988136 2022-09-26,12:34:02.000,269,11027045,-795,0,1664195641,14185.847313109996,164.331362429999,54875.38494576001 2022-09-26,12:34:03.000,269,11027053,-795,0,1664195642,14185.847313109996,164.33841155999835,54875.37795864 2022-09-26,12:34:04.000,269,11027115,-795,0,1664195643,14185.833840489991,164.3102150400009,54875.35699728001 2022-09-26,12:34:05.000,269,11027102,-795,0,1664195644,14185.793422629991,164.3595589500037,54875.3290488 2022-09-26,12:34:06.000,269,11027109,-795,0,1664195645,14185.77995001,164.35250982000434,54875.33603592001 2022-09-26,12:34:07.000,269,11027127,-795,0,1664195646,14185.753004769991,164.37365721000242,54875.28712608001 2022-09-26,12:34:08.000,269,11027108,-795,0,1664195647,14185.65869643,164.43005025000457,54875.20328064 2022-09-26,12:34:09.000,269,11027053,-795,0,1664195648,14185.726059529996,164.42300111999793,54875.28013896 2022-09-26,12:34:10.000,269,11027092,-795,0,1664195649,14185.69237797999,164.45119764000265,54875.26616472001 2022-09-26,12:34:11.000,269,11027042,-795,0,1664195650,14185.712586909991,164.47234503000072,54875.31507456001 2022-09-26,12:34:12.000,269,11027061,-795,0,1664195651,14185.65869643,164.47939416000008,54875.16834504001 2022-09-26,12:34:13.000,269,11027113,-795,0,1664195652,14185.65869643,164.4934924199988,54875.09847384001 2022-09-26,12:34:14.000,269,11027108,-795,0,1664195653,14185.726059529996,164.47939416000008,54875.21725488001 2022-09-26,12:34:15.000,269,11027066,-795,0,1664195654,14185.746268459996,164.50054154999816,54875.20328064 2022-09-26,12:34:16.000,269,11027032,-795,0,1664195655,14185.77995001,164.5075906800048,54875.28013896 2022-09-26,12:34:17.000,269,11027079,-795,0,1664195656,14185.773213699991,164.458246770002,54875.30808744 2022-09-26,12:34:18.000,269,11027056,-795,0,1664195657,14185.793422629991,164.40890285999922,54875.25219048 2022-09-26,12:34:19.000,269,11027080,-795,0,1664195658,14185.806895249996,164.4441485100033,54875.25219048 2022-09-26,12:34:20.000,269,11027086,-795,0,1664195659,14185.813631559991,164.42300111999793,54875.224242000004 2022-09-26,12:34:21.000,269,11027094,-795,0,1664195660,14185.854049419991,164.41595198999858,54875.18930640001 2022-09-26,12:34:22.000,269,11027085,-795,0,1664195661,14185.854049419991,164.42300111999793,54875.14738368001 2022-09-26,12:34:23.000,269,11027046,-795,0,1664195662,14185.887730969996,164.38070634000178,54875.16834504001 2022-09-26,12:34:24.000,269,11027059,-795,0,1664195663,14185.880994660001,164.38775547000114,54875.16135792 2022-09-26,12:34:25.000,269,11027066,-795,0,1664195664,14185.948357759997,164.38775547000114,54875.245203360006 2022-09-26,12:34:26.000,269,11027099,-795,0,1664195665,14185.955094069992,164.37365721000242,54875.26616472001 2022-09-26,12:34:27.000,269,11027054,-795,0,1664195666,14186.008984549997,164.36660808000306,54875.245203360006 2022-09-26,12:34:28.000,269,11027076,-795,0,1664195667,14186.029193479997,164.36660808000306,54875.27315184 2022-09-26,12:34:29.000,269,11027060,-795,0,1664195668,14186.042666100002,164.40185372999986,54875.28013896 2022-09-26,12:34:30.000,269,11027102,-795,0,1664195669,14186.029193479997,164.40185372999986,54875.23122912 2022-09-26,12:34:31.000,269,11027097,-795,0,1664195670,14186.069611339997,164.45119764000265,54875.28712608001 2022-09-26,12:34:32.000,269,11027084,-795,0,1664195671,14186.103292890002,164.50054154999816,54875.35699728001 2022-09-26,12:34:33.000,269,11027111,-795,0,1664195672,14186.143710750002,164.50054154999816,54875.3290488 2022-09-26,12:34:34.000,269,11027100,-795,0,1664195673,14186.116765509993,164.53578720000223,54875.31507456001 2022-09-26,12:34:35.000,269,11027082,-795,0,1664195674,14186.184128610003,164.57103284999903,54875.33603592001 2022-09-26,12:34:36.000,269,11027070,-795,0,1664195675,14186.130238129997,164.59922937000374,54875.294113200005 2022-09-26,12:34:37.000,269,11027128,-795,0,1664195676,14186.123501820002,164.64857327999925,54875.294113200005 2022-09-26,12:34:38.000,269,11027066,-795,0,1664195677,14186.130238129997,164.6556224099986,54875.31507456001 2022-09-26,12:34:39.000,269,11027088,-795,0,1664195678,14186.157183369993,164.72611370999948,54875.343023040004 2022-09-26,12:34:40.000,269,11027107,-795,0,1664195679,14186.244755399988,164.7049663200014,54875.38494576001 2022-09-26,12:34:41.000,269,11027108,-795,0,1664195680,14186.231282779998,164.73316283999884,54875.37097152 2022-09-26,12:34:42.000,269,11027128,-795,0,1664195681,14186.231282779998,164.789555880001,54875.37795864 2022-09-26,12:34:43.000,269,11027031,-795,0,1664195682,14186.177392299993,164.84594892000314,54875.294113200005 2022-09-26,12:34:44.000,269,11027089,-795,0,1664195683,14186.184128610003,164.82480152999779,54875.26616472001 2022-09-26,12:34:45.000,269,11027122,-795,0,1664195684,14186.123501820002,164.87414544000058,54875.30110032 2022-09-26,12:34:46.000,269,11027084,-795,0,1664195685,14186.143710750002,164.86709631000122,54875.25219048 2022-09-26,12:34:47.000,269,11027108,-795,0,1664195686,14186.157183369993,164.89529282999865,54875.28013896 2022-09-26,12:34:48.000,269,11027104,-795,0,1664195687,14186.150447059998,164.84594892000314,54875.30110032 2022-09-26,12:34:49.000,269,11027108,-795,0,1664195688,14186.130238129997,164.93758761000208,54875.21725488001 2022-09-26,12:34:50.000,269,11027109,-795,0,1664195689,14186.143710750002,164.93053848000272,54875.245203360006 2022-09-26,12:34:51.000,269,11027056,-795,0,1664195690,14186.150447059998,164.916440220004,54875.16834504001 2022-09-26,12:34:52.000,269,11027090,-795,0,1664195691,14186.116765509993,164.94463674000144,54875.16834504001 2022-09-26,12:34:53.000,269,11027093,-795,0,1664195692,14186.089820269997,164.93053848000272,54875.13340944 2022-09-26,12:34:54.000,269,11027109,-795,0,1664195693,14186.110029199997,164.89529282999865,54875.196293520006 2022-09-26,12:34:55.000,269,11027108,-795,0,1664195694,14186.157183369993,164.93053848000272,54875.1543708 2022-09-26,12:34:56.000,269,11027122,-795,0,1664195695,14186.197601229993,164.88119456999993,54875.18231928 2022-09-26,12:34:57.000,269,11027120,-795,0,1664195696,14186.211073849998,164.86709631000122,54875.14039656 2022-09-26,12:34:58.000,269,11027090,-795,0,1664195697,14186.264964329988,164.89529282999865,54875.14738368001 2022-09-26,12:34:59.000,269,11027054,-795,0,1664195698,14186.264964329988,164.88119456999993,54875.06353824 2022-09-26,12:35:00.000,269,11027068,-795,0,1664195699,14186.352536359998,164.83889979000378,54875.126422320005 2022-09-26,12:35:01.000,269,11027110,-795,0,1664195700,14186.345800049989,164.86709631000122,54875.13340944 2022-09-26,12:35:02.000,269,11027104,-795,0,1664195701,14186.419899459994,164.89529282999865,54875.126422320005 2022-09-26,12:35:03.000,269,11027038,-795,0,1664195702,14186.446844699989,164.916440220004,54875.14039656 2022-09-26,12:35:04.000,269,11027112,-795,0,1664195703,14186.534416729999,164.86004718000186,54875.13340944 2022-09-26,12:35:05.000,269,11027101,-795,0,1664195704,14186.561361969994,164.88119456999993,54875.14738368001 2022-09-26,12:35:06.000,269,11027072,-795,0,1664195705,14186.642197689995,164.89529282999865,54875.07052536001 2022-09-26,12:35:07.000,269,11027079,-795,0,1664195706,14186.743242339995,164.8882436999993,54875.16834504001 2022-09-26,12:35:08.000,269,11027108,-795,0,1664195707,14186.743242339995,164.916440220004,54875.18930640001 2022-09-26,12:35:09.000,269,11027125,-795,0,1664195708,14186.763451269995,164.90939109000465,54875.23821624001 2022-09-26,12:35:10.000,269,11027106,-795,0,1664195709,14186.81060543999,164.89529282999865,54875.27315184 2022-09-26,12:35:11.000,269,11027068,-795,0,1664195710,14186.83755068,164.93053848000272,54875.20328064 2022-09-26,12:35:12.000,269,11027094,-795,0,1664195711,14186.89817747,164.89529282999865,54875.294113200005 2022-09-26,12:35:13.000,269,11027118,-795,0,1664195712,14186.89817747,164.90939109000465,54875.23821624001 2022-09-26,12:35:14.000,269,11027057,-795,0,1664195713,14186.844286989995,164.89529282999865,54875.18231928 2022-09-26,12:35:15.000,269,11027095,-795,0,1664195714,14186.9183864,164.87414544000058,54875.2591776 2022-09-26,12:35:16.000,269,11027130,-795,0,1664195715,14186.904913779996,164.83185066000442,54875.26616472001 2022-09-26,12:35:17.000,269,11027060,-795,0,1664195716,14186.89817747,164.83889979000378,54875.27315184 2022-09-26,12:35:18.000,269,11027139,-795,0,1664195717,14186.87796854,164.8529980500025,54875.224242000004 2022-09-26,12:35:19.000,269,11027120,-795,0,1664195718,14186.87796854,164.82480152999779,54875.2591776 2022-09-26,12:35:20.000,269,11027109,-795,0,1664195719,14186.89817747,164.78250675000163,54875.28712608001 2022-09-26,12:35:21.000,269,11027092,-795,0,1664195720,14186.85102329999,164.78250675000163,54875.31507456001 2022-09-26,12:35:22.000,269,11027112,-795,0,1664195721,14186.9183864,164.7543102300042,54875.31507456001 2022-09-26,12:35:23.000,269,11027078,-795,0,1664195722,14186.864495919996,164.76135936000355,54875.2591776 2022-09-26,12:35:24.000,269,11027101,-795,0,1664195723,14186.925122709996,164.73316283999884,54875.245203360006 2022-09-26,12:35:25.000,269,11027111,-795,0,1664195724,14186.952067949991,164.69086806000269,54875.245203360006 2022-09-26,12:35:26.000,269,11027102,-795,0,1664195725,14186.972276879991,164.73316283999884,54875.18930640001 2022-09-26,12:35:27.000,269,11027046,-795,0,1664195726,14187.005958429996,164.66267153999797,54875.196293520006 2022-09-26,12:35:28.000,269,11027063,-795,0,1664195727,14187.120475700001,164.62037676000182,54875.27315184 2022-09-26,12:35:29.000,269,11027074,-795,0,1664195728,14187.234992969992,164.58513110999775,54875.245203360006 2022-09-26,12:35:30.000,269,11027095,-795,0,1664195729,14187.329301309997,164.52873807000287,54875.18930640001 2022-09-26,12:35:31.000,269,11027019,-795,0,1664195730,14187.410137029998,164.51463981000416,54875.21026776 2022-09-26,12:35:32.000,269,11027114,-795,0,1664195731,14187.484236439988,164.458246770002,54875.16135792 2022-09-26,12:35:33.000,269,11027128,-795,0,1664195732,14187.585281089989,164.40185372999986,54875.11244808 2022-09-26,12:35:34.000,269,11027108,-795,0,1664195733,14187.760425149994,164.3454606899977,54875.1543708 2022-09-26,12:35:35.000,269,11027122,-795,0,1664195734,14187.83452456,164.3102150400009,54875.21725488001 2022-09-26,12:35:36.000,269,11027037,-795,0,1664195735,14187.962514449995,164.23267461000069,54875.28712608001 2022-09-26,12:35:37.000,269,11027070,-795,0,1664195736,14188.03661386,164.19037983000453,54875.23122912 2022-09-26,12:35:38.000,269,11027067,-795,0,1664195737,14188.164603749996,164.15513418000046,54875.28712608001 2022-09-26,12:35:39.000,269,11027075,-795,0,1664195738,14188.184812679996,164.12693766000302,54875.26616472001 2022-09-26,12:35:40.000,269,11027136,-795,0,1664195739,14188.231966849991,164.10579026999767,54875.245203360006 2022-09-26,12:35:41.000,269,11027104,-795,0,1664195740,14188.306066259996,164.07759375000023,54875.32206168 2022-09-26,12:35:42.000,269,11027050,-795,0,1664195741,14188.359956740002,164.07054462000087,54875.33603592001 2022-09-26,12:35:43.000,269,11027075,-795,0,1664195742,14188.393638289992,164.02824984000472,54875.363984400006 2022-09-26,12:35:44.000,269,11027115,-795,0,1664195743,14188.380165670002,164.02120070999808,54875.31507456001 2022-09-26,12:35:45.000,269,11027097,-795,0,1664195744,14188.440792460002,164.02120070999808,54875.41988136 2022-09-26,12:35:46.000,269,11027078,-795,0,1664195745,14188.474474009992,164.0493972300028,54875.461804080005 2022-09-26,12:35:47.000,269,11027099,-795,0,1664195746,14188.434056149992,164.0493972300028,54875.48975256 2022-09-26,12:35:48.000,269,11027085,-795,0,1664195747,14188.494682939992,164.06349549000151,54875.52468816001 2022-09-26,12:35:49.000,269,11027102,-795,0,1664195748,14188.454265079992,164.0987411399983,54875.559623760004 2022-09-26,12:35:50.000,269,11027142,-795,0,1664195749,14188.366693049997,164.07054462000087,54875.5386624 2022-09-26,12:35:51.000,269,11027088,-795,0,1664195750,14188.359956740002,164.13398679000238,54875.60154648001 2022-09-26,12:35:52.000,269,11027106,-795,0,1664195751,14188.400374600002,164.1128394000043,54875.6085336 2022-09-26,12:35:53.000,269,11027106,-795,0,1664195752,14188.353220429992,164.14103592000174,54875.59455936 2022-09-26,12:35:54.000,269,11027067,-795,0,1664195753,14188.299329950001,164.15513418000046,54875.6085336 2022-09-26,12:35:55.000,269,11027083,-795,0,1664195754,14188.245439469996,164.2115272200026,54875.62250784001 2022-09-26,12:35:56.000,269,11027068,-795,0,1664195755,14188.144394819996,164.25382199999876,54875.56661088 2022-09-26,12:35:57.000,269,11027081,-795,0,1664195756,14188.09724065,164.2467728699994,54875.62250784001 2022-09-26,12:35:58.000,269,11027120,-795,0,1664195757,14188.01640493,164.23972374000004,54875.58757224 2022-09-26,12:35:59.000,269,11027100,-795,0,1664195758,14187.922096589995,164.28201852000348,54875.65045632001 2022-09-26,12:36:00.000,269,11027094,-795,0,1664195759,14187.841260869995,164.31726417000027,54875.58757224 2022-09-26,12:36:01.000,269,11027086,-795,0,1664195760,14187.80757931999,164.3595589500037,54875.63648208 2022-09-26,12:36:02.000,269,11027109,-795,0,1664195761,14187.74695252999,164.3948046000005,54875.59455936 2022-09-26,12:36:03.000,269,11027088,-795,0,1664195762,14187.632435259999,164.46529590000137,54875.56661088 2022-09-26,12:36:04.000,269,11027100,-795,0,1664195763,14187.464027509988,164.46529590000137,54875.40590712001 2022-09-26,12:36:05.000,269,11027138,-795,0,1664195764,14187.416873339993,164.51463981000416,54875.52468816001 2022-09-26,12:36:06.000,269,11027110,-795,0,1664195765,14187.362982860002,164.5428363300016,54875.42686848 2022-09-26,12:36:07.000,269,11027097,-795,0,1664195766,14187.261938210002,164.59218024000438,54875.44782984 2022-09-26,12:36:08.000,269,11027104,-795,0,1664195767,14187.228256659997,164.62742589000118,54875.43385560001 2022-09-26,12:36:09.000,269,11027067,-795,0,1664195768,14187.160893560002,164.6556224099986,54875.44782984 2022-09-26,12:36:10.000,269,11027117,-795,0,1664195769,14187.107003079997,164.64857327999925,54875.363984400006 2022-09-26,12:36:11.000,269,11027115,-795,0,1664195770,14187.019431050001,164.68381893000333,54875.31507456001 2022-09-26,12:36:12.000,269,11027122,-795,0,1664195771,14186.952067949991,164.74726110000483,54875.21026776 2022-09-26,12:36:13.000,269,11027111,-795,0,1664195772,14186.864495919996,164.77545762000227,54875.23122912 2022-09-26,12:36:14.000,269,11027089,-795,0,1664195773,14186.87123222999,164.82480152999779,54875.14738368001 2022-09-26,12:36:15.000,269,11027089,-795,0,1664195774,14186.763451269995,164.82480152999779,54875.04257688 2022-09-26,12:36:16.000,269,11027130,-795,0,1664195775,14186.85775961,164.82480152999779,54875.16834504001 2022-09-26,12:36:17.000,269,11027124,-795,0,1664195776,14186.85775961,164.8036541399997,54875.09148672 2022-09-26,12:36:18.000,269,11027059,-795,0,1664195777,14186.824078059995,164.84594892000314,54875.10546096 2022-09-26,12:36:19.000,269,11027086,-795,0,1664195778,14186.77018757999,164.81775239999843,54875.077512480006 2022-09-26,12:36:20.000,269,11027104,-795,0,1664195779,14186.73650603,164.83889979000378,54875.0146284 2022-09-26,12:36:21.000,269,11027072,-795,0,1664195780,14186.79713282,164.8529980500025,54874.958731440005 2022-09-26,12:36:22.000,269,11027109,-795,0,1664195781,14186.75671496,164.84594892000314,54874.93777008 2022-09-26,12:36:23.000,269,11027094,-795,0,1664195782,14186.783660199995,164.84594892000314,54874.888860240004 2022-09-26,12:36:24.000,269,11027098,-795,0,1664195783,14186.864495919996,164.8529980500025,54874.96571856 2022-09-26,12:36:25.000,269,11027109,-795,0,1664195784,14186.93859533,164.89529282999865,54874.92379584 2022-09-26,12:36:26.000,269,11027082,-795,0,1664195785,14186.965540569996,164.902341959998,54874.874886 2022-09-26,12:36:27.000,269,11027059,-795,0,1664195786,14186.999222120001,164.8882436999993,54874.86789888 2022-09-26,12:36:28.000,269,11027118,-795,0,1664195787,14187.053112599991,164.90939109000465,54874.81200192001 2022-09-26,12:36:29.000,269,11027099,-795,0,1664195788,14187.140684630001,164.86709631000122,54874.81200192001 2022-09-26,12:36:30.000,269,11027110,-795,0,1664195789,14187.208047729997,164.83889979000378,54874.81898904 2022-09-26,12:36:31.000,269,11027057,-795,0,1664195790,14187.282147140002,164.89529282999865,54874.79802768 2022-09-26,12:36:32.000,269,11027117,-795,0,1664195791,14187.362982860002,164.87414544000058,54874.874886 2022-09-26,12:36:33.000,269,11027085,-795,0,1664195792,14187.450554889998,164.86709631000122,54874.860911760006 2022-09-26,12:36:34.000,269,11027096,-795,0,1664195793,14187.531390609998,164.83889979000378,54874.84693752 2022-09-26,12:36:35.000,269,11027100,-795,0,1664195794,14187.585281089989,164.789555880001,54874.78405344001 2022-09-26,12:36:36.000,269,11027111,-795,0,1664195795,14187.672853119999,164.78250675000163,54874.78405344001 2022-09-26,12:36:37.000,269,11027105,-795,0,1664195796,14187.780634079994,164.76135936000355,54874.81898904 2022-09-26,12:36:38.000,269,11027114,-795,0,1664195797,14187.80757931999,164.74726110000483,54874.8050148 2022-09-26,12:36:39.000,269,11027090,-795,0,1664195798,14187.901887659995,164.68381893000333,54874.874886 2022-09-26,12:36:40.000,269,11027117,-795,0,1664195799,14187.962514449995,164.6556224099986,54874.874886 2022-09-26,12:36:41.000,269,11027178,-795,0,1664195800,14188.043350169995,164.63447502000054,54874.89584736 2022-09-26,12:36:42.000,269,11027149,-795,0,1664195801,14188.09724065,164.62037676000182,54874.888860240004 2022-09-26,12:36:43.000,269,11027067,-795,0,1664195802,14188.11744958,164.59922937000374,54874.81898904 2022-09-26,12:36:44.000,269,11027089,-795,0,1664195803,14188.01640493,164.5569345900003,54874.693220880006 2022-09-26,12:36:45.000,269,11027070,-795,0,1664195804,14188.09050433999,164.56398371999967,54874.84693752 2022-09-26,12:36:46.000,269,11027075,-795,0,1664195805,14188.043350169995,164.58513110999775,54874.93777008 2022-09-26,12:36:47.000,269,11027057,-795,0,1664195806,14188.05682279,164.58513110999775,54874.93078296001 2022-09-26,12:36:48.000,269,11027142,-795,0,1664195807,14187.996196,164.62742589000118,54874.958731440005 2022-09-26,12:36:49.000,269,11027098,-795,0,1664195808,14187.97598707,164.63447502000054,54875.02161552001 2022-09-26,12:36:50.000,269,11027083,-795,0,1664195809,14187.92883289999,164.6697206700046,54874.97270568 2022-09-26,12:36:51.000,269,11027113,-795,0,1664195810,14187.80757931999,164.74726110000483,54874.91680872 2022-09-26,12:36:52.000,269,11027098,-795,0,1664195811,14187.72674359999,164.81775239999843,54874.82597616 2022-09-26,12:36:53.000,269,11027057,-795,0,1664195812,14187.720007289994,164.8529980500025,54874.9447572 2022-09-26,12:36:54.000,269,11027122,-795,0,1664195813,14187.659380499994,164.93053848000272,54874.860911760006 2022-09-26,12:36:55.000,269,11027130,-795,0,1664195814,14187.598753709994,164.96578412999952,54874.9447572 2022-09-26,12:36:56.000,269,11027051,-795,0,1664195815,14187.571808469998,165.0151280400023,54874.93078296001 2022-09-26,12:36:57.000,269,11027077,-795,0,1664195816,14187.504445369988,165.0503736899991,54874.93777008 2022-09-26,12:36:58.000,269,11027092,-795,0,1664195817,14187.490972749998,165.07152108000446,54874.91680872 2022-09-26,12:36:59.000,269,11027090,-795,0,1664195818,14187.450554889998,165.05742281999846,54874.86789888 2022-09-26,12:37:00.000,269,11027098,-795,0,1664195819,14187.437082269993,165.0997176000019,54874.874886 2022-09-26,12:37:01.000,269,11027071,-795,0,1664195820,14187.383191790002,165.1138158600006,54874.81200192001 2022-09-26,12:37:02.000,269,11027045,-795,0,1664195821,14187.383191790002,165.1349632499987,54874.791040560005 2022-09-26,12:37:03.000,269,11027122,-795,0,1664195822,14187.342773930002,165.1631597700034,54874.77706632 2022-09-26,12:37:04.000,269,11027049,-795,0,1664195823,14187.336037619993,165.14201237999805,54874.860911760006 2022-09-26,12:37:05.000,269,11027073,-795,0,1664195824,14187.295619759992,165.10676673000125,54874.85392464001 2022-09-26,12:37:06.000,269,11027057,-795,0,1664195825,14187.268674519997,165.14906151000469,54874.81200192001 2022-09-26,12:37:07.000,269,11027049,-795,0,1664195826,14187.268674519997,165.15611064000404,54874.75610496 2022-09-26,12:37:08.000,269,11027086,-795,0,1664195827,14187.234992969992,165.12791411999933,54874.693220880006 2022-09-26,12:37:09.000,269,11027085,-795,0,1664195828,14187.208047729997,165.1138158600006,54874.71418224001 2022-09-26,12:37:10.000,269,11027088,-795,0,1664195829,14187.194575109992,165.14906151000469,54874.742130720006 2022-09-26,12:37:11.000,269,11027090,-795,0,1664195830,14187.174366179992,165.1349632499987,54874.672259520004 2022-09-26,12:37:12.000,269,11027079,-795,0,1664195831,14187.147420939997,165.1138158600006,54874.721169360004 2022-09-26,12:37:13.000,269,11027103,-795,0,1664195832,14187.093530459992,165.14201237999805,54874.672259520004 2022-09-26,12:37:14.000,269,11027099,-795,0,1664195833,14187.086794149996,165.09266847000254,54874.700208 2022-09-26,12:37:15.000,269,11027090,-795,0,1664195834,14187.046376289996,165.08561934000318,54874.672259520004 2022-09-26,12:37:16.000,269,11027071,-795,0,1664195835,14186.945331639996,165.12791411999933,54874.4905944 2022-09-26,12:37:17.000,269,11027106,-795,0,1664195836,14186.999222120001,165.1349632499987,54874.53950424 2022-09-26,12:37:18.000,269,11027114,-795,0,1664195837,14187.059848910001,165.05742281999846,54874.60937544 2022-09-26,12:37:19.000,269,11027096,-795,0,1664195838,14187.066585219996,165.06447194999782,54874.65828528 2022-09-26,12:37:20.000,269,11027156,-795,0,1664195839,14187.120475700001,165.0151280400023,54874.65129816 2022-09-26,12:37:21.000,269,11027119,-795,0,1664195840,14187.167629869997,165.0151280400023,54874.63732392 2022-09-26,12:37:22.000,269,11027087,-795,0,1664195841,14187.208047729997,164.97988238999824,54874.65828528 2022-09-26,12:37:23.000,269,11027077,-795,0,1664195842,14187.214784039992,164.96578412999952,54874.61636256001 2022-09-26,12:37:24.000,269,11027119,-795,0,1664195843,14187.268674519997,164.94463674000144,54874.60937544 2022-09-26,12:37:25.000,269,11027100,-795,0,1664195844,14187.288883449997,164.92348935000336,54874.56745272001 2022-09-26,12:37:26.000,269,11027108,-795,0,1664195845,14187.336037619993,164.81775239999843,54874.49758152001 2022-09-26,12:37:27.000,269,11027102,-795,0,1664195846,14187.356246549993,164.789555880001,54874.623349680005 2022-09-26,12:37:28.000,269,11027095,-795,0,1664195847,14187.450554889998,164.72611370999948,54874.58142696 2022-09-26,12:37:29.000,269,11027090,-795,0,1664195848,14187.443818579988,164.6697206700046,54874.51854288001 2022-09-26,12:37:30.000,269,11027118,-795,0,1664195849,14187.477500129993,164.62037676000182,54874.59540120001 2022-09-26,12:37:31.000,269,11027090,-795,0,1664195850,14187.497709059993,164.56398371999967,54874.58841408 2022-09-26,12:37:32.000,269,11027070,-795,0,1664195851,14187.457291199993,164.5569345900003,54874.43469744 2022-09-26,12:37:33.000,269,11027154,-795,0,1664195852,14187.477500129993,164.52168894000351,54874.44168456 2022-09-26,12:37:34.000,269,11027086,-795,0,1664195853,14187.490972749998,164.47234503000072,54874.44867168001 2022-09-26,12:37:35.000,269,11027066,-795,0,1664195854,14187.416873339993,164.43005025000457,54874.43469744 2022-09-26,12:37:36.000,269,11027147,-795,0,1664195855,14187.430345959998,164.4441485100033,54874.47662016001 2022-09-26,12:37:37.000,269,11027098,-795,0,1664195856,14187.403400720003,164.46529590000137,54874.41373608 2022-09-26,12:37:38.000,269,11027097,-795,0,1664195857,14187.349510239997,164.43709938000393,54874.4207232 2022-09-26,12:37:39.000,269,11027061,-795,0,1664195858,14187.315828689992,164.38775547000114,54874.44867168001 2022-09-26,12:37:40.000,269,11027103,-795,0,1664195859,14187.282147140002,164.40185372999986,54874.406748960006 2022-09-26,12:37:41.000,269,11027071,-795,0,1664195860,14187.261938210002,164.46529590000137,54874.336877760004 2022-09-26,12:37:42.000,269,11027101,-795,0,1664195861,14187.248465589997,164.38775547000114,54874.385787600004 2022-09-26,12:37:43.000,269,11027079,-795,0,1664195862,14187.174366179992,164.40890285999922,54874.357839120006 2022-09-26,12:37:44.000,269,11027090,-795,0,1664195863,14187.194575109992,164.41595198999858,54874.41373608 2022-09-26,12:37:45.000,269,11027082,-795,0,1664195864,14187.154157249992,164.40890285999922,54874.385787600004 2022-09-26,12:37:46.000,269,11027065,-795,0,1664195865,14187.154157249992,164.4441485100033,54874.385787600004 2022-09-26,12:37:47.000,269,11027074,-795,0,1664195866,14187.080057840001,164.45119764000265,54874.37181336 2022-09-26,12:37:48.000,269,11027107,-795,0,1664195867,14186.999222120001,164.4441485100033,54874.30194216 2022-09-26,12:37:49.000,269,11027068,-795,0,1664195868,14186.95880426,164.47234503000072,54874.30194216 2022-09-26,12:37:50.000,269,11027041,-795,0,1664195869,14186.904913779996,164.48644328999944,54874.37880048001 2022-09-26,12:37:51.000,269,11027112,-795,0,1664195870,14186.89144115999,164.47939416000008,54874.37880048001 2022-09-26,12:37:52.000,269,11027121,-795,0,1664195871,14186.79713282,164.5075906800048,54874.44867168001 2022-09-26,12:37:53.000,269,11027097,-795,0,1664195872,14186.75671496,164.56398371999967,54874.4207232 2022-09-26,12:37:54.000,269,11027066,-795,0,1664195873,14186.62872506999,164.56398371999967,54874.42771032001 2022-09-26,12:37:55.000,269,11027098,-795,0,1664195874,14186.514207799999,164.5780819799984,54874.35085200001 2022-09-26,12:37:56.000,269,11027096,-795,0,1664195875,14186.413163149999,164.66267153999797,54874.336877760004 2022-09-26,12:37:57.000,269,11027088,-795,0,1664195876,14186.318854809993,164.7049663200014,54874.26001944001 2022-09-26,12:37:58.000,269,11027140,-795,0,1664195877,14186.184128610003,164.72611370999948,54874.27399368 2022-09-26,12:37:59.000,269,11027117,-795,0,1664195878,14186.062875030002,164.81775239999843,54874.239058080006 2022-09-26,12:38:00.000,269,11027107,-795,0,1664195879,14185.941621450002,164.81070326999907,54874.20412248 2022-09-26,12:38:01.000,269,11027071,-795,0,1664195880,14185.833840489991,164.84594892000314,54874.18316112001 2022-09-26,12:38:02.000,269,11027057,-795,0,1664195881,14185.645223809996,164.88119456999993,54874.14123840001 2022-09-26,12:38:03.000,269,11027109,-795,0,1664195882,14185.57786071,164.90939109000465,54874.11328992001 2022-09-26,12:38:04.000,269,11027108,-795,0,1664195883,14185.44987081999,164.8882436999993,54874.022457360006 2022-09-26,12:38:05.000,269,11027106,-795,0,1664195884,14185.35556248,164.93053848000272,54874.001496000004 2022-09-26,12:38:06.000,269,11027109,-795,0,1664195885,14185.315144619999,164.92348935000336,54873.903676320006 2022-09-26,12:38:07.000,269,11027104,-795,0,1664195886,14185.193891039999,164.902341959998,54873.833805120004 2022-09-26,12:38:08.000,269,11027124,-795,0,1664195887,14185.200627349994,164.87414544000058,54873.87572784001 2022-09-26,12:38:09.000,269,11027076,-795,0,1664195888,14185.146736869989,164.8529980500025,54873.84079224 2022-09-26,12:38:10.000,269,11027105,-795,0,1664195889,14185.113055319998,164.82480152999779,54873.76393392 2022-09-26,12:38:11.000,269,11027050,-795,0,1664195890,14185.133264249998,164.79660501000035,54873.74995968 2022-09-26,12:38:12.000,269,11027087,-795,0,1664195891,14185.119791629993,164.7049663200014,54873.67310136 2022-09-26,12:38:13.000,269,11027094,-795,0,1664195892,14185.146736869989,164.68381893000333,54873.617204400005 2022-09-26,12:38:14.000,269,11027101,-795,0,1664195893,14185.200627349994,164.6415241499999,54873.59624304 2022-09-26,12:38:15.000,269,11027079,-795,0,1664195894,14185.207363659989,164.5780819799984,54873.51239760001 2022-09-26,12:38:16.000,269,11027097,-795,0,1664195895,14185.30840830999,164.54988546000095,54873.54034608001 2022-09-26,12:38:17.000,269,11027056,-795,0,1664195896,14185.32861723999,164.50054154999816,54873.31675824 2022-09-26,12:38:18.000,269,11027102,-795,0,1664195897,14185.463343439995,164.4441485100033,54873.47047488001 2022-09-26,12:38:19.000,269,11027049,-795,0,1664195898,14185.53070653999,164.3948046000005,54873.400603680006 2022-09-26,12:38:20.000,269,11027111,-795,0,1664195899,14185.625014879995,164.3595589500037,54873.34470672001 2022-09-26,12:38:21.000,269,11027100,-795,0,1664195900,14185.65869643,164.331362429999,54873.34470672001 2022-09-26,12:38:22.000,269,11027075,-795,0,1664195901,14185.71932322,164.28201852000348,54873.31675824 2022-09-26,12:38:23.000,269,11027121,-795,0,1664195902,14185.847313109996,164.2467728699994,54873.34470672001 2022-09-26,12:38:24.000,269,11027073,-795,0,1664195903,14185.921412520001,164.17628156999854,54873.351693840006 2022-09-26,12:38:25.000,269,11027126,-795,0,1664195904,14185.988775619997,164.12693766000302,54873.31675824 2022-09-26,12:38:26.000,269,11027119,-795,0,1664195905,14186.042666100002,164.13398679000238,54873.32374536001 2022-09-26,12:38:27.000,269,11027061,-795,0,1664195906,14186.096556579992,164.1128394000043,54873.281822640005 2022-09-26,12:38:28.000,269,11027087,-795,0,1664195907,14186.116765509993,164.0846428799996,54873.28880976 2022-09-26,12:38:29.000,269,11027073,-795,0,1664195908,14186.217810159993,164.06349549000151,54873.28880976 2022-09-26,12:38:30.000,269,11027123,-795,0,1664195909,14186.244755399988,163.99300419000065,54873.29579688 2022-09-26,12:38:31.000,269,11027103,-795,0,1664195910,14186.264964329988,164.01415157999872,54873.184002960006 2022-09-26,12:38:32.000,269,11027118,-795,0,1664195911,14186.386217909989,163.9648076700032,54873.32374536001 2022-09-26,12:38:33.000,269,11027092,-795,0,1664195912,14186.433372079999,163.9648076700032,54873.35868096 2022-09-26,12:38:34.000,269,11027084,-795,0,1664195913,14186.46705362999,163.8661198500049,54873.379642320004 2022-09-26,12:38:35.000,269,11027035,-795,0,1664195914,14186.50747148999,163.87316898000427,54873.4075908 2022-09-26,12:38:36.000,269,11027117,-795,0,1664195915,14186.514207799999,163.8379233300002,54873.41457792 2022-09-26,12:38:37.000,269,11027109,-795,0,1664195916,14186.55462566,163.88021811000363,54873.36566808 2022-09-26,12:38:38.000,269,11027092,-795,0,1664195917,14186.54788934999,163.82382507000148,54873.3377196 2022-09-26,12:38:39.000,269,11027054,-795,0,1664195918,14186.58830720999,163.83087420000084,54873.41457792 2022-09-26,12:38:40.000,269,11027079,-795,0,1664195919,14186.59504352,163.85907071999827,54873.46348776 2022-09-26,12:38:41.000,269,11027100,-795,0,1664195920,14186.534416729999,163.88021811000363,54873.45650064 2022-09-26,12:38:42.000,269,11027081,-795,0,1664195921,14186.493998869999,163.9013655000017,54873.519384720006 2022-09-26,12:38:43.000,269,11027049,-795,0,1664195922,14186.399690529994,163.9366111499985,54873.42156504001 2022-09-26,12:38:44.000,269,11027122,-795,0,1664195923,14186.339063739993,163.92956201999914,54873.48444912 2022-09-26,12:38:45.000,269,11027083,-795,0,1664195924,14186.238019089993,163.9859550600013,54873.498423360004 2022-09-26,12:38:46.000,269,11027095,-795,0,1664195925,14186.184128610003,164.03529897000408,54873.51239760001 2022-09-26,12:38:47.000,269,11027088,-795,0,1664195926,14186.089820269997,164.13398679000238,54873.498423360004 2022-09-26,12:38:48.000,269,11027098,-795,0,1664195927,14185.988775619997,164.14103592000174,54873.47047488001 2022-09-26,12:38:49.000,269,11027095,-795,0,1664195928,14185.941621450002,164.2115272200026,54873.519384720006 2022-09-26,12:38:50.000,269,11027069,-795,0,1664195929,14185.867522039996,164.2115272200026,54873.46348776 2022-09-26,12:38:51.000,269,11027017,-795,0,1664195930,14185.773213699991,164.26792026000476,54873.449513520005 2022-09-26,12:38:52.000,269,11027109,-795,0,1664195931,14185.69237797999,164.28906765000283,54873.41457792 2022-09-26,12:38:53.000,269,11027116,-795,0,1664195932,14185.57112439999,164.33841155999835,54873.35868096 2022-09-26,12:38:54.000,269,11027066,-795,0,1664195933,14185.53070653999,164.331362429999,54873.379642320004 2022-09-26,12:38:55.000,269,11027096,-795,0,1664195934,14185.45660713,164.3454606899977,54873.24688704 2022-09-26,12:38:56.000,269,11027138,-795,0,1664195935,14185.463343439995,164.30316591000155,54873.35868096 2022-09-26,12:38:57.000,269,11027078,-795,0,1664195936,14185.4363982,164.331362429999,54873.30278400001 2022-09-26,12:38:58.000,269,11027102,-795,0,1664195937,14185.40945295999,164.30316591000155,54873.24688704 2022-09-26,12:38:59.000,269,11027062,-795,0,1664195938,14185.42966188999,164.25382199999876,54873.25387416001 2022-09-26,12:39:00.000,269,11027118,-795,0,1664195939,14185.39598034,164.30316591000155,54873.14906736 2022-09-26,12:39:01.000,269,11027102,-795,0,1664195940,14185.36903509999,164.27496939000412,54873.10714464001 2022-09-26,12:39:02.000,269,11027058,-795,0,1664195941,14185.4363982,164.23267461000069,54873.114131760005 2022-09-26,12:39:03.000,269,11027105,-795,0,1664195942,14185.38924402999,164.23267461000069,54873.10015752 2022-09-26,12:39:04.000,269,11027150,-795,0,1664195943,14185.402716649995,164.1974289600039,54873.128106 2022-09-26,12:39:05.000,269,11027086,-795,0,1664195944,14185.422925579995,164.16923243999918,54873.065221920006 2022-09-26,12:39:06.000,269,11027103,-795,0,1664195945,14185.41618927,164.14103592000174,54873.065221920006 2022-09-26,12:39:07.000,269,11027106,-795,0,1664195946,14185.402716649995,164.14103592000174,54873.03727344001 2022-09-26,12:39:08.000,269,11027040,-795,0,1664195947,14185.41618927,164.12693766000302,54872.98836360001 2022-09-26,12:39:09.000,269,11027087,-795,0,1664195948,14185.41618927,164.11988853000366,54872.953428 2022-09-26,12:39:10.000,269,11027126,-795,0,1664195949,14185.47007974999,164.1128394000043,54872.98137648 2022-09-26,12:39:11.000,269,11027085,-795,0,1664195950,14185.45660713,164.12693766000302,54872.98137648 2022-09-26,12:39:12.000,269,11027105,-795,0,1664195951,14185.55765178,164.11988853000366,54872.98836360001 2022-09-26,12:39:13.000,269,11027119,-795,0,1664195952,14185.604805949995,164.15513418000046,54872.96041512 2022-09-26,12:39:14.000,269,11027132,-795,0,1664195953,14185.665432739996,164.14103592000174,54873.05823480001 2022-09-26,12:39:15.000,269,11027007,-795,0,1664195954,14185.67890536,164.1833306999979,54872.8835568 2022-09-26,12:39:16.000,269,11027127,-795,0,1664195955,14185.77995001,164.17628156999854,54872.92547952 2022-09-26,12:39:17.000,269,11027121,-795,0,1664195956,14185.773213699991,164.16218330999982,54872.90451816 2022-09-26,12:39:18.000,269,11027094,-795,0,1664195957,14185.746268459996,164.16923243999918,54872.75080152001 2022-09-26,12:39:19.000,269,11027118,-795,0,1664195958,14185.847313109996,164.16923243999918,54872.86259544 2022-09-26,12:39:20.000,269,11027101,-795,0,1664195959,14185.921412520001,164.12693766000302,54872.96740224001 2022-09-26,12:39:21.000,269,11027136,-795,0,1664195960,14185.928148829997,164.20447809000325,54872.96041512 2022-09-26,12:39:22.000,269,11027101,-795,0,1664195961,14186.002248240002,164.19037983000453,54872.98137648 2022-09-26,12:39:23.000,269,11027063,-795,0,1664195962,14186.002248240002,164.2467728699994,54872.96740224001 2022-09-26,12:39:24.000,269,11027114,-795,0,1664195963,14186.035929789992,164.2467728699994,54872.91849240001 2022-09-26,12:39:25.000,269,11027074,-795,0,1664195964,14186.015720859992,164.28201852000348,54872.91150528 2022-09-26,12:39:26.000,269,11027117,-795,0,1664195965,14186.002248240002,164.3102150400009,54872.97438936 2022-09-26,12:39:27.000,269,11027121,-795,0,1664195966,14185.961830380002,164.3454606899977,54872.96740224001 2022-09-26,12:39:28.000,269,11027134,-795,0,1664195967,14185.961830380002,164.35250982000434,54872.96740224001 2022-09-26,12:39:29.000,269,11027101,-795,0,1664195968,14185.880994660001,164.40185372999986,54873.00233784 2022-09-26,12:39:30.000,269,11027097,-795,0,1664195969,14185.894467279992,164.38775547000114,54872.98137648 2022-09-26,12:39:31.000,269,11027111,-795,0,1664195970,14185.77995001,164.43709938000393,54872.995350720004 2022-09-26,12:39:32.000,269,11027110,-795,0,1664195971,14185.766477389996,164.48644328999944,54872.97438936 2022-09-26,12:39:33.000,269,11027097,-795,0,1664195972,14185.665432739996,164.5569345900003,54873.016312080006 2022-09-26,12:39:34.000,269,11027165,-795,0,1664195973,14185.604805949995,164.59922937000374,54872.97438936 2022-09-26,12:39:35.000,269,11027036,-795,0,1664195974,14185.483552369995,164.63447502000054,54872.96041512 2022-09-26,12:39:36.000,269,11027111,-795,0,1664195975,14185.45660713,164.67676980000397,54872.96041512 2022-09-26,12:39:37.000,269,11027060,-795,0,1664195976,14185.30840830999,164.72611370999948,54872.946440880005 2022-09-26,12:39:38.000,269,11027043,-795,0,1664195977,14185.281463069994,164.7684084900029,54872.92547952 2022-09-26,12:39:39.000,269,11027065,-795,0,1664195978,14185.086110079988,164.8036541399997,54872.79971136001 2022-09-26,12:39:40.000,269,11027143,-795,0,1664195979,14185.045692219988,164.81070326999907,54872.82067272001 2022-09-26,12:39:41.000,269,11027087,-795,0,1664195980,14184.917702329993,164.86004718000186,54872.79971136001 2022-09-26,12:39:42.000,269,11027051,-795,0,1664195981,14184.857075539992,164.86004718000186,54872.77176288001 2022-09-26,12:39:43.000,269,11027074,-795,0,1664195982,14184.809921369997,164.86709631000122,54872.73682728 2022-09-26,12:39:44.000,269,11027097,-795,0,1664195983,14184.762767200002,164.902341959998,54872.75778864 2022-09-26,12:39:45.000,269,11027060,-795,0,1664195984,14184.762767200002,164.93053848000272,54872.78573712 2022-09-26,12:39:46.000,269,11027092,-795,0,1664195985,14184.735821959992,164.88119456999993,54872.73682728 2022-09-26,12:39:47.000,269,11027125,-795,0,1664195986,14184.668458859996,164.89529282999865,54872.680930320006 2022-09-26,12:39:48.000,269,11027134,-795,0,1664195987,14184.634777309991,164.916440220004,54872.52022656 2022-09-26,12:39:49.000,269,11027084,-795,0,1664195988,14184.648249929996,164.8882436999993,54872.59708488 2022-09-26,12:39:50.000,269,11027099,-795,0,1664195989,14184.668458859996,164.86709631000122,54872.5691364 2022-09-26,12:39:51.000,269,11027119,-795,0,1664195990,14184.702140410001,164.84594892000314,54872.55516216001 2022-09-26,12:39:52.000,269,11027104,-795,0,1664195991,14184.742558270002,164.8882436999993,54872.5691364 2022-09-26,12:39:53.000,269,11027076,-795,0,1664195992,14184.749294579997,164.92348935000336,54872.50625232001 2022-09-26,12:39:54.000,269,11027111,-795,0,1664195993,14184.776239819992,164.902341959998,54872.492278080004 2022-09-26,12:39:55.000,269,11027118,-795,0,1664195994,14184.782976130002,164.916440220004,54872.47830384 2022-09-26,12:39:56.000,269,11027104,-795,0,1664195995,14184.850339229997,164.93053848000272,54872.40843264 2022-09-26,12:39:57.000,269,11027125,-795,0,1664195996,14184.910966019997,164.96578412999952,54872.43638112001 2022-09-26,12:39:58.000,269,11027111,-795,0,1664195997,14184.998538049993,164.96578412999952,54872.443368240005 2022-09-26,12:39:59.000,269,11027143,-795,0,1664195998,14185.018746979993,164.97283325999888,54872.46432960001 2022-09-26,12:40:00.000,269,11027063,-795,0,1664195999,14185.065901149988,165.0362754300004,54872.45734248 2022-09-26,12:40:01.000,269,11027115,-795,0,1664196000,14185.113055319998,164.98693152000487,54872.43638112001 2022-09-26,12:40:02.000,269,11027119,-795,0,1664196001,14185.200627349994,164.98693152000487,54872.429394 2022-09-26,12:40:03.000,269,11027125,-795,0,1664196002,14185.227572589989,164.97988238999824,54872.429394 2022-09-26,12:40:04.000,269,11027112,-795,0,1664196003,14185.28819937999,165.02217717000167,54872.394458400006 2022-09-26,12:40:05.000,269,11027114,-795,0,1664196004,14185.34882616999,165.02922630000103,54872.40144552 2022-09-26,12:40:06.000,269,11027118,-795,0,1664196005,14185.38924402999,164.98693152000487,54872.29663872001 2022-09-26,12:40:07.000,269,11027086,-795,0,1664196006,14185.483552369995,164.98693152000487,54872.42240688 2022-09-26,12:40:08.000,269,11027104,-795,0,1664196007,14185.53070653999,165.0151280400023,54872.345548560006 2022-09-26,12:40:09.000,269,11027065,-795,0,1664196008,14185.69237797999,164.95873500000016,54872.48529096001 2022-09-26,12:40:10.000,269,11027093,-795,0,1664196009,14185.813631559991,164.96578412999952,54872.47830384 2022-09-26,12:40:11.000,269,11027108,-795,0,1664196010,14185.847313109996,164.9516858700008,54872.47131672 2022-09-26,12:40:12.000,269,11027099,-795,0,1664196011,14185.887730969996,164.9516858700008,54872.443368240005 2022-09-26,12:40:13.000,269,11027101,-795,0,1664196012,14185.854049419991,164.96578412999952,54872.226767520006 2022-09-26,12:40:14.000,269,11027121,-795,0,1664196013,14185.988775619997,164.92348935000336,54872.47830384 2022-09-26,12:40:15.000,269,11027105,-795,0,1664196014,14186.049402409997,164.94463674000144,54872.562149280006 2022-09-26,12:40:16.000,269,11027123,-795,0,1664196015,14186.062875030002,164.92348935000336,54872.4992652 2022-09-26,12:40:17.000,269,11027064,-795,0,1664196016,14186.184128610003,164.86709631000122,54872.59708488 2022-09-26,12:40:18.000,269,11027107,-795,0,1664196017,14186.224546469988,164.902341959998,54872.63202048001 2022-09-26,12:40:19.000,269,11027105,-795,0,1664196018,14186.150447059998,164.83889979000378,54872.46432960001 2022-09-26,12:40:20.000,269,11027090,-795,0,1664196019,14186.244755399988,164.83889979000378,54872.52721368 2022-09-26,12:40:21.000,269,11027100,-795,0,1664196020,14186.251491709998,164.81775239999843,54872.63202048001 2022-09-26,12:40:22.000,269,11027052,-795,0,1664196021,14186.231282779998,164.86004718000186,54872.65298184001 2022-09-26,12:40:23.000,269,11027119,-795,0,1664196022,14186.238019089993,164.789555880001,54872.69490456 2022-09-26,12:40:24.000,269,11027108,-795,0,1664196023,14186.197601229993,164.7684084900029,54872.73682728 2022-09-26,12:40:25.000,269,11027099,-795,0,1664196024,14186.143710750002,164.73316283999884,54872.73682728 2022-09-26,12:40:26.000,269,11027111,-795,0,1664196025,14186.056138719992,164.74726110000483,54872.7438144 2022-09-26,12:40:27.000,269,11027089,-795,0,1664196026,14186.029193479997,164.73316283999884,54872.68791744 2022-09-26,12:40:28.000,269,11027095,-795,0,1664196027,14185.928148829997,164.76135936000355,54872.67394320001 2022-09-26,12:40:29.000,269,11027072,-795,0,1664196028,14185.854049419991,164.72611370999948,54872.708878800004 2022-09-26,12:40:30.000,269,11027112,-795,0,1664196029,14185.712586909991,164.71201545000076,54872.659968960004 2022-09-26,12:40:31.000,269,11027092,-795,0,1664196030,14185.685641669996,164.7684084900029,54872.73682728 2022-09-26,12:40:32.000,269,11027103,-795,0,1664196031,14185.6384875,164.79660501000035,54872.79971136001 2022-09-26,12:40:33.000,269,11027078,-795,0,1664196032,14185.564388089995,164.8036541399997,54872.73682728 2022-09-26,12:40:34.000,269,11027093,-795,0,1664196033,14185.523970229995,164.84594892000314,54872.76477576 2022-09-26,12:40:35.000,269,11027111,-795,0,1664196034,14185.443134509995,164.87414544000058,54872.71586592 2022-09-26,12:40:36.000,269,11027078,-795,0,1664196035,14185.41618927,164.92348935000336,54872.72285304001 2022-09-26,12:40:37.000,269,11027069,-795,0,1664196036,14185.342089859994,164.93053848000272,54872.7438144 2022-09-26,12:40:38.000,269,11027106,-795,0,1664196037,14185.321880929994,164.95873500000016,54872.680930320006 2022-09-26,12:40:39.000,269,11027097,-715,0,1664196038,14185.315144619999,165.02217717000167,54872.68791744 2022-09-26,12:40:40.000,269,11027112,-795,0,1664196039,14185.234308899999,165.07152108000446,54872.611059120005 2022-09-26,12:40:41.000,269,11027084,-795,0,1664196040,14185.26799044999,165.05742281999846,54872.73682728 2022-09-26,12:40:42.000,269,11027111,-795,0,1664196041,14185.315144619999,165.07857021000382,54872.680930320006 2022-09-26,12:40:43.000,269,11027107,-795,0,1664196042,14185.315144619999,165.10676673000125,54872.59708488 2022-09-26,12:40:44.000,269,11027086,-795,0,1664196043,14185.294935689999,165.1138158600006,54872.5691364 2022-09-26,12:40:45.000,269,11027108,-795,0,1664196044,14185.33535355,165.10676673000125,54872.55516216001 2022-09-26,12:40:46.000,269,11027151,-795,0,1664196045,14185.422925579995,165.07857021000382,54872.54817504 2022-09-26,12:40:47.000,269,11027108,-795,0,1664196046,14185.47007974999,165.05742281999846,54872.58311064001 2022-09-26,12:40:48.000,269,11027128,-795,0,1664196047,14185.57786071,165.0362754300004,54872.58311064001 2022-09-26,12:40:49.000,269,11027088,-795,0,1664196048,14185.665432739996,165.0010297800036,54872.62503336 2022-09-26,12:40:50.000,269,11027121,-795,0,1664196049,14185.793422629991,164.9516858700008,54872.59009776 2022-09-26,12:40:51.000,269,11027075,-795,0,1664196050,14185.914676209992,164.916440220004,54872.57612352 2022-09-26,12:40:52.000,269,11027109,-795,0,1664196051,14186.002248240002,164.86004718000186,54872.5691364 2022-09-26,12:40:53.000,269,11027107,-795,0,1664196052,14186.184128610003,164.83185066000442,54872.52022656 2022-09-26,12:40:54.000,269,11027105,-795,0,1664196053,14186.366008979989,164.8036541399997,54872.57612352 2022-09-26,12:40:55.000,269,11027121,-795,0,1664196054,14186.520944109994,164.78250675000163,54872.59009776 2022-09-26,12:40:56.000,269,11027113,-795,0,1664196055,14186.66914292999,164.789555880001,54872.66695608 2022-09-26,12:40:57.000,269,11027105,-795,0,1664196056,14186.803869129995,164.7543102300042,54872.6390076 2022-09-26,12:40:58.000,269,11027073,-795,0,1664196057,14186.9183864,164.76135936000355,54872.63202048001 2022-09-26,12:40:59.000,269,11027099,-795,0,1664196058,14187.066585219996,164.69791719000204,54872.63202048001 2022-09-26,12:41:00.000,269,11027077,-795,0,1664196059,14187.154157249992,164.6697206700046,54872.63202048001 2022-09-26,12:41:01.000,269,11027095,-795,0,1664196060,14187.268674519997,164.63447502000054,54872.729840160006 2022-09-26,12:41:02.000,269,11027086,-795,0,1664196061,14187.349510239997,164.58513110999775,54872.77176288001 2022-09-26,12:41:03.000,269,11027121,-795,0,1664196062,14187.416873339993,164.57103284999903,54872.84163408001 2022-09-26,12:41:04.000,269,11027133,-795,0,1664196063,14187.470763819998,164.52873807000287,54872.8835568 2022-09-26,12:41:05.000,269,11027095,-795,0,1664196064,14187.504445369988,164.51463981000416,54872.92547952 2022-09-26,12:41:06.000,269,11027119,-795,0,1664196065,14187.484236439988,164.4934924199988,54872.953428 2022-09-26,12:41:07.000,269,11027076,-795,0,1664196066,14187.484236439988,164.46529590000137,54872.946440880005 2022-09-26,12:41:08.000,269,11027107,-795,0,1664196067,14187.403400720003,164.46529590000137,54872.98836360001 2022-09-26,12:41:09.000,269,11027132,-795,0,1664196068,14187.369719169998,164.43709938000393,54872.995350720004 2022-09-26,12:41:10.000,269,11027095,-795,0,1664196069,14187.282147140002,164.42300111999793,54873.0232992 2022-09-26,12:41:11.000,269,11027100,-795,0,1664196070,14187.208047729997,164.45119764000265,54873.10015752 2022-09-26,12:41:12.000,269,11027133,-795,0,1664196071,14187.174366179992,164.47234503000072,54873.14208024 2022-09-26,12:41:13.000,269,11027105,-795,0,1664196072,14187.086794149996,164.48644328999944,54873.20496432001 2022-09-26,12:41:14.000,269,11027075,-795,0,1664196073,14186.952067949991,164.52873807000287,54873.21893856 2022-09-26,12:41:15.000,269,11027104,-795,0,1664196074,14186.83081436999,164.5780819799984,54873.15605448001 2022-09-26,12:41:16.000,269,11027125,-795,0,1664196075,14186.72976971999,164.6062785000031,54873.19099008 2022-09-26,12:41:17.000,269,11027100,-795,0,1664196076,14186.621988759995,164.6556224099986,54873.211951440004 2022-09-26,12:41:18.000,269,11027105,-795,0,1664196077,14186.46705362999,164.6697206700046,54873.23989992 2022-09-26,12:41:19.000,269,11027119,-795,0,1664196078,14186.352536359998,164.71201545000076,54873.24688704 2022-09-26,12:41:20.000,269,11027099,-795,0,1664196079,14186.190864919998,164.8036541399997,54873.08618328001 2022-09-26,12:41:21.000,269,11027104,-795,0,1664196080,14186.062875030002,164.84594892000314,54873.114131760005 2022-09-26,12:41:22.000,269,11027111,-795,0,1664196081,14186.069611339997,164.84594892000314,54873.24688704 2022-09-26,12:41:23.000,269,11027122,-795,0,1664196082,14185.914676209992,164.86709631000122,54873.17701584001 2022-09-26,12:41:24.000,269,11027149,-795,0,1664196083,14185.854049419991,164.8882436999993,54873.12111888 2022-09-26,12:41:25.000,269,11027129,-795,0,1664196084,14185.806895249996,164.94463674000144,54873.15605448001 2022-09-26,12:41:26.000,269,11027085,-795,0,1664196085,14185.65869643,164.96578412999952,54873.03727344001 2022-09-26,12:41:27.000,269,11027100,-795,0,1664196086,14185.685641669996,164.97988238999824,54873.0931704 2022-09-26,12:41:28.000,269,11027149,-795,0,1664196087,14185.67216904999,164.95873500000016,54873.14208024 2022-09-26,12:41:29.000,269,11027164,-795,0,1664196088,14185.61827857,164.94463674000144,54873.044260560004 2022-09-26,12:41:30.000,269,11027128,-795,0,1664196089,14185.564388089995,164.95873500000016,54873.00932496001 2022-09-26,12:41:31.000,269,11027115,-795,0,1664196090,14185.544179159995,164.92348935000336,54872.98836360001 2022-09-26,12:41:32.000,269,11027144,-795,0,1664196091,14185.53070653999,164.95873500000016,54872.8835568 2022-09-26,12:41:33.000,269,11027116,-795,0,1664196092,14185.463343439995,164.93053848000272,54872.84163408001 2022-09-26,12:41:34.000,269,11027109,-795,0,1664196093,14185.45660713,164.93053848000272,54872.848621200006 2022-09-26,12:41:35.000,269,11027103,-795,0,1664196094,14185.4363982,164.93053848000272,54872.84163408001 2022-09-26,12:41:36.000,269,11027087,-795,0,1664196095,14185.42966188999,164.94463674000144,54872.83464696 2022-09-26,12:41:37.000,269,11027048,-795,0,1664196096,14185.49028867999,164.97283325999888,54872.85560832 2022-09-26,12:41:38.000,269,11027114,-795,0,1664196097,14185.483552369995,164.9516858700008,54872.77176288001 2022-09-26,12:41:39.000,269,11027109,-795,0,1664196098,14185.4363982,164.9516858700008,54872.67394320001 2022-09-26,12:41:40.000,269,11027121,-795,0,1664196099,14185.47007974999,164.96578412999952,54872.62503336 2022-09-26,12:41:41.000,269,11027096,-795,0,1664196100,14185.483552369995,164.99398065000423,54872.611059120005 2022-09-26,12:41:42.000,269,11027133,-795,0,1664196101,14185.564388089995,165.0010297800036,54872.562149280006 2022-09-26,12:41:43.000,269,11027082,-795,0,1664196102,14185.53744285,165.0010297800036,54872.59708488 2022-09-26,12:41:44.000,269,11027136,-795,0,1664196103,14185.604805949995,165.0151280400023,54872.67394320001 2022-09-26,12:41:45.000,269,11027105,-795,0,1664196104,14185.63175118999,165.02922630000103,54872.67394320001 2022-09-26,12:41:46.000,269,11027071,-795,0,1664196105,14185.63175118999,165.0362754300004,54872.52721368 2022-09-26,12:41:47.000,269,11027091,-795,0,1664196106,14185.67216904999,165.05742281999846,54872.59009776 2022-09-26,12:41:48.000,269,11027064,-795,0,1664196107,14185.69911429,165.07152108000446,54872.5691364 2022-09-26,12:41:49.000,269,11027141,-795,0,1664196108,14185.69237797999,165.10676673000125,54872.59708488 2022-09-26,12:41:50.000,269,11027131,-795,0,1664196109,14185.69237797999,165.12791411999933,54872.611059120005 2022-09-26,12:41:51.000,269,11027115,-795,0,1664196110,14185.67890536,165.12791411999933,54872.59708488 2022-09-26,12:41:52.000,269,11027082,-795,0,1664196111,14185.69237797999,165.19135629000084,54872.60407200001 2022-09-26,12:41:53.000,269,11027112,-795,0,1664196112,14185.65869643,165.2266019400049,54872.59708488 2022-09-26,12:41:54.000,269,11027094,-795,0,1664196113,14185.65869643,165.29004410999914,54872.61804624 2022-09-26,12:41:55.000,269,11027095,-795,0,1664196114,14185.584597019995,165.33233889000257,54872.52022656 2022-09-26,12:41:56.000,269,11027131,-795,0,1664196115,14185.53070653999,165.4098793200028,54872.43638112001 2022-09-26,12:41:57.000,269,11027096,-795,0,1664196116,14185.51049760999,165.4451249699996,54872.513239440006 2022-09-26,12:41:58.000,269,11027105,-795,0,1664196117,14185.49702499,165.5438127899979,54872.58311064001 2022-09-26,12:41:59.000,269,11027106,-795,0,1664196118,14185.463343439995,165.5931567000007,54872.58311064001 2022-09-26,12:42:00.000,269,11027120,-795,0,1664196119,14185.42966188999,165.67774626000028,54872.562149280006 2022-09-26,12:42:01.000,269,11027111,-795,0,1664196120,14185.362298789994,165.7200410400037,54872.57612352 2022-09-26,12:42:02.000,269,11027140,-795,0,1664196121,14185.32861723999,165.74118843000178,54872.55516216001 2022-09-26,12:42:03.000,269,11027125,-795,0,1664196122,14185.30840830999,165.76938494999922,54872.52022656 2022-09-26,12:42:04.000,269,11027120,-795,0,1664196123,14185.30840830999,165.76233581999986,54872.47131672 2022-09-26,12:42:05.000,269,11027121,-795,0,1664196124,14185.281463069994,165.77643407999858,54872.47830384 2022-09-26,12:42:06.000,269,11027110,-795,0,1664196125,14185.247781519989,165.77643407999858,54872.45035536 2022-09-26,12:42:07.000,269,11027143,-795,0,1664196126,14185.274726759999,165.77643407999858,54872.394458400006 2022-09-26,12:42:08.000,269,11027123,-795,0,1664196127,14185.261254139994,165.7200410400037,54872.40144552 2022-09-26,12:42:09.000,269,11027100,-795,0,1664196128,14185.30840830999,165.63545148000412,54872.36650992001 2022-09-26,12:42:10.000,269,11027126,-795,0,1664196129,14185.33535355,165.63545148000412,54872.38747128001 2022-09-26,12:42:11.000,269,11027130,-795,0,1664196130,14185.39598034,165.56496018000325,54872.33856144001 2022-09-26,12:42:12.000,269,11027130,-795,0,1664196131,14185.38924402999,165.50151801000175,54872.30362584 2022-09-26,12:42:13.000,269,11027111,-795,0,1664196132,14185.45660713,165.43102671000088,54872.275677360005 2022-09-26,12:42:14.000,269,11027104,-795,0,1664196133,14185.45660713,165.36053541,54872.24074176 2022-09-26,12:42:15.000,269,11027087,-795,0,1664196134,14185.53070653999,165.33233889000257,54872.275677360005 2022-09-26,12:42:16.000,269,11027145,-795,0,1664196135,14185.53744285,165.33938802000193,54872.28266448 2022-09-26,12:42:17.000,269,11027140,-795,0,1664196136,14185.564388089995,165.29004410999914,54872.24074176 2022-09-26,12:42:18.000,269,11027155,-795,0,1664196137,14185.625014879995,165.27594585000043,54872.33856144001 2022-09-26,12:42:19.000,269,11027092,-795,0,1664196138,14185.604805949995,165.28299497999978,54872.23375464 2022-09-26,12:42:20.000,269,11027115,-795,0,1664196139,14185.59133332999,165.28299497999978,54872.1848448 2022-09-26,12:42:21.000,269,11027144,-795,0,1664196140,14185.57112439999,165.31824063000386,54872.10099936001 2022-09-26,12:42:22.000,269,11027055,-795,0,1664196141,14185.55765178,165.3464371500013,54872.07305088 2022-09-26,12:42:23.000,269,11027111,-795,0,1664196142,14185.625014879995,165.40283019000344,54872.19881904001 2022-09-26,12:42:24.000,269,11027100,-795,0,1664196143,14185.57112439999,165.48741975000303,54872.13593496 2022-09-26,12:42:25.000,269,11027063,-795,0,1664196144,14185.53070653999,165.51561627000046,54872.12894784001 2022-09-26,12:42:26.000,269,11027090,-795,0,1664196145,14185.57786071,165.5931567000007,54872.254716 2022-09-26,12:42:27.000,269,11027095,-795,0,1664196146,14185.604805949995,165.61430408999877,54872.23375464 2022-09-26,12:42:28.000,269,11027110,-795,0,1664196147,14185.61154225999,165.68479538999964,54872.205806160004 2022-09-26,12:42:29.000,269,11027106,-795,0,1664196148,14185.59133332999,165.7552866900005,54872.06606376 2022-09-26,12:42:30.000,269,11027090,-795,0,1664196149,14185.665432739996,165.73413930000243,54872.23375464 2022-09-26,12:42:31.000,269,11027102,-795,0,1664196150,14185.732795839991,165.76233581999986,54872.29663872001 2022-09-26,12:42:32.000,269,11027105,-795,0,1664196151,14185.786686319996,165.76938494999922,54872.29663872001 2022-09-26,12:42:33.000,269,11027083,-795,0,1664196152,14185.847313109996,165.78348320999794,54872.33856144001 2022-09-26,12:42:34.000,269,11027079,-795,0,1664196153,14185.867522039996,165.8046306000033,54872.28266448 2022-09-26,12:42:35.000,269,11027108,-795,0,1664196154,14185.934885139992,165.8046306000033,54872.24074176 2022-09-26,12:42:36.000,269,11027083,-795,0,1664196155,14185.901203590001,165.82577799000137,54872.24772888001 2022-09-26,12:42:37.000,269,11027116,-795,0,1664196156,14185.907939899997,165.82577799000137,54872.1848448 2022-09-26,12:42:38.000,269,11027089,-795,0,1664196157,14185.982039310002,165.79758147000393,54872.2896516 2022-09-26,12:42:39.000,269,11027105,-795,0,1664196158,14185.988775619997,165.8539745099988,54872.40843264 2022-09-26,12:42:40.000,269,11027146,-795,0,1664196159,14185.975302999992,165.84692537999945,54872.429394 2022-09-26,12:42:41.000,269,11027061,-795,0,1664196160,14185.934885139992,165.86102363999817,54872.429394 2022-09-26,12:42:42.000,269,11027129,-795,0,1664196161,14185.867522039996,165.89626929000224,54872.52721368 2022-09-26,12:42:43.000,269,11027051,-795,0,1664196162,14185.75974108,165.95971146000375,54872.45035536 2022-09-26,12:42:44.000,269,11027111,-795,0,1664196163,14185.69237797999,165.97380972000246,54872.43638112001 2022-09-26,12:42:45.000,269,11027093,-795,0,1664196164,14185.584597019995,166.0302027600046,54872.45734248 2022-09-26,12:42:46.000,269,11027121,-795,0,1664196165,14185.51049760999,166.0513501500027,54872.429394 2022-09-26,12:42:47.000,269,11027084,-795,0,1664196166,14185.4363982,166.14298884000164,54872.47131672 2022-09-26,12:42:48.000,269,11027156,-795,0,1664196167,14185.362298789994,166.14298884000164,54872.50625232001 2022-09-26,12:42:49.000,269,11027120,-795,0,1664196168,14185.241045209994,166.19233275000443,54872.55516216001 2022-09-26,12:42:50.000,269,11027080,-795,0,1664196169,14185.166945799989,166.2134801400025,54872.48529096001 2022-09-26,12:42:51.000,269,11027114,-795,0,1664196170,14185.059164839993,166.26987318000465,54872.492278080004 2022-09-26,12:42:52.000,269,11027117,-795,0,1664196171,14184.937911259993,166.3615118700036,54872.46432960001 2022-09-26,12:42:53.000,269,11027062,-795,0,1664196172,14184.863811850002,166.38265926000167,54872.41541976001 2022-09-26,12:42:54.000,269,11027140,-795,0,1664196173,14184.809921369997,166.38265926000167,54872.46432960001 2022-09-26,12:42:55.000,269,11027121,-795,0,1664196174,14184.789712439997,166.47429795000062,54872.50625232001 2022-09-26,12:42:56.000,269,11027136,-795,0,1664196175,14184.762767200002,166.50249446999806,54872.45734248 2022-09-26,12:42:57.000,269,11027106,-795,0,1664196176,14184.675195169992,166.56593663999956,54872.48529096001 2022-09-26,12:42:58.000,269,11027129,-795,0,1664196177,14184.708876719997,166.56593663999956,54872.47131672 2022-09-26,12:42:59.000,269,11027133,-795,0,1664196178,14184.661722550001,166.58708402999764,54872.394458400006 2022-09-26,12:43:00.000,269,11027134,-795,0,1664196179,14184.661722550001,166.60118229000363,54872.30362584 2022-09-26,12:43:01.000,269,11027148,-795,0,1664196180,14184.594359449991,166.62937881000107,54872.324587200004 2022-09-26,12:43:02.000,269,11027084,-795,0,1664196181,14184.614568379991,166.6434770699998,54872.23375464 2022-09-26,12:43:03.000,269,11027098,-795,0,1664196182,14184.587623139996,166.67872272000386,54872.21978040001 2022-09-26,12:43:04.000,269,11027121,-795,0,1664196183,14184.594359449991,166.65052619999915,54872.30362584 2022-09-26,12:43:05.000,269,11027093,-795,0,1664196184,14184.567414209996,166.6575753299985,54872.254716 2022-09-26,12:43:06.000,269,11027117,-795,0,1664196185,14184.567414209996,166.7069192400013,54872.21279328 2022-09-26,12:43:07.000,269,11027104,-795,0,1664196186,14184.50005111,166.7421648899981,54872.14990920001 2022-09-26,12:43:08.000,269,11027093,-795,0,1664196187,14184.493314799991,166.74921402000473,54872.12196072 2022-09-26,12:43:09.000,269,11027101,-795,0,1664196188,14184.43942432,166.8056070599996,54872.205806160004 2022-09-26,12:43:10.000,269,11027144,-795,0,1664196189,14184.405742769995,166.79855793000024,54872.12196072 2022-09-26,12:43:11.000,269,11027120,-795,0,1664196190,14184.31817074,166.88314748999983,54872.19881904001 2022-09-26,12:43:12.000,269,11027121,-795,0,1664196191,14184.3585886,166.8901966199992,54872.14990920001 2022-09-26,12:43:13.000,269,11027079,-795,0,1664196192,14184.27775288,166.9183931400039,54872.19183192 2022-09-26,12:43:14.000,269,11027074,-795,0,1664196193,14184.284489189995,166.92544227000326,54872.16388344 2022-09-26,12:43:15.000,269,11027121,-795,0,1664196194,14184.19018084999,166.98888444000477,54872.10099936001 2022-09-26,12:43:16.000,269,11027169,-795,0,1664196195,14184.203653469995,167.01003183000284,54872.08003800001 2022-09-26,12:43:17.000,269,11027140,-795,0,1664196196,14184.143026679994,167.02413009000156,54872.02414104 2022-09-26,12:43:18.000,269,11027108,-795,0,1664196197,14184.21712609,167.07347400000435,54872.0451024 2022-09-26,12:43:19.000,269,11027144,-795,0,1664196198,14184.183444539995,167.15806356000394,54872.10099936001 2022-09-26,12:43:20.000,269,11027116,-795,0,1664196199,14184.27101656999,167.15806356000394,54872.10099936001 2022-09-26,12:43:21.000,269,11027090,-795,0,1664196200,14184.31817074,167.17216182000266,54872.16388344 2022-09-26,12:43:22.000,269,11027142,-795,0,1664196201,14184.37206121999,167.15806356000394,54872.07305088 2022-09-26,12:43:23.000,269,11027132,-795,0,1664196202,14184.365324909995,167.2003583400001,54871.99619256 2022-09-26,12:43:24.000,269,11027126,-795,0,1664196203,14184.553941589991,167.1651126900033,54872.07305088 2022-09-26,12:43:25.000,269,11027109,-795,0,1664196204,14184.594359449991,167.14396529999794,54872.08003800001 2022-09-26,12:43:26.000,269,11027128,-795,0,1664196205,14184.681931480001,167.1157687800005,54872.107986480005 2022-09-26,12:43:27.000,269,11027117,-795,0,1664196206,14184.702140410001,167.10871965000115,54872.00317968001 2022-09-26,12:43:28.000,269,11027178,-795,0,1664196207,14184.816657679992,167.06642486999772,54872.12894784001 2022-09-26,12:43:29.000,269,11027105,-795,0,1664196208,14184.877284469992,167.05937573999836,54872.17087056001 2022-09-26,12:43:30.000,269,11027109,-795,0,1664196209,14184.998538049993,167.03822835000028,54872.17087056001 2022-09-26,12:43:31.000,269,11027108,-795,0,1664196210,14185.038955909993,167.06642486999772,54872.1848448 2022-09-26,12:43:32.000,269,11027116,-795,0,1664196211,14185.092846389998,167.03822835000028,54872.10099936001 2022-09-26,12:43:33.000,269,11027089,-795,0,1664196212,14185.099582699993,167.02413009000156,54872.14292208 2022-09-26,12:43:34.000,269,11027097,-795,0,1664196213,14185.207363659989,167.03117922000092,54872.12894784001 2022-09-26,12:43:35.000,269,11027121,-795,0,1664196214,14185.261254139994,167.0170809600022,54872.156896320004 2022-09-26,12:43:36.000,269,11027091,-795,0,1664196215,14185.30840830999,167.05937573999836,54872.21978040001 2022-09-26,12:43:37.000,269,11027109,-795,0,1664196216,14185.34882616999,167.0805231300037,54872.275677360005 2022-09-26,12:43:38.000,269,11027125,-795,0,1664196217,14185.362298789994,167.06642486999772,54872.19881904001 2022-09-26,12:43:39.000,269,11027130,-795,0,1664196218,14185.39598034,167.13691616999859,54872.23375464 2022-09-26,12:43:40.000,269,11027128,-795,0,1664196219,14185.42966188999,167.15806356000394,54872.19183192 2022-09-26,12:43:41.000,269,11027090,-795,0,1664196220,14185.42966188999,167.2144565999988,54872.23375464 2022-09-26,12:43:42.000,269,11027131,-795,0,1664196221,14185.422925579995,167.25675138000224,54872.1848448 2022-09-26,12:43:43.000,269,11027126,-795,0,1664196222,14185.402716649995,167.25675138000224,54872.24772888001 2022-09-26,12:43:44.000,269,11027183,-795,0,1664196223,14185.49702499,167.24265312000352,54872.275677360005 2022-09-26,12:43:45.000,269,11027095,-795,0,1664196224,14185.503761299995,167.24970225000288,54872.30362584 2022-09-26,12:43:46.000,269,11027090,-795,0,1664196225,14185.53070653999,167.2990461599984,54872.324587200004 2022-09-26,12:43:47.000,269,11027110,-795,0,1664196226,14185.51049760999,167.29199702999904,54872.345548560006 2022-09-26,12:43:48.000,269,11027097,-795,0,1664196227,14185.503761299995,167.25675138000224,54872.28266448 2022-09-26,12:43:49.000,269,11027132,-795,0,1664196228,14185.544179159995,167.2285548600048,54872.345548560006 2022-09-26,12:43:50.000,269,11027114,-795,0,1664196229,14185.564388089995,167.17921095000202,54872.3595228 2022-09-26,12:43:51.000,269,11027083,-795,0,1664196230,14185.584597019995,167.15806356000394,54872.373497040004 2022-09-26,12:43:52.000,269,11027110,-795,0,1664196231,14185.65196011999,167.12281790999987,54872.42240688 2022-09-26,12:43:53.000,269,11027087,-795,0,1664196232,14185.665432739996,167.05937573999836,54872.45734248 2022-09-26,12:43:54.000,269,11027108,-795,0,1664196233,14185.67216904999,167.03117922000092,54872.50625232001 2022-09-26,12:43:55.000,269,11027079,-795,0,1664196234,14185.61827857,166.99593357000413,54872.46432960001 2022-09-26,12:43:56.000,269,11027096,-795,0,1664196235,14185.67216904999,166.93954053000198,54872.40144552 2022-09-26,12:43:57.000,269,11027128,-795,0,1664196236,14185.665432739996,166.87609836000047,54872.43638112001 2022-09-26,12:43:58.000,269,11027125,-795,0,1664196237,14185.71932322,166.8690492300011,54872.45734248 2022-09-26,12:43:59.000,269,11027111,-795,0,1664196238,14185.685641669996,166.81970531999832,54872.47131672 2022-09-26,12:44:00.000,269,11027163,-795,0,1664196239,14185.73953215,166.82675444999768,54872.53420080001 2022-09-26,12:44:01.000,269,11027118,-795,0,1664196240,14185.813631559991,166.83380358000431,54872.59708488 2022-09-26,12:44:02.000,269,11027092,-795,0,1664196241,14185.840576800001,166.84085271000367,54872.659968960004 2022-09-26,12:44:03.000,269,11027106,-795,0,1664196242,14185.766477389996,166.81970531999832,54872.53420080001 2022-09-26,12:44:04.000,269,11027145,-795,0,1664196243,14185.813631559991,166.8690492300011,54872.60407200001 2022-09-26,12:44:05.000,269,11027139,-795,0,1664196244,14185.847313109996,166.82675444999768,54872.66695608 2022-09-26,12:44:06.000,269,11027105,-795,0,1664196245,14185.874258349992,166.94658966000134,54872.69490456 2022-09-26,12:44:07.000,269,11027129,-795,0,1664196246,14185.827104179996,166.92544227000326,54872.68791744 2022-09-26,12:44:08.000,269,11027117,-795,0,1664196247,14185.854049419991,166.98183530999813,54872.71586592 2022-09-26,12:44:09.000,269,11027117,-795,0,1664196248,14185.867522039996,167.02413009000156,54872.7438144 2022-09-26,12:44:10.000,269,11027121,-795,0,1664196249,14185.860785730001,167.0805231300037,54872.729840160006 2022-09-26,12:44:11.000,269,11027075,-795,0,1664196250,14185.813631559991,167.14396529999794,54872.77176288001 2022-09-26,12:44:12.000,269,11027082,-795,0,1664196251,14185.732795839991,167.17216182000266,54872.729840160006 2022-09-26,12:44:13.000,269,11027157,-795,0,1664196252,14185.71932322,167.24970225000288,54872.76477576 2022-09-26,12:44:14.000,269,11027184,-795,0,1664196253,14185.71932322,167.27084964000096,54872.778750000005 2022-09-26,12:44:15.000,269,11027094,-795,0,1664196254,14185.65196011999,167.36953745999926,54872.77176288001 2022-09-26,12:44:16.000,269,11027113,-795,0,1664196255,14185.712586909991,167.35543920000055,54872.78573712 2022-09-26,12:44:17.000,269,11027162,-795,0,1664196256,14185.705850599996,167.35543920000055,54872.82067272001 2022-09-26,12:44:18.000,269,11027129,-795,0,1664196257,14185.71932322,167.36953745999926,54872.76477576 2022-09-26,12:44:19.000,269,11027116,-795,0,1664196258,14185.75974108,167.37658658999862,54872.79272424 2022-09-26,12:44:20.000,269,11027149,-795,0,1664196259,14185.766477389996,167.40478311000334,54872.729840160006 2022-09-26,12:44:21.000,269,11027108,-795,0,1664196260,14185.847313109996,167.3131444200044,54872.75080152001 2022-09-26,12:44:22.000,269,11027156,-795,0,1664196261,14185.901203590001,167.28494789999968,54872.71586592 2022-09-26,12:44:23.000,269,11027097,-795,0,1664196262,14185.907939899997,167.2144565999988,54872.59009776 2022-09-26,12:44:24.000,269,11027122,-795,0,1664196263,14186.008984549997,167.19330921000073,54872.6390076 2022-09-26,12:44:25.000,269,11027130,-795,0,1664196264,14186.224546469988,167.07347400000435,54872.7438144 2022-09-26,12:44:26.000,269,11027157,-795,0,1664196265,14186.366008979989,167.0170809600022,54872.75080152001 2022-09-26,12:44:27.000,269,11027069,-795,0,1664196266,14186.493998869999,166.93249140000262,54872.729840160006 2022-09-26,12:44:28.000,269,11027166,-795,0,1664196267,14186.58830720999,166.8690492300011,54872.729840160006 2022-09-26,12:44:29.000,269,11027112,-795,0,1664196268,14186.72976971999,166.79150880000088,54872.6390076 2022-09-26,12:44:30.000,269,11027124,-795,0,1664196269,14186.931859019991,166.67872272000386,54872.75778864 2022-09-26,12:44:31.000,269,11027098,-795,0,1664196270,14187.107003079997,166.6716735900045,54872.75080152001 2022-09-26,12:44:32.000,269,11027113,-795,0,1664196271,14187.309092379997,166.59413316000428,54872.86259544 2022-09-26,12:44:33.000,269,11027142,-795,0,1664196272,14187.423609649988,166.53774012000213,54872.86958256001 2022-09-26,12:44:34.000,269,11027112,-795,0,1664196273,14187.585281089989,166.51659273000405,54872.92547952 2022-09-26,12:44:35.000,269,11027128,-795,0,1664196274,14187.720007289994,166.43905230000382,54872.91150528 2022-09-26,12:44:36.000,269,11027105,-795,0,1664196275,14187.780634079994,166.47429795000062,54872.93945376001 2022-09-26,12:44:37.000,269,11027144,-795,0,1664196276,14187.72674359999,166.42495403999783,54872.84163408001 2022-09-26,12:44:38.000,269,11027120,-795,0,1664196277,14187.86820610999,166.41790490999847,54872.96740224001 2022-09-26,12:44:39.000,269,11027131,-795,0,1664196278,14187.92883289999,166.43200317000446,54873.0232992 2022-09-26,12:44:40.000,269,11027176,-795,0,1664196279,14187.96925075999,166.4954453399987,54873.15605448001 2022-09-26,12:44:41.000,269,11027127,-795,0,1664196280,14188.00966861999,166.51659273000405,54873.184002960006 2022-09-26,12:44:42.000,269,11027114,-795,0,1664196281,14187.96925075999,166.59413316000428,54873.14906736 2022-09-26,12:44:43.000,269,11027097,-795,0,1664196282,14188.00966861999,166.5588875100002,54873.28880976 2022-09-26,12:44:44.000,269,11027120,-795,0,1664196283,14187.88841503999,166.68577185000322,54873.30278400001 2022-09-26,12:44:45.000,269,11027128,-795,0,1664196284,14187.85473349,166.72101750000002,54873.27483552001 2022-09-26,12:44:46.000,269,11027129,-795,0,1664196285,14187.800843009994,166.76331228000345,54873.351693840006 2022-09-26,12:44:47.000,269,11027084,-795,0,1664196286,14187.733479909999,166.84085271000367,54873.36566808 2022-09-26,12:44:48.000,269,11027102,-795,0,1664196287,14187.625698949989,166.91134401000454,54873.47047488001 2022-09-26,12:44:49.000,269,11027164,-795,0,1664196288,14187.477500129993,166.96068792000005,54873.46348776 2022-09-26,12:44:50.000,269,11027136,-795,0,1664196289,14187.423609649988,167.05937573999836,54873.519384720006 2022-09-26,12:44:51.000,269,11027136,-795,0,1664196290,14187.336037619993,167.1016705200018,54873.50541048 2022-09-26,12:44:52.000,269,11027152,-795,0,1664196291,14187.154157249992,167.17921095000202,54873.46348776 2022-09-26,12:44:53.000,269,11027137,-795,0,1664196292,14187.086794149996,167.23560399000417,54873.42156504001 2022-09-26,12:44:54.000,269,11027127,-795,0,1664196293,14186.985749499996,167.27789877000032,54873.48444912 2022-09-26,12:44:55.000,269,11027105,-795,0,1664196294,14186.89817747,167.3483900700012,54873.4075908 2022-09-26,12:44:56.000,269,11027095,-795,0,1664196295,14186.85775961,167.44002876000013,54873.51239760001 2022-09-26,12:44:57.000,269,11027111,-795,0,1664196296,14186.74997864999,167.49642180000228,54873.48444912 2022-09-26,12:44:58.000,269,11027108,-795,0,1664196297,14186.743242339995,167.52461831999972,54873.568294560006 2022-09-26,12:44:59.000,269,11027093,-795,0,1664196298,14186.65567031,167.58101136000187,54873.41457792 2022-09-26,12:45:00.000,269,11027125,-795,0,1664196299,14186.581570899994,167.60215874999994,54873.4075908 2022-09-26,12:45:01.000,269,11027147,-795,0,1664196300,14186.52768041999,167.66560092000145,54873.38662944 2022-09-26,12:45:02.000,269,11027120,-795,0,1664196301,14186.460317319994,167.67969918000017,54873.4075908 2022-09-26,12:45:03.000,269,11027109,-795,0,1664196302,14186.379481599994,167.73609222000232,54873.379642320004 2022-09-26,12:45:04.000,269,11027109,-795,0,1664196303,14186.339063739993,167.79248526000447,54873.34470672001 2022-09-26,12:45:05.000,269,11027111,-795,0,1664196304,14186.244755399988,167.82773091000126,54873.24688704 2022-09-26,12:45:06.000,269,11027089,-795,0,1664196305,14186.238019089993,167.84182916999998,54873.30977112 2022-09-26,12:45:07.000,269,11027096,-795,0,1664196306,14186.224546469988,167.8559274299987,54873.2678484 2022-09-26,12:45:08.000,269,11027143,-795,0,1664196307,14186.170655989998,167.89117308000277,54873.1979772 2022-09-26,12:45:09.000,269,11027056,-795,0,1664196308,14186.076347649992,167.89822221000213,54873.14208024 2022-09-26,12:45:10.000,269,11027122,-795,0,1664196309,14186.042666100002,167.89822221000213,54873.17002872 2022-09-26,12:45:11.000,269,11027114,-795,0,1664196310,14186.049402409997,167.92641872999957,54873.114131760005 2022-09-26,12:45:12.000,269,11027130,-795,0,1664196311,14186.049402409997,167.9052713400015,54873.14208024 2022-09-26,12:45:13.000,269,11027095,-795,0,1664196312,14186.029193479997,167.9052713400015,54873.12111888 2022-09-26,12:45:14.000,269,11027102,-795,0,1664196313,14186.002248240002,167.8841239500034,54872.98137648 2022-09-26,12:45:15.000,269,11027082,-795,0,1664196314,14186.103292890002,167.8559274299987,54873.03727344001 2022-09-26,12:45:16.000,269,11027159,-795,0,1664196315,14186.190864919998,167.79953439000383,54873.00233784 2022-09-26,12:45:17.000,269,11027098,-795,0,1664196316,14186.258228019993,167.77133786999912,54872.97438936 2022-09-26,12:45:18.000,269,11027136,-795,0,1664196317,14186.291909569998,167.77838699999847,54872.93246664 2022-09-26,12:45:19.000,269,11027087,-795,0,1664196318,14186.440108389994,167.75019048000104,54872.96740224001 2022-09-26,12:45:20.000,269,11027073,-795,0,1664196319,14186.500735179994,167.68674830999953,54872.85560832 2022-09-26,12:45:21.000,269,11027103,-795,0,1664196320,14186.65567031,167.6585517900021,54872.96740224001 2022-09-26,12:45:22.000,269,11027128,-795,0,1664196321,14186.77692389,167.6092078799993,54872.995350720004 2022-09-26,12:45:23.000,269,11027087,-795,0,1664196322,14186.931859019991,167.5598639700038,54872.98137648 2022-09-26,12:45:24.000,269,11027136,-795,0,1664196323,14187.019431050001,167.52461831999972,54872.953428 2022-09-26,12:45:25.000,269,11027092,-795,0,1664196324,14187.127212009997,167.4259305000014,54872.82067272001 2022-09-26,12:45:26.000,269,11027083,-795,0,1664196325,14187.255201899992,167.4470778899995,54872.79272424 2022-09-26,12:45:27.000,269,11027134,-795,0,1664196326,14187.484236439988,167.41888137000205,54872.953428 2022-09-26,12:45:28.000,269,11027085,-795,0,1664196327,14187.578544779994,167.37658658999862,54873.044260560004 2022-09-26,12:45:29.000,269,11027110,-795,0,1664196328,14187.713270979999,167.35543920000055,54873.03727344001 2022-09-26,12:45:30.000,269,11027086,-795,0,1664196329,14187.83452456,167.37658658999862,54873.07919616 2022-09-26,12:45:31.000,269,11027087,-795,0,1664196330,14187.94904182999,167.3624883299999,54873.07919616 2022-09-26,12:45:32.000,269,11027114,-795,0,1664196331,14187.996196,167.33429181000247,54873.08618328001 2022-09-26,12:45:33.000,269,11027126,-795,0,1664196332,14188.063559099995,167.3483900700012,54873.13509312001 2022-09-26,12:45:34.000,269,11027104,-795,0,1664196333,14188.07703172,167.3624883299999,54873.184002960006 2022-09-26,12:45:35.000,269,11027145,-795,0,1664196334,14188.151131129991,167.40478311000334,54873.25387416001 2022-09-26,12:45:36.000,269,11027145,-795,0,1664196335,14188.151131129991,167.4259305000014,54873.3377196 2022-09-26,12:45:37.000,269,11027145,-795,0,1664196336,14188.11744958,167.40478311000334,54873.37265520001 2022-09-26,12:45:38.000,269,11027095,-795,0,1664196337,14188.083768029996,167.45412701999885,54873.37265520001 2022-09-26,12:45:39.000,269,11027095,-795,0,1664196338,14188.05008647999,167.50347093000164,54873.42156504001 2022-09-26,12:45:40.000,269,11027073,-795,0,1664196339,14187.97598707,167.510520060001,54873.36566808 2022-09-26,12:45:41.000,269,11027122,-795,0,1664196340,14187.91536028,167.52461831999972,54873.42855216 2022-09-26,12:45:42.000,269,11027127,-795,0,1664196341,14187.861469799995,167.53871657999844,54873.48444912 2022-09-26,12:45:43.000,269,11027080,-795,0,1664196342,14187.78737038999,167.59510962000058,54873.498423360004 2022-09-26,12:45:44.000,269,11027124,-795,0,1664196343,14187.72674359999,167.62330613999802,54873.519384720006 2022-09-26,12:45:45.000,269,11027107,-795,0,1664196344,14187.639171569994,167.61625700999866,54873.5822688 2022-09-26,12:45:46.000,269,11027140,-795,0,1664196345,14187.618962639994,167.63740440000402,54873.547333200004 2022-09-26,12:45:47.000,269,11027098,-795,0,1664196346,14187.497709059993,167.63035527000466,54873.49143624001 2022-09-26,12:45:48.000,269,11027117,-795,0,1664196347,14187.383191790002,167.68674830999953,54873.52637184 2022-09-26,12:45:49.000,269,11027134,-795,0,1664196348,14187.282147140002,167.6937974399989,54873.547333200004 2022-09-26,12:45:50.000,269,11027085,-795,0,1664196349,14187.194575109992,167.7219939600036,54873.547333200004 2022-09-26,12:45:51.000,269,11027145,-795,0,1664196350,14187.100266770001,167.74314135000168,54873.51239760001 2022-09-26,12:45:52.000,269,11027141,-795,0,1664196351,14187.005958429996,167.72904309000296,54873.54034608001 2022-09-26,12:45:53.000,269,11027125,-795,0,1664196352,14186.952067949991,167.8065835200032,54873.58925592001 2022-09-26,12:45:54.000,269,11027146,-795,0,1664196353,14186.87123222999,167.81363265000255,54873.547333200004 2022-09-26,12:45:55.000,269,11027082,-795,0,1664196354,14186.81060543999,167.91232047000085,54873.477462 2022-09-26,12:45:56.000,269,11027118,-795,0,1664196355,14186.72976971999,167.9052713400015,54873.498423360004 2022-09-26,12:45:57.000,269,11027087,-795,0,1664196356,14186.64893399999,168.0039591599998,54873.48444912 2022-09-26,12:45:58.000,269,11027124,-795,0,1664196357,14186.621988759995,168.02510654999787,54873.45650064 2022-09-26,12:45:59.000,269,11027079,-795,0,1664196358,14186.534416729999,168.07445046000066,54873.449513520005 2022-09-26,12:46:00.000,269,11027105,-795,0,1664196359,14186.46705362999,168.1167452400041,54873.35868096 2022-09-26,12:46:01.000,269,11027116,-795,0,1664196360,14186.453581009999,168.1519908900009,54873.43553928 2022-09-26,12:46:02.000,269,11027115,-795,0,1664196361,14186.406426839989,168.20133480000368,54873.56130744001 2022-09-26,12:46:03.000,269,11027102,-795,0,1664196362,14186.379481599994,168.20133480000368,54873.48444912 2022-09-26,12:46:04.000,269,11027104,-795,0,1664196363,14186.271700639998,168.22248219000176,54873.42156504001 2022-09-26,12:46:05.000,269,11027145,-795,0,1664196364,14186.224546469988,168.24362957999983,54873.38662944 2022-09-26,12:46:06.000,269,11027136,-795,0,1664196365,14186.177392299993,168.22953132000112,54873.4075908 2022-09-26,12:46:07.000,269,11027146,-795,0,1664196366,14186.123501820002,168.24362957999983,54873.41457792 2022-09-26,12:46:08.000,269,11027133,-795,0,1664196367,14186.076347649992,168.22248219000176,54873.44252640001 2022-09-26,12:46:09.000,269,11027108,-795,0,1664196368,14186.008984549997,168.20838393000304,54873.42855216 2022-09-26,12:46:10.000,269,11027089,-795,0,1664196369,14185.988775619997,168.20838393000304,54873.43553928 2022-09-26,12:46:11.000,269,11027089,-795,0,1664196370,14185.948357759997,168.17313827999897,54873.34470672001 2022-09-26,12:46:12.000,269,11027139,-795,0,1664196371,14185.914676209992,168.1519908900009,54873.3377196 2022-09-26,12:46:13.000,269,11027096,-795,0,1664196372,14185.840576800001,168.20133480000368,54873.19099008 2022-09-26,12:46:14.000,269,11027100,-795,0,1664196373,14185.840576800001,168.15904002000025,54873.22592568001 2022-09-26,12:46:15.000,269,11027114,-755,0,1664196374,14185.847313109996,168.18018740999833,54873.2678484 2022-09-26,12:46:16.000,269,11027086,-795,0,1664196375,14185.840576800001,168.13789263000217,54873.30278400001 2022-09-26,12:46:17.000,269,11027116,-795,0,1664196376,14185.800158940001,168.14494176000153,54873.211951440004 2022-09-26,12:46:18.000,269,11027146,-795,0,1664196377,14185.800158940001,168.18018740999833,54873.232912800006 2022-09-26,12:46:19.000,269,11027078,-795,0,1664196378,14185.732795839991,168.2154330600024,54873.1979772 2022-09-26,12:46:20.000,269,11027142,-795,0,1664196379,14185.726059529996,168.22248219000176,54873.19099008 2022-09-26,12:46:21.000,269,11027127,-795,0,1664196380,14185.685641669996,168.25772783999855,54873.20496432001 2022-09-26,12:46:22.000,269,11027129,-795,0,1664196381,14185.645223809996,168.32117001000006,54873.20496432001 2022-09-26,12:46:23.000,269,11027123,-795,0,1664196382,14185.584597019995,168.39166131000093,54873.184002960006 2022-09-26,12:46:24.000,269,11027154,-795,0,1664196383,14185.57786071,168.3987104400003,54873.1979772 2022-09-26,12:46:25.000,269,11027069,-795,0,1664196384,14185.483552369995,168.4762508700005,54873.07220904 2022-09-26,12:46:26.000,269,11027160,-795,0,1664196385,14185.30840830999,168.53969304000202,54872.946440880005 2022-09-26,12:46:27.000,269,11027114,-795,0,1664196386,14185.274726759999,168.5608404300001,54872.995350720004 2022-09-26,12:46:28.000,269,11027110,-795,0,1664196387,14185.214099969999,168.63133173000097,54872.96740224001 2022-09-26,12:46:29.000,269,11027099,-795,0,1664196388,14185.092846389998,168.73001954999927,54872.90451816 2022-09-26,12:46:30.000,269,11027102,-795,0,1664196389,14185.025483289988,168.77936346000206,54872.91150528 2022-09-26,12:46:31.000,269,11027092,-795,0,1664196390,14184.937911259993,168.84280563000357,54872.897531040006 2022-09-26,12:46:32.000,269,11027102,-795,0,1664196391,14184.890757089997,168.87805128000036,54872.92547952 2022-09-26,12:46:33.000,269,11027131,-795,0,1664196392,14184.722349340002,168.94854258000123,54872.848621200006 2022-09-26,12:46:34.000,269,11027098,-795,0,1664196393,14184.695404099992,168.97673909999867,54872.876569680004 2022-09-26,12:46:35.000,269,11026999,-795,0,1664196394,14184.648249929996,169.06132865999825,54872.827659840004 2022-09-26,12:46:36.000,269,11027127,-795,0,1664196395,14184.601095760001,169.06132865999825,54872.77176288001 2022-09-26,12:46:37.000,269,11027068,-795,0,1664196396,14184.54046897,169.1177217000004,54872.75778864 2022-09-26,12:46:38.000,269,11027093,-795,0,1664196397,14184.533732659991,169.04723039999953,54872.79272424 2022-09-26,12:46:39.000,269,11027102,-795,0,1664196398,14184.45289693999,169.0683777900049,54872.76477576 2022-09-26,12:46:40.000,269,11027085,-795,0,1664196399,14184.54046897,169.09657431000232,54872.79272424 2022-09-26,12:46:41.000,269,11027139,-795,0,1664196400,14184.587623139996,169.0824760500036,54872.75778864 2022-09-26,12:46:42.000,269,11027106,-795,0,1664196401,14184.614568379991,169.06132865999825,54872.708878800004 2022-09-26,12:46:43.000,269,11027062,-795,0,1664196402,14184.628040999996,169.04018127000018,54872.62503336 2022-09-26,12:46:44.000,269,11027134,-795,0,1664196403,14184.681931480001,169.02608301000146,54872.71586592 2022-09-26,12:46:45.000,269,11027096,-795,0,1664196404,14184.729085649997,168.99788649000402,54872.69490456 2022-09-26,12:46:46.000,269,11027126,-795,0,1664196405,14184.702140410001,169.00493562000338,54872.4992652 2022-09-26,12:46:47.000,269,11027156,-795,0,1664196406,14184.809921369997,168.98378822999803,54872.68791744 2022-09-26,12:46:48.000,269,11027101,-795,0,1664196407,14184.917702329993,168.94854258000123,54872.659968960004 2022-09-26,12:46:49.000,269,11027083,-795,0,1664196408,14184.910966019997,168.9555917100006,54872.64599472 2022-09-26,12:46:50.000,269,11027111,-795,0,1664196409,14184.978329119993,168.92739519000315,54872.66695608 2022-09-26,12:46:51.000,269,11027061,-795,0,1664196410,14184.998538049993,168.91329693000444,54872.59009776 2022-09-26,12:46:52.000,269,11027100,-795,0,1664196411,14185.025483289988,168.84985476000293,54872.60407200001 2022-09-26,12:46:53.000,269,11027109,-795,0,1664196412,14185.065901149988,168.871002150001,54872.562149280006 2022-09-26,12:46:54.000,269,11027125,-795,0,1664196413,14185.133264249998,168.84985476000293,54872.59708488 2022-09-26,12:46:55.000,269,11027143,-795,0,1664196414,14185.153473179998,168.84985476000293,54872.59708488 2022-09-26,12:46:56.000,269,11027110,-795,0,1664196415,14185.234308899999,168.8357565000042,54872.63202048001 2022-09-26,12:46:57.000,269,11027108,-795,0,1664196416,14185.234308899999,168.82165823999821,54872.611059120005 2022-09-26,12:46:58.000,269,11027115,-795,0,1664196417,14185.32861723999,168.8075599799995,54872.63202048001 2022-09-26,12:46:59.000,269,11027106,-795,0,1664196418,14185.362298789994,168.81460910999886,54872.64599472 2022-09-26,12:47:00.000,269,11027136,-795,0,1664196419,14185.38924402999,168.744117809998,54872.6390076 2022-09-26,12:47:01.000,269,11027099,-795,0,1664196420,14185.47007974999,168.75116694000462,54872.69490456 2022-09-26,12:47:02.000,269,11027119,-795,0,1664196421,14185.51049760999,168.71592129000055,54872.60407200001 2022-09-26,12:47:03.000,269,11027137,-795,0,1664196422,14185.61827857,168.68772477000311,54872.70189168001 2022-09-26,12:47:04.000,269,11027082,-795,0,1664196423,14185.69911429,168.70182303000183,54872.7438144 2022-09-26,12:47:05.000,269,11027118,-795,0,1664196424,14185.773213699991,168.6736265100044,54872.8136856 2022-09-26,12:47:06.000,269,11027109,-795,0,1664196425,14185.833840489991,168.66657737999776,54872.75778864 2022-09-26,12:47:07.000,269,11027064,-795,0,1664196426,14185.833840489991,168.64542998999968,54872.7438144 2022-09-26,12:47:08.000,269,11027125,-795,0,1664196427,14185.928148829997,168.57493868999882,54872.75778864 2022-09-26,12:47:09.000,269,11027077,-795,0,1664196428,14185.975302999992,168.63838086000032,54872.82067272001 2022-09-26,12:47:10.000,269,11027130,-795,0,1664196429,14186.076347649992,168.63133173000097,54872.85560832 2022-09-26,12:47:11.000,269,11027090,-795,0,1664196430,14186.136974439993,168.6242826000016,54872.897531040006 2022-09-26,12:47:12.000,269,11027154,-795,0,1664196431,14186.211073849998,168.64542998999968,54872.93246664 2022-09-26,12:47:13.000,269,11027128,-795,0,1664196432,14186.204337540003,168.6736265100044,54872.946440880005 2022-09-26,12:47:14.000,269,11027108,-795,0,1664196433,14186.238019089993,168.6736265100044,54872.98836360001 2022-09-26,12:47:15.000,269,11027109,-795,0,1664196434,14186.224546469988,168.7088721600012,54872.96740224001 2022-09-26,12:47:16.000,269,11027134,-795,0,1664196435,14186.298645879993,168.7229704199999,54872.96740224001 2022-09-26,12:47:17.000,269,11027135,-795,0,1664196436,14186.285173259988,168.73706867999863,54873.05124768 2022-09-26,12:47:18.000,269,11027108,-795,0,1664196437,14186.332327429998,168.68772477000311,54873.10015752 2022-09-26,12:47:19.000,269,11027129,-795,0,1664196438,14186.244755399988,168.70182303000183,54873.14208024 2022-09-26,12:47:20.000,269,11027086,-795,0,1664196439,14186.271700639998,168.7229704199999,54873.19099008 2022-09-26,12:47:21.000,269,11027122,-795,0,1664196440,14186.278436949993,168.68067564000376,54873.1979772 2022-09-26,12:47:22.000,269,11027111,-795,0,1664196441,14186.258228019993,168.69477390000247,54873.21893856 2022-09-26,12:47:23.000,269,11027093,-795,0,1664196442,14186.238019089993,168.68067564000376,54873.23989992 2022-09-26,12:47:24.000,269,11027094,-795,0,1664196443,14186.204337540003,168.6242826000016,54873.330732480004 2022-09-26,12:47:25.000,269,11027129,-795,0,1664196444,14186.184128610003,168.5890369500048,54873.35868096 2022-09-26,12:47:26.000,269,11027087,-795,0,1664196445,14186.184128610003,168.5255947800033,54873.34470672001 2022-09-26,12:47:27.000,269,11027130,-795,0,1664196446,14186.008984549997,168.46920174000115,54873.17002872 2022-09-26,12:47:28.000,269,11027133,-795,0,1664196447,14186.083083960002,168.3987104400003,54873.35868096 2022-09-26,12:47:29.000,269,11027158,-795,0,1664196448,14186.089820269997,168.30707175000134,54873.45650064 2022-09-26,12:47:30.000,269,11027127,-795,0,1664196449,14186.116765509993,168.2154330600024,54873.42156504001 2022-09-26,12:47:31.000,269,11027115,-795,0,1664196450,14186.056138719992,168.17313827999897,54873.37265520001 2022-09-26,12:47:32.000,269,11027112,-715,0,1664196451,14186.076347649992,168.12379437000345,54873.36566808 2022-09-26,12:47:33.000,269,11027166,-795,0,1664196452,14186.143710750002,168.0180574199985,54873.379642320004 2022-09-26,12:47:34.000,269,11027135,-795,0,1664196453,14186.143710750002,167.97576264000236,54873.38662944 2022-09-26,12:47:35.000,269,11027126,-795,0,1664196454,14186.238019089993,167.84887829999934,54873.4075908 2022-09-26,12:47:36.000,269,11027102,-795,0,1664196455,14186.204337540003,167.76428873999976,54873.35868096 2022-09-26,12:47:37.000,269,11027126,-795,0,1664196456,14186.332327429998,167.7572396100004,54873.477462 2022-09-26,12:47:38.000,269,11027147,-795,0,1664196457,14186.379481599994,167.7572396100004,54873.48444912 2022-09-26,12:47:39.000,269,11027124,-795,0,1664196458,14186.413163149999,167.70084656999825,54873.43553928 2022-09-26,12:47:40.000,269,11027124,-795,0,1664196459,14186.473789939999,167.6937974399989,54873.38662944 2022-09-26,12:47:41.000,269,11027142,-795,0,1664196460,14186.514207799999,167.67969918000017,54873.4075908 2022-09-26,12:47:42.000,269,11027121,-795,0,1664196461,14186.581570899994,167.6937974399989,54873.42855216 2022-09-26,12:47:43.000,269,11027124,-795,0,1664196462,14186.59504352,167.72904309000296,54873.45650064 2022-09-26,12:47:44.000,269,11027144,-795,0,1664196463,14186.62872506999,167.76428873999976,54873.50541048 2022-09-26,12:47:45.000,269,11027122,-795,0,1664196464,14186.642197689995,167.77133786999912,54873.547333200004 2022-09-26,12:47:46.000,269,11027150,-795,0,1664196465,14186.642197689995,167.83478004000062,54873.56130744001 2022-09-26,12:47:47.000,269,11027079,-795,0,1664196466,14186.62872506999,167.83478004000062,54873.51239760001 2022-09-26,12:47:48.000,269,11027144,-795,0,1664196467,14186.541153039994,167.9193696000002,54873.49143624001 2022-09-26,12:47:49.000,269,11027132,-795,0,1664196468,14186.55462566,167.93346785999893,54873.477462 2022-09-26,12:47:50.000,269,11027088,-795,0,1664196469,14186.50747148999,167.968713510003,54873.47047488001 2022-09-26,12:47:51.000,269,11027105,-795,0,1664196470,14186.426635769989,167.99691003000044,54873.498423360004 2022-09-26,12:47:52.000,269,11027091,-795,0,1664196471,14186.386217909989,168.03920481000387,54873.53335896 2022-09-26,12:47:53.000,269,11027128,-795,0,1664196472,14186.305382189988,168.04625394000323,54873.5822688 2022-09-26,12:47:54.000,269,11027100,-795,0,1664196473,14186.231282779998,168.10969611000473,54873.55432032 2022-09-26,12:47:55.000,269,11027044,-795,0,1664196474,14186.163919680002,168.12379437000345,54873.61021728001 2022-09-26,12:47:56.000,269,11027167,-755,0,1664196475,14186.069611339997,168.1660891499996,54873.55432032 2022-09-26,12:47:57.000,269,11027113,-795,0,1664196476,14186.008984549997,168.17313827999897,54873.63816576001 2022-09-26,12:47:58.000,269,11027102,-795,0,1664196477,14185.928148829997,168.19428567000432,54873.52637184 2022-09-26,12:47:59.000,269,11027102,-795,0,1664196478,14185.867522039996,168.18723653999768,54873.58925592001 2022-09-26,12:48:00.000,269,11027107,-795,0,1664196479,14185.793422629991,168.15904002000025,54873.56130744001 2022-09-26,12:48:01.000,269,11027092,-795,0,1664196480,14185.746268459996,168.17313827999897,54873.617204400005 2022-09-26,12:48:02.000,269,11027110,-795,0,1664196481,14185.685641669996,168.22953132000112,54873.60323016 2022-09-26,12:48:03.000,269,11027120,-795,0,1664196482,14185.604805949995,168.22248219000176,54873.55432032 2022-09-26,12:48:04.000,269,11027097,-795,0,1664196483,14185.53070653999,168.24362957999983,54873.55432032 2022-09-26,12:48:05.000,269,11027173,-795,0,1664196484,14185.51049760999,168.25772783999855,54873.519384720006 2022-09-26,12:48:06.000,269,11027125,-795,0,1664196485,14185.49028867999,168.2506787099992,54873.52637184 2022-09-26,12:48:07.000,269,11027132,-795,0,1664196486,14185.45660713,168.2647769699979,54873.54034608001 2022-09-26,12:48:08.000,269,11027104,-795,0,1664196487,14185.422925579995,168.32117001000006,54873.42855216 2022-09-26,12:48:09.000,269,11027141,-795,0,1664196488,14185.47007974999,168.28592436000326,54873.547333200004 2022-09-26,12:48:10.000,269,11027135,-795,0,1664196489,14185.503761299995,168.32821913999942,54873.449513520005 2022-09-26,12:48:11.000,269,11027138,-795,0,1664196490,14185.57112439999,168.28592436000326,54873.47047488001 2022-09-26,12:48:12.000,269,11027133,-795,0,1664196491,14185.57112439999,168.29297349000262,54873.379642320004 2022-09-26,12:48:13.000,269,11027132,-795,0,1664196492,14185.59133332999,168.30707175000134,54873.400603680006 2022-09-26,12:48:14.000,269,11027074,-795,0,1664196493,14185.645223809996,168.33526826999878,54873.34470672001 2022-09-26,12:48:15.000,269,11027114,-795,0,1664196494,14185.685641669996,168.2788752300039,54873.36566808 2022-09-26,12:48:16.000,269,11027126,-795,0,1664196495,14185.766477389996,168.25772783999855,54873.42156504001 2022-09-26,12:48:17.000,269,11027118,-795,0,1664196496,14185.833840489991,168.22248219000176,54873.37265520001 2022-09-26,12:48:18.000,269,11027096,-795,0,1664196497,14185.867522039996,168.20133480000368,54873.31675824 2022-09-26,12:48:19.000,269,11027109,-795,0,1664196498,14185.955094069992,168.19428567000432,54873.3377196 2022-09-26,12:48:20.000,269,11027124,-795,0,1664196499,14186.035929789992,168.19428567000432,54873.31675824 2022-09-26,12:48:21.000,269,11027083,-795,0,1664196500,14186.177392299993,168.19428567000432,54873.30278400001 2022-09-26,12:48:22.000,269,11027155,-795,0,1664196501,14186.217810159993,168.17313827999897,54873.31675824 2022-09-26,12:48:23.000,269,11027108,-795,0,1664196502,14186.298645879993,168.12379437000345,54873.34470672001 2022-09-26,12:48:24.000,269,11027115,-795,0,1664196503,14186.399690529994,168.1519908900009,54873.379642320004 2022-09-26,12:48:25.000,269,11027189,-795,0,1664196504,14186.473789939999,168.1308435000028,54873.42855216 2022-09-26,12:48:26.000,269,11027130,-795,0,1664196505,14186.534416729999,168.1308435000028,54873.42855216 2022-09-26,12:48:27.000,269,11027080,-795,0,1664196506,14186.621988759995,168.14494176000153,54873.42156504001 2022-09-26,12:48:28.000,269,11027135,-795,0,1664196507,14186.58830720999,168.1660891499996,54873.22592568001 2022-09-26,12:48:29.000,269,11027094,-795,0,1664196508,14186.64893399999,168.17313827999897,54873.30278400001 2022-09-26,12:48:30.000,269,11027133,-795,0,1664196509,14186.75671496,168.18723653999768,54873.400603680006 2022-09-26,12:48:31.000,269,11027132,-795,0,1664196510,14186.85775961,168.20838393000304,54873.43553928 2022-09-26,12:48:32.000,269,11027133,-795,0,1664196511,14186.91165008999,168.27182610000455,54873.50541048 2022-09-26,12:48:33.000,269,11027147,-795,0,1664196512,14187.026167359996,168.25772783999855,54873.48444912 2022-09-26,12:48:34.000,269,11027124,-795,0,1664196513,14187.032903669991,168.27182610000455,54873.53335896 2022-09-26,12:48:35.000,269,11027047,-795,0,1664196514,14187.100266770001,168.29297349000262,54873.52637184 2022-09-26,12:48:36.000,269,11027162,-795,0,1664196515,14187.181102490002,168.32117001000006,54873.54034608001 2022-09-26,12:48:37.000,269,11027109,-795,0,1664196516,14187.248465589997,168.3775630500022,54873.55432032 2022-09-26,12:48:38.000,269,11027138,-795,0,1664196517,14187.275410829992,168.40575956999965,54873.54034608001 2022-09-26,12:48:39.000,269,11027118,-795,0,1664196518,14187.376455479993,168.44805435000308,54873.61021728001 2022-09-26,12:48:40.000,269,11027154,-795,0,1664196519,14187.437082269993,168.46920174000115,54873.68008848001 2022-09-26,12:48:41.000,269,11027149,-795,0,1664196520,14187.470763819998,168.4621526100018,54873.7220112 2022-09-26,12:48:42.000,269,11027130,-795,0,1664196521,14187.531390609998,168.49034912999923,54873.75694680001 2022-09-26,12:48:43.000,269,11027123,-795,0,1664196522,14187.612226329999,168.4973982599986,54873.7918824 2022-09-26,12:48:44.000,269,11027121,-795,0,1664196523,14187.632435259999,168.51854565000394,54873.77790816001 2022-09-26,12:48:45.000,269,11027111,-795,0,1664196524,14187.679589429994,168.53264391000266,54873.81983088 2022-09-26,12:48:46.000,269,11027137,-795,0,1664196525,14187.666116809989,168.50444738999795,54873.854766480006 2022-09-26,12:48:47.000,269,11027129,-795,0,1664196526,14187.666116809989,168.5890369500048,54873.98752176 2022-09-26,12:48:48.000,269,11027118,-795,0,1664196527,14187.639171569994,168.5890369500048,54874.06438008001 2022-09-26,12:48:49.000,269,11027122,-795,0,1664196528,14187.652644189999,168.5890369500048,54874.04341872001 2022-09-26,12:48:50.000,269,11027101,-795,0,1664196529,14187.652644189999,168.63838086000032,54874.071367200006 2022-09-26,12:48:51.000,269,11027064,-795,0,1664196530,14187.632435259999,168.63838086000032,54874.06438008001 2022-09-26,12:48:52.000,269,11027145,-795,0,1664196531,14187.565072159989,168.69477390000247,54874.11328992001 2022-09-26,12:48:53.000,269,11027129,-795,0,1664196532,14187.504445369988,168.69477390000247,54874.08534144 2022-09-26,12:48:54.000,269,11027095,-795,0,1664196533,14187.443818579988,168.7088721600012,54874.08534144 2022-09-26,12:48:55.000,269,11027088,-795,0,1664196534,14187.437082269993,168.75821607000398,54874.14123840001 2022-09-26,12:48:56.000,269,11027145,-795,0,1664196535,14187.369719169998,168.7723143300027,54874.14123840001 2022-09-26,12:48:57.000,269,11027106,-795,0,1664196536,14187.356246549993,168.7723143300027,54874.14822552 2022-09-26,12:48:58.000,269,11027100,-795,0,1664196537,14187.288883449997,168.77936346000206,54874.21110960001 2022-09-26,12:48:59.000,269,11027096,-795,0,1664196538,14187.261938210002,168.77936346000206,54874.21110960001 2022-09-26,12:49:00.000,269,11027107,-795,0,1664196539,14187.288883449997,168.77936346000206,54874.20412248 2022-09-26,12:49:01.000,269,11027094,-795,0,1664196540,14187.255201899992,168.78641259000142,54874.190148240006 2022-09-26,12:49:02.000,269,11027082,-795,0,1664196541,14187.208047729997,168.75821607000398,54874.1063028 2022-09-26,12:49:03.000,269,11027138,-795,0,1664196542,14187.221520350002,168.744117809998,54874.23207096001 2022-09-26,12:49:04.000,269,11027132,-795,0,1664196543,14187.255201899992,168.75116694000462,54874.218096720004 2022-09-26,12:49:05.000,269,11027114,-795,0,1664196544,14187.288883449997,168.71592129000055,54874.176174 2022-09-26,12:49:06.000,269,11027105,-795,0,1664196545,14187.309092379997,168.73706867999863,54874.2460452 2022-09-26,12:49:07.000,269,11027083,-795,0,1664196546,14187.322565000002,168.71592129000055,54874.176174 2022-09-26,12:49:08.000,269,11027125,-795,0,1664196547,14187.315828689992,168.68067564000376,54874.120277040005 2022-09-26,12:49:09.000,269,11027111,-795,0,1664196548,14187.362982860002,168.71592129000055,54874.01547024001 2022-09-26,12:49:10.000,269,11027093,-795,0,1664196549,14187.423609649988,168.6736265100044,54874.09232856001 2022-09-26,12:49:11.000,269,11027098,-795,0,1664196550,14187.437082269993,168.63133173000097,54874.08534144 2022-09-26,12:49:12.000,269,11027133,-795,0,1664196551,14187.457291199993,168.59608608000417,54874.13425128 2022-09-26,12:49:13.000,269,11027106,-795,0,1664196552,14187.524654299988,168.55379130000074,54874.190148240006 2022-09-26,12:49:14.000,269,11027100,-795,0,1664196553,14187.497709059993,168.57493868999882,54874.169186880004 2022-09-26,12:49:15.000,269,11027054,-795,0,1664196554,14187.464027509988,168.56788955999946,54874.12726416 2022-09-26,12:49:16.000,269,11027123,-795,0,1664196555,14187.403400720003,168.53264391000266,54874.169186880004 2022-09-26,12:49:17.000,269,11027087,-795,0,1664196556,14187.376455479993,168.51854565000394,54874.09232856001 2022-09-26,12:49:18.000,269,11027100,-795,0,1664196557,14187.369719169998,168.5255947800033,54874.19713536 2022-09-26,12:49:19.000,269,11027165,-795,0,1664196558,14187.329301309997,168.51854565000394,54874.1063028 2022-09-26,12:49:20.000,269,11027136,-795,0,1664196559,14187.329301309997,168.51149652000458,54874.239058080006 2022-09-26,12:49:21.000,269,11027122,-795,0,1664196560,14187.342773930002,168.49034912999923,54874.25303232 2022-09-26,12:49:22.000,269,11027093,-795,0,1664196561,14187.295619759992,168.5255947800033,54874.20412248 2022-09-26,12:49:23.000,269,11027099,-795,0,1664196562,14187.194575109992,168.4973982599986,54874.18316112001 2022-09-26,12:49:24.000,269,11027084,-795,0,1664196563,14187.154157249992,168.53264391000266,54874.18316112001 2022-09-26,12:49:25.000,269,11027100,-795,0,1664196564,14187.080057840001,168.51854565000394,54874.176174 2022-09-26,12:49:26.000,269,11027090,-795,0,1664196565,14187.032903669991,168.56788955999946,54874.21110960001 2022-09-26,12:49:27.000,269,11027110,-795,0,1664196566,14186.972276879991,168.55379130000074,54874.176174 2022-09-26,12:49:28.000,269,11027112,-795,0,1664196567,14186.965540569996,168.57493868999882,54874.29495504 2022-09-26,12:49:29.000,269,11027112,-795,0,1664196568,14186.763451269995,168.65247911999904,54874.09232856001 2022-09-26,12:49:30.000,269,11027111,-795,0,1664196569,14186.723033409995,168.64542998999968,54874.19713536 2022-09-26,12:49:31.000,269,11027083,-795,0,1664196570,14186.702824479995,168.68067564000376,54874.23207096001 2022-09-26,12:49:32.000,269,11027120,-795,0,1664196571,14186.61525245,168.71592129000055,54874.169186880004 2022-09-26,12:49:33.000,269,11027146,-795,0,1664196572,14186.541153039994,168.75116694000462,54874.16219976001 2022-09-26,12:49:34.000,269,11027112,-795,0,1664196573,14186.379481599994,168.76526520000334,54874.07835432 2022-09-26,12:49:35.000,269,11027143,-795,0,1664196574,14186.379481599994,168.8075599799995,54874.22508384 2022-09-26,12:49:36.000,269,11027087,-795,0,1664196575,14186.318854809993,168.82165823999821,54874.16219976001 2022-09-26,12:49:37.000,269,11027144,-795,0,1664196576,14186.197601229993,168.89919866999844,54874.16219976001 2022-09-26,12:49:38.000,269,11027131,-795,0,1664196577,14186.089820269997,168.92739519000315,54874.11328992001 2022-09-26,12:49:39.000,269,11027113,-795,0,1664196578,14185.982039310002,168.9555917100006,54874.07835432 2022-09-26,12:49:40.000,269,11027091,-795,0,1664196579,14185.854049419991,168.96264083999995,54874.02944448 2022-09-26,12:49:41.000,269,11027100,-795,0,1664196580,14185.67216904999,169.02608301000146,54873.84777936001 2022-09-26,12:49:42.000,269,11027141,-795,0,1664196581,14185.732795839991,169.02608301000146,54873.91765056 2022-09-26,12:49:43.000,269,11027127,-795,0,1664196582,14185.65869643,169.07542692000425,54873.92463768001 2022-09-26,12:49:44.000,269,11027133,-795,0,1664196583,14185.61827857,169.11067257000104,54873.93861192 2022-09-26,12:49:45.000,269,11027123,-795,0,1664196584,14185.55765178,169.0824760500036,54873.91066344 2022-09-26,12:49:46.000,269,11027110,-795,0,1664196585,14185.51049760999,169.13886908999848,54873.882714960004 2022-09-26,12:49:47.000,269,11027151,-795,0,1664196586,14185.47007974999,169.11067257000104,54873.79886952 2022-09-26,12:49:48.000,269,11027158,-795,0,1664196587,14185.40945295999,169.12477082999976,54873.69406272 2022-09-26,12:49:49.000,269,11027069,-795,0,1664196588,14185.35556248,169.11067257000104,54873.75694680001 2022-09-26,12:49:50.000,269,11027100,-795,0,1664196589,14185.32861723999,169.1177217000004,54873.666114240004 2022-09-26,12:49:51.000,269,11027090,-795,0,1664196590,14185.241045209994,169.16001648000383,54873.5822688 2022-09-26,12:49:52.000,269,11027089,-795,0,1664196591,14185.247781519989,169.12477082999976,54873.63117864 2022-09-26,12:49:53.000,269,11027094,-795,0,1664196592,14185.261254139994,169.13886908999848,54873.59624304 2022-09-26,12:49:54.000,269,11027148,-795,0,1664196593,14185.214099969999,169.14591821999784,54873.547333200004 2022-09-26,12:49:55.000,269,11027105,-795,0,1664196594,14185.193891039999,169.13886908999848,54873.547333200004 2022-09-26,12:49:56.000,269,11027119,-795,0,1664196595,14185.200627349994,169.20936038999935,54873.498423360004 2022-09-26,12:49:57.000,269,11027108,-795,0,1664196596,14185.193891039999,169.19526213000063,54873.477462 2022-09-26,12:49:58.000,269,11027152,-795,0,1664196597,14185.166945799989,169.18821300000127,54873.400603680006 2022-09-26,12:49:59.000,269,11027139,-795,0,1664196598,14185.193891039999,169.20231126,54873.42156504001 2022-09-26,12:50:00.000,269,11027144,-795,0,1664196599,14185.133264249998,169.24460604000342,54873.39361656001 2022-09-26,12:50:01.000,269,11027142,-795,0,1664196600,14185.173682109998,169.2164095199987,54873.4075908 2022-09-26,12:50:02.000,269,11027101,-795,0,1664196601,14185.227572589989,169.23755691000406,54873.39361656001 2022-09-26,12:50:03.000,269,11027116,-795,0,1664196602,14185.220836279994,169.23755691000406,54873.379642320004 2022-09-26,12:50:04.000,269,11027138,-795,0,1664196603,14185.207363659989,169.22345864999807,54873.32374536001 2022-09-26,12:50:05.000,269,11027120,-795,0,1664196604,14185.193891039999,169.2657534300015,54873.32374536001 2022-09-26,12:50:06.000,269,11027093,-795,0,1664196605,14185.227572589989,169.25165517000278,54873.330732480004 2022-09-26,12:50:07.000,269,11027139,-795,0,1664196606,14185.234308899999,169.22345864999807,54873.28880976 2022-09-26,12:50:08.000,269,11027126,-795,0,1664196607,14185.33535355,169.20231126,54873.330732480004 2022-09-26,12:50:09.000,269,11027173,-795,0,1664196608,14185.402716649995,169.20231126,54873.44252640001 2022-09-26,12:50:10.000,269,11027085,-795,0,1664196609,14185.41618927,169.1811638700019,54873.400603680006 2022-09-26,12:50:11.000,269,11027109,-795,0,1664196610,14185.42966188999,169.19526213000063,54873.42855216 2022-09-26,12:50:12.000,269,11027094,-795,0,1664196611,14185.483552369995,169.14591821999784,54873.41457792 2022-09-26,12:50:13.000,269,11027132,-795,0,1664196612,14185.47007974999,169.13181995999912,54873.400603680006 2022-09-26,12:50:14.000,269,11027186,-795,0,1664196613,14185.544179159995,169.12477082999976,54873.400603680006 2022-09-26,12:50:15.000,269,11027132,-795,0,1664196614,14185.55765178,169.13181995999912,54873.379642320004 2022-09-26,12:50:16.000,269,11027138,-795,0,1664196615,14185.65869643,169.06132865999825,54873.400603680006 2022-09-26,12:50:17.000,269,11027112,-795,0,1664196616,14185.69237797999,169.0542795299989,54873.45650064 2022-09-26,12:50:18.000,269,11027124,-795,0,1664196617,14185.746268459996,169.03313214000082,54873.48444912 2022-09-26,12:50:19.000,269,11027116,-795,0,1664196618,14185.712586909991,168.99083736000466,54873.400603680006 2022-09-26,12:50:20.000,269,11027100,-795,0,1664196619,14185.726059529996,168.9696899699993,54873.32374536001 2022-09-26,12:50:21.000,269,11027116,-795,0,1664196620,14185.806895249996,168.9555917100006,54873.42855216 2022-09-26,12:50:22.000,269,11027155,-795,0,1664196621,14185.833840489991,168.88510040999972,54873.449513520005 2022-09-26,12:50:23.000,269,11027178,-795,0,1664196622,14185.874258349992,168.88510040999972,54873.47047488001 2022-09-26,12:50:24.000,269,11027093,-795,0,1664196623,14185.921412520001,168.84985476000293,54873.519384720006 2022-09-26,12:50:25.000,269,11027116,-795,0,1664196624,14185.941621450002,168.82165823999821,54873.43553928 2022-09-26,12:50:26.000,269,11027118,-795,0,1664196625,14185.948357759997,168.81460910999886,54873.43553928 2022-09-26,12:50:27.000,269,11027154,-795,0,1664196626,14186.002248240002,168.8075599799995,54873.50541048 2022-09-26,12:50:28.000,269,11027152,-795,0,1664196627,14186.056138719992,168.75821607000398,54873.47047488001 2022-09-26,12:50:29.000,269,11027076,-795,0,1664196628,14186.049402409997,168.73001954999927,54873.49143624001 2022-09-26,12:50:30.000,269,11027129,-795,0,1664196629,14186.022457170002,168.7088721600012,54873.43553928 2022-09-26,12:50:31.000,269,11027106,-795,0,1664196630,14186.056138719992,168.66657737999776,54873.400603680006 2022-09-26,12:50:32.000,269,11027104,-675,0,1664196631,14186.150447059998,168.6595282499984,54873.44252640001 2022-09-26,12:50:33.000,269,11027141,-795,0,1664196632,14186.204337540003,168.63133173000097,54873.52637184 2022-09-26,12:50:34.000,269,11027135,-795,0,1664196633,14186.271700639998,168.5890369500048,54873.547333200004 2022-09-26,12:50:35.000,269,11027113,-795,0,1664196634,14186.298645879993,168.56788955999946,54873.519384720006 2022-09-26,12:50:36.000,269,11027111,-795,0,1664196635,14186.312118499998,168.53969304000202,54873.52637184 2022-09-26,12:50:37.000,269,11027091,-795,0,1664196636,14186.305382189988,168.4973982599986,54873.53335896 2022-09-26,12:50:38.000,269,11027142,-795,0,1664196637,14186.318854809993,168.4621526100018,54873.60323016 2022-09-26,12:50:39.000,269,11027090,-795,0,1664196638,14186.339063739993,168.4762508700005,54873.617204400005 2022-09-26,12:50:40.000,269,11027119,-795,0,1664196639,14186.352536359998,168.46920174000115,54873.63816576001 2022-09-26,12:50:41.000,269,11027104,-795,0,1664196640,14186.305382189988,168.45510348000244,54873.715024080004 2022-09-26,12:50:42.000,269,11027160,-795,0,1664196641,14186.271700639998,168.42690695999772,54873.70803696001 2022-09-26,12:50:43.000,269,11027154,-795,0,1664196642,14186.211073849998,168.44805435000308,54873.666114240004 2022-09-26,12:50:44.000,269,11027092,-795,0,1664196643,14186.136974439993,168.44100522000372,54873.68008848001 2022-09-26,12:50:45.000,269,11027107,-795,0,1664196644,14186.110029199997,168.43395609000436,54873.687075600006 2022-09-26,12:50:46.000,269,11027101,-795,0,1664196645,14186.035929789992,168.40575956999965,54873.70803696001 2022-09-26,12:50:47.000,269,11027113,-795,0,1664196646,14185.914676209992,168.44805435000308,54873.68008848001 2022-09-26,12:50:48.000,269,11027143,-795,0,1664196647,14185.894467279992,168.41985782999836,54873.74297256 2022-09-26,12:50:49.000,269,11027127,-795,0,1664196648,14185.806895249996,168.4762508700005,54873.7918824 2022-09-26,12:50:50.000,269,11027116,-795,0,1664196649,14185.705850599996,168.44805435000308,54873.74995968 2022-09-26,12:50:51.000,269,11027148,-795,0,1664196650,14185.625014879995,168.4621526100018,54873.79886952 2022-09-26,12:50:52.000,269,11027101,-795,0,1664196651,14185.55765178,168.48329999999987,54873.72899832001 2022-09-26,12:50:53.000,269,11027126,-795,0,1664196652,14185.49028867999,168.51854565000394,54873.81284376 2022-09-26,12:50:54.000,269,11027151,-795,0,1664196653,14185.38924402999,168.51854565000394,54873.72899832001 2022-09-26,12:50:55.000,269,11027154,-795,0,1664196654,14185.36903509999,168.54674217000138,54873.77790816001 2022-09-26,12:50:56.000,269,11027152,-795,0,1664196655,14185.321880929994,168.54674217000138,54873.70104984 2022-09-26,12:50:57.000,269,11027143,-795,0,1664196656,14185.33535355,168.55379130000074,54873.81284376 2022-09-26,12:50:58.000,269,11027106,-795,0,1664196657,14185.281463069994,168.51854565000394,54873.81284376 2022-09-26,12:50:59.000,269,11027073,-795,0,1664196658,14185.247781519989,168.53264391000266,54873.70803696001 2022-09-26,12:51:00.000,269,11027127,-795,0,1664196659,14185.227572589989,168.50444738999795,54873.70803696001 2022-09-26,12:51:01.000,269,11027111,-795,0,1664196660,14185.207363659989,168.4621526100018,54873.70104984 2022-09-26,12:51:02.000,269,11027111,-795,0,1664196661,14185.187154729989,168.45510348000244,54873.617204400005 2022-09-26,12:51:03.000,269,11027130,-795,0,1664196662,14185.180418419994,168.43395609000436,54873.68008848001 2022-09-26,12:51:04.000,269,11027127,-795,0,1664196663,14185.173682109998,168.43395609000436,54873.70104984 2022-09-26,12:51:05.000,269,11027108,-795,0,1664196664,14185.173682109998,168.39166131000093,54873.68008848001 2022-09-26,12:51:06.000,269,11027107,-795,0,1664196665,14185.180418419994,168.39166131000093,54873.5822688 2022-09-26,12:51:07.000,269,11027121,-795,0,1664196666,14185.220836279994,168.37051392000285,54873.62419152 2022-09-26,12:51:08.000,269,11027089,-795,0,1664196667,14185.254517829999,168.32117001000006,54873.55432032 2022-09-26,12:51:09.000,269,11027174,-795,0,1664196668,14185.227572589989,168.34231739999814,54873.55432032 2022-09-26,12:51:10.000,269,11027111,-795,0,1664196669,14185.261254139994,168.28592436000326,54873.60323016 2022-09-26,12:51:11.000,269,11027147,-795,0,1664196670,14185.254517829999,168.28592436000326,54873.58925592001 2022-09-26,12:51:12.000,269,11027171,-795,0,1664196671,14185.321880929994,168.30002262000198,54873.568294560006 2022-09-26,12:51:13.000,269,11027114,-795,0,1664196672,14185.32861723999,168.22248219000176,54873.49143624001 2022-09-26,12:51:14.000,269,11027133,-795,0,1664196673,14185.30840830999,168.2647769699979,54873.42156504001 2022-09-26,12:51:15.000,269,11027148,-795,0,1664196674,14185.39598034,168.22953132000112,54873.56130744001 2022-09-26,12:51:16.000,269,11027100,-795,0,1664196675,14185.42966188999,168.2506787099992,54873.519384720006 2022-09-26,12:51:17.000,269,11027099,-795,0,1664196676,14185.483552369995,168.22248219000176,54873.52637184 2022-09-26,12:51:18.000,269,11027112,-795,0,1664196677,14185.57786071,168.23658045000047,54873.53335896 2022-09-26,12:51:19.000,269,11027099,-795,0,1664196678,14185.61827857,168.23658045000047,54873.57528168 2022-09-26,12:51:20.000,269,11027138,-795,0,1664196679,14185.69911429,168.22953132000112,54873.617204400005 2022-09-26,12:51:21.000,269,11027126,-795,0,1664196680,14185.793422629991,168.22248219000176,54873.60323016 2022-09-26,12:51:22.000,269,11027135,-795,0,1664196681,14185.827104179996,168.25772783999855,54873.61021728001 2022-09-26,12:51:23.000,269,11027098,-795,0,1664196682,14185.867522039996,168.22248219000176,54873.65912712001 2022-09-26,12:51:24.000,269,11027139,-795,0,1664196683,14185.901203590001,168.22248219000176,54873.57528168 2022-09-26,12:51:25.000,269,11027104,-795,0,1664196684,14185.975302999992,168.2154330600024,54873.5822688 2022-09-26,12:51:26.000,269,11027119,-795,0,1664196685,14185.941621450002,168.2788752300039,54873.400603680006 2022-09-26,12:51:27.000,269,11027101,-795,0,1664196686,14186.056138719992,168.24362957999983,54873.63117864 2022-09-26,12:51:28.000,269,11027111,-795,0,1664196687,14186.110029199997,168.30707175000134,54873.75694680001 2022-09-26,12:51:29.000,269,11027063,-795,0,1664196688,14186.089820269997,168.29297349000262,54873.687075600006 2022-09-26,12:51:30.000,269,11027161,-795,0,1664196689,14186.103292890002,168.30002262000198,54873.72899832001 2022-09-26,12:51:31.000,269,11027098,-795,0,1664196690,14186.096556579992,168.33526826999878,54873.77790816001 2022-09-26,12:51:32.000,269,11027085,-795,0,1664196691,14186.076347649992,168.3987104400003,54873.68008848001 2022-09-26,12:51:33.000,269,11027084,-795,0,1664196692,14186.211073849998,168.37051392000285,54873.89668920001 2022-09-26,12:51:34.000,269,11027130,-795,0,1664196693,14186.157183369993,168.39166131000093,54873.854766480006 2022-09-26,12:51:35.000,269,11027108,-795,0,1664196694,14186.170655989998,168.412808699999,54873.87572784001 2022-09-26,12:51:36.000,269,11027168,-795,0,1664196695,14186.197601229993,168.3987104400003,54873.98053464 2022-09-26,12:51:37.000,269,11027114,-795,0,1664196696,14186.163919680002,168.412808699999,54873.98053464 2022-09-26,12:51:38.000,269,11027118,-795,0,1664196697,14186.184128610003,168.40575956999965,54874.01547024001 2022-09-26,12:51:39.000,269,11027109,-795,0,1664196698,14186.170655989998,168.3634647900035,54873.97354752001 2022-09-26,12:51:40.000,269,11027104,-795,0,1664196699,14186.150447059998,168.3634647900035,54873.97354752001 2022-09-26,12:51:41.000,269,11027109,-795,0,1664196700,14186.184128610003,168.37051392000285,54873.99450888001 2022-09-26,12:51:42.000,269,11027154,-795,0,1664196701,14186.150447059998,168.3634647900035,54874.022457360006 2022-09-26,12:51:43.000,269,11027104,-795,0,1664196702,14186.130238129997,168.34231739999814,54874.04341872001 2022-09-26,12:51:44.000,269,11027118,-795,0,1664196703,14186.150447059998,168.34936653000477,54874.11328992001 2022-09-26,12:51:45.000,269,11027131,-795,0,1664196704,14186.130238129997,168.30002262000198,54874.07835432 2022-09-26,12:51:46.000,269,11027107,-795,0,1664196705,14186.116765509993,168.3141208800007,54874.09931568 2022-09-26,12:51:47.000,269,11027124,-795,0,1664196706,14186.103292890002,168.27182610000455,54874.050405840004 2022-09-26,12:51:48.000,269,11027115,-795,0,1664196707,14186.123501820002,168.24362957999983,54874.050405840004 2022-09-26,12:51:49.000,269,11027140,-795,0,1664196708,14186.143710750002,168.20133480000368,54874.050405840004 2022-09-26,12:51:50.000,269,11027143,-795,0,1664196709,14186.096556579992,168.2154330600024,54874.04341872001 2022-09-26,12:51:51.000,269,11027098,-795,0,1664196710,14186.096556579992,168.2154330600024,54874.1063028 2022-09-26,12:51:52.000,269,11027159,-795,0,1664196711,14186.083083960002,168.23658045000047,54874.13425128 2022-09-26,12:51:53.000,269,11027104,-795,0,1664196712,14186.062875030002,168.1660891499996,54874.07835432 2022-09-26,12:51:54.000,269,11027119,-795,0,1664196713,14186.049402409997,168.23658045000047,54874.01547024001 2022-09-26,12:51:55.000,269,11027118,-795,0,1664196714,14186.076347649992,168.17313827999897,54874.05739296 2022-09-26,12:51:56.000,269,11027126,-795,0,1664196715,14186.049402409997,168.1167452400041,54874.050405840004 2022-09-26,12:51:57.000,269,11027121,-795,0,1664196716,14186.042666100002,168.13789263000217,54873.9665604 2022-09-26,12:51:58.000,269,11027117,-795,0,1664196717,14186.015720859992,168.13789263000217,54874.050405840004 2022-09-26,12:51:59.000,269,11027076,-795,0,1664196718,14186.069611339997,168.1660891499996,54874.022457360006 2022-09-26,12:52:00.000,269,11027158,-795,0,1664196719,14186.076347649992,168.1660891499996,54874.1063028 2022-09-26,12:52:01.000,269,11027128,-795,0,1664196720,14186.103292890002,168.1308435000028,54874.120277040005 2022-09-26,12:52:02.000,269,11027135,-795,0,1664196721,14186.089820269997,168.15904002000025,54874.04341872001 2022-09-26,12:52:03.000,269,11027117,-795,0,1664196722,14186.089820269997,168.15904002000025,54874.04341872001 2022-09-26,12:52:04.000,269,11027148,-795,0,1664196723,14186.056138719992,168.18723653999768,54874.01547024001 2022-09-26,12:52:05.000,269,11027126,-795,0,1664196724,14186.096556579992,168.1660891499996,54874.001496000004 2022-09-26,12:52:06.000,269,11027081,-795,0,1664196725,14186.042666100002,168.15904002000025,54874.05739296 2022-09-26,12:52:07.000,269,11027111,-795,0,1664196726,14185.988775619997,168.1660891499996,54873.9665604 2022-09-26,12:52:08.000,269,11027129,-795,0,1664196727,14186.008984549997,168.18018740999833,54874.05739296 2022-09-26,12:52:09.000,269,11027089,-795,0,1664196728,14186.029193479997,168.1167452400041,54874.09232856001 2022-09-26,12:52:10.000,269,11027081,-795,0,1664196729,14185.995511929992,168.15904002000025,54874.09232856001 2022-09-26,12:52:11.000,269,11027091,-795,0,1664196730,14185.975302999992,168.15904002000025,54874.0364316 2022-09-26,12:52:12.000,269,11027130,-795,0,1664196731,14185.975302999992,168.10969611000473,54874.07835432 2022-09-26,12:52:13.000,269,11027151,-795,0,1664196732,14185.988775619997,168.14494176000153,54874.09931568 2022-09-26,12:52:14.000,269,11027157,-795,0,1664196733,14185.982039310002,168.13789263000217,54874.1063028 2022-09-26,12:52:15.000,269,11027119,-795,0,1664196734,14185.988775619997,168.1519908900009,54874.120277040005 2022-09-26,12:52:16.000,269,11027146,-795,0,1664196735,14185.988775619997,168.1519908900009,54874.13425128 2022-09-26,12:52:17.000,269,11027172,-795,0,1664196736,14185.894467279992,168.1308435000028,54874.022457360006 2022-09-26,12:52:18.000,269,11027126,-795,0,1664196737,14185.941621450002,168.1167452400041,54874.13425128 2022-09-26,12:52:19.000,269,11027096,-795,0,1664196738,14185.948357759997,168.08149959000002,54874.09931568 2022-09-26,12:52:20.000,269,11027153,-795,0,1664196739,14185.907939899997,168.10969611000473,54874.050405840004 2022-09-26,12:52:21.000,269,11027112,-795,0,1664196740,14185.928148829997,168.03920481000387,54874.050405840004 2022-09-26,12:52:22.000,269,11027149,-795,0,1664196741,14185.921412520001,168.0321556800045,54874.05739296 2022-09-26,12:52:23.000,269,11027121,-795,0,1664196742,14185.914676209992,168.0180574199985,54874.04341872001 2022-09-26,12:52:24.000,269,11027156,-795,0,1664196743,14185.928148829997,167.94756611999765,54874.120277040005 2022-09-26,12:52:25.000,269,11027116,-795,0,1664196744,14185.928148829997,167.9193696000002,54874.12726416 2022-09-26,12:52:26.000,269,11027113,-795,0,1664196745,14185.914676209992,167.89117308000277,54874.04341872001 2022-09-26,12:52:27.000,269,11027081,-795,0,1664196746,14185.955094069992,167.87707482000405,54874.022457360006 2022-09-26,12:52:28.000,269,11027115,-795,0,1664196747,14185.948357759997,167.83478004000062,54873.98752176 2022-09-26,12:52:29.000,269,11027147,-795,0,1664196748,14185.914676209992,167.8065835200032,54874.001496000004 2022-09-26,12:52:30.000,269,11027124,-795,0,1664196749,14185.961830380002,167.75019048000104,54874.00848312 2022-09-26,12:52:31.000,269,11027109,-795,0,1664196750,14185.955094069992,167.79248526000447,54873.952586160005 2022-09-26,12:52:32.000,269,11027129,-795,0,1664196751,14186.015720859992,167.72904309000296,54873.91765056 2022-09-26,12:52:33.000,269,11027079,-795,0,1664196752,14185.982039310002,167.75019048000104,54873.86874072 2022-09-26,12:52:34.000,269,11027134,-795,0,1664196753,14186.076347649992,167.76428873999976,54873.95957328 2022-09-26,12:52:35.000,269,11027109,-795,0,1664196754,14186.083083960002,167.76428873999976,54873.952586160005 2022-09-26,12:52:36.000,269,11027103,-795,0,1664196755,14186.116765509993,167.71494483000424,54873.9316248 2022-09-26,12:52:37.000,269,11027126,-795,0,1664196756,14186.083083960002,167.7219939600036,54873.91765056 2022-09-26,12:52:38.000,269,11027100,-795,0,1664196757,14186.116765509993,167.72904309000296,54873.952586160005 2022-09-26,12:52:39.000,269,11027099,-795,0,1664196758,14186.163919680002,167.74314135000168,54873.952586160005 2022-09-26,12:52:40.000,269,11027088,-795,0,1664196759,14186.163919680002,167.75019048000104,54874.0364316 2022-09-26,12:52:41.000,269,11027118,-795,0,1664196760,14186.177392299993,167.77133786999912,54873.98752176 2022-09-26,12:52:42.000,269,11027152,-795,0,1664196761,14186.170655989998,167.79248526000447,54874.050405840004 2022-09-26,12:52:43.000,269,11027098,-795,0,1664196762,14186.076347649992,167.8065835200032,54873.92463768001 2022-09-26,12:52:44.000,269,11027114,-795,0,1664196763,14186.116765509993,167.81363265000255,54873.94559904001 2022-09-26,12:52:45.000,269,11027098,-795,0,1664196764,14186.035929789992,167.82773091000126,54873.93861192 2022-09-26,12:52:46.000,269,11027097,-795,0,1664196765,14186.002248240002,167.8065835200032,54873.95957328 2022-09-26,12:52:47.000,269,11027068,-795,0,1664196766,14185.934885139992,167.8841239500034,54873.95957328 2022-09-26,12:52:48.000,269,11027094,-795,0,1664196767,14185.880994660001,167.9193696000002,54873.882714960004 2022-09-26,12:52:49.000,269,11027087,-795,0,1664196768,14185.793422629991,167.89822221000213,54873.93861192 2022-09-26,12:52:50.000,269,11027131,-795,0,1664196769,14185.73953215,167.9052713400015,54873.8617536 2022-09-26,12:52:51.000,269,11027098,-795,0,1664196770,14185.665432739996,167.94756611999765,54873.9316248 2022-09-26,12:52:52.000,269,11027117,-795,0,1664196771,14185.61827857,167.95461525000428,54873.91765056 2022-09-26,12:52:53.000,269,11027134,-795,0,1664196772,14185.59133332999,167.9193696000002,54873.9665604 2022-09-26,12:52:54.000,269,11027145,-795,0,1664196773,14185.483552369995,167.9193696000002,54873.94559904001 2022-09-26,12:52:55.000,269,11027106,-795,0,1664196774,14185.39598034,167.96166438000364,54873.95957328 2022-09-26,12:52:56.000,269,11027085,-795,0,1664196775,14185.342089859994,168.01100828999915,54873.97354752001 2022-09-26,12:52:57.000,269,11027141,-795,0,1664196776,14185.26799044999,168.02510654999787,54873.98053464 2022-09-26,12:52:58.000,269,11027072,-795,0,1664196777,14185.193891039999,168.05330307000258,54873.94559904001 2022-09-26,12:52:59.000,269,11027106,-795,0,1664196778,14185.099582699993,168.04625394000323,54873.952586160005 2022-09-26,12:53:00.000,269,11027128,-795,0,1664196779,14185.018746979993,168.10969611000473,54873.84777936001 2022-09-26,12:53:01.000,269,11027171,-795,0,1664196780,14184.924438640002,168.1308435000028,54873.84777936001 2022-09-26,12:53:02.000,269,11027158,-795,0,1664196781,14184.857075539992,168.13789263000217,54873.833805120004 2022-09-26,12:53:03.000,269,11027158,-795,0,1664196782,14184.762767200002,168.18723653999768,54873.82681800001 2022-09-26,12:53:04.000,269,11027145,-795,0,1664196783,14184.735821959992,168.24362957999983,54873.82681800001 2022-09-26,12:53:05.000,269,11027144,-795,0,1664196784,14184.675195169992,168.2647769699979,54873.76393392 2022-09-26,12:53:06.000,269,11027130,-795,0,1664196785,14184.621304690001,168.29297349000262,54873.77790816001 2022-09-26,12:53:07.000,269,11027108,-795,0,1664196786,14184.486578489996,168.39166131000093,54873.715024080004 2022-09-26,12:53:08.000,269,11027114,-795,0,1664196787,14184.47310586999,168.40575956999965,54873.687075600006 2022-09-26,12:53:09.000,269,11027142,-795,0,1664196788,14184.45289693999,168.44805435000308,54873.715024080004 2022-09-26,12:53:10.000,269,11027120,-795,0,1664196789,14184.43268800999,168.4762508700005,54873.64515288 2022-09-26,12:53:11.000,269,11027102,-795,0,1664196790,14184.43268800999,168.50444738999795,54873.69406272 2022-09-26,12:53:12.000,269,11027176,-795,0,1664196791,14184.324907049995,168.5255947800033,54873.51239760001 2022-09-26,12:53:13.000,269,11027153,-795,0,1664196792,14184.37879753,168.59608608000417,54873.65912712001 2022-09-26,12:53:14.000,269,11027162,-795,0,1664196793,14184.33837967,168.61723347000225,54873.65214 2022-09-26,12:53:15.000,269,11027136,-795,0,1664196794,14184.25754395,168.6736265100044,54873.5822688 2022-09-26,12:53:16.000,269,11027102,-795,0,1664196795,14184.264280259995,168.71592129000055,54873.498423360004 2022-09-26,12:53:17.000,269,11027124,-795,0,1664196796,14184.29122549999,168.73706867999863,54873.498423360004 2022-09-26,12:53:18.000,269,11027151,-795,0,1664196797,14184.31143442999,168.75116694000462,54873.46348776 2022-09-26,12:53:19.000,269,11027125,-795,0,1664196798,14184.33164335999,168.80051085000014,54873.47047488001 2022-09-26,12:53:20.000,269,11027129,-795,0,1664196799,14184.33837967,168.80051085000014,54873.50541048 2022-09-26,12:53:21.000,269,11027140,-795,0,1664196800,14184.31817074,168.87805128000036,54873.38662944 2022-09-26,12:53:22.000,269,11027101,-795,0,1664196801,14184.385533839995,168.87805128000036,54873.547333200004 2022-09-26,12:53:23.000,269,11027106,-795,0,1664196802,14184.43942432,168.89214953999908,54873.50541048 2022-09-26,12:53:24.000,269,11027150,-795,0,1664196803,14184.47984218,168.92739519000315,54873.46348776 2022-09-26,12:53:25.000,269,11027101,-795,0,1664196804,14184.47984218,168.9344443200025,54873.46348776 2022-09-26,12:53:26.000,269,11027124,-795,0,1664196805,14184.513523729991,168.96264083999995,54873.498423360004 2022-09-26,12:53:27.000,269,11027076,-795,0,1664196806,14184.580886830001,168.97673909999867,54873.51239760001 2022-09-26,12:53:28.000,269,11027156,-795,0,1664196807,14184.641513620001,168.96264083999995,54873.55432032 2022-09-26,12:53:29.000,269,11027092,-795,0,1664196808,14184.641513620001,168.99788649000402,54873.568294560006 2022-09-26,12:53:30.000,269,11027115,-795,0,1664196809,14184.715613029992,168.99788649000402,54873.568294560006 2022-09-26,12:53:31.000,269,11027088,-795,0,1664196810,14184.776239819992,169.00493562000338,54873.59624304 2022-09-26,12:53:32.000,269,11027094,-795,0,1664196811,14184.823393990002,169.03313214000082,54873.56130744001 2022-09-26,12:53:33.000,269,11027132,-795,0,1664196812,14184.910966019997,169.0542795299989,54873.54034608001 2022-09-26,12:53:34.000,269,11027103,-795,0,1664196813,14184.924438640002,169.0542795299989,54873.51239760001 2022-09-26,12:53:35.000,269,11027143,-795,0,1664196814,14185.065901149988,169.07542692000425,54873.67310136 2022-09-26,12:53:36.000,269,11027141,-795,0,1664196815,14185.092846389998,169.08952518000297,54873.63816576001 2022-09-26,12:53:37.000,269,11027131,-795,0,1664196816,14185.193891039999,169.08952518000297,54873.735985440006 2022-09-26,12:53:38.000,269,11027093,-795,0,1664196817,14185.274726759999,169.0824760500036,54873.7918824 2022-09-26,12:53:39.000,269,11027122,-795,0,1664196818,14185.342089859994,169.09657431000232,54873.81284376 2022-09-26,12:53:40.000,269,11027113,-795,0,1664196819,14185.342089859994,169.10362344000168,54873.74995968 2022-09-26,12:53:41.000,269,11027115,-795,0,1664196820,14185.45660713,169.08952518000297,54873.79886952 2022-09-26,12:53:42.000,269,11027106,-795,0,1664196821,14185.483552369995,169.10362344000168,54873.854766480006 2022-09-26,12:53:43.000,269,11027118,-795,0,1664196822,14185.544179159995,169.12477082999976,54873.81284376 2022-09-26,12:53:44.000,269,11027103,-795,0,1664196823,14185.59133332999,169.1177217000004,54873.882714960004 2022-09-26,12:53:45.000,269,11027132,-795,0,1664196824,14185.65196011999,169.13181995999912,54873.9316248 2022-09-26,12:53:46.000,269,11027104,-795,0,1664196825,14185.685641669996,169.12477082999976,54873.9665604 2022-09-26,12:53:47.000,269,11027086,-795,0,1664196826,14185.753004769991,169.11067257000104,54873.97354752001 2022-09-26,12:53:48.000,269,11027139,-795,0,1664196827,14185.712586909991,169.11067257000104,54874.001496000004 2022-09-26,12:53:49.000,269,11027090,-795,0,1664196828,14185.71932322,169.12477082999976,54873.99450888001 2022-09-26,12:53:50.000,269,11027131,-795,0,1664196829,14185.726059529996,169.11067257000104,54874.04341872001 2022-09-26,12:53:51.000,269,11027145,-795,0,1664196830,14185.75974108,169.17411474000255,54873.9665604 2022-09-26,12:53:52.000,269,11027124,-795,0,1664196831,14185.793422629991,169.16001648000383,54874.176174 2022-09-26,12:53:53.000,269,11027126,-795,0,1664196832,14185.813631559991,169.2305077800047,54874.16219976001 2022-09-26,12:53:54.000,269,11027152,-795,0,1664196833,14185.820367870001,169.2657534300015,54874.14822552 2022-09-26,12:53:55.000,269,11027111,-795,0,1664196834,14185.806895249996,169.3009990799983,54874.19713536 2022-09-26,12:53:56.000,269,11027144,-795,0,1664196835,14185.786686319996,169.29394994999893,54874.190148240006 2022-09-26,12:53:57.000,269,11027097,-795,0,1664196836,14185.773213699991,169.37853950999852,54874.18316112001 2022-09-26,12:53:58.000,269,11027119,-795,0,1664196837,14185.705850599996,169.42083429000195,54874.23207096001 2022-09-26,12:53:59.000,269,11027111,-795,0,1664196838,14185.645223809996,169.47017820000474,54874.21110960001 2022-09-26,12:54:00.000,269,11027132,-795,0,1664196839,14185.69237797999,169.51952211000025,54874.35085200001 2022-09-26,12:54:01.000,269,11027119,-795,0,1664196840,14185.61154225999,169.59001341000112,54874.34386488 2022-09-26,12:54:02.000,269,11027089,-795,0,1664196841,14185.584597019995,169.62525905999792,54874.3159164 2022-09-26,12:54:03.000,269,11027077,-795,0,1664196842,14185.523970229995,169.660504710002,54874.37181336 2022-09-26,12:54:04.000,269,11027108,-715,0,1664196843,14185.47681606,169.74509427000157,54874.336877760004 2022-09-26,12:54:05.000,269,11027123,-795,0,1664196844,14185.42966188999,169.74509427000157,54874.39976184001 2022-09-26,12:54:06.000,269,11027124,-795,0,1664196845,14185.36903509999,169.80148731000372,54874.39976184001 2022-09-26,12:54:07.000,269,11027124,-795,0,1664196846,14185.30840830999,169.81558557000244,54874.4207232 2022-09-26,12:54:08.000,269,11027135,-795,0,1664196847,14185.342089859994,169.82968383000116,54874.49758152001 2022-09-26,12:54:09.000,269,11027134,-795,0,1664196848,14185.227572589989,169.8226347000018,54874.4207232 2022-09-26,12:54:10.000,269,11027087,-795,0,1664196849,14185.220836279994,169.83673296000052,54874.49758152001 2022-09-26,12:54:11.000,269,11027077,-795,0,1664196850,14185.187154729989,169.80853644000308,54874.46963304 2022-09-26,12:54:12.000,269,11027116,-795,0,1664196851,14185.166945799989,169.81558557000244,54874.4905944 2022-09-26,12:54:13.000,269,11027144,-795,0,1664196852,14185.099582699993,169.78033991999837,54874.44168456 2022-09-26,12:54:14.000,269,11027149,-795,0,1664196853,14185.106319009989,169.74509427000157,54874.39976184001 2022-09-26,12:54:15.000,269,11027147,-795,0,1664196854,14185.113055319998,169.7591925300003,54874.46264592 2022-09-26,12:54:16.000,269,11027163,-795,0,1664196855,14185.146736869989,169.69575035999878,54874.553478480004 2022-09-26,12:54:17.000,269,11027137,-795,0,1664196856,14185.113055319998,169.660504710002,54874.525530000006 2022-09-26,12:54:18.000,269,11027126,-795,0,1664196857,14185.146736869989,169.6393573200039,54874.4905944 2022-09-26,12:54:19.000,269,11027115,-795,0,1664196858,14185.166945799989,169.59001341000112,54874.4207232 2022-09-26,12:54:20.000,269,11027124,-795,0,1664196859,14185.234308899999,169.50542385000153,54874.525530000006 2022-09-26,12:54:21.000,269,11027120,-795,0,1664196860,14185.261254139994,169.49132559000282,54874.455658800005 2022-09-26,12:54:22.000,269,11027121,-795,0,1664196861,14185.37577141,169.42083429000195,54874.51854288001 2022-09-26,12:54:23.000,269,11027119,-795,0,1664196862,14185.443134509995,169.37853950999852,54874.574439840006 2022-09-26,12:54:24.000,269,11027168,-795,0,1664196863,14185.564388089995,169.35034299000108,54874.5604656 2022-09-26,12:54:25.000,269,11027134,-795,0,1664196864,14185.67890536,169.32214647000364,54874.59540120001 2022-09-26,12:54:26.000,269,11027118,-795,0,1664196865,14185.813631559991,169.2798516900002,54874.59540120001 2022-09-26,12:54:27.000,269,11027109,-795,0,1664196866,14185.860785730001,169.24460604000342,54874.56745272001 2022-09-26,12:54:28.000,269,11027114,-795,0,1664196867,14186.022457170002,169.22345864999807,54874.60238832 2022-09-26,12:54:29.000,269,11027140,-795,0,1664196868,14186.103292890002,169.24460604000342,54874.63732392 2022-09-26,12:54:30.000,269,11027135,-795,0,1664196869,14186.258228019993,169.20936038999935,54874.672259520004 2022-09-26,12:54:31.000,269,11027157,-795,0,1664196870,14186.305382189988,169.19526213000063,54874.721169360004 2022-09-26,12:54:32.000,269,11027112,-795,0,1664196871,14186.419899459994,169.16001648000383,54874.791040560005 2022-09-26,12:54:33.000,269,11027118,-795,0,1664196872,14186.50747148999,169.14591821999784,54874.839950400004 2022-09-26,12:54:34.000,269,11027150,-795,0,1664196873,14186.59504352,169.15296735000447,54874.84693752 2022-09-26,12:54:35.000,269,11027122,-795,0,1664196874,14186.57483459,169.1670656100032,54874.71418224001 2022-09-26,12:54:36.000,269,11027116,-795,0,1664196875,14186.68935185999,169.19526213000063,54874.83296328001 2022-09-26,12:54:37.000,269,11027126,-795,0,1664196876,14186.702824479995,169.1811638700019,54874.88187312001 2022-09-26,12:54:38.000,269,11027139,-795,0,1664196877,14186.83755068,169.19526213000063,54874.91680872 2022-09-26,12:54:39.000,269,11027142,-795,0,1664196878,14186.904913779996,169.19526213000063,54874.96571856 2022-09-26,12:54:40.000,269,11027128,-795,0,1664196879,14186.972276879991,169.24460604000342,54874.96571856 2022-09-26,12:54:41.000,269,11027083,-795,0,1664196880,14187.039639980001,169.22345864999807,54875.0844996 2022-09-26,12:54:42.000,269,11027122,-795,0,1664196881,14187.080057840001,169.22345864999807,54875.11244808 2022-09-26,12:54:43.000,269,11027117,-795,0,1664196882,14187.066585219996,169.20936038999935,54875.09847384001 2022-09-26,12:54:44.000,269,11027118,-795,0,1664196883,14187.113739389992,169.22345864999807,54875.10546096 2022-09-26,12:54:45.000,269,11027103,-795,0,1664196884,14187.100266770001,169.2305077800047,54875.16834504001 2022-09-26,12:54:46.000,269,11027108,-795,0,1664196885,14187.113739389992,169.2305077800047,54875.245203360006 2022-09-26,12:54:47.000,269,11027096,-795,0,1664196886,14187.174366179992,169.20231126,54875.2591776 2022-09-26,12:54:48.000,269,11027113,-795,0,1664196887,14187.181102490002,169.23755691000406,54875.20328064 2022-09-26,12:54:49.000,269,11027151,-795,0,1664196888,14187.201311420002,169.2164095199987,54875.37097152 2022-09-26,12:54:50.000,269,11027132,-795,0,1664196889,14187.241729280002,169.20231126,54875.37795864 2022-09-26,12:54:51.000,269,11027118,-795,0,1664196890,14187.248465589997,169.19526213000063,54875.412894240006 2022-09-26,12:54:52.000,269,11027124,-795,0,1664196891,14187.234992969992,169.12477082999976,54875.40590712001 2022-09-26,12:54:53.000,269,11027121,-795,0,1664196892,14187.201311420002,169.16001648000383,54875.37097152 2022-09-26,12:54:54.000,269,11027119,-795,0,1664196893,14187.241729280002,169.16001648000383,54875.43385560001 2022-09-26,12:54:55.000,269,11027133,-795,0,1664196894,14187.241729280002,169.16001648000383,54875.47577832 2022-09-26,12:54:56.000,269,11027161,-795,0,1664196895,14187.315828689992,169.13886908999848,54875.6085336 2022-09-26,12:54:57.000,269,11027116,-795,0,1664196896,14187.268674519997,169.15296735000447,54875.61552072 2022-09-26,12:54:58.000,269,11027138,-795,0,1664196897,14187.241729280002,169.20231126,54875.629494960005 2022-09-26,12:54:59.000,269,11027097,-795,0,1664196898,14187.234992969992,169.1811638700019,54875.61552072 2022-09-26,12:55:00.000,269,11027174,-795,0,1664196899,14187.194575109992,169.2305077800047,54875.54564952 2022-09-26,12:55:01.000,269,11027147,-795,0,1664196900,14187.181102490002,169.22345864999807,54875.70635328 2022-09-26,12:55:02.000,269,11027088,-795,0,1664196901,14187.201311420002,169.23755691000406,54875.69237904001 2022-09-26,12:55:03.000,269,11027109,-795,0,1664196902,14187.127212009997,169.27280256000086,54875.75526312 2022-09-26,12:55:04.000,269,11027156,-795,0,1664196903,14187.147420939997,169.30804820999765,54875.80417296 2022-09-26,12:55:05.000,269,11027131,-795,0,1664196904,14187.066585219996,169.35034299000108,54875.82513432 2022-09-26,12:55:06.000,269,11027169,-795,0,1664196905,14187.066585219996,169.39968690000387,54875.81116008 2022-09-26,12:55:07.000,269,11027094,-795,0,1664196906,14187.019431050001,169.42083429000195,54875.76225024 2022-09-26,12:55:08.000,269,11027166,-795,0,1664196907,14186.904913779996,169.4631290699981,54875.72032752001 2022-09-26,12:55:09.000,269,11027131,-795,0,1664196908,14186.884704849996,169.44903080999939,54875.7832116 2022-09-26,12:55:10.000,269,11027141,-795,0,1664196909,14186.83081436999,169.55476776000432,54875.7133404 2022-09-26,12:55:11.000,269,11027108,-795,0,1664196910,14186.81060543999,169.56181689000368,54875.81814720001 2022-09-26,12:55:12.000,269,11027138,-795,0,1664196911,14186.79039650999,169.65345558000263,54875.87404416 2022-09-26,12:55:13.000,269,11027086,-795,0,1664196912,14186.75671496,169.660504710002,54875.797185840005 2022-09-26,12:55:14.000,269,11027148,-795,0,1664196913,14186.702824479995,169.73099601000285,54875.83910856001 2022-09-26,12:55:15.000,269,11027114,-795,0,1664196914,14186.64893399999,169.78033991999837,54875.81814720001 2022-09-26,12:55:16.000,269,11027117,-795,0,1664196915,14186.541153039994,169.84378208999988,54875.81116008 2022-09-26,12:55:17.000,269,11027117,-795,0,1664196916,14186.520944109994,169.8578803499986,54875.80417296 2022-09-26,12:55:18.000,269,11027127,-795,0,1664196917,14186.46705362999,169.93542077999882,54875.77622448 2022-09-26,12:55:19.000,269,11027077,-795,0,1664196918,14186.372745289998,170.01296120999905,54875.69237904001 2022-09-26,12:55:20.000,269,11027120,-795,0,1664196919,14186.372745289998,170.0200103399984,54875.7133404 2022-09-26,12:55:21.000,269,11027117,-795,0,1664196920,14186.386217909989,170.08345250999992,54875.73430176 2022-09-26,12:55:22.000,269,11027103,-795,0,1664196921,14186.352536359998,170.16099294000014,54875.748276000006 2022-09-26,12:55:23.000,269,11027116,-795,0,1664196922,14186.359272669994,170.1327964200027,54875.70635328 2022-09-26,12:55:24.000,269,11027099,-795,0,1664196923,14186.278436949993,170.20328772000357,54875.54564952 2022-09-26,12:55:25.000,269,11027118,-795,0,1664196924,14186.352536359998,170.22443511000165,54875.67141768001 2022-09-26,12:55:26.000,269,11027128,-795,0,1664196925,14186.345800049989,170.2667298899978,54875.65045632001 2022-09-26,12:55:27.000,269,11027141,-795,0,1664196926,14186.372745289998,170.2808281500038,54875.68539192 2022-09-26,12:55:28.000,269,11027103,-795,0,1664196927,14186.419899459994,170.29492641000252,54875.70635328 2022-09-26,12:55:29.000,269,11027117,-795,0,1664196928,14186.433372079999,170.30197554000188,54875.66443056 2022-09-26,12:55:30.000,269,11027127,-795,0,1664196929,14186.500735179994,170.29492641000252,54875.69237904001 2022-09-26,12:55:31.000,269,11027081,-795,0,1664196930,14186.59504352,170.29492641000252,54875.67141768001 2022-09-26,12:55:32.000,269,11027117,-795,0,1664196931,14186.65567031,170.29492641000252,54875.67141768001 2022-09-26,12:55:33.000,269,11027120,-795,0,1664196932,14186.743242339995,170.34427031999803,54875.678404800005 2022-09-26,12:55:34.000,269,11027117,-795,0,1664196933,14186.824078059995,170.36541771000338,54875.67141768001 2022-09-26,12:55:35.000,269,11027161,-795,0,1664196934,14186.91165008999,170.34427031999803,54875.7133404 2022-09-26,12:55:36.000,269,11027133,-795,0,1664196935,14186.965540569996,170.32312292999995,54875.6085336 2022-09-26,12:55:37.000,269,11027162,-795,0,1664196936,14187.147420939997,170.30197554000188,54875.76923736001 2022-09-26,12:55:38.000,269,11027089,-795,0,1664196937,14187.295619759992,170.30197554000188,54875.81116008 2022-09-26,12:55:39.000,269,11027091,-795,0,1664196938,14187.376455479993,170.29492641000252,54875.80417296 2022-09-26,12:55:40.000,269,11027136,-795,0,1664196939,14187.437082269993,170.28787728000316,54875.81814720001 2022-09-26,12:55:41.000,269,11027124,-795,0,1664196940,14187.558335849993,170.2808281500038,54875.79019872001 2022-09-26,12:55:42.000,269,11027104,-795,0,1664196941,14187.659380499994,170.2808281500038,54875.87404416 2022-09-26,12:55:43.000,269,11027097,-795,0,1664196942,14187.693062049999,170.30902467000124,54875.76923736001 2022-09-26,12:55:44.000,269,11027151,-795,0,1664196943,14187.87494242,170.28787728000316,54875.93692824001 2022-09-26,12:55:45.000,269,11027095,-795,0,1664196944,14187.98945968999,170.2667298899978,54875.99981232 2022-09-26,12:55:46.000,269,11027108,-795,0,1664196945,14188.063559099995,170.29492641000252,54876.02077368 2022-09-26,12:55:47.000,269,11027124,-795,0,1664196946,14188.124185889996,170.2526316299991,54876.05570928001 2022-09-26,12:55:48.000,269,11027134,-795,0,1664196947,14188.218494230001,170.2526316299991,54876.097632 2022-09-26,12:55:49.000,269,11027144,-795,0,1664196948,14188.238703160001,170.27377902000444,54876.12558048001 2022-09-26,12:55:50.000,269,11027167,-795,0,1664196949,14188.333011499992,170.28787728000316,54876.14654184 2022-09-26,12:55:51.000,269,11027107,-795,0,1664196950,14188.407110909997,170.2808281500038,54876.21641304 2022-09-26,12:55:52.000,269,11027142,-795,0,1664196951,14188.481210320002,170.23853337000037,54876.300258480005 2022-09-26,12:55:53.000,269,11027164,-795,0,1664196952,14188.541837110002,170.2526316299991,54876.27929712 2022-09-26,12:55:54.000,269,11027156,-795,0,1664196953,14188.528364489997,170.2808281500038,54876.202438800006 2022-09-26,12:55:55.000,269,11027101,-795,0,1664196954,14188.555309729993,170.30902467000124,54876.29327136001 2022-09-26,12:55:56.000,269,11027147,-795,0,1664196955,14188.636145449993,170.30902467000124,54876.34218120001 2022-09-26,12:55:57.000,269,11027186,-795,0,1664196956,14188.656354379993,170.27377902000444,54876.349168320005 2022-09-26,12:55:58.000,269,11027118,-795,0,1664196957,14188.690035929998,170.2808281500038,54876.419039520006 2022-09-26,12:55:59.000,269,11027102,-795,0,1664196958,14188.656354379993,170.2808281500038,54876.40506528 2022-09-26,12:56:00.000,269,11027112,-795,0,1664196959,14188.683299619988,170.30902467000124,54876.4819236 2022-09-26,12:56:01.000,269,11027089,-795,0,1664196960,14188.683299619988,170.30902467000124,54876.50987208001 2022-09-26,12:56:02.000,269,11027092,-795,0,1664196961,14188.716981169993,170.32312292999995,54876.5517948 2022-09-26,12:56:03.000,269,11027111,-795,0,1664196962,14188.676563309993,170.3160738000006,54876.55878192001 2022-09-26,12:56:04.000,269,11027119,-795,0,1664196963,14188.663090689988,170.28787728000316,54876.57275616 2022-09-26,12:56:05.000,269,11027151,-795,0,1664196964,14188.649618069998,170.29492641000252,54876.59371752 2022-09-26,12:56:06.000,269,11027107,-795,0,1664196965,14188.649618069998,170.3160738000006,54876.54480768 2022-09-26,12:56:07.000,269,11027105,-795,0,1664196966,14188.588991279998,170.3160738000006,54876.64961448 2022-09-26,12:56:08.000,269,11027148,-795,0,1664196967,14188.595727589993,170.30902467000124,54876.6915372 2022-09-26,12:56:09.000,269,11027156,-795,0,1664196968,14188.548573419997,170.30197554000188,54876.684550080005 2022-09-26,12:56:10.000,269,11027129,-795,0,1664196969,14188.595727589993,170.30197554000188,54876.7614084 2022-09-26,12:56:11.000,269,11027101,-795,0,1664196970,14188.548573419997,170.30902467000124,54876.76839552 2022-09-26,12:56:12.000,269,11027095,-795,0,1664196971,14188.541837110002,170.29492641000252,54876.70551144001 2022-09-26,12:56:13.000,269,11027133,-795,0,1664196972,14188.494682939992,170.30902467000124,54876.74743416001 2022-09-26,12:56:14.000,269,11027128,-795,0,1664196973,14188.508155559997,170.30902467000124,54876.77538264001 2022-09-26,12:56:15.000,269,11027097,-795,0,1664196974,14188.461001390002,170.35131945000467,54876.8312796 2022-09-26,12:56:16.000,269,11027178,-795,0,1664196975,14188.481210320002,170.39361423000082,54876.901150800004 2022-09-26,12:56:17.000,269,11027101,-795,0,1664196976,14188.407110909997,170.39361423000082,54876.84525384001 2022-09-26,12:56:18.000,269,11027134,-795,0,1664196977,14188.359956740002,170.43590901000425,54876.901150800004 2022-09-26,12:56:19.000,269,11027101,-795,0,1664196978,14188.333011499992,170.4641055300017,54876.94307352001 2022-09-26,12:56:20.000,269,11027154,-795,0,1664196979,14188.252175779991,170.50640030999784,54876.91512504001 2022-09-26,12:56:21.000,269,11027135,-795,0,1664196980,14188.225230539996,170.52049857000384,54876.9360864 2022-09-26,12:56:22.000,269,11027132,-795,0,1664196981,14188.13765851,170.5909898700047,54876.91512504001 2022-09-26,12:56:23.000,269,11027093,-795,0,1664196982,14188.043350169995,170.61918639000214,54876.971022000005 2022-09-26,12:56:24.000,269,11027147,-795,0,1664196983,14188.01640493,170.689677690003,54877.02691896 2022-09-26,12:56:25.000,269,11027127,-795,0,1664196984,14187.95577814,170.70377595000173,54877.09679016 2022-09-26,12:56:26.000,269,11027097,-795,0,1664196985,14187.942305519995,170.7249233399998,54877.01294472001 2022-09-26,12:56:27.000,269,11027108,-795,0,1664196986,14187.85473349,170.73902159999852,54877.0059576 2022-09-26,12:56:28.000,269,11027166,-795,0,1664196987,14187.821051939995,170.75311986000452,54876.95006064 2022-09-26,12:56:29.000,269,11027147,-795,0,1664196988,14187.780634079994,170.78131638000195,54876.971022000005 2022-09-26,12:56:30.000,269,11027135,-795,0,1664196989,14187.720007289994,170.80246377000003,54876.91512504001 2022-09-26,12:56:31.000,269,11027074,-795,0,1664196990,14187.659380499994,170.8095128999994,54876.9360864 2022-09-26,12:56:32.000,269,11027168,-795,0,1664196991,14187.720007289994,170.83066029000474,54877.02691896 2022-09-26,12:56:33.000,269,11027119,-795,0,1664196992,14187.666116809989,170.85180768000282,54876.99897048 2022-09-26,12:56:34.000,269,11027133,-795,0,1664196993,14187.625698949989,170.88000420000026,54876.95704776 2022-09-26,12:56:35.000,269,11027135,-795,0,1664196994,14187.632435259999,170.85885681000218,54876.91512504001 2022-09-26,12:56:36.000,269,11027139,-795,0,1664196995,14187.544863229989,170.88705332999962,54876.85922808 2022-09-26,12:56:37.000,269,11027159,-795,0,1664196996,14187.443818579988,170.9082007199977,54876.78236976 2022-09-26,12:56:38.000,269,11027122,-795,0,1664196997,14187.443818579988,170.90115158999834,54876.84525384001 2022-09-26,12:56:39.000,269,11027108,-795,0,1664196998,14187.410137029998,170.89410245999898,54876.91512504001 2022-09-26,12:56:40.000,269,11027136,-795,0,1664196999,14187.403400720003,170.9082007199977,54876.94307352001 2022-09-26,12:56:41.000,269,11027129,-795,0,1664197000,14187.369719169998,170.91524985000433,54876.86621520001 2022-09-26,12:56:42.000,269,11027116,-795,0,1664197001,14187.362982860002,170.9222989800037,54876.86621520001 2022-09-26,12:56:43.000,269,11027077,-795,0,1664197002,14187.336037619993,170.9082007199977,54876.84525384001 2022-09-26,12:56:44.000,269,11027132,-795,0,1664197003,14187.295619759992,170.88705332999962,54876.76839552 2022-09-26,12:56:45.000,269,11027125,-795,0,1664197004,14187.234992969992,170.88705332999962,54876.754421280006 2022-09-26,12:56:46.000,269,11027137,-795,0,1664197005,14187.194575109992,170.88705332999962,54876.74044704 2022-09-26,12:56:47.000,269,11027134,-795,0,1664197006,14187.160893560002,170.9363972400024,54876.67756296001 2022-09-26,12:56:48.000,269,11027099,-795,0,1664197007,14187.187838799997,170.90115158999834,54876.81031824 2022-09-26,12:56:49.000,269,11027093,-795,0,1664197008,14187.127212009997,170.9082007199977,54876.72647280001 2022-09-26,12:56:50.000,269,11027137,-795,0,1664197009,14187.147420939997,170.91524985000433,54876.74044704 2022-09-26,12:56:51.000,269,11027136,-795,0,1664197010,14187.154157249992,170.90115158999834,54876.74044704 2022-09-26,12:56:52.000,269,11027142,-795,0,1664197011,14187.120475700001,170.9363972400024,54876.70551144001 2022-09-26,12:56:53.000,269,11027076,-795,0,1664197012,14187.046376289996,170.91524985000433,54876.69852432001 2022-09-26,12:56:54.000,269,11027136,-795,0,1664197013,14187.080057840001,170.96459375999984,54876.6915372 2022-09-26,12:56:55.000,269,11027095,-795,0,1664197014,14187.066585219996,170.95754463000048,54876.72647280001 2022-09-26,12:56:56.000,269,11027125,-795,0,1664197015,14187.053112599991,171.01393767000263,54876.77538264001 2022-09-26,12:56:57.000,269,11027143,-795,0,1664197016,14187.012694739991,171.00688854000327,54876.66358872 2022-09-26,12:56:58.000,269,11027150,-795,0,1664197017,14187.059848910001,171.02803593000135,54876.74044704 2022-09-26,12:56:59.000,269,11027159,-795,0,1664197018,14187.059848910001,171.01393767000263,54876.803331120005 2022-09-26,12:57:00.000,269,11027145,-795,0,1664197019,14187.046376289996,171.0844289700035,54876.7614084 2022-09-26,12:57:01.000,269,11027147,-795,0,1664197020,14186.972276879991,171.0350850600007,54876.733459920004 2022-09-26,12:57:02.000,269,11027170,-795,0,1664197021,14187.046376289996,171.0562324499988,54876.7614084 2022-09-26,12:57:03.000,269,11027163,-795,0,1664197022,14187.026167359996,171.04918331999943,54876.7614084 2022-09-26,12:57:04.000,269,11027116,-795,0,1664197023,14187.059848910001,171.04213419000007,54876.81031824 2022-09-26,12:57:05.000,269,11027163,-795,0,1664197024,14187.100266770001,171.0350850600007,54876.79634400001 2022-09-26,12:57:06.000,269,11027178,-795,0,1664197025,14187.073321529992,171.04213419000007,54876.754421280006 2022-09-26,12:57:07.000,269,11027112,-795,0,1664197026,14187.073321529992,170.99983941000391,54876.7614084 2022-09-26,12:57:08.000,269,11027157,-795,0,1664197027,14187.140684630001,171.00688854000327,54876.733459920004 2022-09-26,12:57:09.000,269,11027134,-795,0,1664197028,14187.140684630001,170.96459375999984,54876.67057584 2022-09-26,12:57:10.000,269,11027130,-795,0,1664197029,14187.160893560002,170.95754463000048,54876.69852432001 2022-09-26,12:57:11.000,269,11027143,-795,0,1664197030,14187.181102490002,170.9222989800037,54876.76839552 2022-09-26,12:57:12.000,269,11027143,-795,0,1664197031,14187.234992969992,170.90115158999834,54876.76839552 2022-09-26,12:57:13.000,269,11027151,-795,0,1664197032,14187.309092379997,170.85885681000218,54876.78236976 2022-09-26,12:57:14.000,269,11027134,-795,0,1664197033,14187.322565000002,170.8095128999994,54876.81730536 2022-09-26,12:57:15.000,269,11027124,-795,0,1664197034,14187.403400720003,170.74607072999788,54876.7614084 2022-09-26,12:57:16.000,269,11027109,-795,0,1664197035,14187.443818579988,170.73902159999852,54876.71948568 2022-09-26,12:57:17.000,269,11027145,-795,0,1664197036,14187.383191790002,170.70377595000173,54876.69852432001 2022-09-26,12:57:18.000,269,11027142,-795,0,1664197037,14187.511181679998,170.66853029999766,54876.754421280006 2022-09-26,12:57:19.000,269,11027168,-795,0,1664197038,14187.524654299988,170.65443203999894,54876.78236976 2022-09-26,12:57:20.000,269,11027129,-795,0,1664197039,14187.551599539998,170.63328465000086,54876.78236976 2022-09-26,12:57:21.000,269,11027118,-795,0,1664197040,14187.625698949989,170.56984247999935,54876.803331120005 2022-09-26,12:57:22.000,269,11027124,-795,0,1664197041,14187.571808469998,170.55574422000063,54876.78935688 2022-09-26,12:57:23.000,269,11027125,-795,0,1664197042,14187.612226329999,170.5275477000032,54876.78935688 2022-09-26,12:57:24.000,269,11027071,-795,0,1664197043,14187.598753709994,170.54164596000192,54876.7614084 2022-09-26,12:57:25.000,269,11027104,-795,0,1664197044,14187.598753709994,170.49935117999848,54876.81730536 2022-09-26,12:57:26.000,269,11027102,-795,0,1664197045,14187.659380499994,170.4641055300017,54876.8312796 2022-09-26,12:57:27.000,269,11027115,-795,0,1664197046,14187.585281089989,170.49230204999913,54876.84525384001 2022-09-26,12:57:28.000,269,11027162,-795,0,1664197047,14187.625698949989,170.4641055300017,54876.8312796 2022-09-26,12:57:29.000,269,11027100,-795,0,1664197048,14187.639171569994,170.40066336000018,54876.92909928 2022-09-26,12:57:30.000,269,11027125,-795,0,1664197049,14187.612226329999,170.37246684000274,54876.92909928 2022-09-26,12:57:31.000,269,11027056,-795,0,1664197050,14187.632435259999,170.38656510000146,54876.99198336001 2022-09-26,12:57:32.000,269,11027116,-795,0,1664197051,14187.618962639994,170.40066336000018,54876.96403488001 2022-09-26,12:57:33.000,269,11027094,-795,0,1664197052,14187.592017399998,170.39361423000082,54876.94307352001 2022-09-26,12:57:34.000,269,11027132,-795,0,1664197053,14187.558335849993,170.35131945000467,54876.92909928 2022-09-26,12:57:35.000,269,11027132,-795,0,1664197054,14187.544863229989,170.3795159700021,54876.9360864 2022-09-26,12:57:36.000,269,11027124,-795,0,1664197055,14187.538126919993,170.37246684000274,54876.95704776 2022-09-26,12:57:37.000,269,11027157,-795,0,1664197056,14187.551599539998,170.39361423000082,54877.0059576 2022-09-26,12:57:38.000,269,11027189,-795,0,1664197057,14187.470763819998,170.36541771000338,54876.89416368001 2022-09-26,12:57:39.000,269,11027101,-795,0,1664197058,14187.484236439988,170.3795159700021,54876.94307352001 2022-09-26,12:57:40.000,269,11027133,-795,0,1664197059,14187.544863229989,170.35836858000403,54877.04089320001 2022-09-26,12:57:41.000,269,11027118,-795,0,1664197060,14187.551599539998,170.35836858000403,54877.04788032 2022-09-26,12:57:42.000,269,11027153,-795,0,1664197061,14187.517917989993,170.3795159700021,54877.04788032 2022-09-26,12:57:43.000,269,11027126,-795,0,1664197062,14187.544863229989,170.4147616199989,54877.11775152 2022-09-26,12:57:44.000,269,11027152,-795,0,1664197063,14187.592017399998,170.40771248999954,54877.138712880005 2022-09-26,12:57:45.000,269,11027098,-795,0,1664197064,14187.558335849993,170.4147616199989,54877.12473864 2022-09-26,12:57:46.000,269,11027124,-795,0,1664197065,14187.538126919993,170.4147616199989,54877.13172576001 2022-09-26,12:57:47.000,269,11027110,-795,0,1664197066,14187.490972749998,170.4641055300017,54877.0758288 2022-09-26,12:57:48.000,269,11027171,-795,0,1664197067,14187.538126919993,170.4782037900004,54877.11775152 2022-09-26,12:57:49.000,269,11027162,-795,0,1664197068,14187.511181679998,170.4782037900004,54877.10377728 2022-09-26,12:57:50.000,269,11027110,-795,0,1664197069,14187.558335849993,170.4641055300017,54877.12473864 2022-09-26,12:57:51.000,269,11027158,-795,0,1664197070,14187.511181679998,170.52049857000384,54877.15268712 2022-09-26,12:57:52.000,269,11027169,-795,0,1664197071,14187.531390609998,170.52049857000384,54877.187622720005 2022-09-26,12:57:53.000,269,11027070,-795,0,1664197072,14187.531390609998,170.5275477000032,54877.17364848 2022-09-26,12:57:54.000,269,11027120,-795,0,1664197073,14187.565072159989,170.54164596000192,54877.22954544001 2022-09-26,12:57:55.000,269,11027133,-795,0,1664197074,14187.484236439988,170.55574422000063,54877.187622720005 2022-09-26,12:57:56.000,269,11027166,-795,0,1664197075,14187.477500129993,170.59803900000406,54877.16666136 2022-09-26,12:57:57.000,269,11027146,-795,0,1664197076,14187.443818579988,170.64738290999958,54877.187622720005 2022-09-26,12:57:58.000,269,11027129,-795,0,1664197077,14187.450554889998,170.63328465000086,54877.068841680004 2022-09-26,12:57:59.000,269,11027113,-795,0,1664197078,14187.490972749998,170.69672682000237,54877.236532560004 2022-09-26,12:58:00.000,269,11027120,-795,0,1664197079,14187.531390609998,170.7108250800011,54877.27146816 2022-09-26,12:58:01.000,269,11027131,-795,0,1664197080,14187.511181679998,170.76016899000388,54877.22255832 2022-09-26,12:58:02.000,269,11027106,-795,0,1664197081,14187.470763819998,170.80246377000003,54877.20858408001 2022-09-26,12:58:03.000,269,11027108,-795,0,1664197082,14187.383191790002,170.7742672500026,54877.1457 2022-09-26,12:58:04.000,269,11027119,-795,0,1664197083,14187.369719169998,170.81656202999875,54877.11076440001 2022-09-26,12:58:05.000,269,11027106,-795,0,1664197084,14187.342773930002,170.86590594000154,54877.1457 2022-09-26,12:58:06.000,269,11027112,-795,0,1664197085,14187.369719169998,170.9082007199977,54877.138712880005 2022-09-26,12:58:07.000,269,11027131,-795,0,1664197086,14187.241729280002,170.96459375999984,54877.1457 2022-09-26,12:58:08.000,269,11027141,-795,0,1664197087,14187.181102490002,170.99983941000391,54877.11076440001 2022-09-26,12:58:09.000,269,11027149,-795,0,1664197088,14187.194575109992,171.04213419000007,54877.1457 2022-09-26,12:58:10.000,269,11027146,-795,0,1664197089,14187.187838799997,171.04213419000007,54877.20858408001 2022-09-26,12:58:11.000,269,11027102,-795,0,1664197090,14187.201311420002,171.06328157999815,54877.138712880005 2022-09-26,12:58:12.000,269,11027144,-795,0,1664197091,14187.140684630001,171.09147810000286,54877.13172576001 2022-09-26,12:58:13.000,269,11027139,-795,0,1664197092,14187.107003079997,171.11262549000094,54877.11775152 2022-09-26,12:58:14.000,269,11027136,-795,0,1664197093,14187.080057840001,171.12672374999966,54877.089803040006 2022-09-26,12:58:15.000,269,11027167,-795,0,1664197094,14187.059848910001,171.1196746200003,54877.17364848 2022-09-26,12:58:16.000,269,11027111,-795,0,1664197095,14187.093530459992,171.0844289700035,54877.1457 2022-09-26,12:58:17.000,269,11027128,-795,0,1664197096,14187.066585219996,171.09852723000222,54877.15967424001 2022-09-26,12:58:18.000,269,11027139,-795,0,1664197097,14187.100266770001,171.04918331999943,54877.11775152 2022-09-26,12:58:19.000,269,11027128,-795,0,1664197098,14187.080057840001,171.06328157999815,54877.08281592001 2022-09-26,12:58:20.000,269,11027142,-795,0,1664197099,14187.140684630001,170.99983941000391,54877.0758288 2022-09-26,12:58:21.000,269,11027137,-795,0,1664197100,14187.181102490002,170.9716428899992,54877.1457 2022-09-26,12:58:22.000,269,11027157,-795,0,1664197101,14187.214784039992,170.9363972400024,54876.99897048 2022-09-26,12:58:23.000,269,11027147,-795,0,1664197102,14187.275410829992,170.95049550000113,54877.15268712 2022-09-26,12:58:24.000,269,11027159,-795,0,1664197103,14187.396664409993,170.85180768000282,54877.1457 2022-09-26,12:58:25.000,269,11027153,-795,0,1664197104,14187.457291199993,170.80246377000003,54877.17364848 2022-09-26,12:58:26.000,269,11027152,-795,0,1664197105,14187.531390609998,170.7742672500026,54877.1457 2022-09-26,12:58:27.000,269,11027147,-795,0,1664197106,14187.578544779994,170.76721812000324,54877.16666136 2022-09-26,12:58:28.000,269,11027120,-795,0,1664197107,14187.679589429994,170.75311986000452,54877.08281592001 2022-09-26,12:58:29.000,269,11027140,-795,0,1664197108,14187.77389777,170.75311986000452,54877.13172576001 2022-09-26,12:58:30.000,269,11027127,-795,0,1664197109,14187.881678729995,170.7742672500026,54877.12473864 2022-09-26,12:58:31.000,269,11027144,-795,0,1664197110,14187.97598707,170.7249233399998,54877.12473864 2022-09-26,12:58:32.000,269,11027138,-795,0,1664197111,14188.07029540999,170.71787421000045,54877.2155712 2022-09-26,12:58:33.000,269,11027178,-795,0,1664197112,14188.205021609996,170.7108250800011,54877.26448104 2022-09-26,12:58:34.000,269,11027153,-795,0,1664197113,14188.333011499992,170.68262856000365,54877.2155712 2022-09-26,12:58:35.000,269,11027139,-795,0,1664197114,14188.380165670002,170.69672682000237,54877.2854424 2022-09-26,12:58:36.000,269,11027169,-795,0,1664197115,14188.434056149992,170.69672682000237,54877.257493920006 2022-09-26,12:58:37.000,269,11027115,-795,0,1664197116,14188.555309729993,170.69672682000237,54877.29242952 2022-09-26,12:58:38.000,269,11027117,-795,0,1664197117,14188.615936519993,170.689677690003,54877.18063560001 2022-09-26,12:58:39.000,269,11027139,-795,0,1664197118,14188.710244859998,170.73902159999852,54877.22255832 2022-09-26,12:58:40.000,269,11027132,-795,0,1664197119,14188.791080579998,170.7249233399998,54877.37627496001 2022-09-26,12:58:41.000,269,11027142,-795,0,1664197120,14188.959488329994,170.71787421000045,54877.48108176 2022-09-26,12:58:42.000,269,11027153,-795,0,1664197121,14189.060532979995,170.74607072999788,54877.50204312 2022-09-26,12:58:43.000,269,11027125,-795,0,1664197122,14189.09421453,170.7249233399998,54877.50204312 2022-09-26,12:58:44.000,269,11027124,-795,0,1664197123,14189.161577629995,170.71787421000045,54877.50204312 2022-09-26,12:58:45.000,269,11027172,-795,0,1664197124,14189.21546811,170.7108250800011,54877.49505600001 2022-09-26,12:58:46.000,269,11027132,-795,0,1664197125,14189.24914965999,170.71787421000045,54877.50204312 2022-09-26,12:58:47.000,269,11027149,-795,0,1664197126,14189.32998537999,170.68262856000365,54877.65575976 2022-09-26,12:58:48.000,269,11027102,-795,0,1664197127,14189.39734848,170.689677690003,54877.65575976 2022-09-26,12:58:49.000,269,11027160,-795,0,1664197128,14189.404084789996,170.6755794300043,54877.68370824001 2022-09-26,12:58:50.000,269,11027161,-755,0,1664197129,14189.518602060001,170.6614811699983,54877.7745408 2022-09-26,12:58:51.000,269,11027097,-795,0,1664197130,14189.552283609992,170.64738290999958,54877.809476400005 2022-09-26,12:58:52.000,269,11027126,-795,0,1664197131,14189.532074679992,170.6614811699983,54877.78851504 2022-09-26,12:58:53.000,269,11027127,-795,0,1664197132,14189.599437780002,170.6262355200015,54877.83043776001 2022-09-26,12:58:54.000,269,11027150,-795,0,1664197133,14189.572492539992,170.60508813000342,54877.844412 2022-09-26,12:58:55.000,269,11027166,-795,0,1664197134,14189.592701469992,170.5909898700047,54877.88633472 2022-09-26,12:58:56.000,269,11027108,-795,0,1664197135,14189.572492539992,170.5768916099987,54877.928257440006 2022-09-26,12:58:57.000,269,11027144,-795,0,1664197136,14189.565756229997,170.52049857000384,54877.99812864001 2022-09-26,12:58:58.000,269,11027142,-795,0,1664197137,14189.538810990001,170.51344944000448,54878.026077120005 2022-09-26,12:58:59.000,269,11027109,-795,0,1664197138,14189.451238959991,170.45705640000233,54878.0540256 2022-09-26,12:59:00.000,269,11027156,-795,0,1664197139,14189.390612169991,170.40066336000018,54878.01909000001 2022-09-26,12:59:01.000,269,11027125,-795,0,1664197140,14189.363666929996,170.39361423000082,54878.00511576 2022-09-26,12:59:02.000,269,11027125,-795,0,1664197141,14189.363666929996,170.3795159700021,54878.03306424 2022-09-26,12:59:03.000,269,11027135,-795,0,1664197142,14189.323249069996,170.3301720599993,54878.08197408 2022-09-26,12:59:04.000,269,11027119,-795,0,1664197143,14189.29630383,170.27377902000444,54878.144858160005 2022-09-26,12:59:05.000,269,11027120,-795,0,1664197144,14189.282831209995,170.23853337000037,54878.15184528 2022-09-26,12:59:06.000,269,11027140,-795,0,1664197145,14189.19525918,170.16099294000014,54878.15184528 2022-09-26,12:59:07.000,269,11027119,-795,0,1664197146,14189.161577629995,170.11164903000463,54878.16581952001 2022-09-26,12:59:08.000,269,11027135,-795,0,1664197147,14189.13463239,170.1327964200027,54878.11690968001 2022-09-26,12:59:09.000,269,11027132,-795,0,1664197148,14189.060532979995,170.09050163999927,54878.08896120001 2022-09-26,12:59:10.000,269,11027124,-795,0,1664197149,14189.02685142999,170.06230512000184,54878.193768000005 2022-09-26,12:59:11.000,269,11027085,-795,0,1664197150,14189.040324049995,170.04115773000376,54878.144858160005 2022-09-26,12:59:12.000,269,11027148,-795,0,1664197151,14188.999906189994,170.04820686000312,54878.20075512 2022-09-26,12:59:13.000,269,11027126,-795,0,1664197152,14188.98643356999,169.99886295000033,54878.13787104001 2022-09-26,12:59:14.000,269,11027120,-795,0,1664197153,14188.96622463999,170.02705946999777,54878.18678088001 2022-09-26,12:59:15.000,269,11027130,-795,0,1664197154,14188.912334159999,169.9847646900016,54878.13787104001 2022-09-26,12:59:16.000,269,11027145,-795,0,1664197155,14188.898861539994,169.96361730000353,54878.10992256 2022-09-26,12:59:17.000,269,11027113,-795,0,1664197156,14188.898861539994,169.91427339000074,54878.10293544 2022-09-26,12:59:18.000,269,11027133,-795,0,1664197157,14188.865179989989,169.90722426000139,54878.074986960004 2022-09-26,12:59:19.000,269,11027147,-795,0,1664197158,14188.892125229999,169.90017513000203,54878.10293544 2022-09-26,12:59:20.000,269,11027117,-795,0,1664197159,14188.865179989989,169.87902774000395,54878.15184528 2022-09-26,12:59:21.000,269,11027159,-795,0,1664197160,14188.871916299999,169.84378208999988,54878.20075512 2022-09-26,12:59:22.000,269,11027116,-795,0,1664197161,14188.844971059989,169.8578803499986,54878.1588324 2022-09-26,12:59:23.000,269,11027121,-795,0,1664197162,14188.804553199989,169.82968383000116,54878.095948320006 2022-09-26,12:59:24.000,269,11027115,-795,0,1664197163,14188.743926409988,169.8226347000018,54878.10293544 2022-09-26,12:59:25.000,269,11027086,-795,0,1664197164,14188.690035929998,169.90017513000203,54878.0540256 2022-09-26,12:59:26.000,269,11027164,-795,0,1664197165,14188.676563309993,169.8860768700033,54878.00511576 2022-09-26,12:59:27.000,269,11027175,-795,0,1664197166,14188.615936519993,169.9213225200001,54878.08896120001 2022-09-26,12:59:28.000,269,11027171,-795,0,1664197167,14188.615936519993,169.90722426000139,54878.1238968 2022-09-26,12:59:29.000,269,11027115,-795,0,1664197168,14188.575518659993,169.9213225200001,54878.04703848001 2022-09-26,12:59:30.000,269,11027157,-795,0,1664197169,14188.514891869992,170.01296120999905,54878.08197408 2022-09-26,12:59:31.000,269,11027153,-795,0,1664197170,14188.440792460002,170.02705946999777,54878.0540256 2022-09-26,12:59:32.000,269,11027154,-795,0,1664197171,14188.339747810001,170.0200103399984,54878.04005136001 2022-09-26,12:59:33.000,269,11027177,-795,0,1664197172,14188.252175779991,170.04820686000312,54878.026077120005 2022-09-26,12:59:34.000,269,11027148,-795,0,1664197173,14188.171340059991,170.06230512000184,54878.01210288 2022-09-26,12:59:35.000,269,11027127,-795,0,1664197174,14188.144394819996,170.07640338000056,54878.01210288 2022-09-26,12:59:36.000,269,11027126,-795,0,1664197175,14188.13765851,170.09755076999863,54878.00511576 2022-09-26,12:59:37.000,269,11027123,-795,0,1664197176,14188.09050433999,170.09755076999863,54877.9841544 2022-09-26,12:59:38.000,269,11027185,-795,0,1664197177,14188.043350169995,170.11164903000463,54877.9841544 2022-09-26,12:59:39.000,269,11027140,-795,0,1664197178,14187.962514449995,170.1327964200027,54877.89332184 2022-09-26,12:59:40.000,269,11027139,-795,0,1664197179,14187.85473349,170.12574729000335,54877.739605200004 2022-09-26,12:59:41.000,269,11027137,-795,0,1664197180,14187.780634079994,170.14689468000142,54877.739605200004 2022-09-26,12:59:42.000,269,11027168,-795,0,1664197181,14187.80757931999,170.09050163999927,54877.844412 2022-09-26,12:59:43.000,269,11027155,-795,0,1664197182,14187.76716145999,170.104599899998,54877.9142832 2022-09-26,12:59:44.000,269,11027143,-795,0,1664197183,14187.70653466999,170.09755076999863,54877.97018016001 2022-09-26,12:59:45.000,269,11027136,-795,0,1664197184,14187.612226329999,170.0693542500012,54877.844412 2022-09-26,12:59:46.000,269,11027132,-795,0,1664197185,14187.639171569994,170.0341086000044,54877.85139912001 2022-09-26,12:59:47.000,269,11027122,-795,0,1664197186,14187.517917989993,170.04115773000376,54877.7745408 2022-09-26,12:59:48.000,269,11027147,-795,0,1664197187,14187.396664409993,170.04115773000376,54877.669734 2022-09-26,12:59:49.000,269,11027168,-795,0,1664197188,14187.396664409993,170.0059120799997,54877.669734 2022-09-26,12:59:50.000,269,11027119,-795,0,1664197189,14187.369719169998,170.0200103399984,54877.58588856001 2022-09-26,12:59:51.000,269,11027147,-795,0,1664197190,14187.376455479993,170.02705946999777,54877.690695360005 2022-09-26,12:59:52.000,269,11027150,-795,0,1664197191,14187.362982860002,170.02705946999777,54877.66274688001 2022-09-26,12:59:53.000,269,11027139,-795,0,1664197192,14187.282147140002,170.0341086000044,54877.64877264 2022-09-26,12:59:54.000,269,11027134,-795,0,1664197193,14187.261938210002,170.01296120999905,54877.62082416 2022-09-26,12:59:55.000,269,11027134,-795,0,1664197194,14187.255201899992,170.0341086000044,54877.58588856001 2022-09-26,12:59:56.000,269,11027126,-795,0,1664197195,14187.201311420002,170.05525599000248,54877.58588856001 2022-09-26,12:59:57.000,269,11027126,-795,0,1664197196,14187.160893560002,170.08345250999992,54877.57890144 2022-09-26,12:59:58.000,269,11027126,-795,0,1664197197,14187.086794149996,170.09050163999927,54877.34832648001 2022-09-26,12:59:59.000,269,11027119,-795,0,1664197198,14187.167629869997,170.07640338000056,54877.58588856001 2022-09-26,13:00:00.000,269,11027159,-795,0,1664197199,14187.268674519997,170.09050163999927,54877.57890144 2022-09-26,13:00:01.000,269,11027137,-795,0,1664197200,14187.221520350002,170.118698160004,54877.43915904 2022-09-26,13:00:02.000,269,11027150,-795,0,1664197201,14187.288883449997,170.15394381000078,54877.57890144 2022-09-26,13:00:03.000,269,11027182,-795,0,1664197202,14187.268674519997,170.07640338000056,54877.53697872001 2022-09-26,13:00:04.000,269,11027153,-795,0,1664197203,14187.342773930002,170.08345250999992,54877.4601204 2022-09-26,13:00:05.000,269,11027132,-795,0,1664197204,14187.288883449997,170.11164903000463,54877.46710752001 2022-09-26,13:00:06.000,269,11027190,-795,0,1664197205,14187.322565000002,170.104599899998,54877.41121056 2022-09-26,13:00:07.000,269,11027151,-795,0,1664197206,14187.221520350002,170.09755076999863,54877.25050680001 2022-09-26,13:00:08.000,269,11027172,-795,0,1664197207,14187.336037619993,170.0693542500012,54877.425184800006 2022-09-26,13:00:09.000,269,11027138,-795,0,1664197208,14187.342773930002,170.04820686000312,54877.48806888 2022-09-26,13:00:10.000,269,11027226,-795,0,1664197209,14187.376455479993,170.0059120799997,54877.48108176 2022-09-26,13:00:11.000,269,11027107,-795,0,1664197210,14187.342773930002,169.9847646900016,54877.41819768001 2022-09-26,13:00:12.000,269,11027173,-795,0,1664197211,14187.376455479993,169.94951904000482,54877.41819768001 2022-09-26,13:00:13.000,269,11027145,-795,0,1664197212,14187.410137029998,169.9213225200001,54877.32736512001 2022-09-26,13:00:14.000,269,11027142,-795,0,1664197213,14187.423609649988,169.92837164999946,54877.355313600005 2022-09-26,13:00:15.000,269,11027140,-795,0,1664197214,14187.410137029998,169.8860768700033,54877.39723632001 2022-09-26,13:00:16.000,269,11027156,-795,0,1664197215,14187.410137029998,169.86492947999795,54877.4601204 2022-09-26,13:00:17.000,269,11027123,-795,0,1664197216,14187.410137029998,169.81558557000244,54877.43915904 2022-09-26,13:00:18.000,269,11027126,-795,0,1664197217,14187.389928099998,169.82968383000116,54877.46710752001 2022-09-26,13:00:19.000,269,11027119,-795,0,1664197218,14187.315828689992,169.80853644000308,54877.306403760005 2022-09-26,13:00:20.000,269,11027113,-795,0,1664197219,14187.342773930002,169.80853644000308,54877.38326208 2022-09-26,13:00:21.000,269,11027091,-795,0,1664197220,14187.322565000002,169.79443818000436,54877.355313600005 2022-09-26,13:00:22.000,269,11027146,-795,0,1664197221,14187.329301309997,169.76624165999965,54877.33435224 2022-09-26,13:00:23.000,269,11027128,-795,0,1664197222,14187.282147140002,169.7591925300003,54877.39723632001 2022-09-26,13:00:24.000,269,11027157,-795,0,1664197223,14187.302356070002,169.7380451400022,54877.4601204 2022-09-26,13:00:25.000,269,11027121,-795,0,1664197224,14187.342773930002,169.68165210000006,54877.474094640005 2022-09-26,13:00:26.000,269,11027138,-795,0,1664197225,14187.369719169998,169.68165210000006,54877.50204312 2022-09-26,13:00:27.000,269,11027066,-795,0,1664197226,14187.315828689992,169.65345558000263,54877.46710752001 2022-09-26,13:00:28.000,269,11027104,-795,0,1664197227,14187.342773930002,169.61820992999856,54877.425184800006 2022-09-26,13:00:29.000,269,11027128,-795,0,1664197228,14187.356246549993,169.63230819000455,54877.4601204 2022-09-26,13:00:30.000,269,11027088,-795,0,1664197229,14187.369719169998,169.62525905999792,54877.44614616001 2022-09-26,13:00:31.000,269,11027176,-795,0,1664197230,14187.416873339993,169.56181689000368,54877.45313328 2022-09-26,13:00:32.000,269,11027151,-795,0,1664197231,14187.464027509988,169.56886602000304,54877.45313328 2022-09-26,13:00:33.000,269,11027121,-795,0,1664197232,14187.484236439988,169.54066949999833,54877.45313328 2022-09-26,13:00:34.000,269,11027136,-795,0,1664197233,14187.531390609998,169.54066949999833,54877.50204312 2022-09-26,13:00:35.000,269,11027115,-795,0,1664197234,14187.497709059993,169.5477186299977,54877.46710752001 2022-09-26,13:00:36.000,269,11027133,-795,0,1664197235,14187.477500129993,169.50542385000153,54877.355313600005 2022-09-26,13:00:37.000,269,11027142,-795,0,1664197236,14187.544863229989,169.50542385000153,54877.46710752001 2022-09-26,13:00:38.000,269,11027169,-795,0,1664197237,14187.544863229989,169.47017820000474,54877.46710752001 2022-09-26,13:00:39.000,269,11027138,-795,0,1664197238,14187.538126919993,169.47017820000474,54877.523004480005 2022-09-26,13:00:40.000,269,11027162,-795,0,1664197239,14187.544863229989,169.4772273300041,54877.55095296 2022-09-26,13:00:41.000,269,11027152,-795,0,1664197240,14187.524654299988,169.44903080999939,54877.523004480005 2022-09-26,13:00:42.000,269,11027143,-795,0,1664197241,14187.410137029998,169.38558863999788,54877.404223440004 2022-09-26,13:00:43.000,269,11027132,-795,0,1664197242,14187.423609649988,169.39968690000387,54877.474094640005 2022-09-26,13:00:44.000,269,11027174,-795,0,1664197243,14187.430345959998,169.3926377700045,54877.48108176 2022-09-26,13:00:45.000,269,11027109,-795,0,1664197244,14187.410137029998,169.4137851600026,54877.48806888 2022-09-26,13:00:46.000,269,11027093,-795,0,1664197245,14187.362982860002,169.35739212000044,54877.4601204 2022-09-26,13:00:47.000,269,11027105,-795,0,1664197246,14187.261938210002,169.3644412499998,54877.3902492 2022-09-26,13:00:48.000,269,11027125,-795,0,1664197247,14187.315828689992,169.33624473000236,54877.50204312 2022-09-26,13:00:49.000,269,11027131,-795,0,1664197248,14187.309092379997,169.32214647000364,54877.48108176 2022-09-26,13:00:50.000,269,11027144,-795,0,1664197249,14187.261938210002,169.35034299000108,54877.50204312 2022-09-26,13:00:51.000,269,11027142,-795,0,1664197250,14187.234992969992,169.30804820999765,54877.48108176 2022-09-26,13:00:52.000,269,11027107,-795,0,1664197251,14187.187838799997,169.30804820999765,54877.46710752001 2022-09-26,13:00:53.000,269,11027135,-795,0,1664197252,14187.154157249992,169.30804820999765,54877.46710752001 2022-09-26,13:00:54.000,269,11027118,-795,0,1664197253,14187.160893560002,169.3150973400043,54877.43217192 2022-09-26,13:00:55.000,269,11027165,-795,0,1664197254,14187.127212009997,169.35034299000108,54877.50204312 2022-09-26,13:00:56.000,269,11027131,-795,0,1664197255,14187.032903669991,169.33624473000236,54877.44614616001 2022-09-26,13:00:57.000,269,11027128,-795,0,1664197256,14187.113739389992,169.329195600003,54877.4601204 2022-09-26,13:00:58.000,269,11027134,-795,0,1664197257,14187.086794149996,169.3644412499998,54877.425184800006 2022-09-26,13:00:59.000,269,11027166,-795,0,1664197258,14187.032903669991,169.37853950999852,54877.44614616001 2022-09-26,13:01:00.000,269,11027165,-795,0,1664197259,14186.999222120001,169.37853950999852,54877.425184800006 2022-09-26,13:01:01.000,269,11027179,-795,0,1664197260,14186.965540569996,169.38558863999788,54877.41121056 2022-09-26,13:01:02.000,269,11027133,-795,0,1664197261,14186.952067949991,169.4278834200013,54877.41121056 2022-09-26,13:01:03.000,269,11027112,-795,0,1664197262,14186.904913779996,169.4137851600026,54877.43217192 2022-09-26,13:01:04.000,269,11027144,-675,0,1664197263,14186.904913779996,169.49837472000218,54877.46710752001 2022-09-26,13:01:05.000,269,11027150,-795,0,1664197264,14186.884704849996,169.54066949999833,54877.50903024 2022-09-26,13:01:06.000,269,11027138,-795,0,1664197265,14186.85775961,169.56886602000304,54877.49505600001 2022-09-26,13:01:07.000,269,11027168,-795,0,1664197266,14186.763451269995,169.63230819000455,54877.50903024 2022-09-26,13:01:08.000,269,11027135,-795,0,1664197267,14186.72976971999,169.6393573200039,54877.4601204 2022-09-26,13:01:09.000,269,11027137,-795,0,1664197268,14186.662406619995,169.70279948999814,54877.4601204 2022-09-26,13:01:10.000,269,11027150,-795,0,1664197269,14186.621988759995,169.7239468800035,54877.48108176 2022-09-26,13:01:11.000,269,11027142,-795,0,1664197270,14186.54788934999,169.81558557000244,54877.50903024 2022-09-26,13:01:12.000,269,11027160,-795,0,1664197271,14186.54788934999,169.773290789999,54877.5299916 2022-09-26,13:01:13.000,269,11027183,-795,0,1664197272,14186.460317319994,169.8719786100046,54877.58588856001 2022-09-26,13:01:14.000,269,11027140,-795,0,1664197273,14186.413163149999,169.8578803499986,54877.54396584001 2022-09-26,13:01:15.000,269,11027091,-795,0,1664197274,14186.359272669994,169.89312600000267,54877.48806888 2022-09-26,13:01:16.000,269,11027150,-795,0,1664197275,14186.291909569998,169.8860768700033,54877.4601204 2022-09-26,13:01:17.000,269,11027132,-795,0,1664197276,14186.197601229993,169.90722426000139,54877.425184800006 2022-09-26,13:01:18.000,269,11027121,-795,0,1664197277,14186.190864919998,169.84378208999988,54877.41121056 2022-09-26,13:01:19.000,269,11027132,-795,0,1664197278,14186.089820269997,169.87902774000395,54877.39723632001 2022-09-26,13:01:20.000,269,11027117,-795,0,1664197279,14186.136974439993,169.83673296000052,54877.41819768001 2022-09-26,13:01:21.000,269,11027144,-795,0,1664197280,14186.103292890002,169.84378208999988,54877.46710752001 2022-09-26,13:01:22.000,269,11027124,-795,0,1664197281,14186.096556579992,169.78033991999837,54877.38326208 2022-09-26,13:01:23.000,269,11027069,-795,0,1664197282,14186.056138719992,169.76624165999965,54877.36928784001 2022-09-26,13:01:24.000,269,11027113,-795,0,1664197283,14186.096556579992,169.7239468800035,54877.31339088 2022-09-26,13:01:25.000,269,11027137,-795,0,1664197284,14186.083083960002,169.7239468800035,54877.320378 2022-09-26,13:01:26.000,269,11027142,-795,0,1664197285,14186.096556579992,169.70984862000478,54877.355313600005 2022-09-26,13:01:27.000,269,11027100,-795,0,1664197286,14186.022457170002,169.7239468800035,54877.18063560001 2022-09-26,13:01:28.000,269,11027140,-795,0,1664197287,14186.103292890002,169.69575035999878,54877.22255832 2022-09-26,13:01:29.000,269,11027150,-795,0,1664197288,14186.123501820002,169.70984862000478,54877.25050680001 2022-09-26,13:01:30.000,269,11027121,-795,0,1664197289,14186.130238129997,169.70279948999814,54877.15967424001 2022-09-26,13:01:31.000,269,11027056,-795,0,1664197290,14186.136974439993,169.68870122999942,54877.22255832 2022-09-26,13:01:32.000,269,11027163,-795,0,1664197291,14186.123501820002,169.66755384000135,54877.2155712 2022-09-26,13:01:33.000,269,11027146,-795,0,1664197292,14186.211073849998,169.70984862000478,54877.17364848 2022-09-26,13:01:34.000,269,11027095,-795,0,1664197293,14186.278436949993,169.6746029700007,54877.18063560001 2022-09-26,13:01:35.000,269,11027154,-795,0,1664197294,14186.312118499998,169.68165210000006,54877.187622720005 2022-09-26,13:01:36.000,269,11027157,-795,0,1664197295,14186.446844699989,169.6746029700007,54877.22954544001 2022-09-26,13:01:37.000,269,11027157,-795,0,1664197296,14186.426635769989,169.6746029700007,54877.18063560001 2022-09-26,13:01:38.000,269,11027108,-795,0,1664197297,14186.54788934999,169.68870122999942,54877.22255832 2022-09-26,13:01:39.000,269,11027119,-795,0,1664197298,14186.59504352,169.70279948999814,54877.26448104 2022-09-26,13:01:40.000,269,11027136,-795,0,1664197299,14186.702824479995,169.6746029700007,54877.15967424001 2022-09-26,13:01:41.000,269,11027104,-795,0,1664197300,14186.75671496,169.76624165999965,54877.25050680001 2022-09-26,13:01:42.000,269,11027118,-795,0,1664197301,14186.77018757999,169.76624165999965,54877.04089320001 2022-09-26,13:01:43.000,269,11027134,-795,0,1664197302,14186.904913779996,169.78033991999837,54877.187622720005 2022-09-26,13:01:44.000,269,11027104,-795,0,1664197303,14187.059848910001,169.76624165999965,54877.36928784001 2022-09-26,13:01:45.000,269,11027188,-795,0,1664197304,14187.154157249992,169.773290789999,54877.36928784001 2022-09-26,13:01:46.000,269,11027189,-795,0,1664197305,14187.295619759992,169.76624165999965,54877.46710752001 2022-09-26,13:01:47.000,269,11027190,-795,0,1664197306,14187.329301309997,169.79443818000436,54877.50204312 2022-09-26,13:01:48.000,269,11027152,-795,0,1664197307,14187.396664409993,169.78033991999837,54877.44614616001 2022-09-26,13:01:49.000,269,11027146,-795,0,1664197308,14187.484236439988,169.78738904999773,54877.5299916 2022-09-26,13:01:50.000,269,11027174,-795,0,1664197309,14187.538126919993,169.773290789999,54877.55794008 2022-09-26,13:01:51.000,269,11027153,-795,0,1664197310,14187.558335849993,169.7591925300003,54877.60684992 2022-09-26,13:01:52.000,269,11027143,-795,0,1664197311,14187.652644189999,169.7591925300003,54877.64877264 2022-09-26,13:01:53.000,269,11027157,-795,0,1664197312,14187.70653466999,169.773290789999,54877.76755368 2022-09-26,13:01:54.000,269,11027141,-795,0,1664197313,14187.713270979999,169.7239468800035,54877.75357944001 2022-09-26,13:01:55.000,269,11027122,-795,0,1664197314,14187.713270979999,169.71689775000414,54877.75357944001 2022-09-26,13:01:56.000,269,11027117,-795,0,1664197315,14187.68632573999,169.74509427000157,54877.73261808001 2022-09-26,13:01:57.000,269,11027149,-795,0,1664197316,14187.699798359994,169.69575035999878,54877.79550216 2022-09-26,13:01:58.000,269,11027129,-795,0,1664197317,14187.72674359999,169.66755384000135,54877.78152792001 2022-09-26,13:01:59.000,269,11027128,-795,0,1664197318,14187.693062049999,169.66755384000135,54877.86537336 2022-09-26,13:02:00.000,269,11027141,-795,0,1664197319,14187.699798359994,169.63230819000455,54877.86537336 2022-09-26,13:02:01.000,269,11027138,-795,0,1664197320,14187.740216219994,169.6393573200039,54877.93524456 2022-09-26,13:02:02.000,269,11027148,-795,0,1664197321,14187.760425149994,169.6393573200039,54877.928257440006 2022-09-26,13:02:03.000,269,11027123,-795,0,1664197322,14187.740216219994,169.660504710002,54877.928257440006 2022-09-26,13:02:04.000,269,11027156,-795,0,1664197323,14187.7941067,169.65345558000263,54877.94223168 2022-09-26,13:02:05.000,269,11027188,-795,0,1664197324,14187.84799717999,169.61820992999856,54877.99114152 2022-09-26,13:02:06.000,269,11027148,-795,0,1664197325,14187.861469799995,169.6393573200039,54877.99114152 2022-09-26,13:02:07.000,269,11027163,-795,0,1664197326,14187.86820610999,169.64640645000327,54878.08197408 2022-09-26,13:02:08.000,269,11027177,-795,0,1664197327,14187.89515135,169.64640645000327,54878.08896120001 2022-09-26,13:02:09.000,269,11027139,-795,0,1664197328,14187.841260869995,169.64640645000327,54878.074986960004 2022-09-26,13:02:10.000,269,11027138,-795,0,1664197329,14187.89515135,169.6393573200039,54878.095948320006 2022-09-26,13:02:11.000,269,11027164,-795,0,1664197330,14187.88841503999,169.6393573200039,54878.074986960004 2022-09-26,13:02:12.000,269,11027135,-795,0,1664197331,14187.88841503999,169.65345558000263,54878.08197408 2022-09-26,13:02:13.000,269,11027121,-795,0,1664197332,14187.89515135,169.66755384000135,54878.1238968 2022-09-26,13:02:14.000,269,11027152,-795,0,1664197333,14187.88841503999,169.64640645000327,54878.11690968001 2022-09-26,13:02:15.000,269,11027123,-795,0,1664197334,14187.85473349,169.65345558000263,54878.15184528 2022-09-26,13:02:16.000,269,11027141,-795,0,1664197335,14187.83452456,169.66755384000135,54878.17280664 2022-09-26,13:02:17.000,269,11027135,-795,0,1664197336,14187.80757931999,169.68165210000006,54878.24966496 2022-09-26,13:02:18.000,269,11027143,-795,0,1664197337,14187.78737038999,169.6746029700007,54878.25665208001 2022-09-26,13:02:19.000,269,11027125,-795,0,1664197338,14187.733479909999,169.69575035999878,54878.27761344 2022-09-26,13:02:20.000,269,11027181,-795,0,1664197339,14187.645907879989,169.66755384000135,54878.27062632 2022-09-26,13:02:21.000,269,11027135,-795,0,1664197340,14187.652644189999,169.69575035999878,54878.27062632 2022-09-26,13:02:22.000,269,11027154,-795,0,1664197341,14187.652644189999,169.68870122999942,54878.28460056001 2022-09-26,13:02:23.000,269,11027127,-795,0,1664197342,14187.592017399998,169.70279948999814,54878.29158768 2022-09-26,13:02:24.000,269,11027162,-795,0,1664197343,14187.605490019989,169.70984862000478,54878.34049752 2022-09-26,13:02:25.000,269,11027139,-795,0,1664197344,14187.598753709994,169.73099601000285,54878.41735584 2022-09-26,13:02:26.000,269,11027113,-795,0,1664197345,14187.565072159989,169.7239468800035,54878.38242024001 2022-09-26,13:02:27.000,269,11027162,-795,0,1664197346,14187.531390609998,169.70279948999814,54878.44530432 2022-09-26,13:02:28.000,269,11027156,-795,0,1664197347,14187.497709059993,169.7239468800035,54878.368446 2022-09-26,13:02:29.000,269,11027170,-795,0,1664197348,14187.571808469998,169.68165210000006,54878.46626568 2022-09-26,13:02:30.000,269,11027101,-795,0,1664197349,14187.585281089989,169.6746029700007,54878.45927856 2022-09-26,13:02:31.000,269,11027160,-795,0,1664197350,14187.558335849993,169.660504710002,54878.480239920005 2022-09-26,13:02:32.000,269,11027211,-795,0,1664197351,14187.565072159989,169.66755384000135,54878.53613688 2022-09-26,13:02:33.000,269,11027106,-795,0,1664197352,14187.551599539998,169.61820992999856,54878.55011112001 2022-09-26,13:02:34.000,269,11027156,-795,0,1664197353,14187.558335849993,169.61820992999856,54878.54312400001 2022-09-26,13:02:35.000,269,11027187,-795,0,1664197354,14187.578544779994,169.58296428000176,54878.55011112001 2022-09-26,13:02:36.000,269,11027137,-795,0,1664197355,14187.625698949989,169.53362036999897,54878.48722704 2022-09-26,13:02:37.000,269,11027145,-795,0,1664197356,14187.639171569994,169.49837472000218,54878.51517552 2022-09-26,13:02:38.000,269,11027155,-795,0,1664197357,14187.612226329999,169.54066949999833,54878.41735584 2022-09-26,13:02:39.000,269,11027144,-795,0,1664197358,14187.699798359994,169.48427646000346,54878.52216264001 2022-09-26,13:02:40.000,269,11027132,-795,0,1664197359,14187.720007289994,169.5124729800009,54878.55709824 2022-09-26,13:02:41.000,269,11027146,-795,0,1664197360,14187.733479909999,169.4772273300041,54878.599020960006 2022-09-26,13:02:42.000,269,11027154,-795,0,1664197361,14187.679589429994,169.45607993999874,54878.57107248001 2022-09-26,13:02:43.000,269,11027137,-795,0,1664197362,14187.679589429994,169.47017820000474,54878.59203384001 2022-09-26,13:02:44.000,269,11027149,-795,0,1664197363,14187.612226329999,169.50542385000153,54878.5081884 2022-09-26,13:02:45.000,269,11027166,-795,0,1664197364,14187.699798359994,169.5124729800009,54878.55709824 2022-09-26,13:02:46.000,269,11027148,-795,0,1664197365,14187.713270979999,169.49837472000218,54878.56408536 2022-09-26,13:02:47.000,269,11027153,-795,0,1664197366,14187.645907879989,169.5124729800009,54878.6129952 2022-09-26,13:02:48.000,269,11027142,-795,0,1664197367,14187.625698949989,169.5265712399996,54878.60600808 2022-09-26,13:02:49.000,269,11027122,-795,0,1664197368,14187.645907879989,169.50542385000153,54878.67587928 2022-09-26,13:02:50.000,269,11027165,-795,0,1664197369,14187.618962639994,169.54066949999833,54878.63395656 2022-09-26,13:02:51.000,269,11027150,-795,0,1664197370,14187.632435259999,169.5265712399996,54878.61998232001 2022-09-26,13:02:52.000,269,11027178,-795,0,1664197371,14187.531390609998,169.55476776000432,54878.56408536 2022-09-26,13:02:53.000,269,11027151,-795,0,1664197372,14187.551599539998,169.54066949999833,54878.578059600004 2022-09-26,13:02:54.000,269,11027192,-795,0,1664197373,14187.565072159989,169.56181689000368,54878.62696944 2022-09-26,13:02:55.000,269,11027103,-795,0,1664197374,14187.477500129993,169.5759151500024,54878.45927856 2022-09-26,13:02:56.000,269,11027084,-795,0,1664197375,14187.592017399998,169.59001341000112,54878.66190504 2022-09-26,13:02:57.000,269,11027131,-795,0,1664197376,14187.585281089989,169.61820992999856,54878.6828664 2022-09-26,13:02:58.000,269,11027143,-795,0,1664197377,14187.605490019989,169.63230819000455,54878.6828664 2022-09-26,13:02:59.000,269,11027069,-795,0,1664197378,14187.605490019989,169.64640645000327,54878.64094368001 2022-09-26,13:03:00.000,269,11027107,-795,0,1664197379,14187.598753709994,169.660504710002,54878.63395656 2022-09-26,13:03:01.000,269,11027155,-795,0,1664197380,14187.585281089989,169.70984862000478,54878.60600808 2022-09-26,13:03:02.000,269,11027177,-795,0,1664197381,14187.612226329999,169.6746029700007,54878.6129952 2022-09-26,13:03:03.000,269,11027140,-795,0,1664197382,14187.605490019989,169.71689775000414,54878.60600808 2022-09-26,13:03:04.000,269,11027170,-795,0,1664197383,14187.679589429994,169.6746029700007,54878.6828664 2022-09-26,13:03:05.000,269,11027116,-795,0,1664197384,14187.70653466999,169.71689775000414,54878.63395656 2022-09-26,13:03:06.000,269,11027173,-795,0,1664197385,14187.74695252999,169.70984862000478,54878.766711840006 2022-09-26,13:03:07.000,269,11027042,-795,0,1664197386,14187.780634079994,169.73099601000285,54878.65491792 2022-09-26,13:03:08.000,269,11027148,-795,0,1664197387,14187.800843009994,169.660504710002,54878.745750480004 2022-09-26,13:03:09.000,269,11027132,-795,0,1664197388,14187.77389777,169.73099601000285,54878.766711840006 2022-09-26,13:03:10.000,269,11027128,-795,0,1664197389,14187.81431563,169.69575035999878,54878.80863456001 2022-09-26,13:03:11.000,269,11027123,-795,0,1664197390,14187.733479909999,169.68870122999942,54878.77369896 2022-09-26,13:03:12.000,269,11027194,-795,0,1664197391,14187.83452456,169.65345558000263,54878.85754440001 2022-09-26,13:03:13.000,269,11027169,-795,0,1664197392,14187.83452456,169.64640645000327,54878.84357016 2022-09-26,13:03:14.000,269,11027127,-795,0,1664197393,14187.85473349,169.61820992999856,54878.87151864 2022-09-26,13:03:15.000,269,11027099,-795,0,1664197394,14187.80757931999,169.63230819000455,54878.87850576001 2022-09-26,13:03:16.000,269,11027115,-795,0,1664197395,14187.91536028,169.6111607999992,54878.87850576001 2022-09-26,13:03:17.000,269,11027118,-795,0,1664197396,14187.85473349,169.6111607999992,54878.87850576001 2022-09-26,13:03:18.000,269,11027134,-795,0,1664197397,14187.93556921,169.64640645000327,54878.90645424001 2022-09-26,13:03:19.000,269,11027144,-795,0,1664197398,14187.84799717999,169.61820992999856,54878.92042848 2022-09-26,13:03:20.000,269,11027172,-795,0,1664197399,14187.922096589995,169.61820992999856,54879.01126104 2022-09-26,13:03:21.000,269,11027170,-795,0,1664197400,14187.89515135,169.5477186299977,54878.983312560005 2022-09-26,13:03:22.000,269,11027097,-795,0,1664197401,14187.942305519995,169.53362036999897,54879.00427392001 2022-09-26,13:03:23.000,269,11027132,-795,0,1664197402,14187.922096589995,169.5124729800009,54878.9972868 2022-09-26,13:03:24.000,269,11027073,-795,0,1664197403,14187.90862396999,169.48427646000346,54878.96933832 2022-09-26,13:03:25.000,269,11027163,-795,0,1664197404,14187.901887659995,169.50542385000153,54878.96933832 2022-09-26,13:03:26.000,269,11027144,-795,0,1664197405,14187.93556921,169.45607993999874,54878.95536408001 2022-09-26,13:03:27.000,269,11027117,-795,0,1664197406,14187.91536028,169.42083429000195,54879.00427392001 2022-09-26,13:03:28.000,269,11027106,-795,0,1664197407,14187.962514449995,169.40673603000323,54879.00427392001 2022-09-26,13:03:29.000,269,11027169,-795,0,1664197408,14187.95577814,169.3926377700045,54879.067158 2022-09-26,13:03:30.000,269,11027144,-795,0,1664197409,14187.922096589995,169.37149037999916,54878.983312560005 2022-09-26,13:03:31.000,269,11027129,-795,0,1664197410,14187.881678729995,169.37149037999916,54878.94138984 2022-09-26,13:03:32.000,269,11027153,-795,0,1664197411,14187.90862396999,169.34329386000172,54878.9623512 2022-09-26,13:03:33.000,269,11027152,-795,0,1664197412,14187.861469799995,169.39968690000387,54878.96933832 2022-09-26,13:03:34.000,269,11027117,-795,0,1664197413,14187.84799717999,169.35739212000044,54878.913441360004 2022-09-26,13:03:35.000,269,11027148,-795,0,1664197414,14187.83452456,169.37149037999916,54878.96933832 2022-09-26,13:03:36.000,269,11027114,-795,0,1664197415,14187.821051939995,169.4278834200013,54878.97632544001 2022-09-26,13:03:37.000,269,11027136,-795,0,1664197416,14187.7941067,169.37853950999852,54879.01824816 2022-09-26,13:03:38.000,269,11027135,-795,0,1664197417,14187.80757931999,169.40673603000323,54879.01126104 2022-09-26,13:03:39.000,269,11027136,-795,0,1664197418,14187.679589429994,169.44198168000003,54878.934402720006 2022-09-26,13:03:40.000,269,11027144,-795,0,1664197419,14187.70653466999,169.44198168000003,54878.96933832 2022-09-26,13:03:41.000,269,11027140,-795,0,1664197420,14187.679589429994,169.4278834200013,54879.01126104 2022-09-26,13:03:42.000,269,11027166,-795,0,1664197421,14187.659380499994,169.44903080999939,54879.01824816 2022-09-26,13:03:43.000,269,11027077,-795,0,1664197422,14187.672853119999,169.45607993999874,54879.00427392001 2022-09-26,13:03:44.000,269,11027112,-795,0,1664197423,14187.72674359999,169.44903080999939,54879.032222400005 2022-09-26,13:03:45.000,269,11027137,-795,0,1664197424,14187.470763819998,169.49837472000218,54878.66889216001 2022-09-26,13:03:46.000,269,11027129,-795,0,1664197425,14187.632435259999,169.45607993999874,54879.032222400005 2022-09-26,13:03:47.000,269,11027134,-795,0,1664197426,14187.612226329999,169.45607993999874,54878.94837696 2022-09-26,13:03:48.000,269,11027122,-795,0,1664197427,14187.652644189999,169.4137851600026,54879.02523528001 2022-09-26,13:03:49.000,269,11027173,-795,0,1664197428,14187.659380499994,169.39968690000387,54879.14401632001 2022-09-26,13:03:50.000,269,11027152,-795,0,1664197429,14187.605490019989,169.3926377700045,54879.032222400005 2022-09-26,13:03:51.000,269,11027146,-795,0,1664197430,14187.625698949989,169.37149037999916,54879.08811936 2022-09-26,13:03:52.000,269,11027163,-795,0,1664197431,14187.625698949989,169.37853950999852,54879.12305496001 2022-09-26,13:03:53.000,269,11027119,-795,0,1664197432,14187.639171569994,169.3644412499998,54879.11606784 2022-09-26,13:03:54.000,269,11027163,-795,0,1664197433,14187.672853119999,169.34329386000172,54879.05318376001 2022-09-26,13:03:55.000,269,11027121,-795,0,1664197434,14187.565072159989,169.35034299000108,54879.04619664001 2022-09-26,13:03:56.000,269,11027146,-795,0,1664197435,14187.558335849993,169.33624473000236,54878.96933832 2022-09-26,13:03:57.000,269,11027154,-795,0,1664197436,14187.571808469998,169.35739212000044,54879.07414512001 2022-09-26,13:03:58.000,269,11027111,-795,0,1664197437,14187.565072159989,169.37149037999916,54878.94138984 2022-09-26,13:03:59.000,269,11027130,-795,0,1664197438,14187.571808469998,169.35034299000108,54879.08811936 2022-09-26,13:04:00.000,269,11027137,-795,0,1664197439,14187.598753709994,169.34329386000172,54879.08811936 2022-09-26,13:04:01.000,269,11027129,-795,0,1664197440,14187.585281089989,169.38558863999788,54879.10908072 2022-09-26,13:04:02.000,269,11027140,-795,0,1664197441,14187.578544779994,169.40673603000323,54879.067158 2022-09-26,13:04:03.000,269,11027156,-795,0,1664197442,14187.551599539998,169.4278834200013,54879.05318376001 2022-09-26,13:04:04.000,269,11027151,-795,0,1664197443,14187.565072159989,169.4278834200013,54879.01824816 2022-09-26,13:04:05.000,269,11027132,-795,0,1664197444,14187.511181679998,169.44903080999939,54879.01824816 2022-09-26,13:04:06.000,269,11027113,-795,0,1664197445,14187.565072159989,169.4631290699981,54879.05318376001 2022-09-26,13:04:07.000,269,11027161,-795,0,1664197446,14187.490972749998,169.49132559000282,54879.02523528001 2022-09-26,13:04:08.000,269,11027137,-795,0,1664197447,14187.484236439988,169.50542385000153,54879.04619664001 2022-09-26,13:04:09.000,269,11027160,-795,0,1664197448,14187.511181679998,169.48427646000346,54879.08811936 2022-09-26,13:04:10.000,269,11027144,-795,0,1664197449,14187.457291199993,169.50542385000153,54879.04619664001 2022-09-26,13:04:11.000,269,11027104,-795,0,1664197450,14187.396664409993,169.48427646000346,54879.01126104 2022-09-26,13:04:12.000,269,11027068,-795,0,1664197451,14187.342773930002,169.49837472000218,54878.934402720006 2022-09-26,13:04:13.000,269,11027141,-795,0,1664197452,14187.336037619993,169.51952211000025,54878.913441360004 2022-09-26,13:04:14.000,269,11027128,-795,0,1664197453,14187.309092379997,169.58296428000176,54878.95536408001 2022-09-26,13:04:15.000,269,11027101,-795,0,1664197454,14187.255201899992,169.54066949999833,54878.9623512 2022-09-26,13:04:16.000,269,11027138,-795,0,1664197455,14187.288883449997,169.55476776000432,54878.97632544001 2022-09-26,13:04:17.000,269,11027119,-795,0,1664197456,14187.261938210002,169.6111607999992,54878.96933832 2022-09-26,13:04:18.000,269,11027141,-795,0,1664197457,14187.248465589997,169.59001341000112,54878.913441360004 2022-09-26,13:04:19.000,269,11027102,-795,0,1664197458,14187.181102490002,169.59001341000112,54878.94837696 2022-09-26,13:04:20.000,269,11027127,-795,0,1664197459,14187.147420939997,169.58296428000176,54878.94837696 2022-09-26,13:04:21.000,269,11027147,-795,0,1664197460,14187.127212009997,169.59001341000112,54878.95536408001 2022-09-26,13:04:22.000,269,11027113,-795,0,1664197461,14187.133948319992,169.60411166999984,54878.87850576001 2022-09-26,13:04:23.000,269,11027169,-795,0,1664197462,14187.046376289996,169.59001341000112,54878.94138984 2022-09-26,13:04:24.000,269,11027089,-795,0,1664197463,14187.073321529992,169.62525905999792,54878.96933832 2022-09-26,13:04:25.000,269,11027121,-795,0,1664197464,14187.086794149996,169.61820992999856,54878.94138984 2022-09-26,13:04:26.000,269,11027170,-795,0,1664197465,14186.985749499996,169.660504710002,54878.89946712 2022-09-26,13:04:27.000,269,11027142,-795,0,1664197466,14186.945331639996,169.65345558000263,54878.9623512 2022-09-26,13:04:28.000,269,11027113,-795,0,1664197467,14186.931859019991,169.64640645000327,54878.9623512 2022-09-26,13:04:29.000,269,11027129,-795,0,1664197468,14186.85102329999,169.63230819000455,54878.90645424001 2022-09-26,13:04:30.000,269,11027141,-795,0,1664197469,14186.931859019991,169.60411166999984,54878.9623512 2022-09-26,13:04:31.000,269,11027153,-795,0,1664197470,14186.87796854,169.64640645000327,54879.00427392001 2022-09-26,13:04:32.000,269,11027143,-795,0,1664197471,14186.83755068,169.65345558000263,54878.94138984 2022-09-26,13:04:33.000,269,11027112,-795,0,1664197472,14186.81734175,169.660504710002,54878.983312560005 2022-09-26,13:04:34.000,269,11027153,-795,0,1664197473,14186.77018757999,169.65345558000263,54878.9972868 2022-09-26,13:04:35.000,269,11027123,-795,0,1664197474,14186.723033409995,169.64640645000327,54878.983312560005 2022-09-26,13:04:36.000,269,11027163,-795,0,1664197475,14186.72976971999,169.68870122999942,54878.92741560001 2022-09-26,13:04:37.000,269,11027131,-795,0,1664197476,14186.70956078999,169.68870122999942,54878.87850576001 2022-09-26,13:04:38.000,269,11027150,-795,0,1664197477,14186.702824479995,169.71689775000414,54878.90645424001 2022-09-26,13:04:39.000,269,11027153,-795,0,1664197478,14186.66914292999,169.74509427000157,54878.80863456001 2022-09-26,13:04:40.000,269,11027163,-795,0,1664197479,14186.67587924,169.74509427000157,54878.92741560001 2022-09-26,13:04:41.000,269,11027106,-795,0,1664197480,14186.67587924,169.76624165999965,54878.90645424001 2022-09-26,13:04:42.000,269,11027119,-795,0,1664197481,14186.68935185999,169.80853644000308,54878.87151864 2022-09-26,13:04:43.000,269,11027130,-795,0,1664197482,14186.702824479995,169.80148731000372,54878.83658304001 2022-09-26,13:04:44.000,269,11027129,-755,0,1664197483,14186.62872506999,169.8578803499986,54878.80863456001 2022-09-26,13:04:45.000,269,11027129,-795,0,1664197484,14186.621988759995,169.86492947999795,54878.80863456001 2022-09-26,13:04:46.000,269,11027165,-795,0,1664197485,14186.52768041999,169.82968383000116,54878.65491792 2022-09-26,13:04:47.000,269,11027134,-795,0,1664197486,14186.581570899994,169.8719786100046,54878.78767320001 2022-09-26,13:04:48.000,269,11027144,-795,0,1664197487,14186.59504352,169.90017513000203,54878.85055728 2022-09-26,13:04:49.000,269,11027125,-795,0,1664197488,14186.59504352,169.91427339000074,54878.82959592 2022-09-26,13:04:50.000,269,11027091,-795,0,1664197489,14186.56809827999,169.92837164999946,54878.84357016 2022-09-26,13:04:51.000,269,11027091,-795,0,1664197490,14186.561361969994,169.91427339000074,54878.80164744 2022-09-26,13:04:52.000,269,11027111,-795,0,1664197491,14186.48726255999,169.9847646900016,54878.73177624 2022-09-26,13:04:53.000,269,11027117,-795,0,1664197492,14186.50747148999,169.99181382000097,54878.71780200001 2022-09-26,13:04:54.000,269,11027126,-795,0,1664197493,14186.372745289998,170.0200103399984,54878.49421416 2022-09-26,13:04:55.000,269,11027172,-795,0,1664197494,14186.473789939999,170.0200103399984,54878.71081488001 2022-09-26,13:04:56.000,269,11027144,-795,0,1664197495,14186.440108389994,170.118698160004,54878.77369896 2022-09-26,13:04:57.000,269,11027107,-795,0,1664197496,14186.433372079999,170.12574729000335,54878.73876336001 2022-09-26,13:04:58.000,269,11027141,-795,0,1664197497,14186.48726255999,170.14689468000142,54878.7527376 2022-09-26,13:04:59.000,269,11027086,-795,0,1664197498,14186.440108389994,170.17509119999886,54878.70382776 2022-09-26,13:05:00.000,269,11027151,-795,0,1664197499,14186.46705362999,170.17509119999886,54878.63395656 2022-09-26,13:05:01.000,269,11027128,-795,0,1664197500,14186.46705362999,170.20328772000357,54878.75972472001 2022-09-26,13:05:02.000,269,11027128,-795,0,1664197501,14186.473789939999,170.22443511000165,54878.59203384001 2022-09-26,13:05:03.000,269,11027114,-795,0,1664197502,14186.54788934999,170.22443511000165,54878.73177624 2022-09-26,13:05:04.000,269,11027148,-795,0,1664197503,14186.62872506999,170.20328772000357,54878.7527376 2022-09-26,13:05:05.000,269,11027130,-795,0,1664197504,14186.601779829994,170.22443511000165,54878.67587928 2022-09-26,13:05:06.000,269,11027121,-795,0,1664197505,14186.642197689995,170.1962385900042,54878.73177624 2022-09-26,13:05:07.000,269,11027137,-795,0,1664197506,14186.60851613999,170.22443511000165,54878.70382776 2022-09-26,13:05:08.000,269,11027161,-795,0,1664197507,14186.642197689995,170.1680420699995,54878.65491792 2022-09-26,13:05:09.000,269,11027086,-795,0,1664197508,14186.61525245,170.20328772000357,54878.6828664 2022-09-26,13:05:10.000,269,11027138,-795,0,1664197509,14186.65567031,170.15394381000078,54878.68985352001 2022-09-26,13:05:11.000,269,11027167,-795,0,1664197510,14186.67587924,170.18918946000485,54878.75972472001 2022-09-26,13:05:12.000,269,11027128,-795,0,1664197511,14186.73650603,170.11164903000463,54878.87850576001 2022-09-26,13:05:13.000,269,11027164,-795,0,1664197512,14186.743242339995,170.13984555000206,54878.8226088 2022-09-26,13:05:14.000,269,11027105,-795,0,1664197513,14186.74997864999,170.11164903000463,54878.82959592 2022-09-26,13:05:15.000,269,11027093,-795,0,1664197514,14186.743242339995,170.11164903000463,54878.77369896 2022-09-26,13:05:16.000,269,11027149,-795,0,1664197515,14186.763451269995,170.08345250999992,54878.79466032 2022-09-26,13:05:17.000,269,11027133,-795,0,1664197516,14186.72976971999,170.12574729000335,54878.8226088 2022-09-26,13:05:18.000,269,11027089,-795,0,1664197517,14186.69608817,170.08345250999992,54878.82959592 2022-09-26,13:05:19.000,269,11027139,-795,0,1664197518,14186.642197689995,170.07640338000056,54878.80863456001 2022-09-26,13:05:20.000,269,11027143,-795,0,1664197519,14186.67587924,170.09050163999927,54878.85055728 2022-09-26,13:05:21.000,269,11027099,-795,0,1664197520,14186.67587924,170.104599899998,54878.94837696 2022-09-26,13:05:22.000,269,11027172,-795,0,1664197521,14186.65567031,170.09755076999863,54878.864531520005 2022-09-26,13:05:23.000,269,11027170,-795,0,1664197522,14186.58830720999,170.11164903000463,54878.864531520005 2022-09-26,13:05:24.000,269,11027137,-795,0,1664197523,14186.57483459,170.09050163999927,54878.83658304001 2022-09-26,13:05:25.000,269,11027132,-795,0,1664197524,14186.561361969994,170.09755076999863,54878.85754440001 2022-09-26,13:05:26.000,269,11027155,-795,0,1664197525,14186.52768041999,170.104599899998,54878.7527376 2022-09-26,13:05:27.000,269,11027138,-795,0,1664197526,14186.561361969994,170.1327964200027,54878.83658304001 2022-09-26,13:05:28.000,269,11027134,-795,0,1664197527,14186.561361969994,170.118698160004,54878.88549288001 2022-09-26,13:05:29.000,269,11027150,-795,0,1664197528,14186.534416729999,170.12574729000335,54878.87151864 2022-09-26,13:05:30.000,269,11027127,-795,0,1664197529,14186.541153039994,170.13984555000206,54878.87151864 2022-09-26,13:05:31.000,269,11027124,-795,0,1664197530,14186.534416729999,170.18214032999822,54878.90645424001 2022-09-26,13:05:32.000,269,11027131,-795,0,1664197531,14186.534416729999,170.1327964200027,54878.87151864 2022-09-26,13:05:33.000,269,11027159,-795,0,1664197532,14186.601779829994,170.15394381000078,54878.85055728 2022-09-26,13:05:34.000,269,11027102,-795,0,1664197533,14186.62872506999,170.12574729000335,54878.75972472001 2022-09-26,13:05:35.000,269,11027132,-715,0,1664197534,14186.642197689995,170.18918946000485,54878.78767320001 2022-09-26,13:05:36.000,269,11027134,-795,0,1664197535,14186.59504352,170.14689468000142,54878.78068608 2022-09-26,13:05:37.000,269,11027112,-795,0,1664197536,14186.67587924,170.14689468000142,54878.864531520005 2022-09-26,13:05:38.000,269,11027114,-795,0,1664197537,14186.702824479995,170.14689468000142,54878.83658304001 2022-09-26,13:05:39.000,269,11027104,-795,0,1664197538,14186.682615549995,170.1327964200027,54878.80164744 2022-09-26,13:05:40.000,269,11027116,-795,0,1664197539,14186.70956078999,170.07640338000056,54878.82959592 2022-09-26,13:05:41.000,269,11027112,-795,0,1664197540,14186.7162971,170.01296120999905,54878.80863456001 2022-09-26,13:05:42.000,269,11027138,-795,0,1664197541,14186.743242339995,170.01296120999905,54878.84357016 2022-09-26,13:05:43.000,269,11027102,-795,0,1664197542,14186.69608817,170.0200103399984,54878.78767320001 2022-09-26,13:05:44.000,269,11027136,-795,0,1664197543,14186.743242339995,169.94246990999818,54878.88549288001 2022-09-26,13:05:45.000,269,11027136,-795,0,1664197544,14186.73650603,169.91427339000074,54878.913441360004 2022-09-26,13:05:46.000,269,11027140,-795,0,1664197545,14186.77692389,169.92837164999946,54878.90645424001 2022-09-26,13:05:47.000,269,11027103,-795,0,1664197546,14186.65567031,169.90722426000139,54878.72478912 2022-09-26,13:05:48.000,269,11027153,-795,0,1664197547,14186.682615549995,169.9213225200001,54878.77369896 2022-09-26,13:05:49.000,269,11027154,-795,0,1664197548,14186.68935185999,169.86492947999795,54878.83658304001 2022-09-26,13:05:50.000,269,11027143,-795,0,1664197549,14186.682615549995,169.84378208999988,54878.8226088 2022-09-26,13:05:51.000,269,11027107,-795,0,1664197550,14186.69608817,169.79443818000436,54878.89248 2022-09-26,13:05:52.000,269,11027130,-795,0,1664197551,14186.621988759995,169.8226347000018,54878.89946712 2022-09-26,13:05:53.000,269,11027113,-795,0,1664197552,14186.62872506999,169.8226347000018,54878.92741560001 2022-09-26,13:05:54.000,269,11027118,-795,0,1664197553,14186.67587924,169.81558557000244,54878.89248 2022-09-26,13:05:55.000,269,11027123,-795,0,1664197554,14186.702824479995,169.80853644000308,54878.87151864 2022-09-26,13:05:56.000,269,11027115,-795,0,1664197555,14186.662406619995,169.81558557000244,54878.89946712 2022-09-26,13:05:57.000,269,11027138,-795,0,1664197556,14186.63546138,169.79443818000436,54878.94138984 2022-09-26,13:05:58.000,269,11027139,-795,0,1664197557,14186.642197689995,169.8226347000018,54878.90645424001 2022-09-26,13:05:59.000,269,11027130,-795,0,1664197558,14186.60851613999,169.80853644000308,54878.90645424001 2022-09-26,13:06:00.000,269,11027130,-795,0,1664197559,14186.66914292999,169.78738904999773,54878.99029968 2022-09-26,13:06:01.000,269,11027120,-795,0,1664197560,14186.642197689995,169.79443818000436,54879.02523528001 2022-09-26,13:06:02.000,269,11027125,-795,0,1664197561,14186.59504352,169.773290789999,54878.934402720006 2022-09-26,13:06:03.000,269,11027131,-795,0,1664197562,14186.621988759995,169.78738904999773,54879.032222400005 2022-09-26,13:06:04.000,269,11027168,-795,0,1664197563,14186.56809827999,169.78738904999773,54878.94138984 2022-09-26,13:06:05.000,269,11027130,-795,0,1664197564,14186.534416729999,169.81558557000244,54878.94138984 2022-09-26,13:06:06.000,269,11027145,-795,0,1664197565,14186.514207799999,169.81558557000244,54878.89946712 2022-09-26,13:06:07.000,269,11027148,-795,0,1664197566,14186.493998869999,169.8226347000018,54878.88549288001 2022-09-26,13:06:08.000,269,11027149,-795,0,1664197567,14186.493998869999,169.83673296000052,54878.90645424001 2022-09-26,13:06:09.000,269,11027170,-795,0,1664197568,14186.46705362999,169.80148731000372,54879.01126104 2022-09-26,13:06:10.000,269,11027168,-795,0,1664197569,14186.460317319994,169.84378208999988,54878.983312560005 2022-09-26,13:06:11.000,269,11027094,-795,0,1664197570,14186.413163149999,169.78738904999773,54878.89946712 2022-09-26,13:06:12.000,269,11027152,-795,0,1664197571,14186.359272669994,169.82968383000116,54878.83658304001 2022-09-26,13:06:13.000,269,11027196,-795,0,1664197572,14186.359272669994,169.80148731000372,54878.90645424001 2022-09-26,13:06:14.000,269,11027092,-795,0,1664197573,14186.285173259988,169.85083121999924,54878.80164744 2022-09-26,13:06:15.000,269,11027071,-795,0,1664197574,14186.238019089993,169.79443818000436,54878.73876336001 2022-09-26,13:06:16.000,269,11027134,-795,0,1664197575,14186.298645879993,169.83673296000052,54878.78767320001 2022-09-26,13:06:17.000,269,11027169,-795,0,1664197576,14186.251491709998,169.80853644000308,54878.73876336001 2022-09-26,13:06:18.000,269,11027111,-795,0,1664197577,14186.251491709998,169.78033991999837,54878.7527376 2022-09-26,13:06:19.000,269,11027124,-795,0,1664197578,14186.278436949993,169.78738904999773,54878.73177624 2022-09-26,13:06:20.000,269,11027138,-795,0,1664197579,14186.238019089993,169.80148731000372,54878.71081488001 2022-09-26,13:06:21.000,269,11027141,-795,0,1664197580,14186.278436949993,169.78033991999837,54878.73177624 2022-09-26,13:06:22.000,269,11027130,-795,0,1664197581,14186.312118499998,169.79443818000436,54878.696840640005 2022-09-26,13:06:23.000,269,11027118,-795,0,1664197582,14186.325591119989,169.7591925300003,54878.71081488001 2022-09-26,13:06:24.000,269,11027111,-795,0,1664197583,14186.366008979989,169.78033991999837,54878.75972472001 2022-09-26,13:06:25.000,269,11027115,-795,0,1664197584,14186.392954219999,169.78738904999773,54878.78068608 2022-09-26,13:06:26.000,269,11027116,-795,0,1664197585,14186.413163149999,169.79443818000436,54878.766711840006 2022-09-26,13:06:27.000,269,11027123,-795,0,1664197586,14186.413163149999,169.81558557000244,54878.65491792 2022-09-26,13:06:28.000,269,11027111,-715,0,1664197587,14186.453581009999,169.80148731000372,54878.73177624 2022-09-26,13:06:29.000,269,11027137,-795,0,1664197588,14186.52768041999,169.82968383000116,54878.73177624 2022-09-26,13:06:30.000,269,11027134,-795,0,1664197589,14186.520944109994,169.78033991999837,54878.7527376 2022-09-26,13:06:31.000,269,11027124,-795,0,1664197590,14186.561361969994,169.81558557000244,54878.78767320001 2022-09-26,13:06:32.000,269,11027124,-795,0,1664197591,14186.66914292999,169.86492947999795,54878.8226088 2022-09-26,13:06:33.000,269,11027132,-795,0,1664197592,14186.70956078999,169.87902774000395,54878.87850576001 2022-09-26,13:06:34.000,269,11027159,-795,0,1664197593,14186.723033409995,169.86492947999795,54878.88549288001 2022-09-26,13:06:35.000,269,11027100,-795,0,1664197594,14186.74997864999,169.85083121999924,54878.89248 2022-09-26,13:06:36.000,269,11027140,-795,0,1664197595,14186.743242339995,169.8719786100046,54878.80863456001 2022-09-26,13:06:37.000,269,11027156,-795,0,1664197596,14186.723033409995,169.90722426000139,54878.87151864 2022-09-26,13:06:38.000,269,11027104,-795,0,1664197597,14186.723033409995,169.90017513000203,54878.87151864 2022-09-26,13:06:39.000,269,11027101,-795,0,1664197598,14186.73650603,169.89312600000267,54878.87850576001 2022-09-26,13:06:40.000,269,11027157,-795,0,1664197599,14186.70956078999,169.90722426000139,54878.96933832 2022-09-26,13:06:41.000,269,11027137,-795,0,1664197600,14186.74997864999,169.9213225200001,54878.94138984 2022-09-26,13:06:42.000,269,11027104,-795,0,1664197601,14186.723033409995,169.94246990999818,54878.9623512 2022-09-26,13:06:43.000,269,11027094,-795,0,1664197602,14186.69608817,169.92837164999946,54878.89946712 2022-09-26,13:06:44.000,269,11027176,-795,0,1664197603,14186.64893399999,169.92837164999946,54878.94837696 2022-09-26,13:06:45.000,269,11027164,-795,0,1664197604,14186.62872506999,169.94246990999818,54878.95536408001 2022-09-26,13:06:46.000,269,11027100,-795,0,1664197605,14186.63546138,169.96361730000353,54878.95536408001 2022-09-26,13:06:47.000,269,11027133,-795,0,1664197606,14186.601779829994,169.94246990999818,54878.983312560005 2022-09-26,13:06:48.000,269,11027128,-795,0,1664197607,14186.55462566,169.96361730000353,54878.913441360004 2022-09-26,13:06:49.000,269,11027129,-795,0,1664197608,14186.534416729999,169.9213225200001,54878.92741560001 2022-09-26,13:06:50.000,269,11027141,-795,0,1664197609,14186.581570899994,169.91427339000074,54879.01126104 2022-09-26,13:06:51.000,269,11027184,-795,0,1664197610,14186.541153039994,169.93542077999882,54878.983312560005 2022-09-26,13:06:52.000,269,11027112,-795,0,1664197611,14186.493998869999,169.91427339000074,54878.983312560005 2022-09-26,13:06:53.000,269,11027147,-795,0,1664197612,14186.52768041999,169.91427339000074,54878.934402720006 2022-09-26,13:06:54.000,269,11027119,-795,0,1664197613,14186.50747148999,169.90722426000139,54878.983312560005 2022-09-26,13:06:55.000,269,11027133,-795,0,1664197614,14186.500735179994,169.9847646900016,54878.94138984 2022-09-26,13:06:56.000,269,11027145,-795,0,1664197615,14186.446844699989,169.96361730000353,54878.87850576001 2022-09-26,13:06:57.000,269,11027130,-795,0,1664197616,14186.419899459994,169.93542077999882,54878.90645424001 2022-09-26,13:06:58.000,269,11027107,-795,0,1664197617,14186.433372079999,169.92837164999946,54878.92042848 2022-09-26,13:06:59.000,269,11027142,-795,0,1664197618,14186.392954219999,169.92837164999946,54878.864531520005 2022-09-26,13:07:00.000,269,11027128,-795,0,1664197619,14186.399690529994,169.94951904000482,54878.87850576001 2022-09-26,13:07:01.000,269,11027119,-795,0,1664197620,14186.352536359998,169.94246990999818,54878.92042848 2022-09-26,13:07:02.000,269,11027121,-795,0,1664197621,14186.379481599994,169.92837164999946,54878.864531520005 2022-09-26,13:07:03.000,269,11027107,-795,0,1664197622,14186.332327429998,169.95656817000418,54878.80863456001 2022-09-26,13:07:04.000,269,11027133,-795,0,1664197623,14186.332327429998,169.9847646900016,54878.90645424001 2022-09-26,13:07:05.000,269,11027129,-795,0,1664197624,14186.339063739993,169.9847646900016,54878.87151864 2022-09-26,13:07:06.000,269,11027095,-795,0,1664197625,14186.291909569998,169.99181382000097,54878.83658304001 2022-09-26,13:07:07.000,269,11027145,-795,0,1664197626,14186.298645879993,169.96361730000353,54878.80164744 2022-09-26,13:07:08.000,269,11027132,-795,0,1664197627,14186.312118499998,169.95656817000418,54878.73876336001 2022-09-26,13:07:09.000,269,11027091,-795,0,1664197628,14186.217810159993,169.94246990999818,54878.73876336001 2022-09-26,13:07:10.000,269,11027113,-795,0,1664197629,14186.217810159993,169.9706664300029,54878.766711840006 2022-09-26,13:07:11.000,269,11027128,-795,0,1664197630,14186.224546469988,169.9706664300029,54878.77369896 2022-09-26,13:07:12.000,269,11027103,-795,0,1664197631,14186.258228019993,169.94246990999818,54878.83658304001 2022-09-26,13:07:13.000,269,11027184,-795,0,1664197632,14186.244755399988,169.92837164999946,54878.87850576001 2022-09-26,13:07:14.000,269,11027135,-795,0,1664197633,14186.285173259988,169.9213225200001,54878.89946712 2022-09-26,13:07:15.000,269,11027140,-795,0,1664197634,14186.238019089993,169.94951904000482,54878.83658304001 2022-09-26,13:07:16.000,269,11027155,-795,0,1664197635,14186.204337540003,169.91427339000074,54878.8226088 2022-09-26,13:07:17.000,269,11027142,-795,0,1664197636,14186.184128610003,169.90017513000203,54878.88549288001 2022-09-26,13:07:18.000,269,11027121,-795,0,1664197637,14186.163919680002,169.9213225200001,54878.72478912 2022-09-26,13:07:19.000,269,11027120,-795,0,1664197638,14186.170655989998,169.90017513000203,54878.766711840006 2022-09-26,13:07:20.000,269,11027140,-795,0,1664197639,14186.204337540003,169.94246990999818,54878.85055728 2022-09-26,13:07:21.000,269,11027143,-795,0,1664197640,14186.211073849998,169.94246990999818,54878.80863456001 2022-09-26,13:07:22.000,269,11027179,-795,0,1664197641,14186.197601229993,169.94951904000482,54878.745750480004 2022-09-26,13:07:23.000,269,11027131,-795,0,1664197642,14186.211073849998,169.92837164999946,54878.67587928 2022-09-26,13:07:24.000,269,11027194,-795,0,1664197643,14186.224546469988,169.95656817000418,54878.68985352001 2022-09-26,13:07:25.000,269,11027143,-795,0,1664197644,14186.184128610003,169.96361730000353,54878.68985352001 2022-09-26,13:07:26.000,269,11027086,-795,0,1664197645,14186.177392299993,169.96361730000353,54878.65491792 2022-09-26,13:07:27.000,269,11027112,-795,0,1664197646,14186.184128610003,169.9847646900016,54878.71780200001 2022-09-26,13:07:28.000,269,11027155,-795,0,1664197647,14186.136974439993,169.95656817000418,54878.63395656 2022-09-26,13:07:29.000,269,11027145,-795,0,1664197648,14186.190864919998,169.96361730000353,54878.71081488001 2022-09-26,13:07:30.000,269,11027161,-795,0,1664197649,14186.190864919998,169.9706664300029,54878.696840640005 2022-09-26,13:07:31.000,269,11027106,-795,0,1664197650,14186.136974439993,170.0059120799997,54878.696840640005 2022-09-26,13:07:32.000,269,11027140,-795,0,1664197651,14186.157183369993,170.0059120799997,54878.71780200001 2022-09-26,13:07:33.000,269,11027107,-795,0,1664197652,14186.123501820002,170.0059120799997,54878.71081488001 2022-09-26,13:07:34.000,269,11027172,-795,0,1664197653,14186.062875030002,170.0059120799997,54878.66190504 2022-09-26,13:07:35.000,269,11027073,-795,0,1664197654,14186.049402409997,170.0059120799997,54878.67587928 2022-09-26,13:07:36.000,269,11027117,-795,0,1664197655,14185.948357759997,170.02705946999777,54878.45229144001 2022-09-26,13:07:37.000,269,11027158,-795,0,1664197656,14186.002248240002,170.0200103399984,54878.6129952 2022-09-26,13:07:38.000,269,11027061,-795,0,1664197657,14185.995511929992,170.04115773000376,54878.61998232001 2022-09-26,13:07:39.000,269,11027117,-795,0,1664197658,14185.934885139992,170.09050163999927,54878.61998232001 2022-09-26,13:07:40.000,269,11027083,-795,0,1664197659,14185.928148829997,170.05525599000248,54878.578059600004 2022-09-26,13:07:41.000,269,11027149,-795,0,1664197660,14185.860785730001,170.09050163999927,54878.55011112001 2022-09-26,13:07:42.000,269,11027149,-795,0,1664197661,14185.860785730001,170.0693542500012,54878.52216264001 2022-09-26,13:07:43.000,269,11027121,-795,0,1664197662,14185.827104179996,170.104599899998,54878.55011112001 2022-09-26,13:07:44.000,269,11027098,-795,0,1664197663,14185.827104179996,170.12574729000335,54878.529149760005 2022-09-26,13:07:45.000,269,11027155,-795,0,1664197664,14185.773213699991,170.09050163999927,54878.55011112001 2022-09-26,13:07:46.000,269,11027122,-795,0,1664197665,14185.773213699991,170.11164903000463,54878.50120128001 2022-09-26,13:07:47.000,269,11027177,-795,0,1664197666,14185.705850599996,170.14689468000142,54878.48722704 2022-09-26,13:07:48.000,269,11027127,-795,0,1664197667,14185.685641669996,170.15394381000078,54878.39639448 2022-09-26,13:07:49.000,269,11027154,-795,0,1664197668,14185.67890536,170.18214032999822,54878.410368720004 2022-09-26,13:07:50.000,269,11027142,-795,0,1664197669,14185.65196011999,170.15394381000078,54878.34748464 2022-09-26,13:07:51.000,269,11027126,-795,0,1664197670,14185.65869643,170.14689468000142,54878.4383172 2022-09-26,13:07:52.000,269,11027105,-795,0,1664197671,14185.645223809996,170.15394381000078,54878.45927856 2022-09-26,13:07:53.000,269,11027136,-795,0,1664197672,14185.665432739996,170.13984555000206,54878.480239920005 2022-09-26,13:07:54.000,269,11027103,-795,0,1664197673,14185.61154225999,170.18214032999822,54878.55709824 2022-09-26,13:07:55.000,269,11027153,-795,0,1664197674,14185.57112439999,170.17509119999886,54878.47325280001 2022-09-26,13:07:56.000,269,11027132,-795,0,1664197675,14185.55765178,170.17509119999886,54878.46626568 2022-09-26,13:07:57.000,269,11027167,-795,0,1664197676,14185.51723392,170.1680420699995,54878.47325280001 2022-09-26,13:07:58.000,269,11027137,-795,0,1664197677,14185.523970229995,170.18918946000485,54878.47325280001 2022-09-26,13:07:59.000,269,11027115,-795,0,1664197678,14185.49702499,170.17509119999886,54878.45927856 2022-09-26,13:08:00.000,269,11027140,-795,0,1664197679,14185.51049760999,170.1680420699995,54878.47325280001 2022-09-26,13:08:01.000,269,11027122,-795,0,1664197680,14185.544179159995,170.13984555000206,54878.50120128001 2022-09-26,13:08:02.000,269,11027113,-795,0,1664197681,14185.53744285,170.1327964200027,54878.47325280001 2022-09-26,13:08:03.000,269,11027116,-795,0,1664197682,14185.47007974999,170.11164903000463,54878.46626568 2022-09-26,13:08:04.000,269,11027111,-795,0,1664197683,14185.49028867999,170.14689468000142,54878.410368720004 2022-09-26,13:08:05.000,269,11027110,-795,0,1664197684,14185.47007974999,170.1327964200027,54878.35447176001 2022-09-26,13:08:06.000,269,11027162,-795,0,1664197685,14185.49702499,170.11164903000463,54878.368446 2022-09-26,13:08:07.000,269,11027157,-795,0,1664197686,14185.44987081999,170.12574729000335,54878.410368720004 2022-09-26,13:08:08.000,269,11027131,-795,0,1664197687,14185.4363982,170.05525599000248,54878.41735584 2022-09-26,13:08:09.000,269,11027123,-795,0,1664197688,14185.42966188999,170.0341086000044,54878.368446 2022-09-26,13:08:10.000,269,11027159,-795,0,1664197689,14185.443134509995,170.01296120999905,54878.410368720004 2022-09-26,13:08:11.000,269,11027090,-795,0,1664197690,14185.422925579995,170.06230512000184,54878.368446 2022-09-26,13:08:12.000,269,11027212,-795,0,1664197691,14185.382507719994,170.0059120799997,54878.30556192001 2022-09-26,13:08:13.000,269,11027113,-795,0,1664197692,14185.42966188999,169.99886295000033,54878.35447176001 2022-09-26,13:08:14.000,269,11027164,-795,0,1664197693,14185.362298789994,170.04115773000376,54878.31953616 2022-09-26,13:08:15.000,269,11027147,-795,0,1664197694,14185.34882616999,170.01296120999905,54878.29158768 2022-09-26,13:08:16.000,269,11027104,-795,0,1664197695,14185.34882616999,170.0059120799997,54878.368446 2022-09-26,13:08:17.000,269,11027137,-795,0,1664197696,14185.36903509999,170.0059120799997,54878.29158768 2022-09-26,13:08:18.000,269,11027118,-795,0,1664197697,14185.315144619999,170.01296120999905,54878.27062632 2022-09-26,13:08:19.000,269,11027120,-795,0,1664197698,14185.362298789994,170.04115773000376,54878.15184528 2022-09-26,13:08:20.000,269,11027143,-795,0,1664197699,14185.315144619999,170.0693542500012,54878.20774224001 2022-09-26,13:08:21.000,269,11027116,-795,0,1664197700,14185.32861723999,170.0059120799997,54878.22171648 2022-09-26,13:08:22.000,269,11027152,-795,0,1664197701,14185.281463069994,170.04820686000312,54878.18678088001 2022-09-26,13:08:23.000,269,11027142,-795,0,1664197702,14185.301671999994,170.01296120999905,54878.18678088001 2022-09-26,13:08:24.000,269,11027123,-795,0,1664197703,14185.30840830999,170.04820686000312,54878.20774224001 2022-09-26,13:08:25.000,269,11027093,-795,0,1664197704,14185.301671999994,170.0341086000044,54878.22171648 2022-09-26,13:08:26.000,269,11027152,-795,0,1664197705,14185.342089859994,170.0341086000044,54878.21472936001 2022-09-26,13:08:27.000,269,11027116,-795,0,1664197706,14185.32861723999,170.0341086000044,54878.16581952001 2022-09-26,13:08:28.000,269,11027137,-795,0,1664197707,14185.321880929994,170.02705946999777,54878.11690968001 2022-09-26,13:08:29.000,269,11027175,-795,0,1664197708,14185.321880929994,170.02705946999777,54878.06799984001 2022-09-26,13:08:30.000,269,11027145,-795,0,1664197709,14185.35556248,169.96361730000353,54878.11690968001 2022-09-26,13:08:31.000,269,11027147,-795,0,1664197710,14185.34882616999,169.97771556000225,54878.16581952001 2022-09-26,13:08:32.000,269,11027101,-795,0,1664197711,14185.382507719994,169.9847646900016,54878.20774224001 2022-09-26,13:08:33.000,269,11027133,-795,0,1664197712,14185.34882616999,170.0059120799997,54878.16581952001 2022-09-26,13:08:34.000,269,11027098,-795,0,1664197713,14185.315144619999,170.01296120999905,54878.13787104001 2022-09-26,13:08:35.000,269,11027113,-795,0,1664197714,14185.35556248,170.04115773000376,54878.1588324 2022-09-26,13:08:36.000,269,11027164,-795,0,1664197715,14185.38924402999,169.99886295000033,54878.17280664 2022-09-26,13:08:37.000,269,11027136,-795,0,1664197716,14185.41618927,170.0059120799997,54878.11690968001 2022-09-26,13:08:38.000,269,11027196,-795,0,1664197717,14185.45660713,170.0059120799997,54878.11690968001 2022-09-26,13:08:39.000,269,11027164,-795,0,1664197718,14185.41618927,170.02705946999777,54878.04703848001 2022-09-26,13:08:40.000,269,11027160,-795,0,1664197719,14185.47007974999,170.0341086000044,54878.17979376 2022-09-26,13:08:41.000,269,11027118,-795,0,1664197720,14185.49702499,170.04115773000376,54878.22171648 2022-09-26,13:08:42.000,269,11027144,-795,0,1664197721,14185.47007974999,170.0200103399984,54878.193768000005 2022-09-26,13:08:43.000,269,11027082,-795,0,1664197722,14185.422925579995,170.0693542500012,54878.13787104001 2022-09-26,13:08:44.000,269,11027127,-795,0,1664197723,14185.4363982,170.05525599000248,54878.10992256 2022-09-26,13:08:45.000,269,11027131,-795,0,1664197724,14185.42966188999,170.04115773000376,54878.13787104001 2022-09-26,13:08:46.000,269,11027135,-795,0,1664197725,14185.38924402999,170.0341086000044,54878.074986960004 2022-09-26,13:08:47.000,269,11027157,-795,0,1664197726,14185.33535355,170.0341086000044,54878.10293544 2022-09-26,13:08:48.000,269,11027123,-795,0,1664197727,14185.37577141,170.0200103399984,54878.095948320006 2022-09-26,13:08:49.000,269,11027166,-795,0,1664197728,14185.33535355,170.04115773000376,54878.10293544 2022-09-26,13:08:50.000,269,11027160,-795,0,1664197729,14185.281463069994,170.02705946999777,54878.06799984001 2022-09-26,13:08:51.000,269,11027124,-795,0,1664197730,14185.207363659989,170.04820686000312,54877.977167280005 2022-09-26,13:08:52.000,269,11027118,-795,0,1664197731,14185.227572589989,170.04115773000376,54878.0540256 2022-09-26,13:08:53.000,269,11027184,-795,0,1664197732,14185.241045209994,170.06230512000184,54878.01210288 2022-09-26,13:08:54.000,269,11027143,-795,0,1664197733,14185.193891039999,170.02705946999777,54877.9841544 2022-09-26,13:08:55.000,269,11027155,-795,0,1664197734,14185.173682109998,170.04820686000312,54878.06799984001 2022-09-26,13:08:56.000,269,11027117,-795,0,1664197735,14185.146736869989,170.05525599000248,54878.026077120005 2022-09-26,13:08:57.000,269,11027189,-795,0,1664197736,14185.099582699993,170.0693542500012,54878.06101272 2022-09-26,13:08:58.000,269,11027117,-795,0,1664197737,14185.119791629993,170.0341086000044,54877.977167280005 2022-09-26,13:08:59.000,269,11027070,-795,0,1664197738,14185.038955909993,170.02705946999777,54877.858386240005 2022-09-26,13:09:00.000,269,11027126,-795,0,1664197739,14185.005274359988,170.0341086000044,54877.907296080004 2022-09-26,13:09:01.000,269,11027088,-795,0,1664197740,14184.964856500002,170.04115773000376,54877.85139912001 2022-09-26,13:09:02.000,269,11027158,-795,0,1664197741,14184.958120189993,170.0059120799997,54877.85139912001 2022-09-26,13:09:03.000,269,11027093,-795,0,1664197742,14184.917702329993,170.0200103399984,54877.83742488 2022-09-26,13:09:04.000,269,11027127,-795,0,1664197743,14184.917702329993,170.0341086000044,54877.907296080004 2022-09-26,13:09:05.000,269,11027139,-795,0,1664197744,14184.910966019997,170.0200103399984,54877.907296080004 2022-09-26,13:09:06.000,269,11027124,-795,0,1664197745,14184.904229710002,169.9706664300029,54877.83043776001 2022-09-26,13:09:07.000,269,11027122,-795,0,1664197746,14184.789712439997,170.0059120799997,54877.760566560006 2022-09-26,13:09:08.000,269,11027133,-795,0,1664197747,14184.789712439997,169.96361730000353,54877.71165672001 2022-09-26,13:09:09.000,269,11027143,-795,0,1664197748,14184.789712439997,169.9847646900016,54877.690695360005 2022-09-26,13:09:10.000,269,11027113,-795,0,1664197749,14184.756030889992,169.90017513000203,54877.592875680006 2022-09-26,13:09:11.000,269,11027131,-795,0,1664197750,14184.782976130002,169.90722426000139,54877.71864384 2022-09-26,13:09:12.000,269,11027090,-795,0,1664197751,14184.830130299997,169.89312600000267,54877.68370824001 2022-09-26,13:09:13.000,269,11027160,-795,0,1664197752,14184.769503509997,169.8578803499986,54877.641785520005 2022-09-26,13:09:14.000,269,11027143,-795,0,1664197753,14184.762767200002,169.83673296000052,54877.66274688001 2022-09-26,13:09:15.000,269,11027064,-795,0,1664197754,14184.735821959992,169.80148731000372,54877.641785520005 2022-09-26,13:09:16.000,269,11027134,-795,0,1664197755,14184.830130299997,169.78738904999773,54877.63479840001 2022-09-26,13:09:17.000,269,11027122,-795,0,1664197756,14184.850339229997,169.75214340000093,54877.66274688001 2022-09-26,13:09:18.000,269,11027105,-795,0,1664197757,14184.816657679992,169.7239468800035,54877.58588856001 2022-09-26,13:09:19.000,269,11027148,-795,0,1664197758,14184.830130299997,169.70279948999814,54877.65575976 2022-09-26,13:09:20.000,269,11027113,-795,0,1664197759,14184.884020780002,169.69575035999878,54877.641785520005 2022-09-26,13:09:21.000,269,11027123,-795,0,1664197760,14184.877284469992,169.70279948999814,54877.690695360005 2022-09-26,13:09:22.000,269,11027122,-795,0,1664197761,14184.937911259993,169.71689775000414,54877.61383704001 2022-09-26,13:09:23.000,269,11027119,-795,0,1664197762,14184.843602920002,169.6746029700007,54877.56492720001 2022-09-26,13:09:24.000,269,11027089,-795,0,1664197763,14184.877284469992,169.68165210000006,54877.56492720001 2022-09-26,13:09:25.000,269,11027154,-795,0,1664197764,14184.890757089997,169.66755384000135,54877.571914320004 2022-09-26,13:09:26.000,269,11027117,-795,0,1664197765,14184.870548159997,169.68870122999942,54877.49505600001 2022-09-26,13:09:27.000,269,11027141,-795,0,1664197766,14184.843602920002,169.65345558000263,54877.592875680006 2022-09-26,13:09:28.000,269,11027179,-795,0,1664197767,14184.863811850002,169.65345558000263,54877.592875680006 2022-09-26,13:09:29.000,269,11027171,-795,0,1664197768,14184.836866609992,169.68165210000006,54877.5998628 2022-09-26,13:09:30.000,269,11027138,-795,0,1664197769,14184.816657679992,169.68165210000006,54877.55095296 2022-09-26,13:09:31.000,269,11027114,-795,0,1664197770,14184.735821959992,169.70984862000478,54877.5299916 2022-09-26,13:09:32.000,269,11027138,-795,0,1664197771,14184.708876719997,169.69575035999878,54877.44614616001 2022-09-26,13:09:33.000,269,11027167,-795,0,1664197772,14184.681931480001,169.69575035999878,54877.41819768001 2022-09-26,13:09:34.000,269,11027166,-795,0,1664197773,14184.708876719997,169.70984862000478,54877.4601204 2022-09-26,13:09:35.000,269,11027107,-795,0,1664197774,14184.621304690001,169.74509427000157,54877.474094640005 2022-09-26,13:09:36.000,269,11027172,-795,0,1664197775,14184.654986239992,169.7591925300003,54877.50903024 2022-09-26,13:09:37.000,269,11027123,-795,0,1664197776,14184.621304690001,169.78033991999837,54877.53697872001 2022-09-26,13:09:38.000,269,11027160,-795,0,1664197777,14184.628040999996,169.74509427000157,54877.474094640005 2022-09-26,13:09:39.000,269,11027122,-795,0,1664197778,14184.513523729991,169.76624165999965,54877.3902492 2022-09-26,13:09:40.000,269,11027117,-795,0,1664197779,14184.526996349996,169.78033991999837,54877.29242952 2022-09-26,13:09:41.000,269,11027174,-795,0,1664197780,14184.506787419996,169.7591925300003,54877.320378 2022-09-26,13:09:42.000,269,11027135,-795,0,1664197781,14184.47984218,169.78738904999773,54877.33435224 2022-09-26,13:09:43.000,269,11027117,-795,0,1664197782,14184.47310586999,169.76624165999965,54877.34832648001 2022-09-26,13:09:44.000,269,11027110,-795,0,1664197783,14184.493314799991,169.78738904999773,54877.34133936 2022-09-26,13:09:45.000,269,11027141,-795,0,1664197784,14184.45289693999,169.78738904999773,54877.355313600005 2022-09-26,13:09:46.000,269,11027156,-795,0,1664197785,14184.466369559996,169.79443818000436,54877.36230072 2022-09-26,13:09:47.000,269,11027173,-795,0,1664197786,14184.41921539,169.7591925300003,54877.27845528001 2022-09-26,13:09:48.000,269,11027141,-795,0,1664197787,14184.41247907999,169.7591925300003,54877.257493920006 2022-09-26,13:09:49.000,269,11027158,-795,0,1664197788,14184.43942432,169.75214340000093,54877.236532560004 2022-09-26,13:09:50.000,269,11027091,-795,0,1664197789,14184.41247907999,169.7239468800035,54877.25050680001 2022-09-26,13:09:51.000,269,11027099,-755,0,1664197790,14184.425951699995,169.76624165999965,54877.22954544001 2022-09-26,13:09:52.000,269,11027106,-795,0,1664197791,14184.39900646,169.74509427000157,54877.089803040006 2022-09-26,13:09:53.000,269,11027116,-795,0,1664197792,14184.466369559996,169.660504710002,54877.26448104 2022-09-26,13:09:54.000,269,11027127,-795,0,1664197793,14184.50005111,169.66755384000135,54877.24351968 2022-09-26,13:09:55.000,269,11027169,-795,0,1664197794,14184.446160629996,169.62525905999792,54877.20159696001 2022-09-26,13:09:56.000,269,11027145,-795,0,1664197795,14184.446160629996,169.64640645000327,54877.15268712 2022-09-26,13:09:57.000,269,11027156,-795,0,1664197796,14184.446160629996,169.61820992999856,54877.24351968 2022-09-26,13:09:58.000,269,11027164,-795,0,1664197797,14184.446160629996,169.65345558000263,54877.22954544001 2022-09-26,13:09:59.000,269,11027158,-795,0,1664197798,14184.47984218,169.63230819000455,54877.22255832 2022-09-26,13:10:00.000,269,11027137,-795,0,1664197799,14184.553941589991,169.6393573200039,54877.22255832 2022-09-26,13:10:01.000,269,11027096,-795,0,1664197800,14184.574150519991,169.60411166999984,54877.236532560004 2022-09-26,13:10:02.000,269,11027170,-795,0,1664197801,14184.553941589991,169.58296428000176,54877.22255832 2022-09-26,13:10:03.000,269,11027131,-795,0,1664197802,14184.533732659991,169.56181689000368,54877.19460984 2022-09-26,13:10:04.000,269,11027149,-795,0,1664197803,14184.52026004,169.59001341000112,54877.20159696001 2022-09-26,13:10:05.000,269,11027104,-795,0,1664197804,14184.553941589991,169.54066949999833,54877.16666136 2022-09-26,13:10:06.000,269,11027111,-795,0,1664197805,14184.526996349996,169.5477186299977,54877.10377728 2022-09-26,13:10:07.000,269,11027137,-795,0,1664197806,14184.553941589991,169.53362036999897,54877.17364848 2022-09-26,13:10:08.000,269,11027118,-795,0,1664197807,14184.601095760001,169.5477186299977,54877.20159696001 2022-09-26,13:10:09.000,269,11027136,-795,0,1664197808,14184.628040999996,169.50542385000153,54877.187622720005 2022-09-26,13:10:10.000,269,11027158,-795,0,1664197809,14184.621304690001,169.56181689000368,54877.15268712 2022-09-26,13:10:11.000,269,11027145,-795,0,1664197810,14184.654986239992,169.53362036999897,54877.11775152 2022-09-26,13:10:12.000,269,11027112,-795,0,1664197811,14184.587623139996,169.5477186299977,54876.99897048 2022-09-26,13:10:13.000,269,11027141,-795,0,1664197812,14184.641513620001,169.54066949999833,54877.1457 2022-09-26,13:10:14.000,269,11027124,-795,0,1664197813,14184.594359449991,169.5265712399996,54877.09679016 2022-09-26,13:10:15.000,269,11027147,-795,0,1664197814,14184.607832069996,169.5265712399996,54877.1457 2022-09-26,13:10:16.000,269,11027188,-795,0,1664197815,14184.614568379991,169.5124729800009,54877.16666136 2022-09-26,13:10:17.000,269,11027160,-795,0,1664197816,14184.641513620001,169.5124729800009,54877.19460984 2022-09-26,13:10:18.000,269,11027169,-795,0,1664197817,14184.621304690001,169.56181689000368,54877.17364848 2022-09-26,13:10:19.000,269,11027080,-795,0,1664197818,14184.553941589991,169.50542385000153,54877.08281592001 2022-09-26,13:10:20.000,269,11027137,-795,0,1664197819,14184.52026004,169.49837472000218,54877.03390608001 2022-09-26,13:10:21.000,269,11027175,-795,0,1664197820,14184.5606779,169.53362036999897,54877.04788032 2022-09-26,13:10:22.000,269,11027157,-795,0,1664197821,14184.45963325,169.51952211000025,54876.99897048 2022-09-26,13:10:23.000,269,11027179,-795,0,1664197822,14184.43942432,169.48427646000346,54877.06185456001 2022-09-26,13:10:24.000,269,11027129,-795,0,1664197823,14184.45963325,169.50542385000153,54877.0758288 2022-09-26,13:10:25.000,269,11027135,-795,0,1664197824,14184.405742769995,169.4772273300041,54877.03390608001 2022-09-26,13:10:26.000,269,11027155,-795,0,1664197825,14184.33837967,169.49837472000218,54876.96403488001 2022-09-26,13:10:27.000,269,11027115,-795,0,1664197826,14184.31143442999,169.4772273300041,54877.04089320001 2022-09-26,13:10:28.000,269,11027129,-795,0,1664197827,14184.25754395,169.49837472000218,54876.95006064 2022-09-26,13:10:29.000,269,11027114,-795,0,1664197828,14184.25754395,169.47017820000474,54876.971022000005 2022-09-26,13:10:30.000,269,11027138,-795,0,1664197829,14184.16997191999,169.47017820000474,54876.97800912 2022-09-26,13:10:31.000,269,11027093,-795,0,1664197830,14184.16997191999,169.4278834200013,54876.971022000005 2022-09-26,13:10:32.000,269,11027188,-795,0,1664197831,14184.14976298999,169.47017820000474,54877.01294472001 2022-09-26,13:10:33.000,269,11027119,-795,0,1664197832,14184.10934512999,169.4278834200013,54876.96403488001 2022-09-26,13:10:34.000,269,11027140,-795,0,1664197833,14183.981355239994,169.4278834200013,54876.92909928 2022-09-26,13:10:35.000,269,11027130,-795,0,1664197834,14183.981355239994,169.4278834200013,54876.87320232001 2022-09-26,13:10:36.000,269,11027123,-795,0,1664197835,14183.947673689989,169.39968690000387,54876.81730536 2022-09-26,13:10:37.000,269,11027145,-795,0,1664197836,14183.913992139998,169.3926377700045,54876.84525384001 2022-09-26,13:10:38.000,269,11027112,-795,0,1664197837,14183.927464759989,169.42083429000195,54876.88717656 2022-09-26,13:10:39.000,269,11027129,-795,0,1664197838,14183.907255829989,169.44903080999939,54876.87320232001 2022-09-26,13:10:40.000,269,11027165,-795,0,1664197839,14183.900519519993,169.43493255000067,54876.9360864 2022-09-26,13:10:41.000,269,11027138,-795,0,1664197840,14183.900519519993,169.4772273300041,54876.87320232001 2022-09-26,13:10:42.000,269,11027148,-795,0,1664197841,14183.866837969988,169.5265712399996,54876.88018944 2022-09-26,13:10:43.000,269,11027079,-795,0,1664197842,14183.819683799993,169.5265712399996,54876.79634400001 2022-09-26,13:10:44.000,269,11027178,-795,0,1664197843,14183.745584390002,169.56181689000368,54876.83826672 2022-09-26,13:10:45.000,269,11027134,-795,0,1664197844,14183.738848079993,169.56886602000304,54876.77538264001 2022-09-26,13:10:46.000,269,11027160,-795,0,1664197845,14183.732111769998,169.59001341000112,54876.7614084 2022-09-26,13:10:47.000,269,11027138,-795,0,1664197846,14183.684957600002,169.63230819000455,54876.78236976 2022-09-26,13:10:48.000,269,11027159,-795,0,1664197847,14183.705166530002,169.62525905999792,54876.78935688 2022-09-26,13:10:49.000,269,11027143,-795,0,1664197848,14183.691693909997,169.6393573200039,54876.754421280006 2022-09-26,13:10:50.000,269,11027148,-795,0,1664197849,14183.644539740002,169.68165210000006,54876.71948568 2022-09-26,13:10:51.000,269,11027113,-795,0,1664197850,14183.624330810002,169.71689775000414,54876.69852432001 2022-09-26,13:10:52.000,269,11027150,-795,0,1664197851,14183.617594499992,169.7380451400022,54876.64262736 2022-09-26,13:10:53.000,269,11027115,-795,0,1664197852,14183.550231399997,169.80148731000372,54876.565769040004 2022-09-26,13:10:54.000,269,11027142,-795,0,1664197853,14183.563704020002,169.8226347000018,54876.586730400006 2022-09-26,13:10:55.000,269,11027097,-795,0,1664197854,14183.590649259997,169.84378208999988,54876.635640240005 2022-09-26,13:10:56.000,269,11027173,-795,0,1664197855,14183.624330810002,169.90722426000139,54876.70551144001 2022-09-26,13:10:57.000,269,11027138,-795,0,1664197856,14183.631067119997,169.93542077999882,54876.66358872 2022-09-26,13:10:58.000,269,11027144,-795,0,1664197857,14183.597385569992,169.99181382000097,54876.635640240005 2022-09-26,13:10:59.000,269,11027058,-795,0,1664197858,14183.556967709992,169.9706664300029,54876.61467888 2022-09-26,13:11:00.000,269,11027097,-795,0,1664197859,14183.570440329997,169.95656817000418,54876.5517948 2022-09-26,13:11:01.000,269,11027081,-795,0,1664197860,14183.550231399997,170.0200103399984,54876.54480768 2022-09-26,13:11:02.000,269,11027143,-795,0,1664197861,14183.530022469997,170.02705946999777,54876.50288496 2022-09-26,13:11:03.000,269,11027110,-795,0,1664197862,14183.536758779992,170.04115773000376,54876.50987208001 2022-09-26,13:11:04.000,269,11027114,-795,0,1664197863,14183.543495090002,170.05525599000248,54876.50288496 2022-09-26,13:11:05.000,269,11027111,-795,0,1664197864,14183.550231399997,170.09755076999863,54876.50288496 2022-09-26,13:11:06.000,269,11027113,-795,0,1664197865,14183.536758779992,170.07640338000056,54876.53083344001 2022-09-26,13:11:07.000,269,11027096,-795,0,1664197866,14183.469395679997,170.104599899998,54876.36314256001 2022-09-26,13:11:08.000,269,11027159,-795,0,1664197867,14183.530022469997,170.07640338000056,54876.43301376 2022-09-26,13:11:09.000,269,11027125,-795,0,1664197868,14183.503077230002,170.1327964200027,54876.44000088001 2022-09-26,13:11:10.000,269,11027138,-795,0,1664197869,14183.530022469997,170.118698160004,54876.47493648 2022-09-26,13:11:11.000,269,11027190,-795,0,1664197870,14183.496340919992,170.13984555000206,54876.38410392 2022-09-26,13:11:12.000,269,11027122,-795,0,1664197871,14183.516549849992,170.1680420699995,54876.48891072001 2022-09-26,13:11:13.000,269,11027111,-795,0,1664197872,14183.590649259997,170.17509119999886,54876.446988 2022-09-26,13:11:14.000,269,11027116,-795,0,1664197873,14183.597385569992,170.17509119999886,54876.45397512 2022-09-26,13:11:15.000,269,11027079,-795,0,1664197874,14183.597385569992,170.21033685000293,54876.44000088001 2022-09-26,13:11:16.000,269,11027138,-795,0,1664197875,14183.590649259997,170.25968075999845,54876.28628424 2022-09-26,13:11:17.000,269,11027119,-795,0,1664197876,14183.651276049997,170.2173859800023,54876.42602664 2022-09-26,13:11:18.000,269,11027127,-795,0,1664197877,14183.691693909997,170.231484240001,54876.38410392 2022-09-26,13:11:19.000,269,11027144,-795,0,1664197878,14183.684957600002,170.29492641000252,54876.40506528 2022-09-26,13:11:20.000,269,11027115,-795,0,1664197879,14183.806211179988,170.2808281500038,54876.53083344001 2022-09-26,13:11:21.000,269,11027138,-795,0,1664197880,14183.826420109988,170.34427031999803,54876.59371752 2022-09-26,13:11:22.000,269,11027176,-795,0,1664197881,14183.920728449993,170.3301720599993,54876.586730400006 2022-09-26,13:11:23.000,269,11027110,-795,0,1664197882,14183.893783209998,170.36541771000338,54876.54480768 2022-09-26,13:11:24.000,269,11027126,-795,0,1664197883,14183.961146309994,170.36541771000338,54876.565769040004 2022-09-26,13:11:25.000,269,11027122,-795,0,1664197884,14183.947673689989,170.43590901000425,54876.54480768 2022-09-26,13:11:26.000,269,11027139,-795,0,1664197885,14183.981355239994,170.47115466000105,54876.57275616 2022-09-26,13:11:27.000,269,11027145,-795,0,1664197886,14183.954409999998,170.4782037900004,54876.52384632 2022-09-26,13:11:28.000,269,11027145,-795,0,1664197887,14184.04871833999,170.50640030999784,54876.67756296001 2022-09-26,13:11:29.000,269,11027143,-795,0,1664197888,14184.035245719999,170.56984247999935,54876.67756296001 2022-09-26,13:11:30.000,269,11027113,-795,0,1664197889,14184.035245719999,170.5909898700047,54876.66358872 2022-09-26,13:11:31.000,269,11027130,-795,0,1664197890,14184.001564169994,170.60508813000342,54876.64961448 2022-09-26,13:11:32.000,269,11027115,-795,0,1664197891,14184.021773099994,170.66853029999766,54876.6915372 2022-09-26,13:11:33.000,269,11027148,-795,0,1664197892,14184.041982029994,170.689677690003,54876.74743416001 2022-09-26,13:11:34.000,269,11027115,-795,0,1664197893,14184.021773099994,170.65443203999894,54876.74044704 2022-09-26,13:11:35.000,269,11027138,-795,0,1664197894,14184.04871833999,170.6614811699983,54876.7614084 2022-09-26,13:11:36.000,269,11027121,-795,0,1664197895,14184.04871833999,170.71787421000045,54876.76839552 2022-09-26,13:11:37.000,269,11027117,-795,0,1664197896,14184.055454649999,170.7742672500026,54876.84525384001 2022-09-26,13:11:38.000,269,11027145,-795,0,1664197897,14184.041982029994,170.81656202999875,54876.78236976 2022-09-26,13:11:39.000,269,11027144,-795,0,1664197898,14184.015036789999,170.8236111599981,54876.8312796 2022-09-26,13:11:40.000,269,11027165,-795,0,1664197899,14183.988091549989,170.84475855000346,54876.81730536 2022-09-26,13:11:41.000,269,11027129,-795,0,1664197900,14183.947673689989,170.90115158999834,54876.82429248001 2022-09-26,13:11:42.000,269,11027128,-795,0,1664197901,14183.907255829989,170.9082007199977,54876.79634400001 2022-09-26,13:11:43.000,269,11027122,-795,0,1664197902,14183.934201069998,170.92934811000305,54876.81031824 2022-09-26,13:11:44.000,269,11027138,-795,0,1664197903,14183.880310589993,170.92934811000305,54876.79634400001 2022-09-26,13:11:45.000,269,11027146,-795,0,1664197904,14183.887046899988,170.95754463000048,54876.852240960005 2022-09-26,13:11:46.000,269,11027160,-795,0,1664197905,14183.873574279998,170.96459375999984,54876.852240960005 2022-09-26,13:11:47.000,269,11027090,-795,0,1664197906,14183.792738559998,170.98574114999792,54876.78935688 2022-09-26,13:11:48.000,269,11027140,-795,0,1664197907,14183.779265939993,171.00688854000327,54876.78935688 2022-09-26,13:11:49.000,269,11027119,-795,0,1664197908,14183.779265939993,171.02803593000135,54876.81031824 2022-09-26,13:11:50.000,269,11027108,-795,0,1664197909,14183.779265939993,171.0350850600007,54876.81730536 2022-09-26,13:11:51.000,269,11027135,-795,0,1664197910,14183.718639149993,171.04918331999943,54876.88018944 2022-09-26,13:11:52.000,269,11027138,-795,0,1664197911,14183.799474869993,171.04918331999943,54876.92909928 2022-09-26,13:11:53.000,269,11027123,-795,0,1664197912,14183.718639149993,171.12672374999966,54876.9360864 2022-09-26,13:11:54.000,269,11027131,-795,0,1664197913,14183.583912950002,171.13377287999901,54876.6915372 2022-09-26,13:11:55.000,269,11027093,-795,0,1664197914,14183.698430219993,171.12672374999966,54876.76839552 2022-09-26,13:11:56.000,269,11027155,-795,0,1664197915,14183.678221289993,171.1690185300031,54876.82429248001 2022-09-26,13:11:57.000,269,11027127,-795,0,1664197916,14183.745584390002,171.17606766000245,54876.81031824 2022-09-26,13:11:58.000,269,11027156,-795,0,1664197917,14183.678221289993,171.19721505000052,54876.82429248001 2022-09-26,13:11:59.000,269,11027120,-795,0,1664197918,14183.691693909997,171.21131330999924,54876.84525384001 2022-09-26,13:12:00.000,269,11027119,-795,0,1664197919,14183.732111769998,171.20426417999988,54877.01294472001 2022-09-26,13:12:01.000,269,11027133,-795,0,1664197920,14183.718639149993,171.25360809000267,54876.971022000005 2022-09-26,13:12:02.000,269,11027125,-795,0,1664197921,14183.752320699998,171.26065722000203,54876.97800912 2022-09-26,13:12:03.000,269,11027125,-795,0,1664197922,14183.711902839997,171.31000113000482,54877.0059576 2022-09-26,13:12:04.000,269,11027153,-795,0,1664197923,14183.725375460002,171.3311485200029,54876.95006064 2022-09-26,13:12:05.000,269,11027146,-795,0,1664197924,14183.765793320003,171.33819765000226,54876.92909928 2022-09-26,13:12:06.000,269,11027177,-795,0,1664197925,14183.705166530002,171.3311485200029,54876.95006064 2022-09-26,13:12:07.000,269,11027160,-795,0,1664197926,14183.617594499992,171.34524678000162,54876.95704776 2022-09-26,13:12:08.000,269,11027135,-795,0,1664197927,14183.671484979997,171.37344329999905,54876.89416368001 2022-09-26,13:12:09.000,269,11027133,-795,0,1664197928,14183.732111769998,171.3945906900044,54877.0758288 2022-09-26,13:12:10.000,269,11027114,-795,0,1664197929,14183.684957600002,171.35934504000033,54877.01294472001 2022-09-26,13:12:11.000,269,11027128,-795,0,1664197930,14183.705166530002,171.34524678000162,54876.96403488001 2022-09-26,13:12:12.000,269,11027122,-795,0,1664197931,14183.658012359992,171.37344329999905,54876.901150800004 2022-09-26,13:12:13.000,269,11027148,-795,0,1664197932,14183.738848079993,171.35229591000098,54876.971022000005 2022-09-26,13:12:14.000,269,11027151,-795,0,1664197933,14183.745584390002,171.3804924299984,54876.94307352001 2022-09-26,13:12:15.000,269,11027189,-795,0,1664197934,14183.759057009993,171.35229591000098,54876.98499624 2022-09-26,13:12:16.000,269,11027159,-795,0,1664197935,14183.819683799993,171.33819765000226,54877.06185456001 2022-09-26,13:12:17.000,269,11027132,-795,0,1664197936,14183.812947489998,171.33819765000226,54877.019931840005 2022-09-26,13:12:18.000,269,11027180,-795,0,1664197937,14183.792738559998,171.3311485200029,54876.96403488001 2022-09-26,13:12:19.000,269,11027140,-795,0,1664197938,14183.846629039988,171.3311485200029,54877.04788032 2022-09-26,13:12:20.000,269,11027153,-795,0,1664197939,14183.806211179988,171.33819765000226,54876.98499624 2022-09-26,13:12:21.000,269,11027195,-795,0,1664197940,14183.765793320003,171.31705026000418,54876.98499624 2022-09-26,13:12:22.000,269,11027161,-795,0,1664197941,14183.873574279998,171.27475548000075,54876.99198336001 2022-09-26,13:12:23.000,269,11027128,-795,0,1664197942,14183.826420109988,171.2324607000046,54876.99897048 2022-09-26,13:12:24.000,269,11027136,-795,0,1664197943,14183.860101659993,171.23950983000395,54876.97800912 2022-09-26,13:12:25.000,269,11027154,-795,0,1664197944,14183.893783209998,171.21131330999924,54876.99897048 2022-09-26,13:12:26.000,269,11027143,-795,0,1664197945,14183.887046899988,171.19016592000116,54877.04788032 2022-09-26,13:12:27.000,269,11027102,-795,0,1664197946,14183.860101659993,171.19721505000052,54876.95704776 2022-09-26,13:12:28.000,269,11027137,-795,0,1664197947,14183.900519519993,171.15492027000437,54876.88018944 2022-09-26,13:12:29.000,269,11027104,-795,0,1664197948,14183.954409999998,171.14787113999773,54877.0059576 2022-09-26,13:12:30.000,269,11027117,-795,0,1664197949,14183.974618929999,171.1196746200003,54877.02691896 2022-09-26,13:12:31.000,269,11027159,-795,0,1664197950,14183.988091549989,171.1196746200003,54877.01294472001 2022-09-26,13:12:32.000,269,11027108,-795,0,1664197951,14184.015036789999,171.1196746200003,54877.05486744 2022-09-26,13:12:33.000,269,11027142,-795,0,1664197952,14183.988091549989,171.12672374999966,54877.068841680004 2022-09-26,13:12:34.000,269,11027152,-795,0,1664197953,14184.015036789999,171.13377287999901,54877.09679016 2022-09-26,13:12:35.000,269,11027077,-795,0,1664197954,14183.974618929999,171.12672374999966,54877.02691896 2022-09-26,13:12:36.000,269,11027137,-795,0,1664197955,14183.981355239994,171.12672374999966,54877.05486744 2022-09-26,13:12:37.000,269,11027111,-795,0,1664197956,14183.981355239994,171.1690185300031,54877.068841680004 2022-09-26,13:12:38.000,269,11027143,-795,0,1664197957,14183.994827859999,171.15492027000437,54877.04089320001 2022-09-26,13:12:39.000,269,11027100,-795,0,1664197958,14183.988091549989,171.1831167900018,54877.02691896 2022-09-26,13:12:40.000,269,11027112,-795,0,1664197959,14184.035245719999,171.17606766000245,54877.09679016 2022-09-26,13:12:41.000,269,11027163,-795,0,1664197960,14183.994827859999,171.14787113999773,54877.16666136 2022-09-26,13:12:42.000,269,11027173,-795,0,1664197961,14183.981355239994,171.14787113999773,54877.20159696001 2022-09-26,13:12:43.000,269,11027067,-795,0,1664197962,14183.967882619989,171.16196940000373,54877.20159696001 2022-09-26,13:12:44.000,269,11027134,-795,0,1664197963,14184.008300479989,171.15492027000437,54877.15967424001 2022-09-26,13:12:45.000,269,11027080,-795,0,1664197964,14184.008300479989,171.15492027000437,54877.19460984 2022-09-26,13:12:46.000,269,11027146,-795,0,1664197965,14183.981355239994,171.14082200999837,54877.20159696001 2022-09-26,13:12:47.000,269,11027162,-795,0,1664197966,14183.974618929999,171.16196940000373,54877.187622720005 2022-09-26,13:12:48.000,269,11027167,-795,0,1664197967,14184.075663579999,171.19721505000052,54877.20159696001 2022-09-26,13:12:49.000,269,11027135,-795,0,1664197968,14184.055454649999,171.17606766000245,54877.25050680001 2022-09-26,13:12:50.000,269,11027159,-795,0,1664197969,14184.075663579999,171.17606766000245,54877.27146816 2022-09-26,13:12:51.000,269,11027111,-795,0,1664197970,14184.001564169994,171.19016592000116,54877.089803040006 2022-09-26,13:12:52.000,269,11027123,-795,0,1664197971,14184.062190959994,171.11262549000094,54877.236532560004 2022-09-26,13:12:53.000,269,11027161,-795,0,1664197972,14184.055454649999,171.1196746200003,54877.22954544001 2022-09-26,13:12:54.000,269,11027124,-795,0,1664197973,14184.08913619999,171.10557636000158,54877.2155712 2022-09-26,13:12:55.000,269,11027125,-795,0,1664197974,14184.055454649999,171.1690185300031,54877.06185456001 2022-09-26,13:12:56.000,269,11027111,-795,0,1664197975,14184.14976298999,171.13377287999901,54877.26448104 2022-09-26,13:12:57.000,269,11027176,-795,0,1664197976,14184.16997191999,171.12672374999966,54877.306403760005 2022-09-26,13:12:58.000,269,11027110,-795,0,1664197977,14184.163235609994,171.12672374999966,54877.25050680001 2022-09-26,13:12:59.000,269,11027089,-795,0,1664197978,14184.143026679994,171.11262549000094,54877.236532560004 2022-09-26,13:13:00.000,269,11027144,-795,0,1664197979,14184.19691716,171.1196746200003,54877.26448104 2022-09-26,13:13:01.000,269,11027136,-795,0,1664197980,14184.23059870999,171.07737984000414,54877.22954544001 2022-09-26,13:13:02.000,269,11027134,-795,0,1664197981,14184.244071329995,171.0844289700035,54877.25050680001 2022-09-26,13:13:03.000,269,11027088,-795,0,1664197982,14184.1564993,171.0562324499988,54877.17364848 2022-09-26,13:13:04.000,269,11027100,-795,0,1664197983,14184.27775288,171.09147810000286,54877.31339088 2022-09-26,13:13:05.000,269,11027138,-795,0,1664197984,14184.264280259995,171.04918331999943,54877.29242952 2022-09-26,13:13:06.000,269,11027133,-795,0,1664197985,14184.33164335999,171.0562324499988,54877.320378 2022-09-26,13:13:07.000,269,11027130,-795,0,1664197986,14184.345115979995,170.99279028000456,54877.27146816 2022-09-26,13:13:08.000,269,11027110,-795,0,1664197987,14184.365324909995,170.99983941000391,54877.236532560004 2022-09-26,13:13:09.000,269,11027115,-795,0,1664197988,14184.35185228999,171.020986800002,54877.20159696001 2022-09-26,13:13:10.000,269,11027087,-795,0,1664197989,14184.41921539,171.00688854000327,54877.31339088 2022-09-26,13:13:11.000,269,11027157,-795,0,1664197990,14184.405742769995,171.02803593000135,54877.33435224 2022-09-26,13:13:12.000,269,11027142,-795,0,1664197991,14184.466369559996,170.99279028000456,54877.36230072 2022-09-26,13:13:13.000,269,11027164,-795,0,1664197992,14184.43268800999,170.99983941000391,54877.39723632001 2022-09-26,13:13:14.000,269,11027108,-795,0,1664197993,14184.47310586999,170.99279028000456,54877.32736512001 2022-09-26,13:13:15.000,269,11027108,-795,0,1664197994,14184.41247907999,170.97869201999856,54877.36928784001 2022-09-26,13:13:16.000,269,11027125,-795,0,1664197995,14184.47310586999,171.0350850600007,54877.34832648001 2022-09-26,13:13:17.000,269,11027110,-795,0,1664197996,14184.39900646,171.00688854000327,54877.33435224 2022-09-26,13:13:18.000,269,11027123,-795,0,1664197997,14184.39900646,170.99279028000456,54877.355313600005 2022-09-26,13:13:19.000,269,11027087,-795,0,1664197998,14184.33837967,170.96459375999984,54877.36230072 2022-09-26,13:13:20.000,269,11027132,-795,0,1664197999,14184.37206121999,170.97869201999856,54877.44614616001 2022-09-26,13:13:21.000,269,11027107,-795,0,1664198000,14184.385533839995,170.94344637000177,54877.44614616001 2022-09-26,13:13:22.000,269,11027134,-795,0,1664198001,14184.385533839995,170.94344637000177,54877.53697872001 2022-09-26,13:13:23.000,269,11027111,-795,0,1664198002,14184.3585886,170.94344637000177,54877.48806888 2022-09-26,13:13:24.000,269,11027133,-795,0,1664198003,14184.3585886,170.9716428899992,54877.48806888 2022-09-26,13:13:25.000,269,11027093,-795,0,1664198004,14184.324907049995,170.98574114999792,54877.48806888 2022-09-26,13:13:26.000,269,11027140,-795,0,1664198005,14184.33164335999,170.97869201999856,54877.50903024 2022-09-26,13:13:27.000,269,11027112,-795,0,1664198006,14184.304698119995,170.98574114999792,54877.50903024 2022-09-26,13:13:28.000,269,11027152,-795,0,1664198007,14184.304698119995,170.95049550000113,54877.50903024 2022-09-26,13:13:29.000,269,11027133,-795,0,1664198008,14184.27775288,170.94344637000177,54877.54396584001 2022-09-26,13:13:30.000,269,11027162,-795,0,1664198009,14184.31817074,170.98574114999792,54877.55095296 2022-09-26,13:13:31.000,269,11027188,-795,0,1664198010,14184.25754395,170.92934811000305,54877.523004480005 2022-09-26,13:13:32.000,269,11027159,-795,0,1664198011,14184.21712609,170.95049550000113,54877.45313328 2022-09-26,13:13:33.000,269,11027096,-795,0,1664198012,14184.23059870999,170.95049550000113,54877.48108176 2022-09-26,13:13:34.000,269,11027138,-795,0,1664198013,14184.16997191999,170.96459375999984,54877.474094640005 2022-09-26,13:13:35.000,269,11027101,-795,0,1664198014,14184.1564993,170.96459375999984,54877.50204312 2022-09-26,13:13:36.000,269,11027123,-795,0,1664198015,14184.17670823,170.9716428899992,54877.49505600001 2022-09-26,13:13:37.000,269,11027145,-795,0,1664198016,14184.19691716,170.94344637000177,54877.56492720001 2022-09-26,13:13:38.000,269,11027152,-795,0,1664198017,14184.223862399995,170.95754463000048,54877.54396584001 2022-09-26,13:13:39.000,269,11027168,-795,0,1664198018,14184.12955405999,170.92934811000305,54877.50903024 2022-09-26,13:13:40.000,269,11027125,-795,0,1664198019,14184.11608144,170.99983941000391,54877.41121056 2022-09-26,13:13:41.000,269,11027127,-795,0,1664198020,14184.14976298999,170.99983941000391,54877.48108176 2022-09-26,13:13:42.000,269,11027146,-795,0,1664198021,14184.143026679994,171.020986800002,54877.43217192 2022-09-26,13:13:43.000,269,11027138,-795,0,1664198022,14184.143026679994,171.00688854000327,54877.474094640005 2022-09-26,13:13:44.000,269,11027137,-795,0,1664198023,14184.13629037,171.04213419000007,54877.50204312 2022-09-26,13:13:45.000,269,11027134,-795,0,1664198024,14184.163235609994,171.0562324499988,54877.50204312 2022-09-26,13:13:46.000,269,11027156,-795,0,1664198025,14184.10934512999,171.07737984000414,54877.404223440004 2022-09-26,13:13:47.000,269,11027128,-795,0,1664198026,14184.075663579999,171.1196746200003,54877.45313328 2022-09-26,13:13:48.000,269,11027131,-795,0,1664198027,14184.055454649999,171.15492027000437,54877.425184800006 2022-09-26,13:13:49.000,269,11027082,-795,0,1664198028,14183.954409999998,171.1831167900018,54877.257493920006 2022-09-26,13:13:50.000,269,11027094,-795,0,1664198029,14184.04871833999,171.21131330999924,54877.32736512001 2022-09-26,13:13:51.000,269,11027165,-795,0,1664198030,14184.028509409989,171.19721505000052,54877.43915904 2022-09-26,13:13:52.000,269,11027096,-755,0,1664198031,14184.04871833999,171.26065722000203,54877.474094640005 2022-09-26,13:13:53.000,269,11027162,-795,0,1664198032,14184.028509409989,171.32409939000354,54877.425184800006 2022-09-26,13:13:54.000,269,11027141,-795,0,1664198033,14184.082399889994,171.3663941699997,54877.474094640005 2022-09-26,13:13:55.000,269,11027148,-795,0,1664198034,14184.06892726999,171.3945906900044,54877.41819768001 2022-09-26,13:13:56.000,269,11027125,-795,0,1664198035,14183.954409999998,171.3663941699997,54877.24351968 2022-09-26,13:13:57.000,269,11027158,-755,0,1664198036,14183.988091549989,171.47213112000463,54877.36230072 2022-09-26,13:13:58.000,269,11027161,-795,0,1664198037,14184.008300479989,171.52147503000015,54877.36928784001 2022-09-26,13:13:59.000,269,11027088,-795,0,1664198038,14183.994827859999,171.56376981000358,54877.36230072 2022-09-26,13:14:00.000,269,11027119,-795,0,1664198039,14184.035245719999,171.6272119799978,54877.45313328 2022-09-26,13:14:01.000,269,11027131,-795,0,1664198040,14184.04871833999,171.63426111000445,54877.404223440004 2022-09-26,13:14:02.000,269,11027160,-795,0,1664198041,14184.015036789999,171.6765558900006,54877.404223440004 2022-09-26,13:14:03.000,269,11027107,-795,0,1664198042,14184.028509409989,171.73294893000275,54877.43915904 2022-09-26,13:14:04.000,269,11027169,-795,0,1664198043,14183.974618929999,171.78229283999826,54877.4601204 2022-09-26,13:14:05.000,269,11027164,-795,0,1664198044,14183.988091549989,171.8386858800004,54877.46710752001 2022-09-26,13:14:06.000,269,11027173,-795,0,1664198045,14183.954409999998,171.86688239999785,54877.46710752001 2022-09-26,13:14:07.000,269,11027151,-795,0,1664198046,14183.927464759989,171.91622631000064,54877.43915904 2022-09-26,13:14:08.000,269,11027147,-795,0,1664198047,14183.860101659993,171.94442282999808,54877.4601204 2022-09-26,13:14:09.000,269,11027157,-795,0,1664198048,14183.833156419998,171.96557022000343,54877.43217192 2022-09-26,13:14:10.000,269,11027127,-795,0,1664198049,14183.806211179988,171.99376674000086,54877.39723632001 2022-09-26,13:14:11.000,269,11027075,-795,0,1664198050,14183.745584390002,172.0219632599983,54877.26448104 2022-09-26,13:14:12.000,269,11027150,-795,0,1664198051,14183.698430219993,172.02901238999766,54877.33435224 2022-09-26,13:14:13.000,269,11027167,-795,0,1664198052,14183.711902839997,172.050159780003,54877.36928784001 2022-09-26,13:14:14.000,269,11027128,-795,0,1664198053,14183.691693909997,172.05720891000237,54877.425184800006 2022-09-26,13:14:15.000,269,11027177,-795,0,1664198054,14183.624330810002,172.09950368999853,54877.34133936 2022-09-26,13:14:16.000,269,11027180,-795,0,1664198055,14183.664748670002,172.12065108000388,54877.39723632001 2022-09-26,13:14:17.000,269,11027130,-795,0,1664198056,14183.637803429992,172.11360195000452,54877.41819768001 2022-09-26,13:14:18.000,269,11027127,-795,0,1664198057,14183.610858189997,172.09950368999853,54877.38326208 2022-09-26,13:14:19.000,269,11027149,-795,0,1664198058,14183.624330810002,172.11360195000452,54877.320378 2022-09-26,13:14:20.000,269,11027124,-795,0,1664198059,14183.617594499992,172.1065528199979,54877.25050680001 2022-09-26,13:14:21.000,269,11027119,-795,0,1664198060,14183.577176639992,172.12770021000324,54877.31339088 2022-09-26,13:14:22.000,269,11027159,-795,0,1664198061,14183.577176639992,172.12065108000388,54877.236532560004 2022-09-26,13:14:23.000,269,11027192,-795,0,1664198062,14183.610858189997,172.14179847000196,54877.236532560004 2022-09-26,13:14:24.000,269,11027142,-795,0,1664198063,14183.651276049997,172.1347493400026,54877.29941664001 2022-09-26,13:14:25.000,269,11027180,-795,0,1664198064,14183.664748670002,172.1347493400026,54877.29242952 2022-09-26,13:14:26.000,269,11027127,-795,0,1664198065,14183.664748670002,172.09950368999853,54877.187622720005 2022-09-26,13:14:27.000,269,11027131,-795,0,1664198066,14183.698430219993,172.07835630000045,54877.11775152 2022-09-26,13:14:28.000,269,11027145,-795,0,1664198067,14183.631067119997,172.12770021000324,54877.05486744 2022-09-26,13:14:29.000,269,11027112,-795,0,1664198068,14183.684957600002,172.12770021000324,54877.09679016 2022-09-26,13:14:30.000,269,11027144,-795,0,1664198069,14183.705166530002,172.1065528199979,54877.11076440001 2022-09-26,13:14:31.000,269,11027181,-795,0,1664198070,14183.786002249988,172.11360195000452,54877.11775152 2022-09-26,13:14:32.000,269,11027130,-795,0,1664198071,14183.786002249988,172.0854054299998,54877.17364848 2022-09-26,13:14:33.000,269,11027175,-795,0,1664198072,14183.752320699998,172.11360195000452,54877.04089320001 2022-09-26,13:14:34.000,269,11027107,-795,0,1664198073,14183.853365349998,172.09950368999853,54877.16666136 2022-09-26,13:14:35.000,269,11027088,-795,0,1664198074,14183.880310589993,172.0713071700011,54877.10377728 2022-09-26,13:14:36.000,269,11027132,-795,0,1664198075,14183.866837969988,172.07835630000045,54877.13172576001 2022-09-26,13:14:37.000,269,11027138,-795,0,1664198076,14183.907255829989,172.09245455999917,54876.97800912 2022-09-26,13:14:38.000,269,11027139,-795,0,1664198077,14183.947673689989,172.0854054299998,54877.09679016 2022-09-26,13:14:39.000,269,11027118,-795,0,1664198078,14184.008300479989,172.12065108000388,54877.11076440001 2022-09-26,13:14:40.000,269,11027113,-795,0,1664198079,14184.06892726999,172.09950368999853,54877.236532560004 2022-09-26,13:14:41.000,269,11027082,-795,0,1664198080,14184.04871833999,172.12770021000324,54877.20159696001 2022-09-26,13:14:42.000,269,11027144,-795,0,1664198081,14184.10934512999,172.15589673000068,54877.17364848 2022-09-26,13:14:43.000,269,11027061,-795,0,1664198082,14184.08913619999,172.21228977000283,54877.16666136 2022-09-26,13:14:44.000,269,11027081,-795,0,1664198083,14184.143026679994,172.21228977000283,54877.236532560004 2022-09-26,13:14:45.000,269,11027102,-795,0,1664198084,14184.122817749994,172.25458454999898,54877.24351968 2022-09-26,13:14:46.000,269,11027176,-795,0,1664198085,14184.035245719999,172.24753541999962,54877.19460984 2022-09-26,13:14:47.000,269,11027115,-795,0,1664198086,14184.082399889994,172.2968793300024,54877.27845528001 2022-09-26,13:14:48.000,269,11027137,-795,0,1664198087,14184.06892726999,172.2827810700037,54877.320378 2022-09-26,13:14:49.000,269,11027130,-795,0,1664198088,14184.015036789999,172.3180267200005,54877.257493920006 2022-09-26,13:14:50.000,269,11027138,-795,0,1664198089,14184.035245719999,172.32507584999985,54877.355313600005 2022-09-26,13:14:51.000,269,11027124,-795,0,1664198090,14183.994827859999,172.36032150000392,54877.320378 2022-09-26,13:14:52.000,269,11027152,-795,0,1664198091,14183.988091549989,172.36032150000392,54877.32736512001 2022-09-26,13:14:53.000,269,11027144,-795,0,1664198092,14183.961146309994,172.38851802000136,54877.320378 2022-09-26,13:14:54.000,269,11027097,-795,0,1664198093,14183.974618929999,172.37441976000264,54877.31339088 2022-09-26,13:14:55.000,269,11027119,-795,0,1664198094,14183.927464759989,172.40261628000007,54877.320378 2022-09-26,13:14:56.000,269,11027149,-795,0,1664198095,14183.913992139998,172.42376366999815,54877.29242952 2022-09-26,13:14:57.000,269,11027129,-795,0,1664198096,14183.913992139998,172.40966540999943,54877.25050680001 2022-09-26,13:14:58.000,269,11027132,-795,0,1664198097,14183.940937379994,172.38851802000136,54877.29941664001 2022-09-26,13:14:59.000,269,11027138,-795,0,1664198098,14183.974618929999,172.45196019000286,54877.306403760005 2022-09-26,13:15:00.000,269,11027145,-795,0,1664198099,14183.981355239994,172.39556715000072,54877.306403760005 2022-09-26,13:15:01.000,269,11027142,-795,0,1664198100,14183.927464759989,172.4308128000048,54877.25050680001 2022-09-26,13:15:02.000,269,11027118,-795,0,1664198101,14183.947673689989,172.4167145399988,54877.320378 2022-09-26,13:15:03.000,269,11027103,-795,0,1664198102,14183.900519519993,172.42376366999815,54877.2155712 2022-09-26,13:15:04.000,269,11027149,-795,0,1664198103,14183.967882619989,172.381468890002,54877.29242952 2022-09-26,13:15:05.000,269,11027134,-795,0,1664198104,14183.947673689989,172.37441976000264,54877.31339088 2022-09-26,13:15:06.000,269,11027129,-795,0,1664198105,14184.028509409989,172.37441976000264,54877.26448104 2022-09-26,13:15:07.000,269,11027077,-795,0,1664198106,14183.981355239994,172.33917410999857,54877.20159696001 2022-09-26,13:15:08.000,269,11027141,-795,0,1664198107,14183.988091549989,172.35327237000456,54877.11775152 2022-09-26,13:15:09.000,269,11027087,-795,0,1664198108,14183.961146309994,172.34622323999793,54877.089803040006 2022-09-26,13:15:10.000,269,11027136,-795,0,1664198109,14183.994827859999,172.33917410999857,54877.15967424001 2022-09-26,13:15:11.000,269,11027116,-795,0,1664198110,14183.988091549989,172.381468890002,54877.20159696001 2022-09-26,13:15:12.000,269,11027168,-795,0,1664198111,14184.041982029994,172.36737063000328,54877.22954544001 2022-09-26,13:15:13.000,269,11027153,-795,0,1664198112,14184.08913619999,172.40261628000007,54877.24351968 2022-09-26,13:15:14.000,269,11027117,-795,0,1664198113,14184.143026679994,172.39556715000072,54877.26448104 2022-09-26,13:15:15.000,269,11027080,-795,0,1664198114,14184.122817749994,172.40966540999943,54877.18063560001 2022-09-26,13:15:16.000,269,11027129,-795,0,1664198115,14184.1564993,172.45196019000286,54877.12473864 2022-09-26,13:15:17.000,269,11027129,-795,0,1664198116,14184.19018084999,172.49425496999902,54877.187622720005 2022-09-26,13:15:18.000,269,11027128,-795,0,1664198117,14184.23733502,172.49425496999902,54877.22954544001 2022-09-26,13:15:19.000,269,11027137,-795,0,1664198118,14184.21038977999,172.5435988800018,54877.22954544001 2022-09-26,13:15:20.000,269,11027120,-795,0,1664198119,14184.27775288,172.5929427900046,54877.27146816 2022-09-26,13:15:21.000,269,11027130,-795,0,1664198120,14184.29122549999,172.61409018000268,54877.29242952 2022-09-26,13:15:22.000,269,11027128,-795,0,1664198121,14184.345115979995,172.61409018000268,54877.24351968 2022-09-26,13:15:23.000,269,11027111,-795,0,1664198122,14184.37206121999,172.67753235000418,54877.20858408001 2022-09-26,13:15:24.000,269,11027170,-795,0,1664198123,14184.37879753,172.71277800000098,54877.2155712 2022-09-26,13:15:25.000,269,11027132,-795,0,1664198124,14184.39900646,172.69867974000226,54877.320378 2022-09-26,13:15:26.000,269,11027119,-795,0,1664198125,14184.37879753,172.73392538999906,54877.31339088 2022-09-26,13:15:27.000,269,11027165,-795,0,1664198126,14184.405742769995,172.7550727800044,54877.36928784001 2022-09-26,13:15:28.000,269,11027155,-795,0,1664198127,14184.446160629996,172.71277800000098,54877.43217192 2022-09-26,13:15:29.000,269,11027169,-795,0,1664198128,14184.486578489996,172.7268762599997,54877.43915904 2022-09-26,13:15:30.000,269,11027153,-795,0,1664198129,14184.47984218,172.76212191000377,54877.43915904 2022-09-26,13:15:31.000,269,11027099,-795,0,1664198130,14184.466369559996,172.7762201700025,54877.44614616001 2022-09-26,13:15:32.000,269,11027137,-795,0,1664198131,14184.466369559996,172.74802364999778,54877.36230072 2022-09-26,13:15:33.000,269,11027124,-795,0,1664198132,14184.493314799991,172.73392538999906,54877.39723632001 2022-09-26,13:15:34.000,269,11027123,-795,0,1664198133,14184.43268800999,172.7268762599997,54877.404223440004 2022-09-26,13:15:35.000,269,11027133,-795,0,1664198134,14184.39900646,172.67048322000483,54877.41121056 2022-09-26,13:15:36.000,269,11027130,-795,0,1664198135,14184.446160629996,172.6422867000001,54877.49505600001 2022-09-26,13:15:37.000,269,11027151,-795,0,1664198136,14184.365324909995,172.62113931000204,54877.43217192 2022-09-26,13:15:38.000,269,11027138,-795,0,1664198137,14184.425951699995,172.5929427900046,54877.48108176 2022-09-26,13:15:39.000,269,11027140,-795,0,1664198138,14184.39900646,172.5647462699999,54877.44614616001 2022-09-26,13:15:40.000,269,11027154,-795,0,1664198139,14184.39227014999,172.52245149000373,54877.41819768001 2022-09-26,13:15:41.000,269,11027151,-795,0,1664198140,14184.385533839995,172.49425496999902,54877.36230072 2022-09-26,13:15:42.000,269,11027108,-795,0,1664198141,14184.446160629996,172.4449110600035,54877.3902492 2022-09-26,13:15:43.000,269,11027102,-795,0,1664198142,14184.466369559996,172.37441976000264,54877.41819768001 2022-09-26,13:15:44.000,269,11027126,-795,0,1664198143,14184.50005111,172.37441976000264,54877.41121056 2022-09-26,13:15:45.000,269,11027124,-795,0,1664198144,14184.547205279996,172.35327237000456,54877.41819768001 2022-09-26,13:15:46.000,269,11027120,-795,0,1664198145,14184.574150519991,172.2827810700037,54877.43217192 2022-09-26,13:15:47.000,269,11027069,-795,0,1664198146,14184.580886830001,172.27573194000433,54877.43915904 2022-09-26,13:15:48.000,269,11027120,-795,0,1664198147,14184.614568379991,172.24048629000026,54877.36928784001 2022-09-26,13:15:49.000,269,11027160,-795,0,1664198148,14184.668458859996,172.24048629000026,54877.34832648001 2022-09-26,13:15:50.000,269,11027149,-795,0,1664198149,14184.702140410001,172.20524064000347,54877.36230072 2022-09-26,13:15:51.000,269,11027128,-795,0,1664198150,14184.742558270002,172.21228977000283,54877.355313600005 2022-09-26,13:15:52.000,269,11027146,-795,0,1664198151,14184.830130299997,172.19114238000475,54877.37627496001 2022-09-26,13:15:53.000,269,11027163,-795,0,1664198152,14184.904229710002,172.17704411999875,54877.404223440004 2022-09-26,13:15:54.000,269,11027120,-795,0,1664198153,14184.850339229997,172.19114238000475,54877.36928784001 2022-09-26,13:15:55.000,269,11027143,-795,0,1664198154,14184.924438640002,172.1981915100041,54877.43915904 2022-09-26,13:15:56.000,269,11027105,-795,0,1664198155,14184.971592809998,172.19114238000475,54877.45313328 2022-09-26,13:15:57.000,269,11027164,-795,0,1664198156,14185.052428529998,172.21228977000283,54877.4601204 2022-09-26,13:15:58.000,269,11027144,-795,0,1664198157,14185.032219599998,172.22638803000154,54877.41819768001 2022-09-26,13:15:59.000,269,11027164,-795,0,1664198158,14185.012010669998,172.25458454999898,54877.41819768001 2022-09-26,13:16:00.000,269,11027125,-795,0,1664198159,14185.099582699993,172.2334371600009,54877.571914320004 2022-09-26,13:16:01.000,269,11027151,-795,0,1664198160,14185.126527939989,172.2334371600009,54877.55095296 2022-09-26,13:16:02.000,269,11027141,-795,0,1664198161,14185.166945799989,172.24753541999962,54877.60684992 2022-09-26,13:16:03.000,269,11027119,-795,0,1664198162,14185.153473179998,172.24048629000026,54877.571914320004 2022-09-26,13:16:04.000,269,11027119,-795,0,1664198163,14185.092846389998,172.2686828099977,54877.53697872001 2022-09-26,13:16:05.000,269,11027182,-795,0,1664198164,14185.099582699993,172.27573194000433,54877.57890144 2022-09-26,13:16:06.000,269,11027126,-795,0,1664198165,14185.119791629993,172.25458454999898,54877.62082416 2022-09-26,13:16:07.000,269,11027140,-795,0,1664198166,14185.086110079988,172.27573194000433,54877.55095296 2022-09-26,13:16:08.000,269,11027141,-795,0,1664198167,14185.106319009989,172.2334371600009,54877.71165672001 2022-09-26,13:16:09.000,269,11027150,-795,0,1664198168,14185.119791629993,172.2334371600009,54877.68370824001 2022-09-26,13:16:10.000,269,11027141,-795,0,1664198169,14185.045692219988,172.15589673000068,54877.739605200004 2022-09-26,13:16:11.000,269,11027119,-795,0,1664198170,14185.052428529998,172.20524064000347,54877.72563096 2022-09-26,13:16:12.000,269,11027157,-795,0,1664198171,14184.991801739998,172.16294586000004,54877.669734 2022-09-26,13:16:13.000,269,11027143,-795,0,1664198172,14185.005274359988,172.1347493400026,54877.67672112 2022-09-26,13:16:14.000,269,11027159,-795,0,1664198173,14184.978329119993,172.09950368999853,54877.669734 2022-09-26,13:16:15.000,269,11027111,-795,0,1664198174,14184.944647570002,172.11360195000452,54877.72563096 2022-09-26,13:16:16.000,269,11027103,-795,0,1664198175,14184.944647570002,172.07835630000045,54877.73261808001 2022-09-26,13:16:17.000,269,11027150,-795,0,1664198176,14184.958120189993,172.04311065000365,54877.69768248 2022-09-26,13:16:18.000,269,11027170,-795,0,1664198177,14184.958120189993,172.00786499999958,54877.74659232 2022-09-26,13:16:19.000,269,11027132,-795,0,1664198178,14184.884020780002,171.97966848000215,54877.62082416 2022-09-26,13:16:20.000,269,11027172,-795,0,1664198179,14184.944647570002,171.93737369999872,54877.67672112 2022-09-26,13:16:21.000,269,11027119,-795,0,1664198180,14184.917702329993,171.94442282999808,54877.69768248 2022-09-26,13:16:22.000,269,11027134,-795,0,1664198181,14184.917702329993,171.89507892000256,54877.67672112 2022-09-26,13:16:23.000,269,11027152,-795,0,1664198182,14184.904229710002,171.8880297900032,54877.69768248 2022-09-26,13:16:24.000,269,11027152,-795,0,1664198183,14184.951383879998,171.81753849000233,54877.69768248 2022-09-26,13:16:25.000,269,11027123,-795,0,1664198184,14184.971592809998,171.79639110000426,54877.68370824001 2022-09-26,13:16:26.000,269,11027143,-795,0,1664198185,14185.005274359988,171.78229283999826,54877.67672112 2022-09-26,13:16:27.000,269,11027092,-795,0,1664198186,14184.991801739998,171.75409632000083,54877.64877264 2022-09-26,13:16:28.000,269,11027181,-795,0,1664198187,14184.998538049993,171.71885067000403,54877.62082416 2022-09-26,13:16:29.000,269,11027161,-795,0,1664198188,14184.998538049993,171.71180154000467,54877.61383704001 2022-09-26,13:16:30.000,269,11027159,-795,0,1664198189,14184.985065430003,171.66950676000124,54877.57890144 2022-09-26,13:16:31.000,269,11027172,-795,0,1664198190,14185.012010669998,171.6413102400038,54877.60684992 2022-09-26,13:16:32.000,269,11027151,-795,0,1664198191,14185.072637459998,171.59196633000101,54877.641785520005 2022-09-26,13:16:33.000,269,11027151,-795,0,1664198192,14185.099582699993,171.57081894000294,54877.62082416 2022-09-26,13:16:34.000,269,11027154,-795,0,1664198193,14185.106319009989,171.56376981000358,54877.592875680006 2022-09-26,13:16:35.000,269,11027165,-795,0,1664198194,14185.079373769993,171.53557328999887,54877.60684992 2022-09-26,13:16:36.000,269,11027122,-795,0,1664198195,14185.119791629993,171.5285241599995,54877.571914320004 2022-09-26,13:16:37.000,269,11027107,-795,0,1664198196,14185.140000559993,171.5285241599995,54877.55095296 2022-09-26,13:16:38.000,269,11027138,-795,0,1664198197,14185.200627349994,171.50032764000207,54877.60684992 2022-09-26,13:16:39.000,269,11027180,-795,0,1664198198,14185.207363659989,171.45803285999864,54877.62082416 2022-09-26,13:16:40.000,269,11027154,-795,0,1664198199,14185.247781519989,171.50737677000143,54877.641785520005 2022-09-26,13:16:41.000,269,11027111,-795,0,1664198200,14185.301671999994,171.52147503000015,54877.71864384 2022-09-26,13:16:42.000,269,11027112,-795,0,1664198201,14185.34882616999,171.53557328999887,54877.68370824001 2022-09-26,13:16:43.000,269,11027128,-795,0,1664198202,14185.28819937999,171.5285241599995,54877.641785520005 2022-09-26,13:16:44.000,269,11027199,-795,0,1664198203,14185.315144619999,171.55672068000422,54877.55794008 2022-09-26,13:16:45.000,269,11027188,-795,0,1664198204,14185.33535355,171.56376981000358,54877.58588856001 2022-09-26,13:16:46.000,269,11027142,-795,0,1664198205,14185.342089859994,171.55672068000422,54877.64877264 2022-09-26,13:16:47.000,269,11027167,-795,0,1664198206,14185.342089859994,171.58491720000166,54877.74659232 2022-09-26,13:16:48.000,269,11027112,-795,0,1664198207,14185.362298789994,171.59196633000101,54877.67672112 2022-09-26,13:16:49.000,269,11027130,-795,0,1664198208,14185.38924402999,171.62016284999845,54877.7745408 2022-09-26,13:16:50.000,269,11027137,-795,0,1664198209,14185.37577141,171.63426111000445,54877.760566560006 2022-09-26,13:16:51.000,269,11027121,-795,0,1664198210,14185.32861723999,171.69065414999932,54877.81646352 2022-09-26,13:16:52.000,269,11027160,-795,0,1664198211,14185.30840830999,171.66950676000124,54877.76755368 2022-09-26,13:16:53.000,269,11027123,-795,0,1664198212,14185.261254139994,171.69065414999932,54877.80248928001 2022-09-26,13:16:54.000,269,11027161,-795,0,1664198213,14185.200627349994,171.69065414999932,54877.80248928001 2022-09-26,13:16:55.000,269,11027124,-795,0,1664198214,14185.146736869989,171.7258998000034,54877.82345064 2022-09-26,13:16:56.000,269,11027137,-795,0,1664198215,14185.119791629993,171.71885067000403,54877.72563096 2022-09-26,13:16:57.000,269,11027125,-795,0,1664198216,14185.106319009989,171.69065414999932,54877.87236048001 2022-09-26,13:16:58.000,269,11027118,-795,0,1664198217,14185.025483289988,171.65540850000252,54877.83043776001 2022-09-26,13:16:59.000,269,11027109,-795,0,1664198218,14184.937911259993,171.64835937000316,54877.72563096 2022-09-26,13:17:00.000,269,11027102,-795,0,1664198219,14184.850339229997,171.63426111000445,54877.64877264 2022-09-26,13:17:01.000,269,11027137,-795,0,1664198220,14184.884020780002,171.57081894000294,54877.70466960001 2022-09-26,13:17:02.000,269,11027155,-795,0,1664198221,14184.843602920002,171.56376981000358,54877.67672112 2022-09-26,13:17:03.000,269,11027141,-795,0,1664198222,14184.836866609992,171.52147503000015,54877.74659232 2022-09-26,13:17:04.000,269,11027108,-795,0,1664198223,14184.756030889992,171.44393459999992,54877.68370824001 2022-09-26,13:17:05.000,269,11027166,-795,0,1664198224,14184.776239819992,171.3663941699997,54877.70466960001 2022-09-26,13:17:06.000,269,11027201,-795,0,1664198225,14184.796448749992,171.34524678000162,54877.68370824001 2022-09-26,13:17:07.000,269,11027120,-795,0,1664198226,14184.756030889992,171.29590286999883,54877.67672112 2022-09-26,13:17:08.000,269,11027165,-795,0,1664198227,14184.762767200002,171.23950983000395,54877.57890144 2022-09-26,13:17:09.000,269,11027140,-795,0,1664198228,14184.722349340002,171.20426417999988,54877.57890144 2022-09-26,13:17:10.000,269,11027134,-795,0,1664198229,14184.715613029992,171.16196940000373,54877.46710752001 2022-09-26,13:17:11.000,269,11027157,-795,0,1664198230,14184.715613029992,171.12672374999966,54877.46710752001 2022-09-26,13:17:12.000,269,11027140,-795,0,1664198231,14184.695404099992,171.0844289700035,54877.45313328 2022-09-26,13:17:13.000,269,11027175,-795,0,1664198232,14184.749294579997,171.04213419000007,54877.51601736001 2022-09-26,13:17:14.000,269,11027137,-795,0,1664198233,14184.735821959992,171.02803593000135,54877.49505600001 2022-09-26,13:17:15.000,269,11027160,-795,0,1664198234,14184.749294579997,171.020986800002,54877.45313328 2022-09-26,13:17:16.000,269,11027124,-795,0,1664198235,14184.762767200002,171.01393767000263,54877.39723632001 2022-09-26,13:17:17.000,269,11027116,-795,0,1664198236,14184.796448749992,171.020986800002,54877.44614616001 2022-09-26,13:17:18.000,269,11027126,-795,0,1664198237,14184.850339229997,171.02803593000135,54877.474094640005 2022-09-26,13:17:19.000,269,11027129,-795,0,1664198238,14184.897493399993,171.06328157999815,54877.48806888 2022-09-26,13:17:20.000,269,11027144,-795,0,1664198239,14184.958120189993,171.0844289700035,54877.53697872001 2022-09-26,13:17:21.000,269,11027154,-795,0,1664198240,14184.998538049993,171.09147810000286,54877.523004480005 2022-09-26,13:17:22.000,269,11027124,-795,0,1664198241,14184.924438640002,171.11262549000094,54877.474094640005 2022-09-26,13:17:23.000,269,11027151,-795,0,1664198242,14184.924438640002,171.15492027000437,54877.48108176 2022-09-26,13:17:24.000,269,11027192,-795,0,1664198243,14184.870548159997,171.20426417999988,54877.46710752001 2022-09-26,13:17:25.000,269,11027194,-795,0,1664198244,14184.857075539992,171.22541156999796,54877.48806888 2022-09-26,13:17:26.000,269,11027128,-795,0,1664198245,14184.843602920002,171.26065722000203,54877.48108176 2022-09-26,13:17:27.000,269,11027144,-795,0,1664198246,14184.789712439997,171.26065722000203,54877.50903024 2022-09-26,13:17:28.000,269,11027146,-795,0,1664198247,14184.809921369997,171.32409939000354,54877.571914320004 2022-09-26,13:17:29.000,269,11027125,-795,0,1664198248,14184.742558270002,171.34524678000162,54877.64877264 2022-09-26,13:17:30.000,269,11027124,-795,0,1664198249,14184.648249929996,171.37344329999905,54877.641785520005 2022-09-26,13:17:31.000,269,11027152,-795,0,1664198250,14184.594359449991,171.3804924299984,54877.63479840001 2022-09-26,13:17:32.000,269,11027163,-795,0,1664198251,14184.526996349996,171.44393459999992,54877.5299916 2022-09-26,13:17:33.000,269,11027157,-795,0,1664198252,14184.43942432,171.3945906900044,54877.53697872001 2022-09-26,13:17:34.000,269,11027163,-795,0,1664198253,14184.345115979995,171.42278721000184,54877.474094640005 2022-09-26,13:17:35.000,269,11027137,-795,0,1664198254,14184.31143442999,171.3945906900044,54877.49505600001 2022-09-26,13:17:36.000,269,11027163,-795,0,1664198255,14184.21038977999,171.3945906900044,54877.37627496001 2022-09-26,13:17:37.000,269,11027167,-795,0,1664198256,14184.16997191999,171.3311485200029,54877.51601736001 2022-09-26,13:17:38.000,269,11027149,-795,0,1664198257,14184.11608144,171.29590286999883,54877.4601204 2022-09-26,13:17:39.000,269,11027122,-795,0,1664198258,14184.082399889994,171.30295199999819,54877.3902492 2022-09-26,13:17:40.000,269,11027144,-795,0,1664198259,14184.055454649999,171.25360809000267,54877.37627496001 2022-09-26,13:17:41.000,269,11027124,-795,0,1664198260,14184.10934512999,171.21131330999924,54877.355313600005 2022-09-26,13:17:42.000,269,11027156,-795,0,1664198261,14184.102608819994,171.1690185300031,54877.27845528001 2022-09-26,13:17:43.000,269,11027135,-795,0,1664198262,14184.062190959994,171.09147810000286,54877.306403760005 2022-09-26,13:17:44.000,269,11027183,-795,0,1664198263,14184.06892726999,171.0562324499988,54877.257493920006 2022-09-26,13:17:45.000,269,11027150,-795,0,1664198264,14184.06892726999,171.00688854000327,54877.257493920006 2022-09-26,13:17:46.000,269,11027180,-795,0,1664198265,14184.075663579999,170.99983941000391,54877.24351968 2022-09-26,13:17:47.000,269,11027090,-795,0,1664198266,14184.122817749994,170.9222989800037,54877.20159696001 2022-09-26,13:17:48.000,269,11027146,-795,0,1664198267,14184.1564993,170.91524985000433,54877.25050680001 2022-09-26,13:17:49.000,269,11027139,-795,0,1664198268,14184.19018084999,170.85180768000282,54877.1457 2022-09-26,13:17:50.000,269,11027141,-795,0,1664198269,14184.264280259995,170.85885681000218,54877.17364848 2022-09-26,13:17:51.000,269,11027165,-795,0,1664198270,14184.304698119995,170.85885681000218,54877.15268712 2022-09-26,13:17:52.000,269,11027138,-795,0,1664198271,14184.31817074,170.85885681000218,54877.15268712 2022-09-26,13:17:53.000,269,11027173,-795,0,1664198272,14184.39227014999,170.8729550700009,54877.17364848 2022-09-26,13:17:54.000,269,11027117,-795,0,1664198273,14184.41921539,170.88705332999962,54877.19460984 2022-09-26,13:17:55.000,269,11027086,-795,0,1664198274,14184.43942432,170.90115158999834,54877.15268712 2022-09-26,13:17:56.000,269,11027137,-795,0,1664198275,14184.43942432,170.9082007199977,54877.12473864 2022-09-26,13:17:57.000,269,11027104,-795,0,1664198276,14184.43268800999,170.9363972400024,54877.20159696001 2022-09-26,13:17:58.000,269,11027119,-795,0,1664198277,14184.486578489996,170.95049550000113,54877.18063560001 2022-09-26,13:17:59.000,269,11027129,-795,0,1664198278,14184.493314799991,170.95049550000113,54877.20858408001 2022-09-26,13:18:00.000,269,11027129,-795,0,1664198279,14184.486578489996,170.99983941000391,54877.257493920006 2022-09-26,13:18:01.000,269,11027150,-795,0,1664198280,14184.43268800999,171.020986800002,54877.1457 2022-09-26,13:18:02.000,269,11027138,-795,0,1664198281,14184.47984218,171.02803593000135,54877.25050680001 2022-09-26,13:18:03.000,269,11027129,-795,0,1664198282,14184.45963325,171.04918331999943,54877.24351968 2022-09-26,13:18:04.000,269,11027125,-795,0,1664198283,14184.37879753,171.10557636000158,54877.2155712 2022-09-26,13:18:05.000,269,11027116,-795,0,1664198284,14184.31817074,171.14082200999837,54877.2155712 2022-09-26,13:18:06.000,269,11027114,-795,0,1664198285,14184.203653469995,171.1196746200003,54877.17364848 2022-09-26,13:18:07.000,269,11027186,-795,0,1664198286,14184.16997191999,171.20426417999988,54877.187622720005 2022-09-26,13:18:08.000,269,11027152,-795,0,1664198287,14184.13629037,171.2183624399986,54877.25050680001 2022-09-26,13:18:09.000,269,11027133,-795,0,1664198288,14184.08913619999,171.21131330999924,54877.34133936 2022-09-26,13:18:10.000,269,11027171,-795,0,1664198289,14183.988091549989,171.2465589600033,54877.306403760005 2022-09-26,13:18:11.000,269,11027127,-795,0,1664198290,14183.880310589993,171.26065722000203,54877.236532560004 2022-09-26,13:18:12.000,269,11027170,-795,0,1664198291,14183.738848079993,171.2677063500014,54877.22255832 2022-09-26,13:18:13.000,269,11027185,-795,0,1664198292,14183.705166530002,171.2677063500014,54877.16666136 2022-09-26,13:18:14.000,269,11027142,-795,0,1664198293,14183.556967709992,171.2465589600033,54877.19460984 2022-09-26,13:18:15.000,269,11027152,-795,0,1664198294,14183.509813539997,171.21131330999924,54877.11775152 2022-09-26,13:18:16.000,269,11027142,-795,0,1664198295,14183.402032580001,171.22541156999796,54877.15268712 2022-09-26,13:18:17.000,269,11027164,-795,0,1664198296,14183.34140579,171.15492027000437,54877.13172576001 2022-09-26,13:18:18.000,269,11027155,-795,0,1664198297,14183.27404268999,171.10557636000158,54877.09679016 2022-09-26,13:18:19.000,269,11027180,-795,0,1664198298,14183.22015221,171.09852723000222,54877.02691896 2022-09-26,13:18:20.000,269,11027127,-795,0,1664198299,14183.15278910999,171.06328157999815,54876.99198336001 2022-09-26,13:18:21.000,269,11027156,-795,0,1664198300,14183.125843869995,171.02803593000135,54876.95704776 2022-09-26,13:18:22.000,269,11027130,-795,0,1664198301,14183.146052799995,170.98574114999792,54876.88717656 2022-09-26,13:18:23.000,269,11027176,-795,0,1664198302,14183.105634939995,170.99279028000456,54876.89416368001 2022-09-26,13:18:24.000,269,11027164,-795,0,1664198303,14183.09216231999,170.9082007199977,54876.72647280001 2022-09-26,13:18:25.000,269,11027146,-795,0,1664198304,14183.21341589999,170.91524985000433,54876.87320232001 2022-09-26,13:18:26.000,269,11027161,-795,0,1664198305,14183.19320696999,170.85885681000218,54876.83826672 2022-09-26,13:18:27.000,269,11027128,-795,0,1664198306,14183.17973435,170.88000420000026,54876.76839552 2022-09-26,13:18:28.000,269,11027173,-795,0,1664198307,14183.19994328,170.9082007199977,54876.754421280006 2022-09-26,13:18:29.000,269,11027136,-795,0,1664198308,14183.226888519996,170.95049550000113,54876.71249856 2022-09-26,13:18:30.000,269,11027152,-795,0,1664198309,14183.267306379996,170.94344637000177,54876.733459920004 2022-09-26,13:18:31.000,269,11027164,-795,0,1664198310,14183.280779,170.95049550000113,54876.72647280001 2022-09-26,13:18:32.000,269,11027161,-795,0,1664198311,14183.294251619991,171.00688854000327,54876.70551144001 2022-09-26,13:18:33.000,269,11027129,-795,0,1664198312,14183.375087339991,171.02803593000135,54876.6915372 2022-09-26,13:18:34.000,269,11027132,-795,0,1664198313,14183.34140579,171.06328157999815,54876.67057584 2022-09-26,13:18:35.000,269,11027073,-795,0,1664198314,14183.30098793,171.09852723000222,54876.61467888 2022-09-26,13:18:36.000,269,11027117,-795,0,1664198315,14183.348142099996,171.12672374999966,54876.64262736 2022-09-26,13:18:37.000,269,11027159,-795,0,1664198316,14183.34140579,171.1690185300031,54876.60769176001 2022-09-26,13:18:38.000,269,11027154,-795,0,1664198317,14183.348142099996,171.19721505000052,54876.59371752 2022-09-26,13:18:39.000,269,11027130,-795,0,1664198318,14183.354878409991,171.19721505000052,54876.67057584 2022-09-26,13:18:40.000,269,11027174,-795,0,1664198319,14183.348142099996,171.23950983000395,54876.516859200005 2022-09-26,13:18:41.000,269,11027126,-795,0,1664198320,14183.442450440001,171.19016592000116,54876.71249856 2022-09-26,13:18:42.000,269,11027157,-795,0,1664198321,14183.509813539997,171.2465589600033,54876.70551144001 2022-09-26,13:18:43.000,269,11027134,-795,0,1664198322,14183.509813539997,171.22541156999796,54876.60769176001 2022-09-26,13:18:44.000,269,11027147,-795,0,1664198323,14183.469395679997,171.2818046100001,54876.57275616 2022-09-26,13:18:45.000,269,11027150,-795,0,1664198324,14183.489604609997,171.2324607000046,54876.635640240005 2022-09-26,13:18:46.000,269,11027127,-795,0,1664198325,14183.523286160002,171.19721505000052,54876.62865312001 2022-09-26,13:18:47.000,269,11027130,-795,0,1664198326,14183.496340919992,171.2324607000046,54876.60769176001 2022-09-26,13:18:48.000,269,11027138,-795,0,1664198327,14183.503077230002,171.26065722000203,54876.69852432001 2022-09-26,13:18:49.000,269,11027175,-795,0,1664198328,14183.543495090002,171.25360809000267,54876.71249856 2022-09-26,13:18:50.000,269,11027136,-795,0,1664198329,14183.489604609997,171.2465589600033,54876.59371752 2022-09-26,13:18:51.000,269,11027127,-795,0,1664198330,14183.563704020002,171.2677063500014,54876.72647280001 2022-09-26,13:18:52.000,269,11027127,-795,0,1664198331,14183.523286160002,171.31000113000482,54876.72647280001 2022-09-26,13:18:53.000,269,11027155,-795,0,1664198332,14183.523286160002,171.34524678000162,54876.71948568 2022-09-26,13:18:54.000,269,11027145,-795,0,1664198333,14183.536758779992,171.35934504000033,54876.74743416001 2022-09-26,13:18:55.000,269,11027178,-795,0,1664198334,14183.482868300001,171.3804924299984,54876.754421280006 2022-09-26,13:18:56.000,269,11027173,-795,0,1664198335,14183.476131989992,171.3804924299984,54876.78236976 2022-09-26,13:18:57.000,269,11027143,-795,0,1664198336,14183.469395679997,171.3945906900044,54876.8312796 2022-09-26,13:18:58.000,269,11027150,-795,0,1664198337,14183.489604609997,171.3663941699997,54876.78935688 2022-09-26,13:18:59.000,269,11027091,-795,0,1664198338,14183.435714129992,171.3663941699997,54876.77538264001 2022-09-26,13:19:00.000,269,11027167,-795,0,1664198339,14183.435714129992,171.37344329999905,54876.70551144001 2022-09-26,13:19:01.000,269,11027142,-795,0,1664198340,14183.402032580001,171.34524678000162,54876.70551144001 2022-09-26,13:19:02.000,269,11027177,-795,0,1664198341,14183.32119686,171.31000113000482,54876.64961448 2022-09-26,13:19:03.000,269,11027166,-795,0,1664198342,14183.368351029996,171.31000113000482,54876.754421280006 2022-09-26,13:19:04.000,269,11027169,-795,0,1664198343,14183.368351029996,171.27475548000075,54876.72647280001 2022-09-26,13:19:05.000,269,11027154,-795,0,1664198344,14183.348142099996,171.25360809000267,54876.77538264001 2022-09-26,13:19:06.000,269,11027144,-795,0,1664198345,14183.34140579,171.26065722000203,54876.71249856 2022-09-26,13:19:07.000,269,11027161,-795,0,1664198346,14183.30098793,171.19721505000052,54876.7614084 2022-09-26,13:19:08.000,269,11027165,-795,0,1664198347,14183.294251619991,171.21131330999924,54876.67756296001 2022-09-26,13:19:09.000,269,11027137,-795,0,1664198348,14183.314460549991,171.1690185300031,54876.67756296001 2022-09-26,13:19:10.000,269,11027140,-795,0,1664198349,14183.21341589999,171.15492027000437,54876.61467888 2022-09-26,13:19:11.000,269,11027128,-795,0,1664198350,14183.25383375999,171.1690185300031,54876.66358872 2022-09-26,13:19:12.000,269,11027120,-795,0,1664198351,14183.26057007,171.14787113999773,54876.71948568 2022-09-26,13:19:13.000,269,11027169,-795,0,1664198352,14183.26057007,171.10557636000158,54876.66358872 2022-09-26,13:19:14.000,269,11027143,-795,0,1664198353,14183.22015221,171.07737984000414,54876.65660160001 2022-09-26,13:19:15.000,269,11027091,-795,0,1664198354,14183.24036114,171.07737984000414,54876.60070464 2022-09-26,13:19:16.000,269,11027127,-715,0,1664198355,14183.22015221,171.01393767000263,54876.446988 2022-09-26,13:19:17.000,269,11027131,-795,0,1664198356,14183.24036114,170.99983941000391,54876.565769040004 2022-09-26,13:19:18.000,269,11027205,-795,0,1664198357,14183.24036114,170.95049550000113,54876.59371752 2022-09-26,13:19:19.000,269,11027121,-795,0,1664198358,14183.19994328,170.89410245999898,54876.54480768 2022-09-26,13:19:20.000,269,11027164,-795,0,1664198359,14183.24036114,170.88705332999962,54876.586730400006 2022-09-26,13:19:21.000,269,11027177,-795,0,1664198360,14183.26057007,170.8236111599981,54876.586730400006 2022-09-26,13:19:22.000,269,11027120,-795,0,1664198361,14183.267306379996,170.76016899000388,54876.57974328001 2022-09-26,13:19:23.000,269,11027128,-795,0,1664198362,14183.32119686,170.7108250800011,54876.516859200005 2022-09-26,13:19:24.000,269,11027145,-795,0,1664198363,14183.314460549991,170.69672682000237,54876.54480768 2022-09-26,13:19:25.000,269,11027133,-795,0,1664198364,14183.388559959996,170.65443203999894,54876.53083344001 2022-09-26,13:19:26.000,269,11027130,-795,0,1664198365,14183.442450440001,170.61213726000278,54876.53782056001 2022-09-26,13:19:27.000,269,11027170,-795,0,1664198366,14183.509813539997,170.58394073999807,54876.54480768 2022-09-26,13:19:28.000,269,11027123,-795,0,1664198367,14183.577176639992,170.58394073999807,54876.54480768 2022-09-26,13:19:29.000,269,11027120,-795,0,1664198368,14183.684957600002,170.56279335,54876.60070464 2022-09-26,13:19:30.000,269,11027149,-795,0,1664198369,14183.732111769998,170.55574422000063,54876.64262736 2022-09-26,13:19:31.000,269,11027104,-795,0,1664198370,14183.765793320003,170.60508813000342,54876.57974328001 2022-09-26,13:19:32.000,269,11027135,-795,0,1664198371,14183.826420109988,170.61213726000278,54876.64961448 2022-09-26,13:19:33.000,269,11027122,-795,0,1664198372,14183.873574279998,170.64738290999958,54876.71948568 2022-09-26,13:19:34.000,269,11027154,-795,0,1664198373,14183.900519519993,170.66853029999766,54876.74743416001 2022-09-26,13:19:35.000,269,11027132,-795,0,1664198374,14183.900519519993,170.75311986000452,54876.78236976 2022-09-26,13:19:36.000,269,11027166,-795,0,1664198375,14183.860101659993,170.80246377000003,54876.733459920004 2022-09-26,13:19:37.000,269,11027139,-795,0,1664198376,14183.934201069998,170.88705332999962,54876.85922808 2022-09-26,13:19:38.000,269,11027149,-795,0,1664198377,14183.927464759989,170.9363972400024,54876.87320232001 2022-09-26,13:19:39.000,269,11027161,-795,0,1664198378,14183.887046899988,171.00688854000327,54876.84525384001 2022-09-26,13:19:40.000,269,11027165,-795,0,1664198379,14183.826420109988,171.0844289700035,54876.88018944 2022-09-26,13:19:41.000,269,11027142,-795,0,1664198380,14183.779265939993,171.14082200999837,54876.81730536 2022-09-26,13:19:42.000,269,11027137,-795,0,1664198381,14183.745584390002,171.1831167900018,54876.84525384001 2022-09-26,13:19:43.000,269,11027117,-795,0,1664198382,14183.651276049997,171.28885373999947,54876.89416368001 2022-09-26,13:19:44.000,269,11027145,-795,0,1664198383,14183.617594499992,171.30295199999819,54876.971022000005 2022-09-26,13:19:45.000,269,11027149,-795,0,1664198384,14183.570440329997,171.31705026000418,54876.96403488001 2022-09-26,13:19:46.000,269,11027147,-795,0,1664198385,14183.415505199991,171.3311485200029,54876.88018944 2022-09-26,13:19:47.000,269,11027123,-795,0,1664198386,14183.395296269991,171.35934504000033,54876.92909928 2022-09-26,13:19:48.000,269,11027148,-795,0,1664198387,14183.307724239996,171.3311485200029,54876.88717656 2022-09-26,13:19:49.000,269,11027139,-795,0,1664198388,14183.23362482999,171.37344329999905,54876.84525384001 2022-09-26,13:19:50.000,269,11027126,-795,0,1664198389,14183.15952542,171.31000113000482,54876.85922808 2022-09-26,13:19:51.000,269,11027160,-795,0,1664198390,14183.105634939995,171.32409939000354,54876.83826672 2022-09-26,13:19:52.000,269,11027165,-795,0,1664198391,14183.085426009995,171.2677063500014,54876.8312796 2022-09-26,13:19:53.000,269,11027135,-795,0,1664198392,14183.09216231999,171.2183624399986,54876.852240960005 2022-09-26,13:19:54.000,269,11027192,-795,0,1664198393,14182.99785398,171.19721505000052,54876.79634400001 2022-09-26,13:19:55.000,269,11027094,-795,0,1664198394,14182.903545639994,171.14082200999837,54876.67057584 2022-09-26,13:19:56.000,269,11027142,-795,0,1664198395,14182.943963499994,171.09147810000286,54876.69852432001 2022-09-26,13:19:57.000,269,11027135,-795,0,1664198396,14182.943963499994,171.1196746200003,54876.64262736 2022-09-26,13:19:58.000,269,11027171,-795,0,1664198397,14182.95069980999,171.00688854000327,54876.684550080005 2022-09-26,13:19:59.000,269,11027163,-795,0,1664198398,14182.95743612,171.020986800002,54876.67057584 2022-09-26,13:20:00.000,269,11027148,-795,0,1664198399,14182.99785398,170.99279028000456,54876.71948568 2022-09-26,13:20:01.000,269,11027160,-795,0,1664198400,14183.065217079995,170.9363972400024,54876.6915372 2022-09-26,13:20:02.000,269,11027150,-795,0,1664198401,14183.125843869995,170.9082007199977,54876.6915372 2022-09-26,13:20:03.000,269,11027144,-795,0,1664198402,14183.065217079995,170.91524985000433,54876.53782056001 2022-09-26,13:20:04.000,269,11027175,-795,0,1664198403,14183.247097449996,170.8095128999994,54876.60769176001 2022-09-26,13:20:05.000,269,11027150,-795,0,1664198404,14183.24036114,170.83066029000474,54876.66358872 2022-09-26,13:20:06.000,269,11027129,-795,0,1664198405,14183.348142099996,170.80246377000003,54876.61467888 2022-09-26,13:20:07.000,269,11027141,-795,0,1664198406,14183.442450440001,170.83066029000474,54876.69852432001 2022-09-26,13:20:08.000,269,11027156,-795,0,1664198407,14183.503077230002,170.8095128999994,54876.72647280001 2022-09-26,13:20:09.000,269,11027130,-795,0,1664198408,14183.610858189997,170.8377094200041,54876.79634400001 2022-09-26,13:20:10.000,269,11027133,-795,0,1664198409,14183.698430219993,170.88705332999962,54876.81730536 2022-09-26,13:20:11.000,269,11027129,-795,0,1664198410,14183.725375460002,170.9222989800037,54876.77538264001 2022-09-26,13:20:12.000,269,11027131,-795,0,1664198411,14183.752320699998,170.9716428899992,54876.733459920004 2022-09-26,13:20:13.000,269,11027171,-795,0,1664198412,14183.806211179988,171.02803593000135,54876.91512504001 2022-09-26,13:20:14.000,269,11027106,-795,0,1664198413,14183.839892729993,171.1196746200003,54876.88018944 2022-09-26,13:20:15.000,269,11027159,-795,0,1664198414,14183.833156419998,171.1831167900018,54876.99897048 2022-09-26,13:20:16.000,269,11027123,-795,0,1664198415,14183.913992139998,171.22541156999796,54877.03390608001 2022-09-26,13:20:17.000,269,11027132,-795,0,1664198416,14183.920728449993,171.3311485200029,54877.04089320001 2022-09-26,13:20:18.000,269,11027112,-795,0,1664198417,14183.961146309994,171.40163982000377,54877.12473864 2022-09-26,13:20:19.000,269,11027160,-795,0,1664198418,14183.907255829989,171.479180250004,54877.08281592001 2022-09-26,13:20:20.000,269,11027142,-795,0,1664198419,14183.900519519993,171.52147503000015,54877.11775152 2022-09-26,13:20:21.000,269,11027116,-795,0,1664198420,14183.846629039988,171.6413102400038,54877.17364848 2022-09-26,13:20:22.000,269,11027142,-795,0,1664198421,14183.786002249988,171.6765558900006,54877.15268712 2022-09-26,13:20:23.000,269,11027142,-795,0,1664198422,14183.725375460002,171.7258998000034,54877.22255832 2022-09-26,13:20:24.000,269,11027106,-795,0,1664198423,14183.738848079993,171.79639110000426,54877.25050680001 2022-09-26,13:20:25.000,269,11027138,-795,0,1664198424,14183.556967709992,171.80344023000362,54877.10377728 2022-09-26,13:20:26.000,269,11027121,-795,0,1664198425,14183.536758779992,171.83163675000105,54877.25050680001 2022-09-26,13:20:27.000,269,11027180,-795,0,1664198426,14183.489604609997,171.83163675000105,54877.17364848 2022-09-26,13:20:28.000,269,11027183,-795,0,1664198427,14183.422241510001,171.8386858800004,54877.1457 2022-09-26,13:20:29.000,269,11027125,-795,0,1664198428,14183.381823650001,171.79639110000426,54877.18063560001 2022-09-26,13:20:30.000,269,11027128,-795,0,1664198429,14183.314460549991,171.7399980600021,54877.15967424001 2022-09-26,13:20:31.000,269,11027150,-795,0,1664198430,14183.206679589995,171.75409632000083,54877.16666136 2022-09-26,13:20:32.000,269,11027097,-795,0,1664198431,14183.19320696999,171.71180154000467,54877.15967424001 2022-09-26,13:20:33.000,269,11027157,-795,0,1664198432,14183.13258017999,171.7258998000034,54877.10377728 2022-09-26,13:20:34.000,269,11027114,-795,0,1664198433,14183.05174445999,171.6765558900006,54877.08281592001 2022-09-26,13:20:35.000,269,11027151,-795,0,1664198434,14183.045008149995,171.6765558900006,54877.019931840005 2022-09-26,13:20:36.000,269,11027143,-795,0,1664198435,14183.01132659999,171.5778680700023,54876.92909928 2022-09-26,13:20:37.000,269,11027153,-795,0,1664198436,14182.896809329999,171.58491720000166,54876.78236976 2022-09-26,13:20:38.000,269,11027133,-795,0,1664198437,14182.99785398,171.50737677000143,54876.88717656 2022-09-26,13:20:39.000,269,11027078,-795,0,1664198438,14182.95743612,171.50032764000207,54876.89416368001 2022-09-26,13:20:40.000,269,11027102,-795,0,1664198439,14183.03153552999,171.45803285999864,54876.95704776 2022-09-26,13:20:41.000,269,11027175,-795,0,1664198440,14183.01132659999,171.43688547000056,54876.92909928 2022-09-26,13:20:42.000,269,11027124,-795,0,1664198441,14183.0786897,171.4298363400012,54876.901150800004 2022-09-26,13:20:43.000,269,11027134,-795,0,1664198442,14183.085426009995,171.41573808000248,54876.92909928 2022-09-26,13:20:44.000,269,11027174,-795,0,1664198443,14183.17299803999,171.479180250004,54876.87320232001 2022-09-26,13:20:45.000,269,11027138,-795,0,1664198444,14183.206679589995,171.465081989998,54876.901150800004 2022-09-26,13:20:46.000,269,11027133,-795,0,1664198445,14183.280779,171.50032764000207,54876.95006064 2022-09-26,13:20:47.000,269,11027158,-795,0,1664198446,14183.27404268999,171.54262241999822,54876.89416368001 2022-09-26,13:20:48.000,269,11027147,-795,0,1664198447,14183.368351029996,171.55672068000422,54876.971022000005 2022-09-26,13:20:49.000,269,11027181,-795,0,1664198448,14183.449186749996,171.59196633000101,54877.04788032 2022-09-26,13:20:50.000,269,11027152,-795,0,1664198449,14183.489604609997,171.6413102400038,54877.0059576 2022-09-26,13:20:51.000,269,11027164,-795,0,1664198450,14183.482868300001,171.75409632000083,54877.0059576 2022-09-26,13:20:52.000,269,11027149,-795,0,1664198451,14183.509813539997,171.81753849000233,54876.98499624 2022-09-26,13:20:53.000,269,11027130,-795,0,1664198452,14183.590649259997,171.88098066000384,54877.11775152 2022-09-26,13:20:54.000,269,11027132,-795,0,1664198453,14183.617594499992,171.93737369999872,54877.11775152 2022-09-26,13:20:55.000,269,11027184,-795,0,1664198454,14183.658012359992,172.01491412999894,54877.22255832 2022-09-26,13:20:56.000,269,11027176,-795,0,1664198455,14183.691693909997,172.050159780003,54877.20159696001 2022-09-26,13:20:57.000,269,11027161,-795,0,1664198456,14183.684957600002,172.1065528199979,54877.16666136 2022-09-26,13:20:58.000,269,11027117,-795,0,1664198457,14183.705166530002,172.1347493400026,54877.27146816 2022-09-26,13:20:59.000,269,11027138,-795,0,1664198458,14183.664748670002,172.16294586000004,54877.2854424 2022-09-26,13:21:00.000,269,11027152,-795,0,1664198459,14183.637803429992,172.22638803000154,54877.306403760005 2022-09-26,13:21:01.000,269,11027139,-795,0,1664198460,14183.583912950002,172.20524064000347,54877.29941664001 2022-09-26,13:21:02.000,269,11027147,-795,0,1664198461,14183.590649259997,172.25458454999898,54877.29941664001 2022-09-26,13:21:03.000,269,11027190,-795,0,1664198462,14183.530022469997,172.20524064000347,54877.31339088 2022-09-26,13:21:04.000,269,11027138,-795,0,1664198463,14183.428977819996,172.2334371600009,54877.320378 2022-09-26,13:21:05.000,269,11027169,-795,0,1664198464,14183.516549849992,172.17704411999875,54877.3902492 2022-09-26,13:21:06.000,269,11027146,-795,0,1664198465,14183.482868300001,172.16294586000004,54877.38326208 2022-09-26,13:21:07.000,269,11027143,-795,0,1664198466,14183.408768889996,172.1699949899994,54877.3902492 2022-09-26,13:21:08.000,269,11027112,-795,0,1664198467,14183.381823650001,172.1347493400026,54877.3902492 2022-09-26,13:21:09.000,269,11027172,-795,0,1664198468,14183.381823650001,172.11360195000452,54877.34832648001 2022-09-26,13:21:10.000,269,11027145,-795,0,1664198469,14183.361614720001,172.0854054299998,54877.425184800006 2022-09-26,13:21:11.000,269,11027162,-795,0,1664198470,14183.361614720001,172.0713071700011,54877.38326208 2022-09-26,13:21:12.000,269,11027187,-795,0,1664198471,14183.361614720001,172.04311065000365,54877.474094640005 2022-09-26,13:21:13.000,269,11027156,-795,0,1664198472,14183.314460549991,171.96557022000343,54877.45313328 2022-09-26,13:21:14.000,269,11027146,-795,0,1664198473,14183.294251619991,171.97966848000215,54877.425184800006 2022-09-26,13:21:15.000,269,11027183,-795,0,1664198474,14183.287515309996,171.93032456999936,54877.37627496001 2022-09-26,13:21:16.000,269,11027155,-795,0,1664198475,14183.247097449996,171.93032456999936,54877.29242952 2022-09-26,13:21:17.000,269,11027124,-795,0,1664198476,14183.27404268999,171.90917718000128,54877.320378 2022-09-26,13:21:18.000,269,11027152,-795,0,1664198477,14183.206679589995,171.92327544,54877.257493920006 2022-09-26,13:21:19.000,269,11027164,-795,0,1664198478,14183.22015221,171.91622631000064,54877.34133936 2022-09-26,13:21:20.000,269,11027146,-795,0,1664198479,14183.247097449996,171.88098066000384,54877.36230072 2022-09-26,13:21:21.000,269,11027169,-795,0,1664198480,14183.27404268999,171.88098066000384,54877.37627496001 2022-09-26,13:21:22.000,269,11027164,-795,0,1664198481,14183.26057007,171.90212805000192,54877.37627496001 2022-09-26,13:21:23.000,269,11027105,-795,0,1664198482,14183.24036114,171.91622631000064,54877.29941664001 2022-09-26,13:21:24.000,269,11027154,-795,0,1664198483,14183.19320696999,171.96557022000343,54877.29242952 2022-09-26,13:21:25.000,269,11027124,-795,0,1664198484,14183.19994328,171.9514719600047,54877.31339088 2022-09-26,13:21:26.000,269,11027171,-795,0,1664198485,14183.186470659995,171.9514719600047,54877.320378 2022-09-26,13:21:27.000,269,11027120,-795,0,1664198486,14183.21341589999,171.9726193500028,54877.355313600005 2022-09-26,13:21:28.000,269,11027140,-795,0,1664198487,14183.186470659995,172.02901238999766,54877.27845528001 2022-09-26,13:21:29.000,269,11027178,-795,0,1664198488,14183.22015221,172.00081587000022,54877.33435224 2022-09-26,13:21:30.000,269,11027154,-795,0,1664198489,14183.247097449996,172.050159780003,54877.39723632001 2022-09-26,13:21:31.000,269,11027156,-795,0,1664198490,14183.22015221,172.04311065000365,54877.32736512001 2022-09-26,13:21:32.000,269,11027161,-795,0,1664198491,14183.186470659995,172.1347493400026,54877.31339088 2022-09-26,13:21:33.000,269,11027155,-795,0,1664198492,14183.22015221,172.0854054299998,54877.29242952 2022-09-26,13:21:34.000,269,11027165,-795,0,1664198493,14183.17973435,172.15589673000068,54877.41819768001 2022-09-26,13:21:35.000,269,11027140,-795,0,1664198494,14183.146052799995,172.1840932499981,54877.36230072 2022-09-26,13:21:36.000,269,11027139,-795,0,1664198495,14183.17973435,172.22638803000154,54877.4601204 2022-09-26,13:21:37.000,269,11027127,-795,0,1664198496,14183.166261729995,172.24048629000026,54877.46710752001 2022-09-26,13:21:38.000,269,11027111,-795,0,1664198497,14183.105634939995,172.2686828099977,54877.37627496001 2022-09-26,13:21:39.000,269,11027114,-795,0,1664198498,14183.125843869995,172.30392846000177,54877.41819768001 2022-09-26,13:21:40.000,269,11027160,-795,0,1664198499,14183.03827184,172.32507584999985,54877.3902492 2022-09-26,13:21:41.000,269,11027156,-795,0,1664198500,14183.045008149995,172.33917410999857,54877.425184800006 2022-09-26,13:21:42.000,269,11027129,-795,0,1664198501,14183.03827184,172.35327237000456,54877.41819768001 2022-09-26,13:21:43.000,269,11027137,-795,0,1664198502,14183.024799219995,172.36737063000328,54877.425184800006 2022-09-26,13:21:44.000,269,11027179,-795,0,1664198503,14183.004590289995,172.35327237000456,54877.41121056 2022-09-26,13:21:45.000,269,11027154,-795,0,1664198504,14182.97090873999,172.33917410999857,54877.27845528001 2022-09-26,13:21:46.000,269,11027171,-795,0,1664198505,14182.99785398,172.39556715000072,54877.4601204 2022-09-26,13:21:47.000,269,11027157,-795,0,1664198506,14183.024799219995,172.38851802000136,54877.41819768001 2022-09-26,13:21:48.000,269,11027167,-795,0,1664198507,14182.984381359995,172.36737063000328,54877.41121056 2022-09-26,13:21:49.000,269,11027125,-795,0,1664198508,14183.004590289995,172.381468890002,54877.3902492 2022-09-26,13:21:50.000,269,11027154,-795,0,1664198509,14182.97764505,172.36737063000328,54877.45313328 2022-09-26,13:21:51.000,269,11027177,-795,0,1664198510,14183.01806291,172.3321249799992,54877.425184800006 2022-09-26,13:21:52.000,269,11027151,-795,0,1664198511,14183.01806291,172.36032150000392,54877.50204312 2022-09-26,13:21:53.000,269,11027136,-795,0,1664198512,14183.01132659999,172.381468890002,54877.44614616001 2022-09-26,13:21:54.000,269,11027128,-795,0,1664198513,14183.004590289995,172.3180267200005,54877.44614616001 2022-09-26,13:21:55.000,269,11027105,-795,0,1664198514,14183.03827184,172.28983020000305,54877.44614616001 2022-09-26,13:21:56.000,269,11027139,-795,0,1664198515,14183.01132659999,172.28983020000305,54877.36928784001 2022-09-26,13:21:57.000,269,11027064,-795,0,1664198516,14182.99111766999,172.31097759000113,54877.3902492 2022-09-26,13:21:58.000,269,11027133,-795,0,1664198517,14182.896809329999,172.33917410999857,54877.31339088 2022-09-26,13:21:59.000,269,11027092,-795,0,1664198518,14182.95743612,172.32507584999985,54877.37627496001 2022-09-26,13:22:00.000,269,11027173,-795,0,1664198519,14182.95069980999,172.34622323999793,54877.38326208 2022-09-26,13:22:01.000,269,11027136,-795,0,1664198520,14182.93722719,172.36737063000328,54877.39723632001 2022-09-26,13:22:02.000,269,11027163,-795,0,1664198521,14182.86986408999,172.37441976000264,54877.41121056 2022-09-26,13:22:03.000,269,11027065,-795,0,1664198522,14182.863127779994,172.40261628000007,54877.36230072 2022-09-26,13:22:04.000,269,11027132,-795,0,1664198523,14182.809237299989,172.40261628000007,54877.38326208 2022-09-26,13:22:05.000,269,11027129,-795,0,1664198524,14182.708192649989,172.4801567100003,54877.24351968 2022-09-26,13:22:06.000,269,11027136,-795,0,1664198525,14182.687983719989,172.45196019000286,54877.31339088 2022-09-26,13:22:07.000,269,11027109,-795,0,1664198526,14182.661038479993,172.46605845000158,54877.355313600005 2022-09-26,13:22:08.000,269,11027154,-795,0,1664198527,14182.674511099998,172.43786193000415,54877.425184800006 2022-09-26,13:22:09.000,269,11027166,-795,0,1664198528,14182.721665269994,172.4167145399988,54877.41121056 2022-09-26,13:22:10.000,269,11027151,-795,0,1664198529,14182.627356929988,172.40966540999943,54877.36928784001 2022-09-26,13:22:11.000,269,11027141,-795,0,1664198530,14182.640829549993,172.40261628000007,54877.33435224 2022-09-26,13:22:12.000,269,11027150,-795,0,1664198531,14182.613884309998,172.38851802000136,54877.34832648001 2022-09-26,13:22:13.000,269,11027202,-795,0,1664198532,14182.613884309998,172.38851802000136,54877.29242952 2022-09-26,13:22:14.000,269,11027151,-795,0,1664198533,14182.607147999988,172.36737063000328,54877.31339088 2022-09-26,13:22:15.000,269,11027132,-795,0,1664198534,14182.586939069988,172.381468890002,54877.27146816 2022-09-26,13:22:16.000,269,11027160,-795,0,1664198535,14182.613884309998,172.35327237000456,54877.36230072 2022-09-26,13:22:17.000,269,11027132,-795,0,1664198536,14182.640829549993,172.37441976000264,54877.45313328 2022-09-26,13:22:18.000,269,11027144,-795,0,1664198537,14182.620620619993,172.39556715000072,54877.425184800006 2022-09-26,13:22:19.000,269,11027125,-795,0,1664198538,14182.607147999988,172.40261628000007,54877.355313600005 2022-09-26,13:22:20.000,269,11027193,-795,0,1664198539,14182.519575969993,172.4449110600035,54877.36230072 2022-09-26,13:22:21.000,269,11027128,-795,0,1664198540,14182.479158109993,172.47310758000094,54877.34133936 2022-09-26,13:22:22.000,269,11027156,-795,0,1664198541,14182.418531319992,172.4308128000048,54877.36230072 2022-09-26,13:22:23.000,269,11027164,-795,0,1664198542,14182.391586079997,172.49425496999902,54877.34133936 2022-09-26,13:22:24.000,269,11027161,-795,0,1664198543,14182.384849770002,172.4801567100003,54877.3902492 2022-09-26,13:22:25.000,269,11027147,-795,0,1664198544,14182.330959289997,172.5295006200031,54877.355313600005 2022-09-26,13:22:26.000,269,11027154,-795,0,1664198545,14182.290541429997,172.49425496999902,54877.29941664001 2022-09-26,13:22:27.000,269,11027114,-795,0,1664198546,14182.196233089991,172.49425496999902,54877.27146816 2022-09-26,13:22:28.000,269,11027153,-795,0,1664198547,14182.182760470001,172.5295006200031,54877.22255832 2022-09-26,13:22:29.000,269,11027153,-795,0,1664198548,14182.068243199996,172.5435988800018,54877.15268712 2022-09-26,13:22:30.000,269,11027157,-795,0,1664198549,14182.027825339996,172.53654975000245,54877.20159696001 2022-09-26,13:22:31.000,269,11027141,-795,0,1664198550,14181.92004438,172.55064801000117,54877.20858408001 2022-09-26,13:22:32.000,269,11027175,-795,0,1664198551,14181.97393485999,172.50835322999774,54877.17364848 2022-09-26,13:22:33.000,269,11027120,-795,0,1664198552,14181.93351699999,172.4801567100003,54877.187622720005 2022-09-26,13:22:34.000,269,11027150,-795,0,1664198553,14181.92004438,172.46605845000158,54877.1457 2022-09-26,13:22:35.000,269,11027062,-795,0,1664198554,14181.91330806999,172.45900932000222,54877.11076440001 2022-09-26,13:22:36.000,269,11027120,-795,0,1664198555,14181.85941759,172.4167145399988,54877.068841680004 2022-09-26,13:22:37.000,269,11027169,-795,0,1664198556,14181.866153899995,172.40261628000007,54877.068841680004 2022-09-26,13:22:38.000,269,11027113,-795,0,1664198557,14181.825736039995,172.34622323999793,54876.95704776 2022-09-26,13:22:39.000,269,11027187,-795,0,1664198558,14181.69774615,172.36032150000392,54876.81730536 2022-09-26,13:22:40.000,269,11027150,-795,0,1664198559,14181.77184555999,172.34622323999793,54876.95006064 2022-09-26,13:22:41.000,269,11027153,-795,0,1664198560,14181.825736039995,172.31097759000113,54876.97800912 2022-09-26,13:22:42.000,269,11027148,-795,0,1664198561,14181.81226341999,172.3321249799992,54876.88018944 2022-09-26,13:22:43.000,269,11027124,-795,0,1664198562,14181.7987908,172.30392846000177,54876.87320232001 2022-09-26,13:22:44.000,269,11027141,-795,0,1664198563,14181.805527109995,172.3180267200005,54876.85922808 2022-09-26,13:22:45.000,269,11027165,-795,0,1664198564,14181.85941759,172.2827810700037,54876.85922808 2022-09-26,13:22:46.000,269,11027127,-795,0,1664198565,14181.89983545,172.3180267200005,54876.84525384001 2022-09-26,13:22:47.000,269,11027109,-795,0,1664198566,14181.886362829995,172.3321249799992,54876.85922808 2022-09-26,13:22:48.000,269,11027189,-795,0,1664198567,14181.94025331,172.3180267200005,54876.88717656 2022-09-26,13:22:49.000,269,11027156,-795,0,1664198568,14181.92004438,172.39556715000072,54876.78935688 2022-09-26,13:22:50.000,269,11027201,-795,0,1664198569,14181.967198549995,172.36737063000328,54876.83826672 2022-09-26,13:22:51.000,269,11027131,-795,0,1664198570,14181.987407479995,172.40966540999943,54876.85922808 2022-09-26,13:22:52.000,269,11027145,-795,0,1664198571,14182.02108903,172.43786193000415,54876.852240960005 2022-09-26,13:22:53.000,269,11027107,-795,0,1664198572,14182.02108903,172.4449110600035,54876.7614084 2022-09-26,13:22:54.000,269,11027173,-795,0,1664198573,14182.06150689,172.4801567100003,54876.83826672 2022-09-26,13:22:55.000,269,11027208,-795,0,1664198574,14182.08171582,172.5435988800018,54876.85922808 2022-09-26,13:22:56.000,269,11027137,-795,0,1664198575,14182.142342610001,172.57179539999925,54876.92909928 2022-09-26,13:22:57.000,269,11027133,-795,0,1664198576,14182.155815229991,172.55769714000053,54876.95704776 2022-09-26,13:22:58.000,269,11027168,-795,0,1664198577,14182.149078919996,172.59999192000396,54876.97800912 2022-09-26,13:22:59.000,269,11027137,-795,0,1664198578,14182.108661059996,172.62113931000204,54876.92909928 2022-09-26,13:23:00.000,269,11027184,-795,0,1664198579,14182.05477057999,172.6634340899982,54876.94307352001 2022-09-26,13:23:01.000,269,11027156,-795,0,1664198580,14182.05477057999,172.67048322000483,54876.94307352001 2022-09-26,13:23:02.000,269,11027167,-795,0,1664198581,14181.99414378999,172.6634340899982,54876.95006064 2022-09-26,13:23:03.000,269,11027148,-795,0,1664198582,14181.95372592999,172.71277800000098,54876.91512504001 2022-09-26,13:23:04.000,269,11027129,-795,0,1664198583,14181.886362829995,172.73392538999906,54876.95704776 2022-09-26,13:23:05.000,269,11027124,-795,0,1664198584,14181.87962652,172.71982713000034,54876.96403488001 2022-09-26,13:23:06.000,269,11027133,-795,0,1664198585,14181.75837294,172.7762201700025,54876.84525384001 2022-09-26,13:23:07.000,269,11027094,-795,0,1664198586,14181.677537219999,172.6916306100029,54876.82429248001 2022-09-26,13:23:08.000,269,11027154,-795,0,1664198587,14181.73142769999,172.73392538999906,54876.92909928 2022-09-26,13:23:09.000,269,11027162,-795,0,1664198588,14181.664064599994,172.71277800000098,54876.922112160006 2022-09-26,13:23:10.000,269,11027158,-795,0,1664198589,14181.616910429999,172.65638495999883,54876.87320232001 2022-09-26,13:23:11.000,269,11027162,-795,0,1664198590,14181.603437809994,172.70572887000162,54876.901150800004 2022-09-26,13:23:12.000,269,11027189,-795,0,1664198591,14181.549547329989,172.6422867000001,54876.87320232001 2022-09-26,13:23:13.000,269,11027121,-795,0,1664198592,14181.542811019994,172.6281884400014,54876.84525384001 2022-09-26,13:23:14.000,269,11027178,-795,0,1664198593,14181.509129469989,172.6281884400014,54876.83826672 2022-09-26,13:23:15.000,269,11027105,-795,0,1664198594,14181.488920539989,172.5788445299986,54876.78236976 2022-09-26,13:23:16.000,269,11027155,-795,0,1664198595,14181.428293749988,172.5647462699999,54876.71249856 2022-09-26,13:23:17.000,269,11027139,-795,0,1664198596,14181.428293749988,172.5435988800018,54876.64961448 2022-09-26,13:23:18.000,269,11027132,-795,0,1664198597,14181.381139579993,172.55064801000117,54876.67057584 2022-09-26,13:23:19.000,269,11027149,-795,0,1664198598,14181.307040170002,172.5435988800018,54876.5517948 2022-09-26,13:23:20.000,269,11027189,-795,0,1664198599,14181.367666959988,172.52245149000373,54876.62865312001 2022-09-26,13:23:21.000,269,11027150,-795,0,1664198600,14181.394612199998,172.4801567100003,54876.60070464 2022-09-26,13:23:22.000,269,11027120,-795,0,1664198601,14181.360930649993,172.50130409999838,54876.565769040004 2022-09-26,13:23:23.000,269,11027153,-795,0,1664198602,14181.347458030003,172.5295006200031,54876.516859200005 2022-09-26,13:23:24.000,269,11027155,-795,0,1664198603,14181.394612199998,172.52245149000373,54876.5517948 2022-09-26,13:23:25.000,269,11027144,-795,0,1664198604,14181.408084819988,172.52245149000373,54876.50288496 2022-09-26,13:23:26.000,269,11027149,-795,0,1664198605,14181.387875889988,172.5929427900046,54876.516859200005 2022-09-26,13:23:27.000,269,11027173,-795,0,1664198606,14181.401348509993,172.58589365999796,54876.49589784 2022-09-26,13:23:28.000,269,11027152,-795,0,1664198607,14181.461975299993,172.60704105000332,54876.55878192001 2022-09-26,13:23:29.000,269,11027125,-795,0,1664198608,14181.414821129998,172.67753235000418,54876.52384632 2022-09-26,13:23:30.000,269,11027155,-795,0,1664198609,14181.475447919998,172.67048322000483,54876.52384632 2022-09-26,13:23:31.000,269,11027111,-795,0,1664198610,14181.502393159994,172.67753235000418,54876.53083344001 2022-09-26,13:23:32.000,269,11027120,-795,0,1664198611,14181.482184229993,172.73392538999906,54876.39109104001 2022-09-26,13:23:33.000,269,11027128,-795,0,1664198612,14181.529338399989,172.7550727800044,54876.49589784 2022-09-26,13:23:34.000,269,11027177,-795,0,1664198613,14181.549547329989,172.7903184300012,54876.50987208001 2022-09-26,13:23:35.000,269,11027152,-795,0,1664198614,14181.536074709999,172.86080973000207,54876.46096224001 2022-09-26,13:23:36.000,269,11027128,-795,0,1664198615,14181.569756259989,172.839662340004,54876.516859200005 2022-09-26,13:23:37.000,269,11027100,-795,0,1664198616,14181.664064599994,172.89605537999887,54876.565769040004 2022-09-26,13:23:38.000,269,11027148,-795,0,1664198617,14181.704482459994,172.94539929000166,54876.586730400006 2022-09-26,13:23:39.000,269,11027139,-795,0,1664198618,14181.657328289999,172.96654667999974,54876.54480768 2022-09-26,13:23:40.000,269,11027162,-795,0,1664198619,14181.63038304999,172.95244842000102,54876.47493648 2022-09-26,13:23:41.000,269,11027154,-795,0,1664198620,14181.684273529994,173.04408710999996,54876.57275616 2022-09-26,13:23:42.000,269,11027157,-795,0,1664198621,14181.664064599994,173.00884146000317,54876.50288496 2022-09-26,13:23:43.000,269,11027111,-795,0,1664198622,14181.704482459994,173.10752928000147,54876.57974328001 2022-09-26,13:23:44.000,269,11027122,-795,0,1664198623,14181.71121876999,173.14277492999827,54876.5517948 2022-09-26,13:23:45.000,269,11027135,-795,0,1664198624,14181.71795508,173.17802058000234,54876.60070464 2022-09-26,13:23:46.000,269,11027174,-795,0,1664198625,14181.75837294,173.20621709999978,54876.621666 2022-09-26,13:23:47.000,269,11027107,-795,0,1664198626,14181.677537219999,173.24146275000385,54876.49589784 2022-09-26,13:23:48.000,269,11027095,-795,0,1664198627,14181.67080090999,173.29785578999872,54876.5517948 2022-09-26,13:23:49.000,269,11027160,-795,0,1664198628,14181.664064599994,173.34015057000215,54876.52384632 2022-09-26,13:23:50.000,269,11027157,-795,0,1664198629,14181.623646739994,173.3331014400028,54876.41205240001 2022-09-26,13:23:51.000,269,11027111,-795,0,1664198630,14181.596701499999,173.3683470899996,54876.54480768 2022-09-26,13:23:52.000,269,11027184,-795,0,1664198631,14181.63038304999,173.41769100000238,54876.57974328001 2022-09-26,13:23:53.000,269,11027180,-795,0,1664198632,14181.61017411999,173.48818230000325,54876.60769176001 2022-09-26,13:23:54.000,269,11027165,-795,0,1664198633,14181.616910429999,173.45998577999853,54876.55878192001 2022-09-26,13:23:55.000,269,11027092,-795,0,1664198634,14181.576492569999,173.4811331700039,54876.55878192001 2022-09-26,13:23:56.000,269,11027147,-795,0,1664198635,14181.576492569999,173.5304770799994,54876.5517948 2022-09-26,13:23:57.000,269,11027156,-795,0,1664198636,14181.542811019994,173.57277186000283,54876.53083344001 2022-09-26,13:23:58.000,269,11027119,-795,0,1664198637,14181.542811019994,173.55162447000475,54876.4819236 2022-09-26,13:23:59.000,269,11027135,-795,0,1664198638,14181.495656849998,173.57277186000283,54876.53083344001 2022-09-26,13:24:00.000,269,11027172,-795,0,1664198639,14181.542811019994,173.54457533999812,54876.53083344001 2022-09-26,13:24:01.000,269,11027133,-795,0,1664198640,14181.509129469989,173.5586736000041,54876.48891072001 2022-09-26,13:24:02.000,269,11027142,-795,0,1664198641,14181.509129469989,173.57277186000283,54876.46096224001 2022-09-26,13:24:03.000,269,11027148,-795,0,1664198642,14181.509129469989,173.52342795000004,54876.467949360005 2022-09-26,13:24:04.000,269,11027168,-795,0,1664198643,14181.509129469989,173.55162447000475,54876.45397512 2022-09-26,13:24:05.000,269,11027174,-795,0,1664198644,14181.502393159994,173.57277186000283,54876.44000088001 2022-09-26,13:24:06.000,269,11027126,-795,0,1664198645,14181.509129469989,173.53752620999876,54876.38410392 2022-09-26,13:24:07.000,269,11027173,-795,0,1664198646,14181.475447919998,173.5586736000041,54876.33519408 2022-09-26,13:24:08.000,269,11027174,-795,0,1664198647,14181.421557439993,173.50932969000132,54876.32121984001 2022-09-26,13:24:09.000,269,11027141,-795,0,1664198648,14181.529338399989,173.50228056000196,54876.42602664 2022-09-26,13:24:10.000,269,11027138,-795,0,1664198649,14181.576492569999,173.48818230000325,54876.43301376 2022-09-26,13:24:11.000,269,11027165,-795,0,1664198650,14181.556283639999,173.4670349099979,54876.38410392 2022-09-26,13:24:12.000,269,11027183,-795,0,1664198651,14181.563019949994,173.4811331700039,54876.34218120001 2022-09-26,13:24:13.000,269,11027143,-795,0,1664198652,14181.583228879994,173.43883839000046,54876.31423272 2022-09-26,13:24:14.000,269,11027163,-795,0,1664198653,14181.63038304999,173.43883839000046,54876.32820696 2022-09-26,13:24:15.000,269,11027152,-795,0,1664198654,14181.677537219999,173.45293664999917,54876.349168320005 2022-09-26,13:24:16.000,269,11027168,-755,0,1664198655,14181.677537219999,173.45293664999917,54876.300258480005 2022-09-26,13:24:17.000,269,11027102,-795,0,1664198656,14181.805527109995,173.4670349099979,54876.370129680006 2022-09-26,13:24:18.000,269,11027136,-795,0,1664198657,14181.87962652,173.4317892600011,54876.40506528 2022-09-26,13:24:19.000,269,11027153,-795,0,1664198658,14181.89309913999,173.43883839000046,54876.40506528 2022-09-26,13:24:20.000,269,11027177,-795,0,1664198659,14181.91330806999,173.43883839000046,54876.41205240001 2022-09-26,13:24:21.000,269,11027142,-795,0,1664198660,14181.98067117,173.45998577999853,54876.370129680006 2022-09-26,13:24:22.000,269,11027143,-795,0,1664198661,14182.048034269996,173.47408404000453,54876.40506528 2022-09-26,13:24:23.000,269,11027171,-795,0,1664198662,14182.08171582,173.50932969000132,54876.42602664 2022-09-26,13:24:24.000,269,11027156,-795,0,1664198663,14182.189496779996,173.5586736000041,54876.45397512 2022-09-26,13:24:25.000,269,11027143,-795,0,1664198664,14182.243387260001,173.58687012000155,54876.47493648 2022-09-26,13:24:26.000,269,11027157,-795,0,1664198665,14182.283805120001,173.60801750999963,54876.50288496 2022-09-26,13:24:27.000,269,11027191,-795,0,1664198666,14182.290541429997,173.6432631600037,54876.446988 2022-09-26,13:24:28.000,269,11027147,-795,0,1664198667,14182.330959289997,173.73490185000264,54876.49589784 2022-09-26,13:24:29.000,269,11027142,-795,0,1664198668,14182.357904529992,173.8053931500035,54876.50987208001 2022-09-26,13:24:30.000,269,11027126,-795,0,1664198669,14182.357904529992,173.88293358000374,54876.48891072001 2022-09-26,13:24:31.000,269,11027142,-795,0,1664198670,14182.371377149997,173.98162140000204,54876.54480768 2022-09-26,13:24:32.000,269,11027171,-795,0,1664198671,14182.418531319992,174.06621096000163,54876.621666 2022-09-26,13:24:33.000,269,11027147,-795,0,1664198672,14182.411795009997,174.10850573999778,54876.635640240005 2022-09-26,13:24:34.000,269,11027124,-795,0,1664198673,14182.371377149997,174.19309530000464,54876.65660160001 2022-09-26,13:24:35.000,269,11027089,-795,0,1664198674,14182.357904529992,174.22834095000144,54876.621666 2022-09-26,13:24:36.000,269,11027139,-795,0,1664198675,14182.310750359997,174.30588138000167,54876.48891072001 2022-09-26,13:24:37.000,269,11027154,-795,0,1664198676,14182.283805120001,174.32702876999974,54876.516859200005 2022-09-26,13:24:38.000,269,11027149,-795,0,1664198677,14182.290541429997,174.3834218100019,54876.621666 2022-09-26,13:24:39.000,269,11027176,-795,0,1664198678,14182.277068809992,174.43276572000468,54876.67756296001 2022-09-26,13:24:40.000,269,11027199,-795,0,1664198679,14182.277068809992,174.46801137000148,54876.684550080005 2022-09-26,13:24:41.000,269,11027144,-795,0,1664198680,14182.182760470001,174.47506050000084,54876.66358872 2022-09-26,13:24:42.000,269,11027157,-795,0,1664198681,14182.196233089991,174.4962078899989,54876.60070464 2022-09-26,13:24:43.000,269,11027145,-795,0,1664198682,14182.12213368,174.48915875999955,54876.50987208001 2022-09-26,13:24:44.000,269,11027174,-795,0,1664198683,14182.068243199996,174.4962078899989,54876.53083344001 2022-09-26,13:24:45.000,269,11027173,-795,0,1664198684,14182.02108903,174.5103061500049,54876.53782056001 2022-09-26,13:24:46.000,269,11027143,-795,0,1664198685,14181.96046224,174.48915875999955,54876.446988 2022-09-26,13:24:47.000,269,11027146,-795,0,1664198686,14181.99414378999,174.48915875999955,54876.53083344001 2022-09-26,13:24:48.000,269,11027120,-795,0,1664198687,14182.04129796,174.45391311000276,54876.516859200005 2022-09-26,13:24:49.000,269,11027119,-795,0,1664198688,14182.01435271999,174.4468639800034,54876.52384632 2022-09-26,13:24:50.000,269,11027165,-795,0,1664198689,14182.027825339996,174.3975200700006,54876.50288496 2022-09-26,13:24:51.000,269,11027135,-795,0,1664198690,14182.0008801,174.34112702999846,54876.50987208001 2022-09-26,13:24:52.000,269,11027124,-795,0,1664198691,14182.007616409996,174.29178312000295,54876.4819236 2022-09-26,13:24:53.000,269,11027126,-795,0,1664198692,14182.027825339996,174.2847339900036,54876.41205240001 2022-09-26,13:24:54.000,269,11027175,-795,0,1664198693,14182.0008801,174.27768486000423,54876.26532288 2022-09-26,13:24:55.000,269,11027188,-795,0,1664198694,14182.135606299991,174.20719356000336,54876.4819236 2022-09-26,13:24:56.000,269,11027161,-795,0,1664198695,14182.149078919996,174.19309530000464,54876.45397512 2022-09-26,13:24:57.000,269,11027177,-795,0,1664198696,14182.250123569997,174.1367022600025,54876.52384632 2022-09-26,13:24:58.000,269,11027195,-795,0,1664198697,14182.290541429997,174.05916183000227,54876.49589784 2022-09-26,13:24:59.000,269,11027150,-795,0,1664198698,14182.384849770002,174.0239161799982,54876.48891072001 2022-09-26,13:25:00.000,269,11027101,-795,0,1664198699,14182.506103350002,174.00276879000012,54876.49589784 2022-09-26,13:25:01.000,269,11027148,-795,0,1664198700,14182.566730139988,174.00276879000012,54876.516859200005 2022-09-26,13:25:02.000,269,11027164,-795,0,1664198701,14182.613884309998,173.98162140000204,54876.46096224001 2022-09-26,13:25:03.000,269,11027153,-795,0,1664198702,14182.687983719989,173.96047401000396,54876.55878192001 2022-09-26,13:25:04.000,269,11027144,-795,0,1664198703,14182.775555749999,173.9534248800046,54876.586730400006 2022-09-26,13:25:05.000,269,11027169,-795,0,1664198704,14182.842918849994,173.9886705300014,54876.66358872 2022-09-26,13:25:06.000,269,11027226,-795,0,1664198705,14182.86986408999,174.03096531000483,54876.64262736 2022-09-26,13:25:07.000,269,11027175,-795,0,1664198706,14182.91028194999,174.05916183000227,54876.65660160001 2022-09-26,13:25:08.000,269,11027148,-795,0,1664198707,14182.923754569994,174.16489877999993,54876.60070464 2022-09-26,13:25:09.000,269,11027154,-795,0,1664198708,14182.896809329999,174.186046169998,54876.53083344001 2022-09-26,13:25:10.000,269,11027170,-795,0,1664198709,14182.943963499994,174.27768486000423,54876.71948568 2022-09-26,13:25:11.000,269,11027187,-795,0,1664198710,14182.943963499994,174.30588138000167,54876.74743416001 2022-09-26,13:25:12.000,269,11027194,-795,0,1664198711,14182.93049087999,174.39047094000125,54876.78236976 2022-09-26,13:25:13.000,269,11027132,-795,0,1664198712,14182.91028194999,174.42571658999805,54876.82429248001 2022-09-26,13:25:14.000,269,11027137,-795,0,1664198713,14182.89007301999,174.53145354000299,54876.81730536 2022-09-26,13:25:15.000,269,11027170,-795,0,1664198714,14182.836182539999,174.5807974499985,54876.8312796 2022-09-26,13:25:16.000,269,11027151,-795,0,1664198715,14182.735137889998,174.63719049000065,54876.8312796 2022-09-26,13:25:17.000,269,11027176,-795,0,1664198716,14182.701456339993,174.70063266000216,54876.803331120005 2022-09-26,13:25:18.000,269,11027128,-795,0,1664198717,14182.640829549993,174.73587830999895,54876.79634400001 2022-09-26,13:25:19.000,269,11027128,-795,0,1664198718,14182.613884309998,174.7429274399983,54876.86621520001 2022-09-26,13:25:20.000,269,11027141,-795,0,1664198719,14182.553257519998,174.78522222000174,54876.88717656 2022-09-26,13:25:21.000,269,11027168,-795,0,1664198720,14182.519575969993,174.7922713500011,54876.87320232001 2022-09-26,13:25:22.000,269,11027126,-795,0,1664198721,14182.445476560002,174.77817309000238,54876.79634400001 2022-09-26,13:25:23.000,269,11027109,-795,0,1664198722,14182.364640840002,174.77112396000302,54876.69852432001 2022-09-26,13:25:24.000,269,11027123,-795,0,1664198723,14182.256859879992,174.77817309000238,54876.621666 2022-09-26,13:25:25.000,269,11027135,-795,0,1664198724,14182.277068809992,174.7429274399983,54876.71948568 2022-09-26,13:25:26.000,269,11027160,-795,0,1664198725,14182.270332499997,174.67948527000408,54876.66358872 2022-09-26,13:25:27.000,269,11027120,-795,0,1664198726,14182.256859879992,174.66538700999808,54876.67756296001 2022-09-26,13:25:28.000,269,11027116,-795,0,1664198727,14182.290541429997,174.65128874999937,54876.72647280001 2022-09-26,13:25:29.000,269,11027173,-795,0,1664198728,14182.290541429997,174.57374831999914,54876.6915372 2022-09-26,13:25:30.000,269,11027138,-795,0,1664198729,14182.223178330001,174.5455518000017,54876.65660160001 2022-09-26,13:25:31.000,269,11027161,-795,0,1664198730,14182.263596190001,174.51735528000427,54876.55878192001 2022-09-26,13:25:32.000,269,11027176,-795,0,1664198731,14182.250123569997,174.43981485000404,54876.565769040004 2022-09-26,13:25:33.000,269,11027178,-795,0,1664198732,14182.324222980002,174.40456919999997,54876.54480768 2022-09-26,13:25:34.000,269,11027185,-795,0,1664198733,14182.324222980002,174.34817615999782,54876.516859200005 2022-09-26,13:25:35.000,269,11027135,-795,0,1664198734,14182.364640840002,174.30588138000167,54876.49589784 2022-09-26,13:25:36.000,269,11027143,-795,0,1664198735,14182.432003939997,174.26358659999823,54876.53782056001 2022-09-26,13:25:37.000,269,11027183,-795,0,1664198736,14182.452212869997,174.24243921000016,54876.4819236 2022-09-26,13:25:38.000,269,11027145,-795,0,1664198737,14182.512839659998,174.21424269000272,54876.48891072001 2022-09-26,13:25:39.000,269,11027120,-795,0,1664198738,14182.573466449998,174.200144430004,54876.50987208001 2022-09-26,13:25:40.000,269,11027138,-795,0,1664198739,14182.613884309998,174.17899703999865,54876.52384632 2022-09-26,13:25:41.000,269,11027152,-795,0,1664198740,14182.681247409993,174.19309530000464,54876.53782056001 2022-09-26,13:25:42.000,269,11027143,-795,0,1664198741,14182.735137889998,174.1508005200012,54876.57275616 2022-09-26,13:25:43.000,269,11027151,-795,0,1664198742,14182.762083129994,174.15784965000057,54876.54480768 2022-09-26,13:25:44.000,269,11027140,-795,0,1664198743,14182.809237299989,174.17899703999865,54876.635640240005 2022-09-26,13:25:45.000,269,11027189,-795,0,1664198744,14182.842918849994,174.186046169998,54876.64961448 2022-09-26,13:25:46.000,269,11027154,-795,0,1664198745,14182.84965515999,174.21424269000272,54876.55878192001 2022-09-26,13:25:47.000,269,11027138,-795,0,1664198746,14182.964172429995,174.24948833999952,54876.64262736 2022-09-26,13:25:48.000,269,11027158,-795,0,1664198747,14182.95743612,174.30588138000167,54876.62865312001 2022-09-26,13:25:49.000,269,11027143,-795,0,1664198748,14182.99111766999,174.3622744200038,54876.69852432001 2022-09-26,13:25:50.000,269,11027145,-795,0,1664198749,14183.03153552999,174.45391311000276,54876.71249856 2022-09-26,13:25:51.000,269,11027174,-795,0,1664198750,14183.05174445999,174.52440441000363,54876.71948568 2022-09-26,13:25:52.000,269,11027153,-795,0,1664198751,14183.105634939995,174.6089939700032,54876.82429248001 2022-09-26,13:25:53.000,269,11027118,-795,0,1664198752,14183.13931649,174.70768179000152,54876.82429248001 2022-09-26,13:25:54.000,269,11027152,-795,0,1664198753,14183.085426009995,174.74997656999767,54876.852240960005 2022-09-26,13:25:55.000,269,11027046,-795,0,1664198754,14183.0786897,174.8557135200026,54876.82429248001 2022-09-26,13:25:56.000,269,11027187,-795,0,1664198755,14183.03153552999,174.92620482000348,54876.83826672 2022-09-26,13:25:57.000,269,11027156,-795,0,1664198756,14182.97764505,175.02489264000178,54876.91512504001 2022-09-26,13:25:58.000,269,11027164,-795,0,1664198757,14182.97764505,175.0389909000005,54876.922112160006 2022-09-26,13:25:59.000,269,11027141,-795,0,1664198758,14182.896809329999,175.12358046000008,54876.901150800004 2022-09-26,13:26:00.000,269,11027134,-795,0,1664198759,14182.856391469999,175.09538394000265,54876.96403488001 2022-09-26,13:26:01.000,269,11027174,-795,0,1664198760,14182.775555749999,175.16587524000352,54876.94307352001 2022-09-26,13:26:02.000,269,11027179,-795,0,1664198761,14182.708192649989,175.2011208900003,54876.97800912 2022-09-26,13:26:03.000,269,11027067,-795,0,1664198762,14182.634093239998,175.17997350000223,54876.8312796 2022-09-26,13:26:04.000,269,11027121,-795,0,1664198763,14182.566730139988,175.1376787199988,54876.82429248001 2022-09-26,13:26:05.000,269,11027142,-795,0,1664198764,14182.492630729997,175.13062958999944,54876.754421280006 2022-09-26,13:26:06.000,269,11027151,-795,0,1664198765,14182.432003939997,175.04604002999986,54876.803331120005 2022-09-26,13:26:07.000,269,11027170,-795,0,1664198766,14182.371377149997,175.02489264000178,54876.8312796 2022-09-26,13:26:08.000,269,11027149,-795,0,1664198767,14182.310750359997,174.9403030800022,54876.79634400001 2022-09-26,13:26:09.000,269,11027154,-795,0,1664198768,14182.270332499997,174.83456613000453,54876.71948568 2022-09-26,13:26:10.000,269,11027143,-795,0,1664198769,14182.216442019992,174.79932048000046,54876.635640240005 2022-09-26,13:26:11.000,269,11027130,-795,0,1664198770,14182.229914639996,174.70768179000152,54876.74743416001 2022-09-26,13:26:12.000,269,11027177,-795,0,1664198771,14182.223178330001,174.65128874999937,54876.69852432001 2022-09-26,13:26:13.000,269,11027124,-795,0,1664198772,14182.236650949992,174.5807974499985,54876.60070464 2022-09-26,13:26:14.000,269,11027163,-795,0,1664198773,14182.236650949992,174.51735528000427,54876.586730400006 2022-09-26,13:26:15.000,269,11027125,-795,0,1664198774,14182.236650949992,174.4821096300002,54876.67057584 2022-09-26,13:26:16.000,269,11027177,-795,0,1664198775,14182.324222980002,174.40456919999997,54876.67756296001 2022-09-26,13:26:17.000,269,11027164,-795,0,1664198776,14182.317486669992,174.34112702999846,54876.65660160001 2022-09-26,13:26:18.000,269,11027176,-795,0,1664198777,14182.263596190001,174.2847339900036,54876.61467888 2022-09-26,13:26:19.000,269,11027107,-795,0,1664198778,14182.304014050002,174.24948833999952,54876.59371752 2022-09-26,13:26:20.000,269,11027134,-715,0,1664198779,14182.297277739992,174.200144430004,54876.52384632 2022-09-26,13:26:21.000,269,11027144,-795,0,1664198780,14182.304014050002,174.1719479099993,54876.59371752 2022-09-26,13:26:22.000,269,11027141,-795,0,1664198781,14182.411795009997,174.1719479099993,54876.635640240005 2022-09-26,13:26:23.000,269,11027160,-795,0,1664198782,14182.445476560002,174.19309530000464,54876.64262736 2022-09-26,13:26:24.000,269,11027169,-795,0,1664198783,14182.492630729997,174.1367022600025,54876.64961448 2022-09-26,13:26:25.000,269,11027161,-795,0,1664198784,14182.533048589998,174.1508005200012,54876.684550080005 2022-09-26,13:26:26.000,269,11027147,-795,0,1664198785,14182.600411689993,174.15784965000057,54876.684550080005 2022-09-26,13:26:27.000,269,11027172,-795,0,1664198786,14182.634093239998,174.1508005200012,54876.684550080005 2022-09-26,13:26:28.000,269,11027110,-795,0,1664198787,14182.681247409993,174.1508005200012,54876.621666 2022-09-26,13:26:29.000,269,11027178,-795,0,1664198788,14182.741874199994,174.22129182000208,54876.66358872 2022-09-26,13:26:30.000,269,11027204,-795,0,1664198789,14182.768819439989,174.2353900800008,54876.72647280001 2022-09-26,13:26:31.000,269,11027162,-795,0,1664198790,14182.802500989994,174.27768486000423,54876.78935688 2022-09-26,13:26:32.000,269,11027120,-795,0,1664198791,14182.84965515999,174.34817615999782,54876.81031824 2022-09-26,13:26:33.000,269,11027176,-795,0,1664198792,14182.84965515999,174.3975200700006,54876.85922808 2022-09-26,13:26:34.000,269,11027155,-795,0,1664198793,14182.896809329999,174.46096224000212,54876.88717656 2022-09-26,13:26:35.000,269,11027180,-795,0,1664198794,14182.842918849994,174.46801137000148,54876.852240960005 2022-09-26,13:26:36.000,269,11027173,-795,0,1664198795,14182.863127779994,174.5455518000017,54876.87320232001 2022-09-26,13:26:37.000,269,11027168,-795,0,1664198796,14182.789028369989,174.6089939700032,54876.77538264001 2022-09-26,13:26:38.000,269,11027146,-795,0,1664198797,14182.822709919994,174.63719049000065,54876.85922808 2022-09-26,13:26:39.000,269,11027193,-795,0,1664198798,14182.762083129994,174.7570257000043,54876.90813792 2022-09-26,13:26:40.000,269,11027174,-795,0,1664198799,14182.694720029998,174.8275169999979,54876.90813792 2022-09-26,13:26:41.000,269,11027183,-795,0,1664198800,14182.654302169998,174.8768609100007,54876.90813792 2022-09-26,13:26:42.000,269,11027181,-795,0,1664198801,14182.573466449998,174.86276265000197,54876.91512504001 2022-09-26,13:26:43.000,269,11027143,-795,0,1664198802,14182.458949179992,174.91210656000476,54876.90813792 2022-09-26,13:26:44.000,269,11027133,-795,0,1664198803,14182.337695599992,174.8557135200026,54876.81730536 2022-09-26,13:26:45.000,269,11027180,-795,0,1664198804,14182.176024159991,174.84866439000325,54876.74044704 2022-09-26,13:26:46.000,269,11027172,-795,0,1664198805,14182.128869989996,174.79932048000046,54876.76839552 2022-09-26,13:26:47.000,269,11027150,-795,0,1664198806,14181.99414378999,174.7922713500011,54876.71249856 2022-09-26,13:26:48.000,269,11027202,-795,0,1664198807,14181.967198549995,174.70768179000152,54876.79634400001 2022-09-26,13:26:49.000,269,11027172,-795,0,1664198808,14181.85941759,174.67243614000472,54876.74743416001 2022-09-26,13:26:50.000,269,11027157,-795,0,1664198809,14181.805527109995,174.6089939700032,54876.71948568 2022-09-26,13:26:51.000,269,11027141,-795,0,1664198810,14181.73142769999,174.55260093000106,54876.621666 2022-09-26,13:26:52.000,269,11027129,-795,0,1664198811,14181.677537219999,174.46801137000148,54876.55878192001 2022-09-26,13:26:53.000,269,11027158,-795,0,1664198812,14181.69100983999,174.3975200700006,54876.57275616 2022-09-26,13:26:54.000,269,11027153,-795,0,1664198813,14181.67080090999,174.30588138000167,54876.50987208001 2022-09-26,13:26:55.000,269,11027156,-795,0,1664198814,14181.63038304999,174.24948833999952,54876.50987208001 2022-09-26,13:26:56.000,269,11027166,-795,0,1664198815,14181.677537219999,174.186046169998,54876.4819236 2022-09-26,13:26:57.000,269,11027203,-795,0,1664198816,14181.657328289999,174.10145660999842,54876.467949360005 2022-09-26,13:26:58.000,269,11027158,-795,0,1664198817,14181.69774615,174.05916183000227,54876.45397512 2022-09-26,13:26:59.000,269,11027142,-795,0,1664198818,14181.69774615,174.00276879000012,54876.446988 2022-09-26,13:27:00.000,269,11027169,-795,0,1664198819,14181.596701499999,173.93227748999925,54876.3072456 2022-09-26,13:27:01.000,269,11027146,-795,0,1664198820,14181.657328289999,173.91113010000117,54876.33519408 2022-09-26,13:27:02.000,269,11027184,-795,0,1664198821,14181.69100983999,173.89703184000246,54876.34218120001 2022-09-26,13:27:03.000,269,11027121,-795,0,1664198822,14181.75163662999,173.8406388000003,54876.419039520006 2022-09-26,13:27:04.000,269,11027141,-795,0,1664198823,14181.81899973,173.7912948900048,54876.419039520006 2022-09-26,13:27:05.000,269,11027133,-795,0,1664198824,14181.85268127999,173.81244228000287,54876.43301376 2022-09-26,13:27:06.000,269,11027142,-795,0,1664198825,14181.92004438,173.76309837000008,54876.41205240001 2022-09-26,13:27:07.000,269,11027165,-795,0,1664198826,14181.946989619995,173.75604924000072,54876.42602664 2022-09-26,13:27:08.000,269,11027204,-795,0,1664198827,14182.0008801,173.74900011000136,54876.39109104001 2022-09-26,13:27:09.000,269,11027154,-795,0,1664198828,14182.068243199996,173.74900011000136,54876.370129680006 2022-09-26,13:27:10.000,269,11027166,-795,0,1664198829,14182.176024159991,173.73490185000264,54876.446988 2022-09-26,13:27:11.000,269,11027174,-795,0,1664198830,14182.12213368,173.8053931500035,54876.31423272 2022-09-26,13:27:12.000,269,11027145,-795,0,1664198831,14182.243387260001,173.79834402000415,54876.48891072001 2022-09-26,13:27:13.000,269,11027183,-795,0,1664198832,14182.290541429997,173.7912948900048,54876.53083344001 2022-09-26,13:27:14.000,269,11027214,-795,0,1664198833,14182.290541429997,173.81949141000223,54876.53083344001 2022-09-26,13:27:15.000,269,11027133,-795,0,1664198834,14182.344431910002,173.84768792999967,54876.42602664 2022-09-26,13:27:16.000,269,11027143,-795,0,1664198835,14182.317486669992,173.86883531999774,54876.42602664 2022-09-26,13:27:17.000,269,11027159,-795,0,1664198836,14182.270332499997,173.91817923000053,54876.349168320005 2022-09-26,13:27:18.000,269,11027202,-795,0,1664198837,14182.250123569997,173.89703184000246,54876.3072456 2022-09-26,13:27:19.000,269,11027187,-795,0,1664198838,14182.162551540001,173.97457227000268,54876.19545168001 2022-09-26,13:27:20.000,269,11027207,-795,0,1664198839,14182.236650949992,173.9886705300014,54876.49589784 2022-09-26,13:27:21.000,269,11027136,-795,0,1664198840,14182.182760470001,173.99571966000076,54876.57275616 2022-09-26,13:27:22.000,269,11027153,-795,0,1664198841,14182.108661059996,173.99571966000076,54876.57974328001 2022-09-26,13:27:23.000,269,11027098,-795,0,1664198842,14182.027825339996,174.00981791999948,54876.50987208001 2022-09-26,13:27:24.000,269,11027187,-795,0,1664198843,14181.91330806999,174.00981791999948,54876.50288496 2022-09-26,13:27:25.000,269,11027188,-795,0,1664198844,14181.845944969995,174.01686704999884,54876.48891072001 2022-09-26,13:27:26.000,269,11027152,-795,0,1664198845,14181.73816401,174.00276879000012,54876.41205240001 2022-09-26,13:27:27.000,269,11027129,-795,0,1664198846,14181.63038304999,174.0239161799982,54876.39109104001 2022-09-26,13:27:28.000,269,11027159,-795,0,1664198847,14181.61017411999,174.01686704999884,54876.419039520006 2022-09-26,13:27:29.000,269,11027195,-795,0,1664198848,14181.495656849998,174.00276879000012,54876.398078160004 2022-09-26,13:27:30.000,269,11027136,-795,0,1664198849,14181.488920539989,173.96047401000396,54876.41205240001 2022-09-26,13:27:31.000,269,11027125,-795,0,1664198850,14181.435030059998,173.9252283599999,54876.35615544 2022-09-26,13:27:32.000,269,11027161,-795,0,1664198851,14181.428293749988,173.83358967000095,54876.300258480005 2022-09-26,13:27:33.000,269,11027127,-795,0,1664198852,14181.387875889988,173.85473705999902,54876.29327136001 2022-09-26,13:27:34.000,269,11027152,-795,0,1664198853,14181.367666959988,173.75604924000072,54876.24436152001 2022-09-26,13:27:35.000,269,11027161,-795,0,1664198854,14181.367666959988,173.6785088100005,54876.26532288 2022-09-26,13:27:36.000,269,11027138,-795,0,1664198855,14181.387875889988,173.60096838000027,54876.24436152001 2022-09-26,13:27:37.000,269,11027137,-795,0,1664198856,14181.441766369993,173.5798209900022,54876.26532288 2022-09-26,13:27:38.000,269,11027076,-795,0,1664198857,14181.448502679988,173.50228056000196,54876.21641304 2022-09-26,13:27:39.000,269,11027151,-795,0,1664198858,14181.421557439993,173.43883839000046,54876.15352896001 2022-09-26,13:27:40.000,269,11027171,-795,0,1664198859,14181.448502679988,173.42474013000174,54876.13955472 2022-09-26,13:27:41.000,269,11027161,-795,0,1664198860,14181.475447919998,173.3824453499983,54876.097632 2022-09-26,13:27:42.000,269,11027142,-795,0,1664198861,14181.536074709999,173.31900318000407,54876.132567600005 2022-09-26,13:27:43.000,269,11027168,-795,0,1664198862,14181.583228879994,173.32605231000343,54876.2373744 2022-09-26,13:27:44.000,269,11027149,-795,0,1664198863,14181.596701499999,173.26965927000128,54876.16051608 2022-09-26,13:27:45.000,269,11027164,-795,0,1664198864,14181.657328289999,173.26965927000128,54876.25833576 2022-09-26,13:27:46.000,269,11027146,-795,0,1664198865,14181.684273529994,173.25556101000257,54876.300258480005 2022-09-26,13:27:47.000,269,11027131,-795,0,1664198866,14181.677537219999,173.31900318000407,54876.22340016001 2022-09-26,13:27:48.000,269,11027186,-795,0,1664198867,14181.71121876999,173.30490491999808,54876.16051608 2022-09-26,13:27:49.000,269,11027201,-795,0,1664198868,14181.724691389994,173.31900318000407,54876.22340016001 2022-09-26,13:27:50.000,269,11027160,-795,0,1664198869,14181.744900319994,173.34015057000215,54876.1675032 2022-09-26,13:27:51.000,269,11027144,-795,0,1664198870,14181.79205448999,173.40359274000366,54876.19545168001 2022-09-26,13:27:52.000,269,11027162,-795,0,1664198871,14181.7987908,173.37539621999895,54876.15352896001 2022-09-26,13:27:53.000,269,11027143,-795,0,1664198872,14181.85941759,173.40359274000366,54876.25833576 2022-09-26,13:27:54.000,269,11027144,-795,0,1664198873,14181.87962652,173.45998577999853,54876.26532288 2022-09-26,13:27:55.000,269,11027115,-795,0,1664198874,14181.825736039995,173.4811331700039,54876.29327136001 2022-09-26,13:27:56.000,269,11027124,-795,0,1664198875,14181.81226341999,173.4952314300026,54876.181477440005 2022-09-26,13:27:57.000,269,11027170,-795,0,1664198876,14181.81899973,173.55162447000475,54876.20942592 2022-09-26,13:27:58.000,269,11027181,-795,0,1664198877,14181.85268127999,173.55162447000475,54876.230387280004 2022-09-26,13:27:59.000,269,11027127,-795,0,1664198878,14181.83247234999,173.58687012000155,54876.25833576 2022-09-26,13:28:00.000,269,11027183,-795,0,1664198879,14181.81226341999,173.65031229000306,54876.300258480005 2022-09-26,13:28:01.000,269,11027186,-795,0,1664198880,14181.77184555999,173.67145968000113,54876.3072456 2022-09-26,13:28:02.000,269,11027162,-795,0,1664198881,14181.75163662999,173.6926070699992,54876.28628424 2022-09-26,13:28:03.000,269,11027176,-795,0,1664198882,14181.657328289999,173.71375446000457,54876.31423272 2022-09-26,13:28:04.000,269,11027185,-795,0,1664198883,14181.542811019994,173.6926070699992,54876.11160624 2022-09-26,13:28:05.000,269,11027129,-795,0,1664198884,14181.556283639999,173.71375446000457,54876.2373744 2022-09-26,13:28:06.000,269,11027120,-795,0,1664198885,14181.455238989998,173.6785088100005,54876.1675032 2022-09-26,13:28:07.000,269,11027159,-795,0,1664198886,14181.381139579993,173.71375446000457,54876.13955472 2022-09-26,13:28:08.000,269,11027111,-795,0,1664198887,14181.374403269998,173.72785272000328,54876.1675032 2022-09-26,13:28:09.000,269,11027153,-795,0,1664198888,14181.300303859993,173.72080359000392,54876.132567600005 2022-09-26,13:28:10.000,269,11027174,-795,0,1664198889,14181.313776479998,173.72080359000392,54876.097632 2022-09-26,13:28:11.000,269,11027170,-795,0,1664198890,14181.232940759997,173.75604924000072,54876.04872216 2022-09-26,13:28:12.000,269,11027106,-795,0,1664198891,14181.111687179997,173.73490185000264,54875.867057040006 2022-09-26,13:28:13.000,269,11027142,-795,0,1664198892,14181.104950870002,173.72785272000328,54876.00679944001 2022-09-26,13:28:14.000,269,11027172,-795,0,1664198893,14181.084741940002,173.75604924000072,54875.95090248 2022-09-26,13:28:15.000,269,11027118,-795,0,1664198894,14181.003906220001,173.78424575999816,54875.98583808001 2022-09-26,13:28:16.000,269,11027144,-795,0,1664198895,14180.970224669996,173.7771966299988,54875.98583808001 2022-09-26,13:28:17.000,269,11027186,-795,0,1664198896,14180.963488360001,173.76309837000008,54875.98583808001 2022-09-26,13:28:18.000,269,11027146,-795,0,1664198897,14180.889388949996,173.741950980002,54875.92994112 2022-09-26,13:28:19.000,269,11027181,-795,0,1664198898,14180.84223478,173.72785272000328,54875.88103128 2022-09-26,13:28:20.000,269,11027149,-795,0,1664198899,14180.788344299996,173.75604924000072,54875.76225024 2022-09-26,13:28:21.000,269,11027170,-795,0,1664198900,14180.869180019996,173.71375446000457,54875.92994112 2022-09-26,13:28:22.000,269,11027126,-795,0,1664198901,14180.889388949996,173.69965619999857,54875.86006992001 2022-09-26,13:28:23.000,269,11027152,-795,0,1664198902,14180.90286157,173.6785088100005,54875.88103128 2022-09-26,13:28:24.000,269,11027186,-795,0,1664198903,14180.997169909991,173.6432631600037,54875.97186384 2022-09-26,13:28:25.000,269,11027167,-795,0,1664198904,14181.044324080001,173.6785088100005,54875.95788960001 2022-09-26,13:28:26.000,269,11027170,-795,0,1664198905,14181.037587769992,173.65031229000306,54875.90199264 2022-09-26,13:28:27.000,269,11027188,-795,0,1664198906,14181.064533010001,173.6785088100005,54875.90897976001 2022-09-26,13:28:28.000,269,11027160,-795,0,1664198907,14181.138632419992,173.66441055000178,54875.846095680005 2022-09-26,13:28:29.000,269,11027180,-795,0,1664198908,14181.185786590002,173.67145968000113,54875.867057040006 2022-09-26,13:28:30.000,269,11027172,-795,0,1664198909,14181.199259209992,173.6926070699992,54875.76923736001 2022-09-26,13:28:31.000,269,11027194,-795,0,1664198910,14181.286831240002,173.67145968000113,54875.846095680005 2022-09-26,13:28:32.000,269,11027182,-795,0,1664198911,14181.307040170002,173.71375446000457,54875.95788960001 2022-09-26,13:28:33.000,269,11027192,-795,0,1664198912,14181.394612199998,173.70670532999793,54875.92994112 2022-09-26,13:28:34.000,269,11027164,-795,0,1664198913,14181.468711609989,173.73490185000264,54875.895005520004 2022-09-26,13:28:35.000,269,11027155,-795,0,1664198914,14181.502393159994,173.76309837000008,54875.83910856001 2022-09-26,13:28:36.000,269,11027156,-795,0,1664198915,14181.563019949994,173.71375446000457,54875.846095680005 2022-09-26,13:28:37.000,269,11027194,-795,0,1664198916,14181.563019949994,173.72080359000392,54875.87404416 2022-09-26,13:28:38.000,269,11027147,-795,0,1664198917,14181.576492569999,173.741950980002,54875.86006992001 2022-09-26,13:28:39.000,269,11027182,-795,0,1664198918,14181.589965189989,173.75604924000072,54875.90897976001 2022-09-26,13:28:40.000,269,11027142,-795,0,1664198919,14181.583228879994,173.79834402000415,54875.895005520004 2022-09-26,13:28:41.000,269,11027163,-795,0,1664198920,14181.61017411999,173.81244228000287,54875.95090248 2022-09-26,13:28:42.000,269,11027187,-795,0,1664198921,14181.603437809994,173.88293358000374,54875.95788960001 2022-09-26,13:28:43.000,269,11027146,-795,0,1664198922,14181.556283639999,173.86883531999774,54875.90199264 2022-09-26,13:28:44.000,269,11027171,-795,0,1664198923,14181.542811019994,173.91817923000053,54875.922954 2022-09-26,13:28:45.000,269,11027159,-795,0,1664198924,14181.549547329989,173.97457227000268,54875.95090248 2022-09-26,13:28:46.000,269,11027186,-795,0,1664198925,14181.515865779998,174.00276879000012,54875.95788960001 2022-09-26,13:28:47.000,269,11027168,-795,0,1664198926,14181.475447919998,174.01686704999884,54875.922954 2022-09-26,13:28:48.000,269,11027120,-795,0,1664198927,14181.461975299993,174.09440747999906,54875.922954 2022-09-26,13:28:49.000,269,11027173,-795,0,1664198928,14181.435030059998,174.11555487000442,54875.94391536 2022-09-26,13:28:50.000,269,11027152,-795,0,1664198929,14181.448502679988,174.16489877999993,54876.00679944001 2022-09-26,13:28:51.000,269,11027158,-795,0,1664198930,14181.435030059998,174.16489877999993,54875.915966880006 2022-09-26,13:28:52.000,269,11027175,-795,0,1664198931,14181.374403269998,174.20719356000336,54875.922954 2022-09-26,13:28:53.000,269,11027143,-795,0,1664198932,14181.374403269998,174.24948833999952,54875.97186384 2022-09-26,13:28:54.000,269,11027178,-795,0,1664198933,14181.347458030003,174.27768486000423,54875.94391536 2022-09-26,13:28:55.000,269,11027147,-795,0,1664198934,14181.300303859993,174.31293051000102,54875.895005520004 2022-09-26,13:28:56.000,269,11027148,-795,0,1664198935,14181.320512789993,174.29178312000295,54875.95788960001 2022-09-26,13:28:57.000,269,11027179,-795,0,1664198936,14181.367666959988,174.27063573000487,54875.95788960001 2022-09-26,13:28:58.000,269,11027134,-795,0,1664198937,14181.313776479998,174.30588138000167,54875.94391536 2022-09-26,13:28:59.000,269,11027123,-795,0,1664198938,14181.307040170002,174.25653746999888,54875.895005520004 2022-09-26,13:29:00.000,269,11027189,-795,0,1664198939,14181.293567549998,174.20719356000336,54875.922954 2022-09-26,13:29:01.000,269,11027192,-795,0,1664198940,14181.280094929993,174.19309530000464,54875.86006992001 2022-09-26,13:29:02.000,269,11027165,-795,0,1664198941,14181.232940759997,174.17899703999865,54875.87404416 2022-09-26,13:29:03.000,269,11027150,-795,0,1664198942,14181.185786590002,174.10145660999842,54875.86006992001 2022-09-26,13:29:04.000,269,11027182,-795,0,1664198943,14181.226204450002,174.08030922000034,54875.90897976001 2022-09-26,13:29:05.000,269,11027204,-795,0,1664198944,14181.266622310002,174.05916183000227,54875.87404416 2022-09-26,13:29:06.000,269,11027149,-795,0,1664198945,14181.360930649993,174.00276879000012,54875.915966880006 2022-09-26,13:29:07.000,269,11027185,-795,0,1664198946,14181.280094929993,173.9534248800046,54875.90199264 2022-09-26,13:29:08.000,269,11027177,-795,0,1664198947,14181.300303859993,173.90408097000181,54875.87404416 2022-09-26,13:29:09.000,269,11027181,-795,0,1664198948,14181.259885999993,173.86883531999774,54875.87404416 2022-09-26,13:29:10.000,269,11027145,-795,0,1664198949,14181.273358619997,173.8053931500035,54875.83212144 2022-09-26,13:29:11.000,269,11027169,-795,0,1664198950,14181.232940759997,173.79834402000415,54875.76225024 2022-09-26,13:29:12.000,269,11027154,-795,0,1664198951,14181.253149689997,173.741950980002,54875.846095680005 2022-09-26,13:29:13.000,269,11027171,-795,0,1664198952,14181.131896109997,173.68555793999985,54875.69237904001 2022-09-26,13:29:14.000,269,11027156,-795,0,1664198953,14181.232940759997,173.6785088100005,54875.83212144 2022-09-26,13:29:15.000,269,11027099,-795,0,1664198954,14181.232940759997,173.6432631600037,54875.80417296 2022-09-26,13:29:16.000,269,11027143,-795,0,1664198955,14181.199259209992,173.62211576999835,54875.80417296 2022-09-26,13:29:17.000,269,11027195,-795,0,1664198956,14181.205995520002,173.60801750999963,54875.81116008 2022-09-26,13:29:18.000,269,11027164,-795,0,1664198957,14181.286831240002,173.6432631600037,54875.82513432 2022-09-26,13:29:19.000,269,11027205,-795,0,1664198958,14181.280094929993,173.66441055000178,54875.797185840005 2022-09-26,13:29:20.000,269,11027189,-795,0,1664198959,14181.300303859993,173.68555793999985,54875.895005520004 2022-09-26,13:29:21.000,269,11027155,-795,0,1664198960,14181.307040170002,173.72785272000328,54875.922954 2022-09-26,13:29:22.000,269,11027180,-795,0,1664198961,14181.347458030003,173.7771966299988,54875.90897976001 2022-09-26,13:29:23.000,269,11027101,-795,0,1664198962,14181.300303859993,173.8053931500035,54875.90199264 2022-09-26,13:29:24.000,269,11027212,-795,0,1664198963,14181.333985409998,173.86883531999774,54875.88103128 2022-09-26,13:29:25.000,269,11027150,-795,0,1664198964,14181.313776479998,173.96047401000396,54875.90199264 2022-09-26,13:29:26.000,269,11027174,-795,0,1664198965,14181.266622310002,173.94637574999797,54875.81116008 2022-09-26,13:29:27.000,269,11027144,-795,0,1664198966,14181.266622310002,174.0380144400042,54875.92994112 2022-09-26,13:29:28.000,269,11027174,-795,0,1664198967,14181.313776479998,174.0521127000029,54875.95090248 2022-09-26,13:29:29.000,269,11027170,-795,0,1664198968,14181.253149689997,174.12965313000313,54875.88103128 2022-09-26,13:29:30.000,269,11027132,-795,0,1664198969,14181.246413380002,174.10850573999778,54875.92994112 2022-09-26,13:29:31.000,269,11027134,-795,0,1664198970,14181.192522899997,174.15784965000057,54875.90199264 2022-09-26,13:29:32.000,269,11027148,-795,0,1664198971,14181.098214559992,174.1367022600025,54875.895005520004 2022-09-26,13:29:33.000,269,11027192,-795,0,1664198972,14181.057796699992,174.1719479099993,54875.895005520004 2022-09-26,13:29:34.000,269,11027159,-795,0,1664198973,14181.051060389997,174.15784965000057,54875.8530828 2022-09-26,13:29:35.000,269,11027161,-795,0,1664198974,14180.976960979991,174.15784965000057,54875.86006992001 2022-09-26,13:29:36.000,269,11027146,-795,0,1664198975,14180.950015739996,174.12965313000313,54875.88103128 2022-09-26,13:29:37.000,269,11027155,-795,0,1664198976,14180.855707399991,174.06621096000163,54875.922954 2022-09-26,13:29:38.000,269,11027192,-795,0,1664198977,14180.84223478,174.05916183000227,54875.867057040006 2022-09-26,13:29:39.000,269,11027164,-795,0,1664198978,14180.747926439995,174.01686704999884,54875.8530828 2022-09-26,13:29:40.000,269,11027158,-795,0,1664198979,14180.69403595999,173.9534248800046,54875.73430176 2022-09-26,13:29:41.000,269,11027159,-795,0,1664198980,14180.606463929995,173.9252283599999,54875.81116008 2022-09-26,13:29:42.000,269,11027185,-795,0,1664198981,14180.47173772999,173.86883531999774,54875.61552072 2022-09-26,13:29:43.000,269,11027166,-795,0,1664198982,14180.47847404,173.8265405400016,54875.748276000006 2022-09-26,13:29:44.000,269,11027163,-795,0,1664198983,14180.47847404,173.8053931500035,54875.74128888001 2022-09-26,13:29:45.000,269,11027127,-795,0,1664198984,14180.41111093999,173.77014749999944,54875.79019872001 2022-09-26,13:29:46.000,269,11027166,-795,0,1664198985,14180.438056179999,173.71375446000457,54875.6434692 2022-09-26,13:29:47.000,269,11027213,-795,0,1664198986,14180.49868297,173.68555793999985,54875.72032752001 2022-09-26,13:29:48.000,269,11027191,-795,0,1664198987,14180.47847404,173.6432631600037,54875.63648208 2022-09-26,13:29:49.000,269,11027169,-795,0,1664198988,14180.47173772999,173.615066639999,54875.7133404 2022-09-26,13:29:50.000,269,11027166,-795,0,1664198989,14180.49194665999,173.615066639999,54875.7133404 2022-09-26,13:29:51.000,269,11027155,-795,0,1664198990,14180.485210349994,173.5939192500009,54875.727314640004 2022-09-26,13:29:52.000,269,11027165,-795,0,1664198991,14180.53910083,173.56572273000347,54875.70635328 2022-09-26,13:29:53.000,269,11027181,-795,0,1664198992,14180.566046069995,173.5939192500009,54875.72032752001 2022-09-26,13:29:54.000,269,11027187,-795,0,1664198993,14180.59972762,173.5798209900022,54875.7832116 2022-09-26,13:29:55.000,269,11027132,-795,0,1664198994,14180.606463929995,173.615066639999,54875.748276000006 2022-09-26,13:29:56.000,269,11027173,-795,0,1664198995,14180.667090719995,173.63621403000434,54875.68539192 2022-09-26,13:29:57.000,269,11027176,-795,0,1664198996,14180.626672859995,173.68555793999985,54875.67141768001 2022-09-26,13:29:58.000,269,11027201,-795,0,1664198997,14180.707508579995,173.69965619999857,54875.7133404 2022-09-26,13:29:59.000,269,11027154,-795,0,1664198998,14180.727717509995,173.77014749999944,54875.727314640004 2022-09-26,13:30:00.000,269,11027183,-795,0,1664198999,14180.788344299996,173.79834402000415,54875.748276000006 2022-09-26,13:30:01.000,269,11027197,-795,0,1664199000,14180.808553229996,173.8406388000003,54875.83212144 2022-09-26,13:30:02.000,269,11027206,-795,0,1664199001,14180.869180019996,173.87588445000438,54875.83212144 2022-09-26,13:30:03.000,269,11027193,-795,0,1664199002,14180.869180019996,173.9393266199986,54875.8530828 2022-09-26,13:30:04.000,269,11027177,-795,0,1664199003,14180.90286157,173.96752314000332,54875.7832116 2022-09-26,13:30:05.000,269,11027186,-795,0,1664199004,14180.90286157,174.00276879000012,54875.7832116 2022-09-26,13:30:06.000,269,11027167,-795,0,1664199005,14180.90286157,173.99571966000076,54875.748276000006 2022-09-26,13:30:07.000,269,11027184,-795,0,1664199006,14180.896125259991,174.0239161799982,54875.74128888001 2022-09-26,13:30:08.000,269,11027155,-795,0,1664199007,14180.916334189991,174.00981791999948,54875.90897976001 2022-09-26,13:30:09.000,269,11027144,-795,0,1664199008,14180.983697290001,174.05916183000227,54875.95090248 2022-09-26,13:30:10.000,269,11027148,-795,0,1664199009,14181.003906220001,174.05916183000227,54875.90199264 2022-09-26,13:30:11.000,269,11027145,-795,0,1664199010,14180.956752049991,174.04506357000355,54875.88103128 2022-09-26,13:30:12.000,269,11027194,-795,0,1664199011,14180.970224669996,174.08030922000034,54875.87404416 2022-09-26,13:30:13.000,269,11027141,-795,0,1664199012,14180.990433599996,174.0380144400042,54875.895005520004 2022-09-26,13:30:14.000,269,11027194,-795,0,1664199013,14180.929806809996,174.00981791999948,54875.81116008 2022-09-26,13:30:15.000,269,11027157,-795,0,1664199014,14180.875916329991,174.0239161799982,54875.83212144 2022-09-26,13:30:16.000,269,11027160,-795,0,1664199015,14180.976960979991,174.00981791999948,54875.94391536 2022-09-26,13:30:17.000,269,11027149,-795,0,1664199016,14180.929806809996,174.00981791999948,54875.922954 2022-09-26,13:30:18.000,269,11027179,-795,0,1664199017,14180.956752049991,173.9886705300014,54875.95788960001 2022-09-26,13:30:19.000,269,11027137,-795,0,1664199018,14180.889388949996,173.96752314000332,54875.99981232 2022-09-26,13:30:20.000,269,11027180,-795,0,1664199019,14180.9230705,173.96752314000332,54875.95090248 2022-09-26,13:30:21.000,269,11027173,-795,0,1664199020,14180.889388949996,173.93227748999925,54875.915966880006 2022-09-26,13:30:22.000,269,11027179,-715,0,1664199021,14180.943279430001,173.9393266199986,54875.95788960001 2022-09-26,13:30:23.000,269,11027220,-795,0,1664199022,14180.929806809996,173.9393266199986,54875.97186384 2022-09-26,13:30:24.000,269,11027208,-795,0,1664199023,14180.889388949996,173.9252283599999,54876.02077368 2022-09-26,13:30:25.000,269,11027147,-795,0,1664199024,14180.943279430001,173.93227748999925,54876.013786560005 2022-09-26,13:30:26.000,269,11027186,-795,0,1664199025,14180.929806809996,173.9393266199986,54875.97885096 2022-09-26,13:30:27.000,269,11027119,-795,0,1664199026,14180.956752049991,173.9393266199986,54875.95090248 2022-09-26,13:30:28.000,269,11027136,-795,0,1664199027,14180.929806809996,173.98162140000204,54875.99981232 2022-09-26,13:30:29.000,269,11027158,-795,0,1664199028,14180.929806809996,173.97457227000268,54876.04173504 2022-09-26,13:30:30.000,269,11027179,-795,0,1664199029,14180.909597879996,174.0521127000029,54876.02776080001 2022-09-26,13:30:31.000,269,11027148,-795,0,1664199030,14180.90286157,174.05916183000227,54876.013786560005 2022-09-26,13:30:32.000,269,11027162,-795,0,1664199031,14180.889388949996,174.10145660999842,54876.06968352 2022-09-26,13:30:33.000,269,11027160,-795,0,1664199032,14180.916334189991,174.10145660999842,54876.12558048001 2022-09-26,13:30:34.000,269,11027180,-795,0,1664199033,14180.916334189991,174.1367022600025,54876.11160624 2022-09-26,13:30:35.000,269,11027150,-795,0,1664199034,14180.896125259991,174.14375139000185,54876.07667064001 2022-09-26,13:30:36.000,269,11027118,-795,0,1664199035,14180.82202585,174.200144430004,54876.02077368 2022-09-26,13:30:37.000,269,11027173,-795,0,1664199036,14180.83549846999,174.186046169998,54876.05570928001 2022-09-26,13:30:38.000,269,11027186,-795,0,1664199037,14180.88265264,174.19309530000464,54876.02776080001 2022-09-26,13:30:39.000,269,11027130,-795,0,1664199038,14180.84223478,174.1508005200012,54876.062696400004 2022-09-26,13:30:40.000,269,11027156,-795,0,1664199039,14180.78160799,174.1719479099993,54876.062696400004 2022-09-26,13:30:41.000,269,11027166,-795,0,1664199040,14180.83549846999,174.16489877999993,54876.13955472 2022-09-26,13:30:42.000,269,11027171,-795,0,1664199041,14180.828762159996,174.15784965000057,54876.11859336 2022-09-26,13:30:43.000,269,11027198,-795,0,1664199042,14180.83549846999,174.10850573999778,54876.11160624 2022-09-26,13:30:44.000,269,11027126,-795,0,1664199043,14180.82202585,174.09440747999906,54876.06968352 2022-09-26,13:30:45.000,269,11027156,-795,0,1664199044,14180.889388949996,174.05916183000227,54876.10461912001 2022-09-26,13:30:46.000,269,11027145,-795,0,1664199045,14180.896125259991,174.01686704999884,54876.083657760006 2022-09-26,13:30:47.000,269,11027165,-795,0,1664199046,14180.929806809996,173.9886705300014,54876.18846456 2022-09-26,13:30:48.000,269,11027146,-795,0,1664199047,14180.997169909991,173.96752314000332,54876.1675032 2022-09-26,13:30:49.000,269,11027182,-795,0,1664199048,14181.037587769992,173.97457227000268,54876.202438800006 2022-09-26,13:30:50.000,269,11027207,-795,0,1664199049,14181.131896109997,173.98162140000204,54876.202438800006 2022-09-26,13:30:51.000,269,11027190,-795,0,1664199050,14181.172313969997,173.94637574999797,54876.14654184 2022-09-26,13:30:52.000,269,11027143,-795,0,1664199051,14181.226204450002,173.96047401000396,54876.16051608 2022-09-26,13:30:53.000,269,11027156,-795,0,1664199052,14181.226204450002,173.9534248800046,54876.10461912001 2022-09-26,13:30:54.000,269,11027176,-795,0,1664199053,14181.307040170002,173.9886705300014,54876.22340016001 2022-09-26,13:30:55.000,269,11027183,-795,0,1664199054,14181.354194339998,173.96752314000332,54876.26532288 2022-09-26,13:30:56.000,269,11027155,-795,0,1664199055,14181.435030059998,173.96047401000396,54876.32121984001 2022-09-26,13:30:57.000,269,11027173,-795,0,1664199056,14181.482184229993,173.9886705300014,54876.35615544 2022-09-26,13:30:58.000,269,11027200,-795,0,1664199057,14181.488920539989,173.98162140000204,54876.349168320005 2022-09-26,13:30:59.000,269,11027120,-795,0,1664199058,14181.509129469989,173.99571966000076,54876.3771168 2022-09-26,13:31:00.000,269,11027202,-795,0,1664199059,14181.488920539989,174.03096531000483,54876.3771168 2022-09-26,13:31:01.000,269,11027178,-755,0,1664199060,14181.475447919998,174.04506357000355,54876.446988 2022-09-26,13:31:02.000,269,11027184,-795,0,1664199061,14181.522602089994,174.04506357000355,54876.446988 2022-09-26,13:31:03.000,269,11027192,-795,0,1664199062,14181.428293749988,174.05916183000227,54876.45397512 2022-09-26,13:31:04.000,269,11027151,-795,0,1664199063,14181.455238989998,174.0873583499997,54876.516859200005 2022-09-26,13:31:05.000,269,11027212,-795,0,1664199064,14181.401348509993,174.12260400000378,54876.53083344001 2022-09-26,13:31:06.000,269,11027203,-795,0,1664199065,14181.347458030003,174.12260400000378,54876.565769040004 2022-09-26,13:31:07.000,269,11027148,-795,0,1664199066,14181.293567549998,174.10850573999778,54876.565769040004 2022-09-26,13:31:08.000,269,11027139,-795,0,1664199067,14181.212731829997,174.10850573999778,54876.44000088001 2022-09-26,13:31:09.000,269,11027150,-795,0,1664199068,14181.125159800002,174.09440747999906,54876.516859200005 2022-09-26,13:31:10.000,269,11027164,-795,0,1664199069,14181.104950870002,174.0521127000029,54876.49589784 2022-09-26,13:31:11.000,269,11027150,-795,0,1664199070,14181.017378839992,174.06621096000163,54876.55878192001 2022-09-26,13:31:12.000,269,11027129,-795,0,1664199071,14181.017378839992,174.0239161799982,54876.57275616 2022-09-26,13:31:13.000,269,11027144,-795,0,1664199072,14180.855707399991,174.00276879000012,54876.46096224001 2022-09-26,13:31:14.000,269,11027146,-795,0,1664199073,14180.855707399991,173.96752314000332,54876.565769040004 2022-09-26,13:31:15.000,269,11027177,-795,0,1664199074,14180.707508579995,173.96752314000332,54876.41205240001 2022-09-26,13:31:16.000,269,11027206,-795,0,1664199075,14180.667090719995,173.96752314000332,54876.419039520006 2022-09-26,13:31:17.000,269,11027172,-795,0,1664199076,14180.687299649995,173.93227748999925,54876.52384632 2022-09-26,13:31:18.000,269,11027153,-795,0,1664199077,14180.66035441,173.90408097000181,54876.4819236 2022-09-26,13:31:19.000,269,11027166,-795,0,1664199078,14180.566046069995,173.91817923000053,54876.53782056001 2022-09-26,13:31:20.000,269,11027158,-795,0,1664199079,14180.53910083,173.91113010000117,54876.55878192001 2022-09-26,13:31:21.000,269,11027220,-795,0,1664199080,14180.55930976,173.86883531999774,54876.565769040004 2022-09-26,13:31:22.000,269,11027148,-795,0,1664199081,14180.47847404,173.86883531999774,54876.467949360005 2022-09-26,13:31:23.000,269,11027145,-795,0,1664199082,14180.47847404,173.87588445000438,54876.47493648 2022-09-26,13:31:24.000,269,11027221,-795,0,1664199083,14180.49868297,173.85473705999902,54876.44000088001 2022-09-26,13:31:25.000,269,11027197,-795,0,1664199084,14180.49194665999,173.8899827100031,54876.398078160004 2022-09-26,13:31:26.000,269,11027177,-795,0,1664199085,14180.49194665999,173.88293358000374,54876.398078160004 2022-09-26,13:31:27.000,269,11027204,-795,0,1664199086,14180.5188919,173.90408097000181,54876.44000088001 2022-09-26,13:31:28.000,269,11027199,-795,0,1664199087,14180.57278237999,173.83358967000095,54876.45397512 2022-09-26,13:31:29.000,269,11027221,-795,0,1664199088,14180.57951869,173.81949141000223,54876.40506528 2022-09-26,13:31:30.000,269,11027190,-795,0,1664199089,14180.59299130999,173.81244228000287,54876.446988 2022-09-26,13:31:31.000,269,11027168,-795,0,1664199090,14180.57951869,173.7912948900048,54876.398078160004 2022-09-26,13:31:32.000,269,11027173,-795,0,1664199091,14180.61320023999,173.75604924000072,54876.39109104001 2022-09-26,13:31:33.000,269,11027172,-795,0,1664199092,14180.626672859995,173.741950980002,54876.3771168 2022-09-26,13:31:34.000,269,11027196,-795,0,1664199093,14180.69403595999,173.72785272000328,54876.42602664 2022-09-26,13:31:35.000,269,11027156,-795,0,1664199094,14180.7209812,173.67145968000113,54876.38410392 2022-09-26,13:31:36.000,269,11027191,-795,0,1664199095,14180.768135369995,173.63621403000434,54876.39109104001 2022-09-26,13:31:37.000,269,11027124,-755,0,1664199096,14180.788344299996,173.5939192500009,54876.467949360005 2022-09-26,13:31:38.000,269,11027243,-795,0,1664199097,14180.81528953999,173.55162447000475,54876.43301376 2022-09-26,13:31:39.000,269,11027189,-795,0,1664199098,14180.848971089996,173.53752620999876,54876.44000088001 2022-09-26,13:31:40.000,269,11027173,-795,0,1664199099,14180.88265264,173.52342795000004,54876.398078160004 2022-09-26,13:31:41.000,269,11027222,-795,0,1664199100,14180.855707399991,173.47408404000453,54876.44000088001 2022-09-26,13:31:42.000,269,11027165,-795,0,1664199101,14180.896125259991,173.45293664999917,54876.446988 2022-09-26,13:31:43.000,269,11027183,-795,0,1664199102,14180.889388949996,173.40359274000366,54876.446988 2022-09-26,13:31:44.000,269,11027191,-795,0,1664199103,14180.929806809996,173.3683470899996,54876.47493648 2022-09-26,13:31:45.000,269,11027173,-795,0,1664199104,14180.9230705,173.35424883000087,54876.47493648 2022-09-26,13:31:46.000,269,11027182,-795,0,1664199105,14180.950015739996,173.26965927000128,54876.47493648 2022-09-26,13:31:47.000,269,11027157,-795,0,1664199106,14180.943279430001,173.2485118800032,54876.4819236 2022-09-26,13:31:48.000,269,11027193,-795,0,1664199107,14180.929806809996,173.17802058000234,54876.41205240001 2022-09-26,13:31:49.000,269,11027164,-795,0,1664199108,14180.9230705,173.1498240600049,54876.44000088001 2022-09-26,13:31:50.000,269,11027178,-795,0,1664199109,14180.896125259991,173.1216275400002,54876.4819236 2022-09-26,13:31:51.000,269,11027220,-795,0,1664199110,14180.909597879996,173.0863818900034,54876.50987208001 2022-09-26,13:31:52.000,269,11027184,-795,0,1664199111,14180.9230705,173.04408710999996,54876.53083344001 2022-09-26,13:31:53.000,269,11027134,-795,0,1664199112,14180.929806809996,173.01589059000253,54876.565769040004 2022-09-26,13:31:54.000,269,11027191,-795,0,1664199113,14180.90286157,173.0229397200019,54876.52384632 2022-09-26,13:31:55.000,269,11027180,-795,0,1664199114,14180.896125259991,173.01589059000253,54876.516859200005 2022-09-26,13:31:56.000,269,11027158,-795,0,1664199115,14180.896125259991,172.99474320000445,54876.419039520006 2022-09-26,13:31:57.000,269,11027143,-795,0,1664199116,14180.869180019996,172.96654667999974,54876.4819236 2022-09-26,13:31:58.000,269,11027140,-795,0,1664199117,14180.916334189991,172.98064493999846,54876.50987208001 2022-09-26,13:31:59.000,269,11027157,-795,0,1664199118,14180.869180019996,172.98064493999846,54876.52384632 2022-09-26,13:32:00.000,269,11027163,-795,0,1664199119,14180.896125259991,173.00884146000317,54876.565769040004 2022-09-26,13:32:01.000,269,11027199,-795,0,1664199120,14180.90286157,172.98769406999781,54876.50288496 2022-09-26,13:32:02.000,269,11027168,-795,0,1664199121,14180.950015739996,173.01589059000253,54876.5517948 2022-09-26,13:32:03.000,269,11027175,-795,0,1664199122,14180.909597879996,173.0017923300038,54876.60070464 2022-09-26,13:32:04.000,269,11027164,-795,0,1664199123,14180.9230705,172.98064493999846,54876.52384632 2022-09-26,13:32:05.000,269,11027170,-795,0,1664199124,14180.909597879996,172.99474320000445,54876.5517948 2022-09-26,13:32:06.000,269,11027140,-795,0,1664199125,14180.889388949996,172.9735958099991,54876.57275616 2022-09-26,13:32:07.000,269,11027181,-795,0,1664199126,14180.828762159996,172.95244842000102,54876.635640240005 2022-09-26,13:32:08.000,269,11027168,-795,0,1664199127,14180.82202585,172.98769406999781,54876.64262736 2022-09-26,13:32:09.000,269,11027173,-795,0,1664199128,14180.76139906,172.96654667999974,54876.69852432001 2022-09-26,13:32:10.000,269,11027141,-795,0,1664199129,14180.7209812,172.95244842000102,54876.67057584 2022-09-26,13:32:11.000,269,11027185,-795,0,1664199130,14180.71424488999,172.94539929000166,54876.64961448 2022-09-26,13:32:12.000,269,11027159,-795,0,1664199131,14180.65361809999,172.9383501600023,54876.586730400006 2022-09-26,13:32:13.000,269,11027169,-795,0,1664199132,14180.57278237999,172.98064493999846,54876.60070464 2022-09-26,13:32:14.000,269,11027159,-795,0,1664199133,14180.47173772999,172.99474320000445,54876.54480768 2022-09-26,13:32:15.000,269,11027143,-795,0,1664199134,14180.424583559994,172.95244842000102,54876.50987208001 2022-09-26,13:32:16.000,269,11027170,-795,0,1664199135,14180.384165699994,172.94539929000166,54876.40506528 2022-09-26,13:32:17.000,269,11027184,-795,0,1664199136,14180.283121049993,172.91015364000486,54876.36314256001 2022-09-26,13:32:18.000,269,11027204,-795,0,1664199137,14180.283121049993,172.92425190000358,54876.50288496 2022-09-26,13:32:19.000,269,11027194,-795,0,1664199138,14180.161867469993,172.86785886000143,54876.32820696 2022-09-26,13:32:20.000,269,11027193,-795,0,1664199139,14180.114713299998,172.8749079900008,54876.44000088001 2022-09-26,13:32:21.000,269,11027182,-795,0,1664199140,14180.134922229998,172.839662340004,54876.3771168 2022-09-26,13:32:22.000,269,11027181,-795,0,1664199141,14180.081031749993,172.8749079900008,54876.31423272 2022-09-26,13:32:23.000,269,11027168,-795,0,1664199142,14179.993459719997,172.86785886000143,54876.10461912001 2022-09-26,13:32:24.000,269,11027137,-795,0,1664199143,14180.040613889993,172.85376060000272,54876.33519408 2022-09-26,13:32:25.000,269,11027151,-795,0,1664199144,14180.040613889993,172.8749079900008,54876.3771168 2022-09-26,13:32:26.000,269,11027118,-795,0,1664199145,14180.067559130002,172.84671147000336,54876.33519408 2022-09-26,13:32:27.000,269,11027117,-795,0,1664199146,14180.000196029992,172.8749079900008,54876.300258480005 2022-09-26,13:32:28.000,269,11027154,-795,0,1664199147,14179.926096620002,172.8749079900008,54876.251348640006 2022-09-26,13:32:29.000,269,11027158,-795,0,1664199148,14179.932832929997,172.89605537999887,54876.18846456 2022-09-26,13:32:30.000,269,11027183,-795,0,1664199149,14179.932832929997,172.8890062499995,54876.20942592 2022-09-26,13:32:31.000,269,11027153,-795,0,1664199150,14179.939569239992,172.92425190000358,54876.19545168001 2022-09-26,13:32:32.000,269,11027191,-795,0,1664199151,14179.939569239992,172.98769406999781,54876.22340016001 2022-09-26,13:32:33.000,269,11027146,-795,0,1664199152,14179.986723410002,172.99474320000445,54876.27231000001 2022-09-26,13:32:34.000,269,11027157,-795,0,1664199153,14179.939569239992,173.0017923300038,54876.17449032001 2022-09-26,13:32:35.000,269,11027138,-795,0,1664199154,14179.959778169992,173.02998885000125,54876.181477440005 2022-09-26,13:32:36.000,269,11027135,-795,0,1664199155,14179.959778169992,173.02998885000125,54876.19545168001 2022-09-26,13:32:37.000,269,11027176,-795,0,1664199156,14179.939569239992,173.05113623999932,54876.230387280004 2022-09-26,13:32:38.000,269,11027133,-795,0,1664199157,14179.946305550002,173.09343102000275,54876.17449032001 2022-09-26,13:32:39.000,269,11027144,-795,0,1664199158,14179.912623999997,173.1004801500021,54876.17449032001 2022-09-26,13:32:40.000,269,11027163,-795,0,1664199159,14179.919360309992,173.10752928000147,54876.20942592 2022-09-26,13:32:41.000,269,11027125,-795,0,1664199160,14179.899151379992,173.05113623999932,54876.21641304 2022-09-26,13:32:42.000,269,11027163,-795,0,1664199161,14179.885678760002,173.1004801500021,54876.27929712 2022-09-26,13:32:43.000,269,11027158,-795,0,1664199162,14179.885678760002,173.0370379800006,54876.20942592 2022-09-26,13:32:44.000,269,11027142,-795,0,1664199163,14179.872206139997,173.00884146000317,54876.19545168001 2022-09-26,13:32:45.000,269,11027178,-795,0,1664199164,14179.845260900001,173.05818536999868,54876.19545168001 2022-09-26,13:32:46.000,269,11027207,-795,0,1664199165,14179.831788279997,173.0370379800006,54876.1675032 2022-09-26,13:32:47.000,269,11027129,-795,0,1664199166,14179.825051970001,173.01589059000253,54876.18846456 2022-09-26,13:32:48.000,269,11027140,-795,0,1664199167,14179.892415069997,173.00884146000317,54876.20942592 2022-09-26,13:32:49.000,269,11027164,-795,0,1664199168,14179.811579349996,173.04408710999996,54876.22340016001 2022-09-26,13:32:50.000,269,11027154,-795,0,1664199169,14179.845260900001,173.0370379800006,54876.181477440005 2022-09-26,13:32:51.000,269,11027042,-795,0,1664199170,14179.831788279997,173.07933276000404,54876.16051608 2022-09-26,13:32:52.000,269,11027170,-795,0,1664199171,14179.804843040001,173.0370379800006,54876.11160624 2022-09-26,13:32:53.000,269,11027185,-795,0,1664199172,14179.798106729992,173.0370379800006,54876.097632 2022-09-26,13:32:54.000,269,11027171,-795,0,1664199173,14179.858733519992,173.02998885000125,54876.097632 2022-09-26,13:32:55.000,269,11027151,-795,0,1664199174,14179.838524589992,173.1004801500021,54876.083657760006 2022-09-26,13:32:56.000,269,11027169,-795,0,1664199175,14179.899151379992,173.06523449999804,54876.12558048001 2022-09-26,13:32:57.000,269,11027154,-795,0,1664199176,14179.872206139997,173.07228363000468,54876.14654184 2022-09-26,13:32:58.000,269,11027152,-795,0,1664199177,14179.912623999997,173.07933276000404,54876.132567600005 2022-09-26,13:32:59.000,269,11027114,-795,0,1664199178,14179.899151379992,173.0863818900034,54876.10461912001 2022-09-26,13:33:00.000,269,11027167,-795,0,1664199179,14179.892415069997,173.12867666999955,54875.93692824001 2022-09-26,13:33:01.000,269,11027194,-795,0,1664199180,14179.885678760002,173.17097145000298,54876.083657760006 2022-09-26,13:33:02.000,269,11027183,-795,0,1664199181,14179.946305550002,173.1004801500021,54876.06968352 2022-09-26,13:33:03.000,269,11027140,-795,0,1664199182,14179.899151379992,173.1850697100017,54876.11859336 2022-09-26,13:33:04.000,269,11027186,-795,0,1664199183,14179.946305550002,173.2203153599985,54876.1675032 2022-09-26,13:33:05.000,269,11027160,-795,0,1664199184,14179.953041859997,173.2485118800032,54876.11160624 2022-09-26,13:33:06.000,269,11027196,-795,0,1664199185,14179.966514480002,173.25556101000257,54876.17449032001 2022-09-26,13:33:07.000,269,11027216,-795,0,1664199186,14179.939569239992,173.29785578999872,54876.12558048001 2022-09-26,13:33:08.000,269,11027198,-795,0,1664199187,14179.973250789997,173.36129796000023,54876.06968352 2022-09-26,13:33:09.000,269,11027161,-795,0,1664199188,14179.986723410002,173.41769100000238,54876.10461912001 2022-09-26,13:33:10.000,269,11027172,-795,0,1664199189,14179.966514480002,173.44588751999981,54875.9928252 2022-09-26,13:33:11.000,269,11027173,-795,0,1664199190,14179.986723410002,173.57277186000283,54876.12558048001 2022-09-26,13:33:12.000,269,11027156,-795,0,1664199191,14179.993459719997,173.60096838000027,54876.18846456 2022-09-26,13:33:13.000,269,11027238,-795,0,1664199192,14179.946305550002,173.6785088100005,54876.21641304 2022-09-26,13:33:14.000,269,11027155,-795,0,1664199193,14179.912623999997,173.72080359000392,54876.300258480005 2022-09-26,13:33:15.000,269,11027169,-795,0,1664199194,14179.865469830002,173.8053931500035,54876.17449032001 2022-09-26,13:33:16.000,269,11027175,-795,0,1664199195,14179.926096620002,173.88293358000374,54876.17449032001 2022-09-26,13:33:17.000,269,11027214,-795,0,1664199196,14179.899151379992,173.9252283599999,54876.181477440005 2022-09-26,13:33:18.000,269,11027171,-795,0,1664199197,14179.811579349996,173.97457227000268,54876.04872216 2022-09-26,13:33:19.000,269,11027161,-795,0,1664199198,14179.838524589992,174.03096531000483,54876.26532288 2022-09-26,13:33:20.000,269,11027182,-795,0,1664199199,14179.858733519992,174.08030922000034,54876.251348640006 2022-09-26,13:33:21.000,269,11027148,-795,0,1664199200,14179.791370419996,174.12260400000378,54876.251348640006 2022-09-26,13:33:22.000,269,11027174,-795,0,1664199201,14179.757688869991,174.12965313000313,54876.25833576 2022-09-26,13:33:23.000,269,11027154,-795,0,1664199202,14179.670116839996,174.14375139000185,54876.22340016001 2022-09-26,13:33:24.000,269,11027192,-795,0,1664199203,14179.670116839996,174.1508005200012,54876.13955472 2022-09-26,13:33:25.000,269,11027152,-795,0,1664199204,14179.59601742999,174.16489877999993,54876.16051608 2022-09-26,13:33:26.000,269,11027149,-795,0,1664199205,14179.548863259995,174.200144430004,54876.14654184 2022-09-26,13:33:27.000,269,11027159,-795,0,1664199206,14179.58254481,174.200144430004,54876.230387280004 2022-09-26,13:33:28.000,269,11027228,-795,0,1664199207,14179.569072189995,174.2353900800008,54876.20942592 2022-09-26,13:33:29.000,269,11027143,-795,0,1664199208,14179.59601742999,174.19309530000464,54876.18846456 2022-09-26,13:33:30.000,269,11027194,-795,0,1664199209,14179.60275374,174.200144430004,54876.15352896001 2022-09-26,13:33:31.000,269,11027164,-795,0,1664199210,14179.528654329995,174.16489877999993,54876.15352896001 2022-09-26,13:33:32.000,269,11027187,-795,0,1664199211,14179.508445399995,174.15784965000057,54876.11859336 2022-09-26,13:33:33.000,269,11027168,-795,0,1664199212,14179.53539063999,174.15784965000057,54876.10461912001 2022-09-26,13:33:34.000,269,11027217,-795,0,1664199213,14179.548863259995,174.1508005200012,54876.11160624 2022-09-26,13:33:35.000,269,11027137,-795,0,1664199214,14179.528654329995,174.11555487000442,54876.06968352 2022-09-26,13:33:36.000,269,11027189,-795,0,1664199215,14179.57580849999,174.12965313000313,54876.11859336 2022-09-26,13:33:37.000,269,11027126,-795,0,1664199216,14179.59601742999,174.10850573999778,54876.14654184 2022-09-26,13:33:38.000,269,11027189,-795,0,1664199217,14179.62296267,174.10850573999778,54876.11859336 2022-09-26,13:33:39.000,269,11027186,-795,0,1664199218,14179.609490049996,174.07326009000099,54876.11859336 2022-09-26,13:33:40.000,269,11027169,-795,0,1664199219,14179.589281119996,174.07326009000099,54876.02776080001 2022-09-26,13:33:41.000,269,11027160,-795,0,1664199220,14179.629698979996,174.10145660999842,54876.10461912001 2022-09-26,13:33:42.000,269,11027163,-795,0,1664199221,14179.66338053,174.09440747999906,54876.083657760006 2022-09-26,13:33:43.000,269,11027156,-795,0,1664199222,14179.676853149991,174.12965313000313,54876.10461912001 2022-09-26,13:33:44.000,269,11027180,-795,0,1664199223,14179.710534699996,174.12260400000378,54876.16051608 2022-09-26,13:33:45.000,269,11027191,-795,0,1664199224,14179.730743629996,174.1719479099993,54876.132567600005 2022-09-26,13:33:46.000,269,11027217,-795,0,1664199225,14179.771161489996,174.186046169998,54876.132567600005 2022-09-26,13:33:47.000,269,11027206,-795,0,1664199226,14179.730743629996,174.19309530000464,54876.132567600005 2022-09-26,13:33:48.000,269,11027191,-795,0,1664199227,14179.724007320001,174.22834095000144,54876.132567600005 2022-09-26,13:33:49.000,269,11027193,-795,0,1664199228,14179.750952559996,174.22834095000144,54876.1675032 2022-09-26,13:33:50.000,269,11027193,-795,0,1664199229,14179.724007320001,174.26358659999823,54876.10461912001 2022-09-26,13:33:51.000,269,11027181,-795,0,1664199230,14179.724007320001,174.26358659999823,54876.13955472 2022-09-26,13:33:52.000,269,11027139,-795,0,1664199231,14179.750952559996,174.31293051000102,54876.19545168001 2022-09-26,13:33:53.000,269,11027159,-795,0,1664199232,14179.818315659992,174.34817615999782,54876.22340016001 2022-09-26,13:33:54.000,269,11027167,-795,0,1664199233,14179.784634110001,174.39047094000125,54876.22340016001 2022-09-26,13:33:55.000,269,11027160,-795,0,1664199234,14179.804843040001,174.39047094000125,54876.2373744 2022-09-26,13:33:56.000,269,11027158,-795,0,1664199235,14179.750952559996,174.4186674599987,54876.10461912001 2022-09-26,13:33:57.000,269,11027172,-795,0,1664199236,14179.818315659992,174.42571658999805,54876.230387280004 2022-09-26,13:33:58.000,269,11027150,-795,0,1664199237,14179.825051970001,174.46096224000212,54876.25833576 2022-09-26,13:33:59.000,269,11027160,-795,0,1664199238,14179.811579349996,174.46801137000148,54876.24436152001 2022-09-26,13:34:00.000,269,11027148,-795,0,1664199239,14179.764425180001,174.50325701999827,54876.31423272 2022-09-26,13:34:01.000,269,11027180,-795,0,1664199240,14179.831788279997,174.52440441000363,54876.27929712 2022-09-26,13:34:02.000,269,11027141,-795,0,1664199241,14179.818315659992,174.57374831999914,54876.349168320005 2022-09-26,13:34:03.000,269,11027177,-795,0,1664199242,14179.804843040001,174.5455518000017,54876.349168320005 2022-09-26,13:34:04.000,269,11027170,-795,0,1664199243,14179.791370419996,174.56669918999978,54876.27929712 2022-09-26,13:34:05.000,269,11027193,-795,0,1664199244,14179.798106729992,174.5807974499985,54876.31423272 2022-09-26,13:34:06.000,269,11027173,-795,0,1664199245,14179.838524589992,174.5807974499985,54876.25833576 2022-09-26,13:34:07.000,269,11027170,-795,0,1664199246,14179.791370419996,174.5807974499985,54876.3072456 2022-09-26,13:34:08.000,269,11027148,-795,0,1664199247,14179.811579349996,174.6089939700032,54876.3072456 2022-09-26,13:34:09.000,269,11027146,-755,0,1664199248,14179.777897799991,174.58784657999786,54876.33519408 2022-09-26,13:34:10.000,269,11027174,-795,0,1664199249,14179.798106729992,174.5948957100045,54876.36314256001 2022-09-26,13:34:11.000,269,11027165,-795,0,1664199250,14179.777897799991,174.56669918999978,54876.32121984001 2022-09-26,13:34:12.000,269,11027159,-795,0,1664199251,14179.744216250001,174.60194484000385,54876.28628424 2022-09-26,13:34:13.000,269,11027198,-795,0,1664199252,14179.757688869991,174.61604310000257,54876.27231000001 2022-09-26,13:34:14.000,269,11027190,-795,0,1664199253,14179.784634110001,174.6301413600013,54876.32121984001 2022-09-26,13:34:15.000,269,11027181,-795,0,1664199254,14179.737479939991,174.58784657999786,54876.29327136001 2022-09-26,13:34:16.000,269,11027197,-795,0,1664199255,14179.730743629996,174.61604310000257,54876.20942592 2022-09-26,13:34:17.000,269,11027223,-795,0,1664199256,14179.872206139997,174.61604310000257,54876.370129680006 2022-09-26,13:34:18.000,269,11027169,-795,0,1664199257,14179.750952559996,174.63719049000065,54876.33519408 2022-09-26,13:34:19.000,269,11027180,-795,0,1664199258,14179.70379839,174.60194484000385,54876.16051608 2022-09-26,13:34:20.000,269,11027181,-795,0,1664199259,14179.791370419996,174.65128874999937,54876.26532288 2022-09-26,13:34:21.000,269,11027180,-795,0,1664199260,14179.791370419996,174.68653440000344,54876.34218120001 2022-09-26,13:34:22.000,269,11027182,-795,0,1664199261,14179.811579349996,174.65128874999937,54876.33519408 2022-09-26,13:34:23.000,269,11027141,-795,0,1664199262,14179.838524589992,174.68653440000344,54876.33519408 2022-09-26,13:34:24.000,269,11027192,-795,0,1664199263,14179.912623999997,174.7429274399983,54876.40506528 2022-09-26,13:34:25.000,269,11027166,-795,0,1664199264,14179.966514480002,174.7288291799996,54876.41205240001 2022-09-26,13:34:26.000,269,11027185,-795,0,1664199265,14180.006932340002,174.78522222000174,54876.446988 2022-09-26,13:34:27.000,269,11027165,-795,0,1664199266,14179.939569239992,174.77817309000238,54876.398078160004 2022-09-26,13:34:28.000,269,11027170,-795,0,1664199267,14179.986723410002,174.81341873999918,54876.41205240001 2022-09-26,13:34:29.000,269,11027193,-795,0,1664199268,14180.047350200002,174.8416152600039,54876.42602664 2022-09-26,13:34:30.000,269,11027183,-795,0,1664199269,14180.054086509997,174.80636960999982,54876.44000088001 2022-09-26,13:34:31.000,269,11027199,-795,0,1664199270,14180.060822819993,174.8909591699994,54876.300258480005 2022-09-26,13:34:32.000,269,11027150,-795,0,1664199271,14180.155131159998,174.8768609100007,54876.52384632 2022-09-26,13:34:33.000,269,11027163,-795,0,1664199272,14180.128185920003,174.86276265000197,54876.60070464 2022-09-26,13:34:34.000,269,11027206,-795,0,1664199273,14180.168603779988,174.89800829999876,54876.565769040004 2022-09-26,13:34:35.000,269,11027131,-795,0,1664199274,14180.134922229998,174.94735221000155,54876.5517948 2022-09-26,13:34:36.000,269,11027212,-795,0,1664199275,14180.121449609993,174.93325395000284,54876.57974328001 2022-09-26,13:34:37.000,269,11027151,-795,0,1664199276,14180.114713299998,174.94735221000155,54876.57275616 2022-09-26,13:34:38.000,269,11027157,-795,0,1664199277,14180.161867469993,174.91210656000476,54876.60070464 2022-09-26,13:34:39.000,269,11027130,-795,0,1664199278,14180.141658539993,174.91210656000476,54876.57974328001 2022-09-26,13:34:40.000,269,11027174,-795,0,1664199279,14180.175340089998,174.8909591699994,54876.62865312001 2022-09-26,13:34:41.000,269,11027245,-795,0,1664199280,14180.188812709988,174.8768609100007,54876.64961448 2022-09-26,13:34:42.000,269,11027189,-795,0,1664199281,14180.175340089998,174.83456613000453,54876.69852432001 2022-09-26,13:34:43.000,269,11027134,-795,0,1664199282,14180.175340089998,174.80636960999982,54876.64961448 2022-09-26,13:34:44.000,269,11027192,-795,0,1664199283,14180.235966879998,174.7922713500011,54876.64262736 2022-09-26,13:34:45.000,269,11027169,-795,0,1664199284,14180.249439499989,174.77112396000302,54876.61467888 2022-09-26,13:34:46.000,269,11027172,-795,0,1664199285,14180.229230569988,174.7429274399983,54876.64961448 2022-09-26,13:34:47.000,269,11027176,-795,0,1664199286,14180.195549019998,174.71473092000087,54876.71948568 2022-09-26,13:34:48.000,269,11027172,-795,0,1664199287,14180.256175809998,174.71473092000087,54876.72647280001 2022-09-26,13:34:49.000,269,11027166,-795,0,1664199288,14180.303329979994,174.70768179000152,54876.71249856 2022-09-26,13:34:50.000,269,11027168,-795,0,1664199289,14180.283121049993,174.70063266000216,54876.71249856 2022-09-26,13:34:51.000,269,11027146,-795,0,1664199290,14180.249439499989,174.6935835300028,54876.71948568 2022-09-26,13:34:52.000,269,11027188,-795,0,1664199291,14180.262912119993,174.67243614000472,54876.71948568 2022-09-26,13:34:53.000,269,11027188,-795,0,1664199292,14180.289857359989,174.71473092000087,54876.77538264001 2022-09-26,13:34:54.000,269,11027172,-795,0,1664199293,14180.310066289989,174.74997656999767,54876.754421280006 2022-09-26,13:34:55.000,269,11027174,-795,0,1664199294,14180.256175809998,174.78522222000174,54876.754421280006 2022-09-26,13:34:56.000,269,11027206,-795,0,1664199295,14180.289857359989,174.79932048000046,54876.8312796 2022-09-26,13:34:57.000,269,11027158,-795,0,1664199296,14180.256175809998,174.86276265000197,54876.82429248001 2022-09-26,13:34:58.000,269,11027182,-795,0,1664199297,14180.256175809998,174.8557135200026,54876.88018944 2022-09-26,13:34:59.000,269,11027148,-795,0,1664199298,14180.235966879998,174.91915569000412,54876.84525384001 2022-09-26,13:35:00.000,269,11027145,-795,0,1664199299,14180.121449609993,174.90505742999812,54876.85922808 2022-09-26,13:35:01.000,269,11027081,-795,0,1664199300,14180.107976990002,174.94735221000155,54876.8312796 2022-09-26,13:35:02.000,269,11027150,-795,0,1664199301,14180.087768060002,174.99669612000434,54876.81031824 2022-09-26,13:35:03.000,269,11027202,-795,0,1664199302,14180.033877579997,175.0389909000005,54876.8312796 2022-09-26,13:35:04.000,269,11027188,-795,0,1664199303,14180.027141270002,175.01784351000242,54876.852240960005 2022-09-26,13:35:05.000,269,11027202,-795,0,1664199304,14179.993459719997,175.05308915999922,54876.81730536 2022-09-26,13:35:06.000,269,11027181,-795,0,1664199305,14179.953041859997,175.04604002999986,54876.81031824 2022-09-26,13:35:07.000,269,11027129,-795,0,1664199306,14179.845260900001,175.09538394000265,54876.71249856 2022-09-26,13:35:08.000,269,11027132,-795,0,1664199307,14179.851997209997,175.04604002999986,54876.803331120005 2022-09-26,13:35:09.000,269,11027152,-795,0,1664199308,14179.791370419996,175.06718741999794,54876.8312796 2022-09-26,13:35:10.000,269,11027158,-795,0,1664199309,14179.764425180001,175.06013828999858,54876.79634400001 2022-09-26,13:35:11.000,269,11027199,-795,0,1664199310,14179.744216250001,175.0389909000005,54876.78236976 2022-09-26,13:35:12.000,269,11027176,-795,0,1664199311,14179.744216250001,174.98259785999835,54876.81031824 2022-09-26,13:35:13.000,269,11027141,-795,0,1664199312,14179.690325769996,174.98259785999835,54876.81031824 2022-09-26,13:35:14.000,269,11027155,-795,0,1664199313,14179.656644219991,174.96849959999963,54876.79634400001 2022-09-26,13:35:15.000,269,11027140,-795,0,1664199314,14179.59601742999,174.96145047000027,54876.78236976 2022-09-26,13:35:16.000,269,11027175,-795,0,1664199315,14179.589281119996,174.92620482000348,54876.72647280001 2022-09-26,13:35:17.000,269,11027128,-795,0,1664199316,14179.488236469995,174.9544013400009,54876.61467888 2022-09-26,13:35:18.000,269,11027183,-795,0,1664199317,14179.548863259995,174.88391004000005,54876.71249856 2022-09-26,13:35:19.000,269,11027162,-795,0,1664199318,14179.50170909,174.90505742999812,54876.78935688 2022-09-26,13:35:20.000,269,11027169,-795,0,1664199319,14179.39392812999,174.91915569000412,54876.64961448 2022-09-26,13:35:21.000,269,11027165,-795,0,1664199320,14179.468027539995,174.8909591699994,54876.76839552 2022-09-26,13:35:22.000,269,11027197,-795,0,1664199321,14179.447818609995,174.86276265000197,54876.74044704 2022-09-26,13:35:23.000,269,11027151,-795,0,1664199322,14179.43434598999,174.86276265000197,54876.74044704 2022-09-26,13:35:24.000,269,11027160,-795,0,1664199323,14179.47476384999,174.8909591699994,54876.67756296001 2022-09-26,13:35:25.000,269,11027160,-795,0,1664199324,14179.45455491999,174.8557135200026,54876.684550080005 2022-09-26,13:35:26.000,269,11027135,-795,0,1664199325,14179.468027539995,174.82046786999854,54876.67756296001 2022-09-26,13:35:27.000,269,11027165,-795,0,1664199326,14179.4410823,174.84866439000325,54876.61467888 2022-09-26,13:35:28.000,269,11027148,-795,0,1664199327,14179.488236469995,174.79932048000046,54876.71249856 2022-09-26,13:35:29.000,269,11027158,-795,0,1664199328,14179.47476384999,174.77112396000302,54876.70551144001 2022-09-26,13:35:30.000,269,11027191,-795,0,1664199329,14179.508445399995,174.74997656999767,54876.78236976 2022-09-26,13:35:31.000,269,11027176,-795,0,1664199330,14179.508445399995,174.70768179000152,54876.69852432001 2022-09-26,13:35:32.000,269,11027200,-795,0,1664199331,14179.51518170999,174.74997656999767,54876.60070464 2022-09-26,13:35:33.000,269,11027217,-795,0,1664199332,14179.57580849999,174.71473092000087,54876.61467888 2022-09-26,13:35:34.000,269,11027189,-795,0,1664199333,14179.656644219991,174.71473092000087,54876.62865312001 2022-09-26,13:35:35.000,269,11027213,-795,0,1664199334,14179.66338053,174.6935835300028,54876.66358872 2022-09-26,13:35:36.000,269,11027195,-795,0,1664199335,14179.764425180001,174.70063266000216,54876.684550080005 2022-09-26,13:35:37.000,269,11027201,-795,0,1664199336,14179.825051970001,174.7429274399983,54876.70551144001 2022-09-26,13:35:38.000,269,11027159,-795,0,1664199337,14179.845260900001,174.7288291799996,54876.69852432001 2022-09-26,13:35:39.000,269,11027142,-795,0,1664199338,14179.892415069997,174.77112396000302,54876.71249856 2022-09-26,13:35:40.000,269,11027198,-795,0,1664199339,14179.912623999997,174.79932048000046,54876.69852432001 2022-09-26,13:35:41.000,269,11027154,-795,0,1664199340,14180.000196029992,174.8416152600039,54876.6915372 2022-09-26,13:35:42.000,269,11027213,-795,0,1664199341,14180.027141270002,174.8768609100007,54876.74044704 2022-09-26,13:35:43.000,269,11027200,-795,0,1664199342,14179.993459719997,174.9403030800022,54876.78935688 2022-09-26,13:35:44.000,269,11027147,-795,0,1664199343,14180.013668649997,175.01784351000242,54876.78935688 2022-09-26,13:35:45.000,269,11027159,-795,0,1664199344,14180.060822819993,175.05308915999922,54876.87320232001 2022-09-26,13:35:46.000,269,11027186,-795,0,1664199345,14180.027141270002,175.13062958999944,54876.82429248001 2022-09-26,13:35:47.000,269,11027135,-795,0,1664199346,14180.006932340002,175.11653133000073,54876.85922808 2022-09-26,13:35:48.000,269,11027145,-795,0,1664199347,14180.047350200002,175.17292437000287,54876.803331120005 2022-09-26,13:35:49.000,269,11027198,-795,0,1664199348,14180.006932340002,175.17997350000223,54876.8312796 2022-09-26,13:35:50.000,269,11027192,-795,0,1664199349,14180.000196029992,175.2222682799984,54876.83826672 2022-09-26,13:35:51.000,269,11027171,-795,0,1664199350,14179.959778169992,175.2504648000031,54876.86621520001 2022-09-26,13:35:52.000,269,11027188,-795,0,1664199351,14179.953041859997,175.2504648000031,54876.89416368001 2022-09-26,13:35:53.000,269,11027184,-795,0,1664199352,14179.926096620002,175.24341567000374,54876.98499624 2022-09-26,13:35:54.000,269,11027183,-795,0,1664199353,14179.899151379992,175.20817001999967,54876.90813792 2022-09-26,13:35:55.000,269,11027203,-795,0,1664199354,14179.851997209997,175.1517769800048,54876.852240960005 2022-09-26,13:35:56.000,269,11027202,-795,0,1664199355,14179.851997209997,175.17292437000287,54876.81031824 2022-09-26,13:35:57.000,269,11027145,-795,0,1664199356,14179.851997209997,175.102433070002,54876.84525384001 2022-09-26,13:35:58.000,269,11027203,-795,0,1664199357,14179.825051970001,175.102433070002,54876.76839552 2022-09-26,13:35:59.000,269,11027194,-795,0,1664199358,14179.858733519992,175.05308915999922,54876.8312796 2022-09-26,13:36:00.000,269,11027148,-795,0,1664199359,14179.885678760002,175.03194177000114,54876.88717656 2022-09-26,13:36:01.000,269,11027188,-795,0,1664199360,14179.878942449992,174.9544013400009,54876.8312796 2022-09-26,13:36:02.000,269,11027205,-795,0,1664199361,14179.926096620002,174.91210656000476,54876.8312796 2022-09-26,13:36:03.000,269,11027185,-795,0,1664199362,14179.939569239992,174.91210656000476,54876.803331120005 2022-09-26,13:36:04.000,269,11027210,-795,0,1664199363,14179.959778169992,174.86276265000197,54876.74743416001 2022-09-26,13:36:05.000,269,11027167,-795,0,1664199364,14179.966514480002,174.83456613000453,54876.78236976 2022-09-26,13:36:06.000,269,11027173,-795,0,1664199365,14180.013668649997,174.77817309000238,54876.7614084 2022-09-26,13:36:07.000,269,11027171,-795,0,1664199366,14180.020404959992,174.77112396000302,54876.82429248001 2022-09-26,13:36:08.000,269,11027192,-795,0,1664199367,14180.054086509997,174.7429274399983,54876.72647280001 2022-09-26,13:36:09.000,269,11027178,-795,0,1664199368,14180.134922229998,174.7429274399983,54876.91512504001 2022-09-26,13:36:10.000,269,11027180,-795,0,1664199369,14180.195549019998,174.74997656999767,54876.86621520001 2022-09-26,13:36:11.000,269,11027233,-795,0,1664199370,14180.229230569988,174.7288291799996,54876.84525384001 2022-09-26,13:36:12.000,269,11027184,-795,0,1664199371,14180.262912119993,174.7288291799996,54876.8312796 2022-09-26,13:36:13.000,269,11027185,-795,0,1664199372,14180.249439499989,174.70768179000152,54876.74044704 2022-09-26,13:36:14.000,269,11027163,-795,0,1664199373,14180.316802599998,174.78522222000174,54876.8312796 2022-09-26,13:36:15.000,269,11027192,-795,0,1664199374,14180.363956769994,174.77112396000302,54876.88018944 2022-09-26,13:36:16.000,269,11027188,-795,0,1664199375,14180.424583559994,174.8557135200026,54876.95006064 2022-09-26,13:36:17.000,269,11027195,-795,0,1664199376,14180.47847404,174.8909591699994,54876.99198336001 2022-09-26,13:36:18.000,269,11027182,-795,0,1664199377,14180.505419279994,174.91915569000412,54876.97800912 2022-09-26,13:36:19.000,269,11027163,-795,0,1664199378,14180.525628209994,174.96849959999963,54876.98499624 2022-09-26,13:36:20.000,269,11027193,-795,0,1664199379,14180.49868297,175.03194177000114,54876.95006064 2022-09-26,13:36:21.000,269,11027207,-795,0,1664199380,14180.47847404,175.08128568000393,54876.88018944 2022-09-26,13:36:22.000,269,11027127,-795,0,1664199381,14180.51215558999,175.15882611000416,54876.91512504001 2022-09-26,13:36:23.000,269,11027213,-795,0,1664199382,14180.505419279994,175.16587524000352,54876.99897048 2022-09-26,13:36:24.000,269,11027201,-795,0,1664199383,14180.5188919,175.2011208900003,54877.0059576 2022-09-26,13:36:25.000,269,11027161,-795,0,1664199384,14180.55930976,175.24341567000374,54877.04788032 2022-09-26,13:36:26.000,269,11027214,-795,0,1664199385,14180.55257344999,175.27161219000118,54877.03390608001 2022-09-26,13:36:27.000,269,11027150,-795,0,1664199386,14180.49868297,175.27866132000054,54876.97800912 2022-09-26,13:36:28.000,269,11027169,-795,0,1664199387,14180.525628209994,175.26456306000182,54876.99198336001 2022-09-26,13:36:29.000,269,11027195,-795,0,1664199388,14180.505419279994,175.27866132000054,54876.99897048 2022-09-26,13:36:30.000,269,11027182,-795,0,1664199389,14180.53236451999,175.25751393000246,54877.0059576 2022-09-26,13:36:31.000,269,11027207,-795,0,1664199390,14180.53910083,175.2504648000031,54877.04788032 2022-09-26,13:36:32.000,269,11027162,-795,0,1664199391,14180.57278237999,175.22931740999775,54877.019931840005 2022-09-26,13:36:33.000,269,11027200,-795,0,1664199392,14180.57951869,175.2011208900003,54877.089803040006 2022-09-26,13:36:34.000,269,11027222,-795,0,1664199393,14180.55930976,175.16587524000352,54877.02691896 2022-09-26,13:36:35.000,269,11027172,-795,0,1664199394,14180.525628209994,175.1376787199988,54877.0059576 2022-09-26,13:36:36.000,269,11027212,-795,0,1664199395,14180.53236451999,175.13062958999944,54876.96403488001 2022-09-26,13:36:37.000,269,11027170,-795,0,1664199396,14180.525628209994,175.09538394000265,54876.99897048 2022-09-26,13:36:38.000,269,11027229,-795,0,1664199397,14180.55930976,175.05308915999922,54876.92909928 2022-09-26,13:36:39.000,269,11027239,-795,0,1664199398,14180.51215558999,175.01784351000242,54876.901150800004 2022-09-26,13:36:40.000,269,11027224,-795,0,1664199399,14180.57278237999,174.93325395000284,54877.04089320001 2022-09-26,13:36:41.000,269,11027213,-795,0,1664199400,14180.53236451999,174.91210656000476,54877.068841680004 2022-09-26,13:36:42.000,269,11027201,-795,0,1664199401,14180.566046069995,174.88391004000005,54876.971022000005 2022-09-26,13:36:43.000,269,11027154,-795,0,1664199402,14180.57951869,174.8557135200026,54876.98499624 2022-09-26,13:36:44.000,269,11027171,-795,0,1664199403,14180.566046069995,174.8416152600039,54877.0059576 2022-09-26,13:36:45.000,269,11027219,-795,0,1664199404,14180.57278237999,174.86276265000197,54877.01294472001 2022-09-26,13:36:46.000,269,11027228,-795,0,1664199405,14180.63340916999,174.8416152600039,54877.0059576 2022-09-26,13:36:47.000,269,11027211,-795,0,1664199406,14180.646881789995,174.88391004000005,54877.03390608001 2022-09-26,13:36:48.000,269,11027221,-795,0,1664199407,14180.68056334,174.86981178000133,54877.04788032 2022-09-26,13:36:49.000,269,11027205,-795,0,1664199408,14180.687299649995,174.84866439000325,54877.02691896 2022-09-26,13:36:50.000,269,11027184,-795,0,1664199409,14180.768135369995,174.8557135200026,54877.068841680004 2022-09-26,13:36:51.000,269,11027138,-795,0,1664199410,14180.77487167999,174.8909591699994,54877.068841680004 2022-09-26,13:36:52.000,269,11027198,-795,0,1664199411,14180.80181692,174.94735221000155,54877.019931840005 2022-09-26,13:36:53.000,269,11027163,-795,0,1664199412,14180.808553229996,174.94735221000155,54877.02691896 2022-09-26,13:36:54.000,269,11027144,-795,0,1664199413,14180.875916329991,175.01079438000306,54877.089803040006 2022-09-26,13:36:55.000,269,11027206,-795,0,1664199414,14180.848971089996,175.04604002999986,54877.10377728 2022-09-26,13:36:56.000,269,11027197,-795,0,1664199415,14180.86244371,175.09538394000265,54877.16666136 2022-09-26,13:36:57.000,269,11027111,-795,0,1664199416,14180.896125259991,175.17292437000287,54877.24351968 2022-09-26,13:36:58.000,269,11027172,-795,0,1664199417,14180.90286157,175.22931740999775,54877.25050680001 2022-09-26,13:36:59.000,269,11027194,-795,0,1664199418,14180.869180019996,175.24341567000374,54877.1457 2022-09-26,13:37:00.000,269,11027167,-795,0,1664199419,14180.88265264,175.3139069700046,54877.22954544001 2022-09-26,13:37:01.000,269,11027188,-795,0,1664199420,14180.9230705,175.37734913999884,54877.29941664001 2022-09-26,13:37:02.000,269,11027175,-795,0,1664199421,14180.9230705,175.4689878299978,54877.257493920006 2022-09-26,13:37:03.000,269,11027190,-795,0,1664199422,14180.875916329991,175.55357739000465,54877.27845528001 2022-09-26,13:37:04.000,269,11027217,-795,0,1664199423,14180.889388949996,175.62406868999824,54877.320378 2022-09-26,13:37:05.000,269,11027173,-795,0,1664199424,14180.896125259991,175.6804617300004,54877.32736512001 2022-09-26,13:37:06.000,269,11027146,-795,0,1664199425,14180.88265264,175.73685477000254,54877.306403760005 2022-09-26,13:37:07.000,269,11027197,-795,0,1664199426,14180.848971089996,175.7791495499987,54877.2854424 2022-09-26,13:37:08.000,269,11027208,-795,0,1664199427,14180.82202585,175.82144433000212,54877.236532560004 2022-09-26,13:37:09.000,269,11027177,-795,0,1664199428,14180.808553229996,175.86373910999828,54877.19460984 2022-09-26,13:37:10.000,269,11027205,-795,0,1664199429,14180.77487167999,175.9271812799998,54877.22255832 2022-09-26,13:37:11.000,269,11027172,-795,0,1664199430,14180.81528953999,175.92013215000043,54877.26448104 2022-09-26,13:37:12.000,269,11027218,-795,0,1664199431,14180.78160799,175.94832866999786,54877.31339088 2022-09-26,13:37:13.000,269,11027155,-795,0,1664199432,14180.79508060999,175.92013215000043,54877.306403760005 2022-09-26,13:37:14.000,269,11027144,-795,0,1664199433,14180.727717509995,175.91308302000107,54877.27845528001 2022-09-26,13:37:15.000,269,11027190,-795,0,1664199434,14180.74119013,175.92013215000043,54877.22954544001 2022-09-26,13:37:16.000,269,11027180,-795,0,1664199435,14180.71424488999,175.88488650000363,54877.236532560004 2022-09-26,13:37:17.000,269,11027189,-795,0,1664199436,14180.687299649995,175.85668997999892,54877.22954544001 2022-09-26,13:37:18.000,269,11027179,-795,0,1664199437,14180.69403595999,175.83554259000084,54877.2155712 2022-09-26,13:37:19.000,269,11027197,-795,0,1664199438,14180.687299649995,175.7932478100047,54877.187622720005 2022-09-26,13:37:20.000,269,11027215,-795,0,1664199439,14180.70077227,175.75800216000061,54877.24351968 2022-09-26,13:37:21.000,269,11027202,-795,0,1664199440,14180.768135369995,175.76505128999997,54877.2854424 2022-09-26,13:37:22.000,269,11027220,-795,0,1664199441,14180.687299649995,175.75095303000126,54877.13172576001 2022-09-26,13:37:23.000,269,11027177,-795,0,1664199442,14180.74119013,175.70865824999782,54877.17364848 2022-09-26,13:37:24.000,269,11027191,-795,0,1664199443,14180.74119013,175.7439039000019,54877.22954544001 2022-09-26,13:37:25.000,269,11027186,-795,0,1664199444,14180.78160799,175.8073460700034,54877.25050680001 2022-09-26,13:37:26.000,269,11027169,-795,0,1664199445,14180.768135369995,175.8073460700034,54877.19460984 2022-09-26,13:37:27.000,269,11027181,-795,0,1664199446,14180.76139906,175.89898476000235,54877.20858408001 2022-09-26,13:37:28.000,269,11027204,-795,0,1664199447,14180.81528953999,175.9412795399985,54877.257493920006 2022-09-26,13:37:29.000,269,11027179,-795,0,1664199448,14180.889388949996,175.97652519000258,54877.2854424 2022-09-26,13:37:30.000,269,11027189,-795,0,1664199449,14180.83549846999,176.04701649000344,54877.257493920006 2022-09-26,13:37:31.000,269,11027144,-795,0,1664199450,14180.828762159996,176.11045865999768,54877.306403760005 2022-09-26,13:37:32.000,269,11027201,-795,0,1664199451,14180.84223478,176.16685169999982,54877.26448104 2022-09-26,13:37:33.000,269,11027185,-795,0,1664199452,14180.82202585,176.23029387000133,54877.2854424 2022-09-26,13:37:34.000,269,11027169,-795,0,1664199453,14180.83549846999,176.29373604000284,54877.306403760005 2022-09-26,13:37:35.000,269,11027199,-795,0,1664199454,14180.768135369995,176.37832560000243,54877.24351968 2022-09-26,13:37:36.000,269,11027214,-795,0,1664199455,14180.79508060999,176.42062037999858,54877.355313600005 2022-09-26,13:37:37.000,269,11027175,-795,0,1664199456,14180.788344299996,176.45586603000265,54877.34133936 2022-09-26,13:37:38.000,269,11027207,-795,0,1664199457,14180.76139906,176.52635733000352,54877.36928784001 2022-09-26,13:37:39.000,269,11027185,-795,0,1664199458,14180.74119013,176.5827503699984,54877.34832648001 2022-09-26,13:37:40.000,269,11027176,-795,0,1664199459,14180.66035441,176.58979949999775,54877.33435224 2022-09-26,13:37:41.000,269,11027188,-795,0,1664199460,14180.67382702999,176.63209428000118,54877.33435224 2022-09-26,13:37:42.000,269,11027227,-795,0,1664199461,14180.65361809999,176.65324166999926,54877.36230072 2022-09-26,13:37:43.000,269,11027175,-795,0,1664199462,14180.67382702999,176.70258558000205,54877.37627496001 2022-09-26,13:37:44.000,269,11027170,-795,0,1664199463,14180.687299649995,176.68143819000397,54877.37627496001 2022-09-26,13:37:45.000,269,11027160,-795,0,1664199464,14180.69403595999,176.65324166999926,54877.404223440004 2022-09-26,13:37:46.000,269,11027220,-795,0,1664199465,14180.68056334,176.67438906000461,54877.34133936 2022-09-26,13:37:47.000,269,11027206,-795,0,1664199466,14180.606463929995,176.7307820999995,54877.17364848 2022-09-26,13:37:48.000,269,11027171,-795,0,1664199467,14180.606463929995,176.7307820999995,54877.27146816 2022-09-26,13:37:49.000,269,11027162,-795,0,1664199468,14180.586254999995,176.68848732000333,54877.2155712 2022-09-26,13:37:50.000,269,11027193,-795,0,1664199469,14180.59972762,176.6955364500027,54877.25050680001 2022-09-26,13:37:51.000,269,11027208,-795,0,1664199470,14180.545837139995,176.6955364500027,54877.236532560004 2022-09-26,13:37:52.000,269,11027149,-795,0,1664199471,14180.55257344999,176.67438906000461,54877.29941664001 2022-09-26,13:37:53.000,269,11027152,-795,0,1664199472,14180.55930976,176.66733992999798,54877.26448104 2022-09-26,13:37:54.000,269,11027214,-795,0,1664199473,14180.586254999995,176.66029079999862,54877.27845528001 2022-09-26,13:37:55.000,269,11027189,-795,0,1664199474,14180.53910083,176.66029079999862,54877.19460984 2022-09-26,13:37:56.000,269,11027154,-795,0,1664199475,14180.525628209994,176.66029079999862,54877.236532560004 2022-09-26,13:37:57.000,269,11027137,-795,0,1664199476,14180.53236451999,176.6461925399999,54877.16666136 2022-09-26,13:37:58.000,269,11027165,-795,0,1664199477,14180.586254999995,176.66029079999862,54877.20858408001 2022-09-26,13:37:59.000,269,11027191,-795,0,1664199478,14180.59299130999,176.67438906000461,54877.19460984 2022-09-26,13:38:00.000,269,11027147,-795,0,1664199479,14180.626672859995,176.68143819000397,54877.25050680001 2022-09-26,13:38:01.000,269,11027185,-795,0,1664199480,14180.646881789995,176.67438906000461,54877.27146816 2022-09-26,13:38:02.000,269,11027159,-795,0,1664199481,14180.68056334,176.68143819000397,54877.25050680001 2022-09-26,13:38:03.000,269,11027190,-795,0,1664199482,14180.707508579995,176.72373297000013,54877.27845528001 2022-09-26,13:38:04.000,269,11027212,-795,0,1664199483,14180.707508579995,176.73783122999885,54877.26448104 2022-09-26,13:38:05.000,269,11027188,-795,0,1664199484,14180.768135369995,176.82242078999843,54877.2854424 2022-09-26,13:38:06.000,269,11027167,-795,0,1664199485,14180.78160799,176.82242078999843,54877.29242952 2022-09-26,13:38:07.000,269,11027203,-795,0,1664199486,14180.74119013,176.8929120899993,54877.24351968 2022-09-26,13:38:08.000,269,11027182,-795,0,1664199487,14180.81528953999,176.90701034999802,54877.3902492 2022-09-26,13:38:09.000,269,11027203,-795,0,1664199488,14180.82202585,176.9422560000021,54877.36928784001 2022-09-26,13:38:10.000,269,11027187,-795,0,1664199489,14180.82202585,176.99159991000488,54877.37627496001 2022-09-26,13:38:11.000,269,11027189,-795,0,1664199490,14180.81528953999,177.0056981700036,54877.37627496001 2022-09-26,13:38:12.000,269,11027194,-795,0,1664199491,14180.828762159996,177.02684556000168,54877.36230072 2022-09-26,13:38:13.000,269,11027208,-795,0,1664199492,14180.788344299996,177.08323860000382,54877.3902492 2022-09-26,13:38:14.000,269,11027180,-795,0,1664199493,14180.80181692,177.09733686000254,54877.39723632001 2022-09-26,13:38:15.000,269,11027186,-795,0,1664199494,14180.788344299996,177.1396316399987,54877.43217192 2022-09-26,13:38:16.000,269,11027224,-795,0,1664199495,14180.808553229996,177.12553337999998,54877.474094640005 2022-09-26,13:38:17.000,269,11027204,-795,0,1664199496,14180.83549846999,177.13258250999934,54877.50903024 2022-09-26,13:38:18.000,269,11027184,-795,0,1664199497,14180.855707399991,177.17487729000277,54877.49505600001 2022-09-26,13:38:19.000,269,11027169,-795,0,1664199498,14180.82202585,177.18192642000213,54877.43217192 2022-09-26,13:38:20.000,269,11027197,-795,0,1664199499,14180.848971089996,177.1678281600034,54877.41819768001 2022-09-26,13:38:21.000,269,11027221,-795,0,1664199500,14180.828762159996,177.18192642000213,54877.49505600001 2022-09-26,13:38:22.000,269,11027227,-795,0,1664199501,14180.81528953999,177.2030738100002,54877.404223440004 2022-09-26,13:38:23.000,269,11027225,-795,0,1664199502,14180.70077227,177.17487729000277,54877.29941664001 2022-09-26,13:38:24.000,269,11027239,-795,0,1664199503,14180.77487167999,177.21717206999892,54877.4601204 2022-09-26,13:38:25.000,269,11027246,-795,0,1664199504,14180.828762159996,177.21012293999956,54877.55095296 2022-09-26,13:38:26.000,269,11027163,-795,0,1664199505,14180.828762159996,177.23127032999764,54877.523004480005 2022-09-26,13:38:27.000,269,11027190,-795,0,1664199506,14180.788344299996,177.22422119999828,54877.48108176 2022-09-26,13:38:28.000,269,11027191,-795,0,1664199507,14180.78160799,177.21717206999892,54877.43915904 2022-09-26,13:38:29.000,269,11027153,-795,0,1664199508,14180.74119013,177.19602468000085,54877.4601204 2022-09-26,13:38:30.000,269,11027198,-795,0,1664199509,14180.79508060999,177.1889755500015,54877.51601736001 2022-09-26,13:38:31.000,269,11027180,-795,0,1664199510,14180.81528953999,177.21012293999956,54877.50903024 2022-09-26,13:38:32.000,269,11027196,-795,0,1664199511,14180.86244371,177.21717206999892,54877.50204312 2022-09-26,13:38:33.000,269,11027212,-795,0,1664199512,14180.90286157,177.19602468000085,54877.571914320004 2022-09-26,13:38:34.000,269,11027198,-795,0,1664199513,14180.88265264,177.1889755500015,54877.54396584001 2022-09-26,13:38:35.000,269,11027139,-795,0,1664199514,14180.88265264,177.18192642000213,54877.474094640005 2022-09-26,13:38:36.000,269,11027149,-795,0,1664199515,14180.896125259991,177.1678281600034,54877.46710752001 2022-09-26,13:38:37.000,269,11027208,-795,0,1664199516,14180.875916329991,177.21012293999956,54877.48806888 2022-09-26,13:38:38.000,269,11027203,-795,0,1664199517,14180.88265264,177.16077903000405,54877.50204312 2022-09-26,13:38:39.000,269,11027203,-795,0,1664199518,14180.828762159996,177.17487729000277,54877.4601204 2022-09-26,13:38:40.000,269,11027174,-795,0,1664199519,14180.90286157,177.1537299000047,54877.5299916 2022-09-26,13:38:41.000,269,11027208,-795,0,1664199520,14180.929806809996,177.18192642000213,54877.55095296 2022-09-26,13:38:42.000,269,11027204,-795,0,1664199521,14180.9230705,177.19602468000085,54877.53697872001 2022-09-26,13:38:43.000,269,11027172,-795,0,1664199522,14180.950015739996,177.21012293999956,54877.54396584001 2022-09-26,13:38:44.000,269,11027161,-795,0,1664199523,14180.956752049991,177.1678281600034,54877.51601736001 2022-09-26,13:38:45.000,269,11027182,-795,0,1664199524,14180.963488360001,177.22422119999828,54877.51601736001 2022-09-26,13:38:46.000,269,11027185,-795,0,1664199525,14180.950015739996,177.23127032999764,54877.41819768001 2022-09-26,13:38:47.000,269,11027165,-795,0,1664199526,14181.003906220001,177.25946685000235,54877.51601736001 2022-09-26,13:38:48.000,269,11027164,-795,0,1664199527,14181.057796699992,177.21717206999892,54877.61383704001 2022-09-26,13:38:49.000,269,11027212,-795,0,1664199528,14181.071269319997,177.23831946000428,54877.61383704001 2022-09-26,13:38:50.000,269,11027195,-795,0,1664199529,14181.111687179997,177.22422119999828,54877.67672112 2022-09-26,13:38:51.000,269,11027164,-795,0,1664199530,14181.084741940002,177.23831946000428,54877.592875680006 2022-09-26,13:38:52.000,269,11027195,-795,0,1664199531,14181.131896109997,177.23127032999764,54877.571914320004 2022-09-26,13:38:53.000,269,11027179,-795,0,1664199532,14181.091478249997,177.25946685000235,54877.53697872001 2022-09-26,13:38:54.000,269,11027186,-795,0,1664199533,14181.091478249997,177.252417720003,54877.37627496001 2022-09-26,13:38:55.000,269,11027204,-795,0,1664199534,14181.158841349992,177.29471249999915,54877.62082416 2022-09-26,13:38:56.000,269,11027206,-795,0,1664199535,14181.253149689997,177.25946685000235,54877.669734 2022-09-26,13:38:57.000,269,11027169,-795,0,1664199536,14181.259885999993,177.3017616299985,54877.690695360005 2022-09-26,13:38:58.000,269,11027125,-795,0,1664199537,14181.259885999993,177.2876633699998,54877.69768248 2022-09-26,13:38:59.000,269,11027200,-795,0,1664199538,14181.293567549998,177.3158598900045,54877.68370824001 2022-09-26,13:39:00.000,269,11027195,-795,0,1664199539,14181.307040170002,177.32995815000322,54877.72563096 2022-09-26,13:39:01.000,269,11027187,-795,0,1664199540,14181.293567549998,177.32290902000386,54877.69768248 2022-09-26,13:39:02.000,269,11027226,-795,0,1664199541,14181.333985409998,177.32995815000322,54877.690695360005 2022-09-26,13:39:03.000,269,11027164,-795,0,1664199542,14181.340721719993,177.34405641000194,54877.71864384 2022-09-26,13:39:04.000,269,11027233,-795,0,1664199543,14181.367666959988,177.34405641000194,54877.760566560006 2022-09-26,13:39:05.000,269,11027224,-795,0,1664199544,14181.428293749988,177.32290902000386,54877.7745408 2022-09-26,13:39:06.000,269,11027181,-795,0,1664199545,14181.448502679988,177.30881075999787,54877.83043776001 2022-09-26,13:39:07.000,269,11027186,-795,0,1664199546,14181.428293749988,177.33700728000258,54877.79550216 2022-09-26,13:39:08.000,269,11027215,-795,0,1664199547,14181.495656849998,177.29471249999915,54877.809476400005 2022-09-26,13:39:09.000,269,11027178,-795,0,1664199548,14181.468711609989,177.3158598900045,54877.80248928001 2022-09-26,13:39:10.000,269,11027134,-795,0,1664199549,14181.488920539989,177.29471249999915,54877.809476400005 2022-09-26,13:39:11.000,269,11027205,-795,0,1664199550,14181.461975299993,177.2876633699998,54877.809476400005 2022-09-26,13:39:12.000,269,11027191,-795,0,1664199551,14181.488920539989,177.3017616299985,54877.88633472 2022-09-26,13:39:13.000,269,11027206,-795,0,1664199552,14181.522602089994,177.29471249999915,54877.94223168 2022-09-26,13:39:14.000,269,11027188,-795,0,1664199553,14181.509129469989,177.32290902000386,54877.83742488 2022-09-26,13:39:15.000,269,11027177,-795,0,1664199554,14181.488920539989,177.32995815000322,54877.90030896001 2022-09-26,13:39:16.000,269,11027188,-795,0,1664199555,14181.482184229993,177.35815467000066,54877.81646352 2022-09-26,13:39:17.000,269,11027188,-795,0,1664199556,14181.475447919998,177.3863511899981,54877.85139912001 2022-09-26,13:39:18.000,269,11027188,-795,0,1664199557,14181.482184229993,177.36520380000002,54877.83043776001 2022-09-26,13:39:19.000,269,11027188,-795,0,1664199558,14181.468711609989,177.33700728000258,54877.87236048001 2022-09-26,13:39:20.000,269,11027161,-795,0,1664199559,14181.509129469989,177.35815467000066,54877.907296080004 2022-09-26,13:39:21.000,269,11027214,-795,0,1664199560,14181.488920539989,177.35815467000066,54877.9841544 2022-09-26,13:39:22.000,269,11027217,-795,0,1664199561,14181.455238989998,177.34405641000194,54877.79550216 2022-09-26,13:39:23.000,269,11027167,-795,0,1664199562,14181.475447919998,177.29471249999915,54877.96319304 2022-09-26,13:39:24.000,269,11027206,-795,0,1664199563,14181.414821129998,177.3158598900045,54877.76755368 2022-09-26,13:39:25.000,269,11027166,-795,0,1664199564,14181.435030059998,177.32290902000386,54877.87236048001 2022-09-26,13:39:26.000,269,11027140,-795,0,1664199565,14181.488920539989,177.33700728000258,54877.89332184 2022-09-26,13:39:27.000,269,11027193,-795,0,1664199566,14181.536074709999,177.32995815000322,54877.9142832 2022-09-26,13:39:28.000,269,11027179,-795,0,1664199567,14181.549547329989,177.3017616299985,54877.99812864001 2022-09-26,13:39:29.000,269,11027210,-795,0,1664199568,14181.603437809994,177.27356511000107,54878.00511576 2022-09-26,13:39:30.000,269,11027175,-795,0,1664199569,14181.623646739994,177.24536859000364,54878.01909000001 2022-09-26,13:39:31.000,269,11027201,-795,0,1664199570,14181.596701499999,177.17487729000277,54877.90030896001 2022-09-26,13:39:32.000,269,11027207,-795,0,1664199571,14181.589965189989,177.21012293999956,54877.88633472 2022-09-26,13:39:33.000,269,11027168,-795,0,1664199572,14181.643855669994,177.18192642000213,54877.928257440006 2022-09-26,13:39:34.000,269,11027131,-795,0,1664199573,14181.684273529994,177.21012293999956,54877.89332184 2022-09-26,13:39:35.000,269,11027210,-795,0,1664199574,14181.704482459994,177.16077903000405,54877.93524456 2022-09-26,13:39:36.000,269,11027174,-795,0,1664199575,14181.81899973,177.17487729000277,54878.00511576 2022-09-26,13:39:37.000,269,11027240,-795,0,1664199576,14181.81899973,177.14668076999806,54877.977167280005 2022-09-26,13:39:38.000,269,11027160,-795,0,1664199577,14181.89983545,177.11143512000126,54878.01210288 2022-09-26,13:39:39.000,269,11027162,-795,0,1664199578,14181.906571759995,177.09733686000254,54878.04703848001 2022-09-26,13:39:40.000,269,11027162,-795,0,1664199579,14181.926780689995,177.08323860000382,54878.01909000001 2022-09-26,13:39:41.000,269,11027148,-795,0,1664199580,14182.0008801,177.08323860000382,54878.0540256 2022-09-26,13:39:42.000,269,11027144,-795,0,1664199581,14182.04129796,177.0550420799991,54878.06799984001 2022-09-26,13:39:43.000,269,11027173,-795,0,1664199582,14182.048034269996,177.0409438200004,54878.08896120001 2022-09-26,13:39:44.000,269,11027199,-795,0,1664199583,14182.12213368,177.09028773000318,54878.11690968001 2022-09-26,13:39:45.000,269,11027202,-795,0,1664199584,14182.128869989996,177.0409438200004,54878.144858160005 2022-09-26,13:39:46.000,269,11027205,-795,0,1664199585,14182.169287849996,177.09028773000318,54878.20774224001 2022-09-26,13:39:47.000,269,11027129,-795,0,1664199586,14182.155815229991,177.08323860000382,54878.0540256 2022-09-26,13:39:48.000,269,11027140,-795,0,1664199587,14182.176024159991,177.1043859900019,54878.13088392 2022-09-26,13:39:49.000,269,11027184,-795,0,1664199588,14182.216442019992,177.13258250999934,54878.242677840004 2022-09-26,13:39:50.000,269,11027204,-795,0,1664199589,14182.277068809992,177.1537299000047,54878.24966496 2022-09-26,13:39:51.000,269,11027164,-795,0,1664199590,14182.243387260001,177.18192642000213,54878.20774224001 2022-09-26,13:39:52.000,269,11027201,-795,0,1664199591,14182.236650949992,177.21717206999892,54878.37543312001 2022-09-26,13:39:53.000,269,11027155,-795,0,1664199592,14182.263596190001,177.25946685000235,54878.410368720004 2022-09-26,13:39:54.000,269,11027191,-795,0,1664199593,14182.290541429997,177.28061424000043,54878.410368720004 2022-09-26,13:39:55.000,269,11027204,-795,0,1664199594,14182.236650949992,177.28061424000043,54878.39639448 2022-09-26,13:39:56.000,269,11027165,-795,0,1664199595,14182.236650949992,177.32290902000386,54878.368446 2022-09-26,13:39:57.000,269,11027177,-795,0,1664199596,14182.209705709996,177.30881075999787,54878.34748464 2022-09-26,13:39:58.000,269,11027235,-795,0,1664199597,14182.236650949992,177.34405641000194,54878.4383172 2022-09-26,13:39:59.000,269,11027187,-795,0,1664199598,14182.202969400001,177.32995815000322,54878.410368720004 2022-09-26,13:40:00.000,269,11027182,-795,0,1664199599,14182.182760470001,177.35815467000066,54878.44530432 2022-09-26,13:40:01.000,269,11027218,-795,0,1664199600,14182.243387260001,177.36520380000002,54878.49421416 2022-09-26,13:40:02.000,269,11027173,-795,0,1664199601,14182.202969400001,177.37930205999874,54878.50120128001 2022-09-26,13:40:03.000,269,11027152,-795,0,1664199602,14182.162551540001,177.34405641000194,54878.480239920005 2022-09-26,13:40:04.000,269,11027188,-795,0,1664199603,14182.149078919996,177.32995815000322,54878.45229144001 2022-09-26,13:40:05.000,269,11027197,-795,0,1664199604,14182.142342610001,177.35815467000066,54878.41735584 2022-09-26,13:40:06.000,269,11027211,-795,0,1664199605,14182.095188439991,177.32995815000322,54878.40338160001 2022-09-26,13:40:07.000,269,11027183,-795,0,1664199606,14182.115397369991,177.32290902000386,54878.45229144001 2022-09-26,13:40:08.000,269,11027173,-795,0,1664199607,14182.12213368,177.3511055400013,54878.49421416 2022-09-26,13:40:09.000,269,11027167,-795,0,1664199608,14182.10192475,177.3158598900045,54878.51517552 2022-09-26,13:40:10.000,269,11027177,-795,0,1664199609,14182.10192475,177.3017616299985,54878.5081884 2022-09-26,13:40:11.000,269,11027203,-795,0,1664199610,14182.068243199996,177.2876633699998,54878.5081884 2022-09-26,13:40:12.000,269,11027187,-795,0,1664199611,14182.08171582,177.2665159800017,54878.480239920005 2022-09-26,13:40:13.000,269,11027212,-795,0,1664199612,14182.108661059996,177.22422119999828,54878.410368720004 2022-09-26,13:40:14.000,269,11027195,-795,0,1664199613,14182.142342610001,177.21717206999892,54878.41735584 2022-09-26,13:40:15.000,269,11027210,-795,0,1664199614,14182.169287849996,177.19602468000085,54878.50120128001 2022-09-26,13:40:16.000,269,11027209,-795,0,1664199615,14182.216442019992,177.1678281600034,54878.529149760005 2022-09-26,13:40:17.000,269,11027207,-795,0,1664199616,14182.236650949992,177.17487729000277,54878.48722704 2022-09-26,13:40:18.000,269,11027219,-795,0,1664199617,14182.182760470001,177.1889755500015,54878.49421416 2022-09-26,13:40:19.000,269,11027157,-795,0,1664199618,14182.169287849996,177.1537299000047,54878.4383172 2022-09-26,13:40:20.000,269,11027191,-795,0,1664199619,14182.189496779996,177.16077903000405,54878.4383172 2022-09-26,13:40:21.000,269,11027136,-795,0,1664199620,14182.270332499997,177.1396316399987,54878.5081884 2022-09-26,13:40:22.000,269,11027144,-795,0,1664199621,14182.283805120001,177.11848425000062,54878.5081884 2022-09-26,13:40:23.000,269,11027175,-795,0,1664199622,14182.371377149997,177.13258250999934,54878.53613688 2022-09-26,13:40:24.000,269,11027200,-795,0,1664199623,14182.330959289997,177.12553337999998,54878.55709824 2022-09-26,13:40:25.000,269,11027202,-795,0,1664199624,14182.304014050002,177.09733686000254,54878.480239920005 2022-09-26,13:40:26.000,269,11027191,-795,0,1664199625,14182.317486669992,177.11143512000126,54878.49421416 2022-09-26,13:40:27.000,269,11027214,-795,0,1664199626,14182.418531319992,177.09733686000254,54878.578059600004 2022-09-26,13:40:28.000,269,11027178,-795,0,1664199627,14182.452212869997,177.1043859900019,54878.55011112001 2022-09-26,13:40:29.000,269,11027188,-795,0,1664199628,14182.458949179992,177.08323860000382,54878.59203384001 2022-09-26,13:40:30.000,269,11027226,-795,0,1664199629,14182.485894420002,177.11848425000062,54878.58504672 2022-09-26,13:40:31.000,269,11027184,-795,0,1664199630,14182.506103350002,177.11848425000062,54878.6129952 2022-09-26,13:40:32.000,269,11027125,-795,0,1664199631,14182.546521210003,177.09028773000318,54878.63395656 2022-09-26,13:40:33.000,269,11027166,-795,0,1664199632,14182.519575969993,177.09733686000254,54878.647930800005 2022-09-26,13:40:34.000,269,11027172,-795,0,1664199633,14182.533048589998,177.12553337999998,54878.65491792 2022-09-26,13:40:35.000,269,11027158,-795,0,1664199634,14182.526312280002,177.11143512000126,54878.61998232001 2022-09-26,13:40:36.000,269,11027160,-795,0,1664199635,14182.533048589998,177.16077903000405,54878.59203384001 2022-09-26,13:40:37.000,269,11027185,-795,0,1664199636,14182.559993829993,177.13258250999934,54878.61998232001 2022-09-26,13:40:38.000,269,11027225,-795,0,1664199637,14182.546521210003,177.13258250999934,54878.50120128001 2022-09-26,13:40:39.000,269,11027227,-795,0,1664199638,14182.580202759993,177.1396316399987,54878.66190504 2022-09-26,13:40:40.000,269,11027191,-795,0,1664199639,14182.634093239998,177.08323860000382,54878.66889216001 2022-09-26,13:40:41.000,269,11027175,-795,0,1664199640,14182.580202759993,177.1043859900019,54878.72478912 2022-09-26,13:40:42.000,269,11027215,-795,0,1664199641,14182.559993829993,177.11848425000062,54878.6828664 2022-09-26,13:40:43.000,269,11027165,-795,0,1664199642,14182.506103350002,177.07618947000446,54878.66190504 2022-09-26,13:40:44.000,269,11027207,-795,0,1664199643,14182.445476560002,177.11848425000062,54878.578059600004 2022-09-26,13:40:45.000,269,11027208,-795,0,1664199644,14182.452212869997,177.11848425000062,54878.71081488001 2022-09-26,13:40:46.000,269,11027183,-795,0,1664199645,14182.371377149997,177.08323860000382,54878.64094368001 2022-09-26,13:40:47.000,269,11027158,-795,0,1664199646,14182.344431910002,177.07618947000446,54878.64094368001 2022-09-26,13:40:48.000,269,11027183,-795,0,1664199647,14182.310750359997,177.06209120999847,54878.6129952 2022-09-26,13:40:49.000,269,11027150,-795,0,1664199648,14182.337695599992,177.0550420799991,54878.71081488001 2022-09-26,13:40:50.000,269,11027215,-795,0,1664199649,14182.324222980002,177.0409438200004,54878.77369896 2022-09-26,13:40:51.000,269,11027226,-795,0,1664199650,14182.277068809992,177.03389469000103,54878.75972472001 2022-09-26,13:40:52.000,269,11027180,-795,0,1664199651,14182.223178330001,177.02684556000168,54878.696840640005 2022-09-26,13:40:53.000,269,11027247,-795,0,1664199652,14182.202969400001,177.03389469000103,54878.73177624 2022-09-26,13:40:54.000,269,11027195,-795,0,1664199653,14182.196233089991,176.97750164999889,54878.696840640005 2022-09-26,13:40:55.000,269,11027188,-795,0,1664199654,14182.209705709996,176.96340339000017,54878.66190504 2022-09-26,13:40:56.000,269,11027236,-795,0,1664199655,14182.196233089991,176.94930513000145,54878.7527376 2022-09-26,13:40:57.000,269,11027226,-795,0,1664199656,14182.176024159991,176.91405948000465,54878.7527376 2022-09-26,13:40:58.000,269,11027189,-795,0,1664199657,14182.189496779996,176.90701034999802,54878.77369896 2022-09-26,13:40:59.000,269,11027160,-795,0,1664199658,14182.149078919996,176.89996121999866,54878.68985352001 2022-09-26,13:41:00.000,269,11027206,-795,0,1664199659,14182.128869989996,176.9422560000021,54878.64094368001 2022-09-26,13:41:01.000,269,11027208,-795,0,1664199660,14182.135606299991,176.89996121999866,54878.70382776 2022-09-26,13:41:02.000,269,11027201,-795,0,1664199661,14182.128869989996,176.92815774000337,54878.61998232001 2022-09-26,13:41:03.000,269,11027195,-795,0,1664199662,14182.155815229991,176.93520687000273,54878.647930800005 2022-09-26,13:41:04.000,269,11027229,-795,0,1664199663,14182.155815229991,176.96340339000017,54878.696840640005 2022-09-26,13:41:05.000,269,11027168,-795,0,1664199664,14182.128869989996,176.96340339000017,54878.71081488001 2022-09-26,13:41:06.000,269,11027176,-795,0,1664199665,14182.135606299991,177.01274730000296,54878.71780200001 2022-09-26,13:41:07.000,269,11027172,-795,0,1664199666,14182.12213368,177.01274730000296,54878.67587928 2022-09-26,13:41:08.000,269,11027184,-795,0,1664199667,14182.108661059996,177.04799294999975,54878.6828664 2022-09-26,13:41:09.000,269,11027184,-795,0,1664199668,14182.10192475,177.08323860000382,54878.65491792 2022-09-26,13:41:10.000,269,11027222,-795,0,1664199669,14182.108661059996,177.11848425000062,54878.65491792 2022-09-26,13:41:11.000,269,11027206,-795,0,1664199670,14182.10192475,177.1043859900019,54878.64094368001 2022-09-26,13:41:12.000,269,11027201,-795,0,1664199671,14182.095188439991,177.1537299000047,54878.66889216001 2022-09-26,13:41:13.000,269,11027187,-795,0,1664199672,14182.142342610001,177.1537299000047,54878.6828664 2022-09-26,13:41:14.000,269,11027215,-795,0,1664199673,14182.074979509991,177.1889755500015,54878.65491792 2022-09-26,13:41:15.000,269,11027192,-795,0,1664199674,14182.095188439991,177.2030738100002,54878.647930800005 2022-09-26,13:41:16.000,269,11027208,-795,0,1664199675,14182.04129796,177.19602468000085,54878.64094368001 2022-09-26,13:41:17.000,269,11027206,-795,0,1664199676,14182.068243199996,177.21717206999892,54878.65491792 2022-09-26,13:41:18.000,269,11027201,-795,0,1664199677,14182.074979509991,177.24536859000364,54878.647930800005 2022-09-26,13:41:19.000,269,11027189,-795,0,1664199678,14182.02108903,177.25946685000235,54878.58504672 2022-09-26,13:41:20.000,269,11027206,-795,0,1664199679,14182.05477057999,177.2665159800017,54878.696840640005 2022-09-26,13:41:21.000,269,11027220,-795,0,1664199680,14182.074979509991,177.252417720003,54878.66190504 2022-09-26,13:41:22.000,269,11027160,-795,0,1664199681,14182.027825339996,177.27356511000107,54878.696840640005 2022-09-26,13:41:23.000,269,11027196,-795,0,1664199682,14182.02108903,177.2876633699998,54878.599020960006 2022-09-26,13:41:24.000,269,11027195,-795,0,1664199683,14182.02108903,177.32995815000322,54878.62696944 2022-09-26,13:41:25.000,269,11027167,-795,0,1664199684,14182.007616409996,177.3158598900045,54878.65491792 2022-09-26,13:41:26.000,269,11027189,-795,0,1664199685,14181.91330806999,177.36520380000002,54878.57107248001 2022-09-26,13:41:27.000,269,11027199,-795,0,1664199686,14181.87289020999,177.35815467000066,54878.49421416 2022-09-26,13:41:28.000,269,11027194,-795,0,1664199687,14181.94025331,177.37225292999938,54878.67587928 2022-09-26,13:41:29.000,269,11027151,-795,0,1664199688,14181.92004438,177.4004494500041,54878.67587928 2022-09-26,13:41:30.000,269,11027221,-795,0,1664199689,14181.89983545,177.4145477100028,54878.67587928 2022-09-26,13:41:31.000,269,11027162,-795,0,1664199690,14181.825736039995,177.4145477100028,54878.64094368001 2022-09-26,13:41:32.000,269,11027197,-795,0,1664199691,14181.83920866,177.44274423000024,54878.60600808 2022-09-26,13:41:33.000,269,11027207,-795,0,1664199692,14181.85268127999,177.42864597000153,54878.66889216001 2022-09-26,13:41:34.000,269,11027156,-795,0,1664199693,14181.81226341999,177.42864597000153,54878.6129952 2022-09-26,13:41:35.000,269,11027170,-795,0,1664199694,14181.785318179995,177.42159684000217,54878.57107248001 2022-09-26,13:41:36.000,269,11027189,-795,0,1664199695,14181.7987908,177.42864597000153,54878.647930800005 2022-09-26,13:41:37.000,269,11027193,-795,0,1664199696,14181.825736039995,177.40749858000345,54878.64094368001 2022-09-26,13:41:38.000,269,11027207,-795,0,1664199697,14181.77858187,177.4145477100028,54878.599020960006 2022-09-26,13:41:39.000,269,11027170,-795,0,1664199698,14181.724691389994,177.39340032000473,54878.480239920005 2022-09-26,13:41:40.000,269,11027229,-795,0,1664199699,14181.724691389994,177.4004494500041,54878.57107248001 2022-09-26,13:41:41.000,269,11027142,-795,0,1664199700,14181.73142769999,177.36520380000002,54878.529149760005 2022-09-26,13:41:42.000,269,11027192,-795,0,1664199701,14181.704482459994,177.36520380000002,54878.54312400001 2022-09-26,13:41:43.000,269,11027208,-795,0,1664199702,14181.677537219999,177.3863511899981,54878.56408536 2022-09-26,13:41:44.000,269,11027189,-795,0,1664199703,14181.684273529994,177.33700728000258,54878.58504672 2022-09-26,13:41:45.000,269,11027187,-795,0,1664199704,14181.684273529994,177.33700728000258,54878.55709824 2022-09-26,13:41:46.000,269,11027226,-795,0,1664199705,14181.643855669994,177.37225292999938,54878.55011112001 2022-09-26,13:41:47.000,269,11027189,-795,0,1664199706,14181.576492569999,177.2876633699998,54878.47325280001 2022-09-26,13:41:48.000,269,11027212,-795,0,1664199707,14181.536074709999,177.3158598900045,54878.48722704 2022-09-26,13:41:49.000,269,11027172,-795,0,1664199708,14181.522602089994,177.29471249999915,54878.38242024001 2022-09-26,13:41:50.000,269,11027196,-795,0,1664199709,14181.536074709999,177.32290902000386,54878.44530432 2022-09-26,13:41:51.000,269,11027193,-795,0,1664199710,14181.502393159994,177.3511055400013,54878.46626568 2022-09-26,13:41:52.000,269,11027179,-795,0,1664199711,14181.515865779998,177.2876633699998,54878.480239920005 2022-09-26,13:41:53.000,269,11027228,-795,0,1664199712,14181.495656849998,177.30881075999787,54878.480239920005 2022-09-26,13:41:54.000,269,11027251,-795,0,1664199713,14181.495656849998,177.2876633699998,54878.529149760005 2022-09-26,13:41:55.000,269,11027124,-795,0,1664199714,14181.488920539989,177.3017616299985,54878.46626568 2022-09-26,13:41:56.000,269,11027197,-795,0,1664199715,14181.448502679988,177.30881075999787,54878.410368720004 2022-09-26,13:41:57.000,269,11027209,-795,0,1664199716,14181.455238989998,177.3017616299985,54878.44530432 2022-09-26,13:41:58.000,269,11027193,-795,0,1664199717,14181.448502679988,177.2876633699998,54878.39639448 2022-09-26,13:41:59.000,269,11027201,-795,0,1664199718,14181.408084819988,177.32290902000386,54878.263639200006 2022-09-26,13:42:00.000,269,11027192,-795,0,1664199719,14181.488920539989,177.3158598900045,54878.50120128001 2022-09-26,13:42:01.000,269,11027240,-795,0,1664199720,14181.488920539989,177.3158598900045,54878.529149760005 2022-09-26,13:42:02.000,269,11027193,-795,0,1664199721,14181.455238989998,177.29471249999915,54878.53613688 2022-09-26,13:42:03.000,269,11027156,-795,0,1664199722,14181.428293749988,177.2876633699998,54878.4383172 2022-09-26,13:42:04.000,269,11027198,-795,0,1664199723,14181.401348509993,177.28061424000043,54878.45927856 2022-09-26,13:42:05.000,269,11027204,-795,0,1664199724,14181.428293749988,177.2665159800017,54878.41735584 2022-09-26,13:42:06.000,269,11027193,-795,0,1664199725,14181.441766369993,177.27356511000107,54878.40338160001 2022-09-26,13:42:07.000,269,11027180,-795,0,1664199726,14181.435030059998,177.28061424000043,54878.44530432 2022-09-26,13:42:08.000,269,11027192,-795,0,1664199727,14181.448502679988,177.28061424000043,54878.45229144001 2022-09-26,13:42:09.000,269,11027209,-795,0,1664199728,14181.448502679988,177.25946685000235,54878.47325280001 2022-09-26,13:42:10.000,269,11027162,-795,0,1664199729,14181.455238989998,177.2665159800017,54878.46626568 2022-09-26,13:42:11.000,269,11027097,-795,0,1664199730,14181.414821129998,177.2665159800017,54878.41735584 2022-09-26,13:42:12.000,269,11027195,-795,0,1664199731,14181.428293749988,177.2030738100002,54878.4383172 2022-09-26,13:42:13.000,269,11027187,-795,0,1664199732,14181.374403269998,177.2030738100002,54878.41735584 2022-09-26,13:42:14.000,269,11027201,-795,0,1664199733,14181.394612199998,177.21012293999956,54878.41735584 2022-09-26,13:42:15.000,269,11027190,-795,0,1664199734,14181.421557439993,177.17487729000277,54878.42434296001 2022-09-26,13:42:16.000,269,11027212,-795,0,1664199735,14181.394612199998,177.1678281600034,54878.4383172 2022-09-26,13:42:17.000,269,11027179,-795,0,1664199736,14181.374403269998,177.13258250999934,54878.45229144001 2022-09-26,13:42:18.000,269,11027207,-795,0,1664199737,14181.374403269998,177.09733686000254,54878.39639448 2022-09-26,13:42:19.000,269,11027170,-795,0,1664199738,14181.300303859993,177.08323860000382,54878.40338160001 2022-09-26,13:42:20.000,269,11027207,-795,0,1664199739,14181.259885999993,177.1043859900019,54878.24966496 2022-09-26,13:42:21.000,269,11027224,-795,0,1664199740,14181.300303859993,177.0409438200004,54878.31953616 2022-09-26,13:42:22.000,269,11027191,-795,0,1664199741,14181.286831240002,176.97750164999889,54878.30556192001 2022-09-26,13:42:23.000,269,11027185,-795,0,1664199742,14181.239677069992,176.98455077999824,54878.33351040001 2022-09-26,13:42:24.000,269,11027226,-795,0,1664199743,14181.286831240002,176.94930513000145,54878.2985748 2022-09-26,13:42:25.000,269,11027140,-795,0,1664199744,14181.313776479998,176.89996121999866,54878.30556192001 2022-09-26,13:42:26.000,269,11027202,-795,0,1664199745,14181.293567549998,176.87881383000058,54878.2985748 2022-09-26,13:42:27.000,269,11027153,-795,0,1664199746,14181.131896109997,176.85061731000314,54878.144858160005 2022-09-26,13:42:28.000,269,11027200,-795,0,1664199747,14181.064533010001,176.81537165999907,54878.16581952001 2022-09-26,13:42:29.000,269,11027200,-795,0,1664199748,14181.118423489992,176.85061731000314,54878.29158768 2022-09-26,13:42:30.000,269,11027162,-795,0,1664199749,14181.118423489992,176.78012601000228,54878.312549040005 2022-09-26,13:42:31.000,269,11027221,-795,0,1664199750,14181.098214559992,176.8083225299997,54878.28460056001 2022-09-26,13:42:32.000,269,11027216,-795,0,1664199751,14181.138632419992,176.7589786200042,54878.27761344 2022-09-26,13:42:33.000,269,11027200,-795,0,1664199752,14181.125159800002,176.73783122999885,54878.31953616 2022-09-26,13:42:34.000,269,11027204,-795,0,1664199753,14181.118423489992,176.67438906000461,54878.33351040001 2022-09-26,13:42:35.000,269,11027176,-795,0,1664199754,14181.131896109997,176.63914341000054,54878.25665208001 2022-09-26,13:42:36.000,269,11027181,-795,0,1664199755,14181.078005629992,176.65324166999926,54878.20075512 2022-09-26,13:42:37.000,269,11027187,-795,0,1664199756,14181.057796699992,176.63209428000118,54878.20774224001 2022-09-26,13:42:38.000,269,11027219,-795,0,1664199757,14181.091478249997,176.60389776000375,54878.20774224001 2022-09-26,13:42:39.000,269,11027160,-795,0,1664199758,14181.084741940002,176.63209428000118,54878.24966496 2022-09-26,13:42:40.000,269,11027221,-795,0,1664199759,14181.057796699992,176.5968486300044,54878.20774224001 2022-09-26,13:42:41.000,269,11027222,-795,0,1664199760,14181.104950870002,176.57570123999903,54878.32652328 2022-09-26,13:42:42.000,269,11027194,-795,0,1664199761,14181.118423489992,176.56865210999968,54878.16581952001 2022-09-26,13:42:43.000,269,11027195,-795,0,1664199762,14181.111687179997,176.51930820000416,54878.18678088001 2022-09-26,13:42:44.000,269,11027194,-795,0,1664199763,14181.111687179997,176.54045559000224,54878.2287036 2022-09-26,13:42:45.000,269,11027207,-795,0,1664199764,14181.131896109997,176.56160298000032,54878.18678088001 2022-09-26,13:42:46.000,269,11027225,-795,0,1664199765,14181.071269319997,176.51930820000416,54878.2287036 2022-09-26,13:42:47.000,269,11027173,-795,0,1664199766,14181.091478249997,176.5122590700048,54878.21472936001 2022-09-26,13:42:48.000,269,11027163,-795,0,1664199767,14181.104950870002,176.4981608099988,54878.21472936001 2022-09-26,13:42:49.000,269,11027199,-795,0,1664199768,14181.104950870002,176.44176777000393,54878.22171648 2022-09-26,13:42:50.000,269,11027170,-795,0,1664199769,14181.037587769992,176.4840625500001,54878.17979376 2022-09-26,13:42:51.000,269,11027136,-795,0,1664199770,14181.003906220001,176.46996429000137,54878.2287036 2022-09-26,13:42:52.000,269,11027193,-795,0,1664199771,14181.057796699992,176.46996429000137,54878.1588324 2022-09-26,13:42:53.000,269,11027192,-795,0,1664199772,14181.044324080001,176.45586603000265,54878.18678088001 2022-09-26,13:42:54.000,269,11027218,-795,0,1664199773,14180.956752049991,176.41357124999922,54878.17280664 2022-09-26,13:42:55.000,269,11027190,-795,0,1664199774,14180.950015739996,176.44176777000393,54878.263639200006 2022-09-26,13:42:56.000,269,11027187,-795,0,1664199775,14180.956752049991,176.39242386000114,54878.25665208001 2022-09-26,13:42:57.000,269,11027240,-795,0,1664199776,14180.929806809996,176.37127647000307,54878.21472936001 2022-09-26,13:42:58.000,269,11027159,-795,0,1664199777,14180.9230705,176.3642273400037,54878.24966496 2022-09-26,13:42:59.000,269,11027202,-795,0,1664199778,14180.84223478,176.3501290799977,54878.20774224001 2022-09-26,13:43:00.000,269,11027158,-795,0,1664199779,14180.848971089996,176.336030819999,54878.13787104001 2022-09-26,13:43:01.000,269,11027211,-795,0,1664199780,14180.909597879996,176.32193256000028,54878.15184528 2022-09-26,13:43:02.000,269,11027176,-795,0,1664199781,14180.90286157,176.3007851700022,54878.1588324 2022-09-26,13:43:03.000,269,11027199,-795,0,1664199782,14180.83549846999,176.28668691000348,54878.20774224001 2022-09-26,13:43:04.000,269,11027207,-795,0,1664199783,14180.90286157,176.27963778000412,54878.22171648 2022-09-26,13:43:05.000,269,11027209,-795,0,1664199784,14180.88265264,176.27258865000476,54878.22171648 2022-09-26,13:43:06.000,269,11027216,-795,0,1664199785,14180.86244371,176.2373430000007,54878.17280664 2022-09-26,13:43:07.000,269,11027176,-795,0,1664199786,14180.808553229996,176.22324474000197,54878.03306424 2022-09-26,13:43:08.000,269,11027221,-795,0,1664199787,14180.81528953999,176.22324474000197,54878.026077120005 2022-09-26,13:43:09.000,269,11027180,-795,0,1664199788,14180.81528953999,176.2373430000007,54878.13088392 2022-09-26,13:43:10.000,269,11027227,-795,0,1664199789,14180.828762159996,176.19504822000454,54878.11690968001 2022-09-26,13:43:11.000,269,11027223,-795,0,1664199790,14180.80181692,176.22324474000197,54878.10293544 2022-09-26,13:43:12.000,269,11027180,-795,0,1664199791,14180.84223478,176.16685169999982,54878.13787104001 2022-09-26,13:43:13.000,269,11027203,-795,0,1664199792,14180.828762159996,176.18094995999854,54878.1238968 2022-09-26,13:43:14.000,269,11027191,-795,0,1664199793,14180.83549846999,176.14570431000175,54878.08197408 2022-09-26,13:43:15.000,269,11027134,-795,0,1664199794,14180.82202585,176.1175077900043,54878.04703848001 2022-09-26,13:43:16.000,269,11027200,-795,0,1664199795,14180.77487167999,176.0893112699996,54878.00511576 2022-09-26,13:43:17.000,269,11027192,-795,0,1664199796,14180.75466274999,176.09636039999896,54878.01909000001 2022-09-26,13:43:18.000,269,11027216,-795,0,1664199797,14180.747926439995,176.06111475000216,54877.977167280005 2022-09-26,13:43:19.000,269,11027212,-795,0,1664199798,14180.687299649995,176.00472171,54877.95620592 2022-09-26,13:43:20.000,269,11027154,-795,0,1664199799,14180.71424488999,175.94832866999786,54878.00511576 2022-09-26,13:43:21.000,269,11027229,-795,0,1664199800,14180.74119013,175.94832866999786,54878.01909000001 2022-09-26,13:43:22.000,269,11027187,-795,0,1664199801,14180.77487167999,175.91308302000107,54877.9841544 2022-09-26,13:43:23.000,269,11027102,-795,0,1664199802,14180.74119013,175.891935630003,54877.87934760001 2022-09-26,13:43:24.000,269,11027173,-795,0,1664199803,14180.828762159996,175.8073460700034,54877.9142832 2022-09-26,13:43:25.000,269,11027189,-795,0,1664199804,14180.828762159996,175.8073460700034,54877.907296080004 2022-09-26,13:43:26.000,269,11027166,-795,0,1664199805,14180.80181692,175.7439039000019,54877.81646352 2022-09-26,13:43:27.000,269,11027166,-795,0,1664199806,14180.855707399991,175.75800216000061,54877.94223168 2022-09-26,13:43:28.000,269,11027211,-795,0,1664199807,14180.963488360001,175.70865824999782,54877.928257440006 2022-09-26,13:43:29.000,269,11027170,-795,0,1664199808,14180.86244371,175.71570738000446,54877.76755368 2022-09-26,13:43:30.000,269,11027195,-795,0,1664199809,14180.990433599996,175.72275651000382,54877.93524456 2022-09-26,13:43:31.000,269,11027210,-795,0,1664199810,14181.030851459996,175.66636347000167,54877.85139912001 2022-09-26,13:43:32.000,269,11027196,-795,0,1664199811,14181.003906220001,175.6804617300004,54877.83742488 2022-09-26,13:43:33.000,269,11027214,-795,0,1664199812,14181.017378839992,175.66636347000167,54877.85139912001 2022-09-26,13:43:34.000,269,11027183,-795,0,1664199813,14181.024115150001,175.61701955999888,54877.86537336 2022-09-26,13:43:35.000,269,11027194,-795,0,1664199814,14181.044324080001,175.62406868999824,54877.93524456 2022-09-26,13:43:36.000,269,11027206,-795,0,1664199815,14181.064533010001,175.61701955999888,54877.94223168 2022-09-26,13:43:37.000,269,11027176,-795,0,1664199816,14181.152105039997,175.60292130000016,54878.06799984001 2022-09-26,13:43:38.000,269,11027204,-795,0,1664199817,14181.185786590002,175.63111782000487,54878.01909000001 2022-09-26,13:43:39.000,269,11027157,-795,0,1664199818,14181.185786590002,175.60997042999952,54877.9841544 2022-09-26,13:43:40.000,269,11027173,-795,0,1664199819,14181.199259209992,175.6452160800036,54877.9841544 2022-09-26,13:43:41.000,269,11027208,-795,0,1664199820,14181.280094929993,175.66636347000167,54877.99812864001 2022-09-26,13:43:42.000,269,11027199,-795,0,1664199821,14181.253149689997,175.6945599899991,54878.01210288 2022-09-26,13:43:43.000,269,11027210,-795,0,1664199822,14181.307040170002,175.72980564000318,54877.99114152 2022-09-26,13:43:44.000,269,11027148,-795,0,1664199823,14181.327249100003,175.67341260000103,54878.10293544 2022-09-26,13:43:45.000,269,11027188,-795,0,1664199824,14181.414821129998,175.72275651000382,54878.16581952001 2022-09-26,13:43:46.000,269,11027234,-795,0,1664199825,14181.381139579993,175.77210041999933,54878.04703848001 2022-09-26,13:43:47.000,269,11027183,-795,0,1664199826,14181.455238989998,175.77210041999933,54878.03306424 2022-09-26,13:43:48.000,269,11027219,-795,0,1664199827,14181.461975299993,175.82144433000212,54878.0540256 2022-09-26,13:43:49.000,269,11027185,-795,0,1664199828,14181.488920539989,175.83554259000084,54878.074986960004 2022-09-26,13:43:50.000,269,11027215,-795,0,1664199829,14181.509129469989,175.8073460700034,54878.10293544 2022-09-26,13:43:51.000,269,11027220,-795,0,1664199830,14181.542811019994,175.86373910999828,54878.144858160005 2022-09-26,13:43:52.000,269,11027193,-795,0,1664199831,14181.596701499999,175.8425917200002,54878.193768000005 2022-09-26,13:43:53.000,269,11027169,-795,0,1664199832,14181.596701499999,175.84964084999956,54878.193768000005 2022-09-26,13:43:54.000,269,11027206,-795,0,1664199833,14181.63038304999,175.87783737000427,54878.193768000005 2022-09-26,13:43:55.000,269,11027142,-795,0,1664199834,14181.616910429999,175.88488650000363,54878.17979376 2022-09-26,13:43:56.000,269,11027192,-795,0,1664199835,14181.576492569999,175.88488650000363,54878.13088392 2022-09-26,13:43:57.000,269,11027194,-795,0,1664199836,14181.603437809994,175.891935630003,54878.18678088001 2022-09-26,13:43:58.000,269,11027208,-795,0,1664199837,14181.596701499999,175.88488650000363,54878.20075512 2022-09-26,13:43:59.000,269,11027249,-795,0,1664199838,14181.616910429999,175.91308302000107,54878.20774224001 2022-09-26,13:44:00.000,269,11027182,-795,0,1664199839,14181.569756259989,175.91308302000107,54878.23569072001 2022-09-26,13:44:01.000,269,11027176,-795,0,1664199840,14181.569756259989,175.891935630003,54878.25665208001 2022-09-26,13:44:02.000,269,11027160,-795,0,1664199841,14181.556283639999,175.8707882400049,54878.21472936001 2022-09-26,13:44:03.000,269,11027158,-795,0,1664199842,14181.556283639999,175.88488650000363,54878.20075512 2022-09-26,13:44:04.000,269,11027202,-795,0,1664199843,14181.515865779998,175.83554259000084,54878.10992256 2022-09-26,13:44:05.000,269,11027226,-795,0,1664199844,14181.468711609989,175.84964084999956,54878.1238968 2022-09-26,13:44:06.000,269,11027110,-795,0,1664199845,14181.421557439993,175.82849346000148,54878.04703848001 2022-09-26,13:44:07.000,269,11027169,-795,0,1664199846,14181.461975299993,175.81439520000276,54878.23569072001 2022-09-26,13:44:08.000,269,11027181,-795,0,1664199847,14181.475447919998,175.83554259000084,54878.23569072001 2022-09-26,13:44:09.000,269,11027194,-795,0,1664199848,14181.482184229993,175.83554259000084,54878.27761344 2022-09-26,13:44:10.000,269,11027209,-795,0,1664199849,14181.488920539989,175.81439520000276,54878.23569072001 2022-09-26,13:44:11.000,269,11027164,-795,0,1664199850,14181.428293749988,175.83554259000084,54878.20075512 2022-09-26,13:44:12.000,269,11027171,-795,0,1664199851,14181.414821129998,175.85668997999892,54878.18678088001 2022-09-26,13:44:13.000,269,11027190,-795,0,1664199852,14181.394612199998,175.85668997999892,54878.193768000005 2022-09-26,13:44:14.000,269,11027170,-795,0,1664199853,14181.428293749988,175.86373910999828,54878.17979376 2022-09-26,13:44:15.000,269,11027169,-795,0,1664199854,14181.354194339998,175.88488650000363,54878.1588324 2022-09-26,13:44:16.000,269,11027216,-795,0,1664199855,14181.408084819988,175.87783737000427,54878.29158768 2022-09-26,13:44:17.000,269,11027174,-795,0,1664199856,14181.333985409998,175.86373910999828,54878.074986960004 2022-09-26,13:44:18.000,269,11027204,-795,0,1664199857,14181.374403269998,175.9060338900017,54878.17280664 2022-09-26,13:44:19.000,269,11027163,-795,0,1664199858,14181.394612199998,175.891935630003,54878.17979376 2022-09-26,13:44:20.000,269,11027204,-795,0,1664199859,14181.367666959988,175.91308302000107,54878.144858160005 2022-09-26,13:44:21.000,269,11027211,-795,0,1664199860,14181.414821129998,175.9271812799998,54878.15184528 2022-09-26,13:44:22.000,269,11027169,-795,0,1664199861,14181.421557439993,175.9271812799998,54878.11690968001 2022-09-26,13:44:23.000,269,11027162,-795,0,1664199862,14181.408084819988,175.9906234500013,54878.095948320006 2022-09-26,13:44:24.000,269,11027155,-795,0,1664199863,14181.387875889988,175.99767258000065,54878.13787104001 2022-09-26,13:44:25.000,269,11027205,-795,0,1664199864,14181.482184229993,175.97652519000258,54878.20774224001 2022-09-26,13:44:26.000,269,11027211,-795,0,1664199865,14181.515865779998,176.0258690999981,54878.17280664 2022-09-26,13:44:27.000,269,11027156,-795,0,1664199866,14181.461975299993,176.01881996999873,54878.1588324 2022-09-26,13:44:28.000,269,11027152,-795,0,1664199867,14181.502393159994,176.03996736000408,54878.15184528 2022-09-26,13:44:29.000,269,11027166,-795,0,1664199868,14181.502393159994,176.06816388000152,54878.16581952001 2022-09-26,13:44:30.000,269,11027192,-795,0,1664199869,14181.428293749988,176.1175077900043,54878.01909000001 2022-09-26,13:44:31.000,269,11027244,-795,0,1664199870,14181.509129469989,176.12455692000367,54878.13787104001 2022-09-26,13:44:32.000,269,11027188,-795,0,1664199871,14181.542811019994,176.10340952999832,54878.193768000005 2022-09-26,13:44:33.000,269,11027193,-795,0,1664199872,14181.576492569999,176.1175077900043,54878.16581952001 2022-09-26,13:44:34.000,269,11027222,-795,0,1664199873,14181.563019949994,176.1386551800024,54878.16581952001 2022-09-26,13:44:35.000,269,11027170,-795,0,1664199874,14181.576492569999,176.1386551800024,54878.17979376 2022-09-26,13:44:36.000,269,11027204,-795,0,1664199875,14181.61017411999,176.13160605000303,54878.10992256 2022-09-26,13:44:37.000,269,11027215,-795,0,1664199876,14181.549547329989,176.16685169999982,54878.095948320006 2022-09-26,13:44:38.000,269,11027191,-795,0,1664199877,14181.616910429999,176.21619561000261,54878.13088392 2022-09-26,13:44:39.000,269,11027182,-795,0,1664199878,14181.63038304999,176.1879990899979,54878.25665208001 2022-09-26,13:44:40.000,269,11027196,-795,0,1664199879,14181.583228879994,176.19504822000454,54878.27761344 2022-09-26,13:44:41.000,269,11027169,-795,0,1664199880,14181.616910429999,176.20914648000326,54878.27761344 2022-09-26,13:44:42.000,269,11027170,-795,0,1664199881,14181.583228879994,176.20914648000326,54878.21472936001 2022-09-26,13:44:43.000,269,11027157,-795,0,1664199882,14181.556283639999,176.23029387000133,54878.21472936001 2022-09-26,13:44:44.000,269,11027189,-795,0,1664199883,14181.563019949994,176.25849038999877,54878.13088392 2022-09-26,13:44:45.000,269,11027211,-795,0,1664199884,14181.536074709999,176.26553951999813,54878.16581952001 2022-09-26,13:44:46.000,269,11027215,-795,0,1664199885,14181.556283639999,176.27963778000412,54878.242677840004 2022-09-26,13:44:47.000,269,11027173,-795,0,1664199886,14181.569756259989,176.27258865000476,54878.23569072001 2022-09-26,13:44:48.000,269,11027178,-795,0,1664199887,14181.61017411999,176.32898168999964,54878.312549040005 2022-09-26,13:44:49.000,269,11027188,-795,0,1664199888,14181.623646739994,176.32898168999964,54878.312549040005 2022-09-26,13:44:50.000,269,11027220,-795,0,1664199889,14181.569756259989,176.37832560000243,54878.2985748 2022-09-26,13:44:51.000,269,11027167,-795,0,1664199890,14181.589965189989,176.41357124999922,54878.23569072001 2022-09-26,13:44:52.000,269,11027224,-795,0,1664199891,14181.603437809994,176.3994729900005,54878.27062632 2022-09-26,13:44:53.000,269,11027204,-795,0,1664199892,14181.603437809994,176.39242386000114,54878.2985748 2022-09-26,13:44:54.000,269,11027210,-795,0,1664199893,14181.623646739994,176.42766950999794,54878.2985748 2022-09-26,13:44:55.000,269,11027145,-795,0,1664199894,14181.549547329989,176.4488169000033,54878.23569072001 2022-09-26,13:44:56.000,269,11027208,-795,0,1664199895,14181.596701499999,176.42766950999794,54878.33351040001 2022-09-26,13:44:57.000,269,11027190,-795,0,1664199896,14181.576492569999,176.49111167999945,54878.34049752 2022-09-26,13:44:58.000,269,11027153,-795,0,1664199897,14181.542811019994,176.45586603000265,54878.34748464 2022-09-26,13:44:59.000,269,11027169,-795,0,1664199898,14181.563019949994,176.44176777000393,54878.25665208001 2022-09-26,13:45:00.000,269,11027212,-795,0,1664199899,14181.502393159994,176.43471864000458,54878.24966496 2022-09-26,13:45:01.000,269,11027208,-795,0,1664199900,14181.448502679988,176.44176777000393,54878.2985748 2022-09-26,13:45:02.000,269,11027209,-795,0,1664199901,14181.502393159994,176.42766950999794,54878.2985748 2022-09-26,13:45:03.000,269,11027191,-795,0,1664199902,14181.475447919998,176.42062037999858,54878.28460056001 2022-09-26,13:45:04.000,269,11027212,-795,0,1664199903,14181.488920539989,176.43471864000458,54878.31953616 2022-09-26,13:45:05.000,269,11027196,-795,0,1664199904,14181.515865779998,176.3994729900005,54878.28460056001 2022-09-26,13:45:06.000,269,11027176,-795,0,1664199905,14181.495656849998,176.43471864000458,54878.32652328 2022-09-26,13:45:07.000,269,11027173,-795,0,1664199906,14181.529338399989,176.41357124999922,54878.29158768 2022-09-26,13:45:08.000,269,11027192,-795,0,1664199907,14181.522602089994,176.42062037999858,54878.27062632 2022-09-26,13:45:09.000,269,11027213,-795,0,1664199908,14181.509129469989,176.44176777000393,54878.263639200006 2022-09-26,13:45:10.000,269,11027182,-795,0,1664199909,14181.502393159994,176.44176777000393,54878.30556192001 2022-09-26,13:45:11.000,269,11027215,-795,0,1664199910,14181.488920539989,176.46996429000137,54878.28460056001 2022-09-26,13:45:12.000,269,11027249,-795,0,1664199911,14181.569756259989,176.462915160002,54878.34049752 2022-09-26,13:45:13.000,269,11027185,-795,0,1664199912,14181.569756259989,176.50520993999817,54878.33351040001 2022-09-26,13:45:14.000,269,11027211,-795,0,1664199913,14181.563019949994,176.56865210999968,54878.34049752 2022-09-26,13:45:15.000,269,11027150,-795,0,1664199914,14181.583228879994,176.56865210999968,54878.30556192001 2022-09-26,13:45:16.000,269,11027203,-795,0,1664199915,14181.583228879994,176.5968486300044,54878.312549040005 2022-09-26,13:45:17.000,269,11027186,-795,0,1664199916,14181.556283639999,176.63209428000118,54878.27062632 2022-09-26,13:45:18.000,269,11027234,-795,0,1664199917,14181.542811019994,176.63209428000118,54878.20075512 2022-09-26,13:45:19.000,269,11027195,-795,0,1664199918,14181.556283639999,176.66733992999798,54878.30556192001 2022-09-26,13:45:20.000,269,11027182,-795,0,1664199919,14181.583228879994,176.68143819000397,54878.37543312001 2022-09-26,13:45:21.000,269,11027233,-795,0,1664199920,14181.576492569999,176.7307820999995,54878.42434296001 2022-09-26,13:45:22.000,269,11027193,-795,0,1664199921,14181.529338399989,176.78012601000228,54878.20075512 2022-09-26,13:45:23.000,269,11027170,-795,0,1664199922,14181.596701499999,176.78717514000164,54878.31953616 2022-09-26,13:45:24.000,269,11027161,-795,0,1664199923,14181.623646739994,176.8083225299997,54878.34748464 2022-09-26,13:45:25.000,269,11027188,-795,0,1664199924,14181.596701499999,176.8083225299997,54878.31953616 2022-09-26,13:45:26.000,269,11027183,-795,0,1664199925,14181.569756259989,176.80127340000035,54878.312549040005 2022-09-26,13:45:27.000,269,11027187,-795,0,1664199926,14181.549547329989,176.8929120899993,54878.368446 2022-09-26,13:45:28.000,269,11027202,-795,0,1664199927,14181.603437809994,176.8929120899993,54878.35447176001 2022-09-26,13:45:29.000,269,11027215,-795,0,1664199928,14181.603437809994,176.8576664400025,54878.45229144001 2022-09-26,13:45:30.000,269,11027185,-795,0,1664199929,14181.569756259989,176.87176470000122,54878.48722704 2022-09-26,13:45:31.000,269,11027208,-795,0,1664199930,14181.482184229993,176.88586295999994,54878.242677840004 2022-09-26,13:45:32.000,269,11027239,-795,0,1664199931,14181.435030059998,176.89996121999866,54878.31953616 2022-09-26,13:45:33.000,269,11027187,-795,0,1664199932,14181.461975299993,176.90701034999802,54878.41735584 2022-09-26,13:45:34.000,269,11027201,-795,0,1664199933,14181.488920539989,176.88586295999994,54878.431330080006 2022-09-26,13:45:35.000,269,11027175,-795,0,1664199934,14181.488920539989,176.90701034999802,54878.40338160001 2022-09-26,13:45:36.000,269,11027205,-795,0,1664199935,14181.488920539989,176.92815774000337,54878.45927856 2022-09-26,13:45:37.000,269,11027201,-795,0,1664199936,14181.509129469989,176.89996121999866,54878.47325280001 2022-09-26,13:45:38.000,269,11027176,-795,0,1664199937,14181.441766369993,176.921108610004,54878.410368720004 2022-09-26,13:45:39.000,269,11027184,-795,0,1664199938,14181.495656849998,176.89996121999866,54878.4383172 2022-09-26,13:45:40.000,269,11027221,-795,0,1664199939,14181.455238989998,176.89996121999866,54878.38940736 2022-09-26,13:45:41.000,269,11027207,-795,0,1664199940,14181.455238989998,176.89996121999866,54878.40338160001 2022-09-26,13:45:42.000,269,11027228,-795,0,1664199941,14181.468711609989,176.91405948000465,54878.32652328 2022-09-26,13:45:43.000,269,11027198,-795,0,1664199942,14181.455238989998,176.87881383000058,54878.39639448 2022-09-26,13:45:44.000,269,11027201,-795,0,1664199943,14181.475447919998,176.86471557000186,54878.431330080006 2022-09-26,13:45:45.000,269,11027238,-795,0,1664199944,14181.468711609989,176.81537165999907,54878.37543312001 2022-09-26,13:45:46.000,269,11027192,-795,0,1664199945,14181.468711609989,176.80127340000035,54878.410368720004 2022-09-26,13:45:47.000,269,11027179,-795,0,1664199946,14181.414821129998,176.78012601000228,54878.40338160001 2022-09-26,13:45:48.000,269,11027136,-795,0,1664199947,14181.441766369993,176.7307820999995,54878.41735584 2022-09-26,13:45:49.000,269,11027202,-795,0,1664199948,14181.435030059998,176.68848732000333,54878.38940736 2022-09-26,13:45:50.000,269,11027177,-795,0,1664199949,14181.414821129998,176.63209428000118,54878.410368720004 2022-09-26,13:45:51.000,269,11027195,-795,0,1664199950,14181.435030059998,176.5968486300044,54878.361458880005 2022-09-26,13:45:52.000,269,11027230,-795,0,1664199951,14181.408084819988,176.58979949999775,54878.312549040005 2022-09-26,13:45:53.000,269,11027181,-795,0,1664199952,14181.482184229993,176.5475047200016,54878.44530432 2022-09-26,13:45:54.000,269,11027223,-715,0,1664199953,14181.428293749988,176.51930820000416,54878.312549040005 2022-09-26,13:45:55.000,269,11027122,-795,0,1664199954,14181.435030059998,176.4981608099988,54878.35447176001 2022-09-26,13:45:56.000,269,11027175,-795,0,1664199955,14181.475447919998,176.462915160002,54878.410368720004 2022-09-26,13:45:57.000,269,11027194,-795,0,1664199956,14181.435030059998,176.45586603000265,54878.34748464 2022-09-26,13:45:58.000,269,11027225,-795,0,1664199957,14181.482184229993,176.39242386000114,54878.41735584 2022-09-26,13:45:59.000,269,11027198,-795,0,1664199958,14181.455238989998,176.43471864000458,54878.410368720004 2022-09-26,13:46:00.000,269,11027210,-795,0,1664199959,14181.488920539989,176.4488169000033,54878.44530432 2022-09-26,13:46:01.000,269,11027230,-795,0,1664199960,14181.441766369993,176.46996429000137,54878.44530432 2022-09-26,13:46:02.000,269,11027162,-795,0,1664199961,14181.475447919998,176.46996429000137,54878.41735584 2022-09-26,13:46:03.000,269,11027131,-795,0,1664199962,14181.421557439993,176.50520993999817,54878.48722704 2022-09-26,13:46:04.000,269,11027260,-795,0,1664199963,14181.408084819988,176.5122590700048,54878.38940736 2022-09-26,13:46:05.000,269,11027144,-795,0,1664199964,14181.394612199998,176.5475047200016,54878.410368720004 2022-09-26,13:46:06.000,269,11027215,-795,0,1664199965,14181.381139579993,176.52635733000352,54878.38940736 2022-09-26,13:46:07.000,269,11027190,-795,0,1664199966,14181.313776479998,176.63209428000118,54878.38940736 2022-09-26,13:46:08.000,269,11027201,-795,0,1664199967,14181.387875889988,176.63209428000118,54878.38242024001 2022-09-26,13:46:09.000,269,11027200,-795,0,1664199968,14181.327249100003,176.70258558000205,54878.33351040001 2022-09-26,13:46:10.000,269,11027191,-795,0,1664199969,14181.347458030003,176.71668384000077,54878.42434296001 2022-09-26,13:46:11.000,269,11027150,-795,0,1664199970,14181.286831240002,176.73783122999885,54878.410368720004 2022-09-26,13:46:12.000,269,11027173,-795,0,1664199971,14181.293567549998,176.71668384000077,54878.38242024001 2022-09-26,13:46:13.000,269,11027178,-795,0,1664199972,14181.273358619997,176.78012601000228,54878.38940736 2022-09-26,13:46:14.000,269,11027241,-795,0,1664199973,14181.259885999993,176.76602775000356,54878.35447176001 2022-09-26,13:46:15.000,269,11027215,-795,0,1664199974,14181.205995520002,176.78012601000228,54878.41735584 2022-09-26,13:46:16.000,269,11027187,-795,0,1664199975,14181.232940759997,176.7589786200042,54878.4383172 2022-09-26,13:46:17.000,269,11027219,-795,0,1664199976,14181.165577660002,176.7448803599982,54878.27761344 2022-09-26,13:46:18.000,269,11027158,-795,0,1664199977,14181.199259209992,176.7307820999995,54878.38940736 2022-09-26,13:46:19.000,269,11027221,-795,0,1664199978,14181.145368730002,176.67438906000461,54878.38242024001 2022-09-26,13:46:20.000,269,11027161,-795,0,1664199979,14181.118423489992,176.66733992999798,54878.31953616 2022-09-26,13:46:21.000,269,11027213,-795,0,1664199980,14181.037587769992,176.6109468900031,54878.24966496 2022-09-26,13:46:22.000,269,11027244,-795,0,1664199981,14181.071269319997,176.54045559000224,54878.34049752 2022-09-26,13:46:23.000,269,11027201,-795,0,1664199982,14181.030851459996,176.54045559000224,54878.30556192001 2022-09-26,13:46:24.000,269,11027210,-795,0,1664199983,14181.098214559992,176.45586603000265,54878.47325280001 2022-09-26,13:46:25.000,269,11027185,-795,0,1664199984,14181.111687179997,176.43471864000458,54878.41735584 2022-09-26,13:46:26.000,269,11027176,-795,0,1664199985,14181.064533010001,176.3642273400037,54878.41735584 2022-09-26,13:46:27.000,269,11027237,-795,0,1664199986,14180.983697290001,176.32193256000028,54878.34049752 2022-09-26,13:46:28.000,269,11027201,-795,0,1664199987,14181.030851459996,176.31488343000092,54878.31953616 2022-09-26,13:46:29.000,269,11027219,-795,0,1664199988,14181.030851459996,176.3007851700022,54878.37543312001 2022-09-26,13:46:30.000,269,11027207,-795,0,1664199989,14181.044324080001,176.24439213000005,54878.28460056001 2022-09-26,13:46:31.000,269,11027219,-795,0,1664199990,14181.051060389997,176.2514412599994,54878.28460056001 2022-09-26,13:46:32.000,269,11027156,-795,0,1664199991,14180.943279430001,176.2373430000007,54878.22171648 2022-09-26,13:46:33.000,269,11027221,-795,0,1664199992,14180.990433599996,176.22324474000197,54878.29158768 2022-09-26,13:46:34.000,269,11027213,-795,0,1664199993,14181.071269319997,176.1879990899979,54878.35447176001 2022-09-26,13:46:35.000,269,11027155,-795,0,1664199994,14180.997169909991,176.23029387000133,54878.24966496 2022-09-26,13:46:36.000,269,11027237,-795,0,1664199995,14181.030851459996,176.25849038999877,54878.31953616 2022-09-26,13:46:37.000,269,11027207,-795,0,1664199996,14180.990433599996,176.2373430000007,54878.2985748 2022-09-26,13:46:38.000,269,11027206,-795,0,1664199997,14180.983697290001,176.22324474000197,54878.27761344 2022-09-26,13:46:39.000,269,11027229,-795,0,1664199998,14180.936543119991,176.27258865000476,54878.25665208001 2022-09-26,13:46:40.000,269,11027227,-795,0,1664199999,14180.983697290001,176.27258865000476,54878.31953616 2022-09-26,13:46:41.000,269,11027267,-795,0,1664200000,14180.990433599996,176.28668691000348,54878.35447176001 2022-09-26,13:46:42.000,269,11027191,-795,0,1664200001,14180.983697290001,176.28668691000348,54878.242677840004 2022-09-26,13:46:43.000,269,11027213,-795,0,1664200002,14181.003906220001,176.27963778000412,54878.32652328 2022-09-26,13:46:44.000,269,11027202,-795,0,1664200003,14180.950015739996,176.27258865000476,54878.312549040005 2022-09-26,13:46:45.000,269,11027196,-795,0,1664200004,14181.037587769992,176.3007851700022,54878.312549040005 2022-09-26,13:46:46.000,269,11027234,-795,0,1664200005,14180.990433599996,176.29373604000284,54878.2985748 2022-09-26,13:46:47.000,269,11027203,-795,0,1664200006,14180.997169909991,176.25849038999877,54878.34748464 2022-09-26,13:46:48.000,269,11027189,-795,0,1664200007,14181.017378839992,176.26553951999813,54878.37543312001 2022-09-26,13:46:49.000,269,11027233,-795,0,1664200008,14180.963488360001,176.21619561000261,54878.368446 2022-09-26,13:46:50.000,269,11027221,-795,0,1664200009,14180.950015739996,176.22324474000197,54878.368446 2022-09-26,13:46:51.000,269,11027208,-795,0,1664200010,14180.9230705,176.20914648000326,54878.32652328 2022-09-26,13:46:52.000,269,11027221,-795,0,1664200011,14180.970224669996,176.24439213000005,54878.312549040005 2022-09-26,13:46:53.000,269,11027190,-795,0,1664200012,14180.950015739996,176.2020973500039,54878.32652328 2022-09-26,13:46:54.000,269,11027244,-795,0,1664200013,14180.950015739996,176.22324474000197,54878.27761344 2022-09-26,13:46:55.000,269,11027182,-795,0,1664200014,14180.970224669996,176.2020973500039,54878.2985748 2022-09-26,13:46:56.000,269,11027246,-795,0,1664200015,14180.963488360001,176.23029387000133,54878.32652328 2022-09-26,13:46:57.000,269,11027204,-795,0,1664200016,14180.990433599996,176.16685169999982,54878.35447176001 2022-09-26,13:46:58.000,269,11027230,-795,0,1664200017,14180.976960979991,176.1527534400011,54878.31953616 2022-09-26,13:46:59.000,269,11027230,-795,0,1664200018,14180.936543119991,176.10340952999832,54878.29158768 2022-09-26,13:47:00.000,269,11027210,-795,0,1664200019,14180.90286157,176.08226214000024,54878.2985748 2022-09-26,13:47:01.000,269,11027223,-795,0,1664200020,14180.90286157,176.11045865999768,54878.263639200006 2022-09-26,13:47:02.000,269,11027176,-795,0,1664200021,14180.869180019996,176.06111475000216,54878.2287036 2022-09-26,13:47:03.000,269,11027217,-795,0,1664200022,14180.855707399991,176.06111475000216,54878.29158768 2022-09-26,13:47:04.000,269,11027207,-795,0,1664200023,14180.855707399991,176.06816388000152,54878.29158768 2022-09-26,13:47:05.000,269,11027214,-795,0,1664200024,14180.875916329991,176.0540656200028,54878.35447176001 2022-09-26,13:47:06.000,269,11027186,-795,0,1664200025,14180.90286157,176.01881996999873,54878.30556192001 2022-09-26,13:47:07.000,269,11027197,-795,0,1664200026,14180.88265264,176.01177083999937,54878.27062632 2022-09-26,13:47:08.000,269,11027146,-795,0,1664200027,14180.86244371,176.01177083999937,54878.24966496 2022-09-26,13:47:09.000,269,11027248,-795,0,1664200028,14180.855707399991,175.98357432000194,54878.27761344 2022-09-26,13:47:10.000,269,11027191,-795,0,1664200029,14180.855707399991,175.97652519000258,54878.23569072001 2022-09-26,13:47:11.000,269,11027225,-795,0,1664200030,14180.88265264,176.00472171,54878.25665208001 2022-09-26,13:47:12.000,269,11027214,-795,0,1664200031,14180.889388949996,175.98357432000194,54878.312549040005 2022-09-26,13:47:13.000,269,11027217,-795,0,1664200032,14180.896125259991,176.00472171,54878.33351040001 2022-09-26,13:47:14.000,269,11027234,-795,0,1664200033,14180.909597879996,176.03291823000473,54878.29158768 2022-09-26,13:47:15.000,269,11027195,-795,0,1664200034,14180.929806809996,176.03996736000408,54878.30556192001 2022-09-26,13:47:16.000,269,11027203,-795,0,1664200035,14180.875916329991,176.10340952999832,54878.24966496 2022-09-26,13:47:17.000,269,11027209,-795,0,1664200036,14180.869180019996,176.13160605000303,54878.24966496 2022-09-26,13:47:18.000,269,11027184,-795,0,1664200037,14180.828762159996,176.1527534400011,54878.25665208001 2022-09-26,13:47:19.000,269,11027257,-795,0,1664200038,14180.82202585,176.17390082999918,54878.2985748 2022-09-26,13:47:20.000,269,11027219,-795,0,1664200039,14180.828762159996,176.1879990899979,54878.263639200006 2022-09-26,13:47:21.000,269,11027245,-795,0,1664200040,14180.90286157,176.21619561000261,54878.38242024001 2022-09-26,13:47:22.000,269,11027228,-795,0,1664200041,14180.889388949996,176.2373430000007,54878.34049752 2022-09-26,13:47:23.000,269,11027181,-795,0,1664200042,14180.889388949996,176.25849038999877,54878.368446 2022-09-26,13:47:24.000,269,11027215,-795,0,1664200043,14180.88265264,176.27963778000412,54878.29158768 2022-09-26,13:47:25.000,269,11027226,-795,0,1664200044,14180.889388949996,176.30783430000156,54878.27062632 2022-09-26,13:47:26.000,269,11027208,-795,0,1664200045,14180.896125259991,176.27963778000412,54878.263639200006 2022-09-26,13:47:27.000,269,11027156,-795,0,1664200046,14180.943279430001,176.336030819999,54878.2985748 2022-09-26,13:47:28.000,269,11027207,-795,0,1664200047,14180.916334189991,176.30783430000156,54878.35447176001 2022-09-26,13:47:29.000,269,11027191,-795,0,1664200048,14180.997169909991,176.29373604000284,54878.33351040001 2022-09-26,13:47:30.000,269,11027228,-795,0,1664200049,14180.929806809996,176.28668691000348,54878.263639200006 2022-09-26,13:47:31.000,269,11027179,-795,0,1664200050,14180.929806809996,176.27258865000476,54878.29158768 2022-09-26,13:47:32.000,269,11027266,-795,0,1664200051,14180.90286157,176.28668691000348,54878.20774224001 2022-09-26,13:47:33.000,269,11027209,-795,0,1664200052,14180.90286157,176.2514412599994,54878.1238968 2022-09-26,13:47:34.000,269,11027200,-795,0,1664200053,14180.929806809996,176.27963778000412,54878.144858160005 2022-09-26,13:47:35.000,269,11027205,-795,0,1664200054,14180.976960979991,176.25849038999877,54878.242677840004 2022-09-26,13:47:36.000,269,11027234,-795,0,1664200055,14181.003906220001,176.28668691000348,54878.33351040001 2022-09-26,13:47:37.000,269,11027221,-795,0,1664200056,14181.003906220001,176.27258865000476,54878.31953616 2022-09-26,13:47:38.000,269,11027225,-795,0,1664200057,14181.024115150001,176.29373604000284,54878.34049752 2022-09-26,13:47:39.000,269,11027250,-795,0,1664200058,14181.030851459996,176.27963778000412,54878.29158768 2022-09-26,13:47:40.000,269,11027157,-795,0,1664200059,14181.010642529996,176.25849038999877,54878.263639200006 2022-09-26,13:47:41.000,269,11027197,-795,0,1664200060,14181.037587769992,176.28668691000348,54878.242677840004 2022-09-26,13:47:42.000,269,11027172,-795,0,1664200061,14181.024115150001,176.27258865000476,54878.28460056001 2022-09-26,13:47:43.000,269,11027219,-795,0,1664200062,14181.024115150001,176.3007851700022,54878.2287036 2022-09-26,13:47:44.000,269,11027246,-795,0,1664200063,14181.057796699992,176.3007851700022,54878.34748464 2022-09-26,13:47:45.000,269,11027196,-795,0,1664200064,14181.064533010001,176.31488343000092,54878.361458880005 2022-09-26,13:47:46.000,269,11027168,-795,0,1664200065,14181.078005629992,176.34307994999836,54878.35447176001 2022-09-26,13:47:47.000,269,11027177,-795,0,1664200066,14181.064533010001,176.32898168999964,54878.34748464 2022-09-26,13:47:48.000,269,11027247,-795,0,1664200067,14181.071269319997,176.32898168999964,54878.2985748 2022-09-26,13:47:49.000,269,11027219,-795,0,1664200068,14181.131896109997,176.35717821000435,54878.35447176001 2022-09-26,13:47:50.000,269,11027209,-795,0,1664200069,14181.125159800002,176.3501290799977,54878.31953616 2022-09-26,13:47:51.000,269,11027229,-795,0,1664200070,14181.152105039997,176.37832560000243,54878.35447176001 2022-09-26,13:47:52.000,269,11027201,-795,0,1664200071,14181.199259209992,176.39242386000114,54878.4383172 2022-09-26,13:47:53.000,269,11027173,-795,0,1664200072,14181.259885999993,176.43471864000458,54878.46626568 2022-09-26,13:47:54.000,269,11027186,-795,0,1664200073,14181.266622310002,176.44176777000393,54878.51517552 2022-09-26,13:47:55.000,269,11027189,-795,0,1664200074,14181.293567549998,176.49111167999945,54878.4383172 2022-09-26,13:47:56.000,269,11027195,-795,0,1664200075,14181.320512789993,176.4981608099988,54878.410368720004 2022-09-26,13:47:57.000,269,11027211,-795,0,1664200076,14181.354194339998,176.49111167999945,54878.4383172 2022-09-26,13:47:58.000,269,11027199,-795,0,1664200077,14181.408084819988,176.52635733000352,54878.46626568 2022-09-26,13:47:59.000,269,11027215,-795,0,1664200078,14181.387875889988,176.56160298000032,54878.44530432 2022-09-26,13:48:00.000,269,11027148,-795,0,1664200079,14181.441766369993,176.55455385000096,54878.50120128001 2022-09-26,13:48:01.000,269,11027187,-795,0,1664200080,14181.455238989998,176.56865210999968,54878.480239920005 2022-09-26,13:48:02.000,269,11027202,-795,0,1664200081,14181.475447919998,176.56865210999968,54878.49421416 2022-09-26,13:48:03.000,269,11027162,-795,0,1664200082,14181.488920539989,176.61799602000247,54878.480239920005 2022-09-26,13:48:04.000,269,11027204,-795,0,1664200083,14181.502393159994,176.56865210999968,54878.50120128001 2022-09-26,13:48:05.000,269,11027216,-795,0,1664200084,14181.468711609989,176.60389776000375,54878.480239920005 2022-09-26,13:48:06.000,269,11027182,-795,0,1664200085,14181.502393159994,176.57570123999903,54878.50120128001 2022-09-26,13:48:07.000,269,11027230,-795,0,1664200086,14181.502393159994,176.5827503699984,54878.55011112001 2022-09-26,13:48:08.000,269,11027177,-795,0,1664200087,14181.515865779998,176.55455385000096,54878.63395656 2022-09-26,13:48:09.000,269,11027194,-795,0,1664200088,14181.549547329989,176.4981608099988,54878.60600808 2022-09-26,13:48:10.000,269,11027186,-795,0,1664200089,14181.563019949994,176.4840625500001,54878.59203384001 2022-09-26,13:48:11.000,269,11027168,-795,0,1664200090,14181.536074709999,176.46996429000137,54878.53613688 2022-09-26,13:48:12.000,269,11027229,-795,0,1664200091,14181.536074709999,176.42766950999794,54878.50120128001 2022-09-26,13:48:13.000,269,11027216,-795,0,1664200092,14181.569756259989,176.43471864000458,54878.46626568 2022-09-26,13:48:14.000,269,11027177,-795,0,1664200093,14181.589965189989,176.42766950999794,54878.55709824 2022-09-26,13:48:15.000,269,11027178,-795,0,1664200094,14181.556283639999,176.3994729900005,54878.51517552 2022-09-26,13:48:16.000,269,11027228,-795,0,1664200095,14181.536074709999,176.3994729900005,54878.480239920005 2022-09-26,13:48:17.000,269,11027229,-795,0,1664200096,14181.637119359999,176.3994729900005,54878.6129952 2022-09-26,13:48:18.000,269,11027210,-795,0,1664200097,14181.623646739994,176.43471864000458,54878.59203384001 2022-09-26,13:48:19.000,269,11027156,-795,0,1664200098,14181.616910429999,176.4840625500001,54878.54312400001 2022-09-26,13:48:20.000,269,11027163,-795,0,1664200099,14181.664064599994,176.46996429000137,54878.599020960006 2022-09-26,13:48:21.000,269,11027198,-795,0,1664200100,14181.69100983999,176.51930820000416,54878.599020960006 2022-09-26,13:48:22.000,269,11027196,-795,0,1664200101,14181.657328289999,176.5968486300044,54878.60600808 2022-09-26,13:48:23.000,269,11027238,-795,0,1664200102,14181.71121876999,176.67438906000461,54878.6129952 2022-09-26,13:48:24.000,269,11027201,-795,0,1664200103,14181.73816401,176.68143819000397,54878.696840640005 2022-09-26,13:48:25.000,269,11027167,-795,0,1664200104,14181.73142769999,176.6955364500027,54878.71081488001 2022-09-26,13:48:26.000,269,11027183,-795,0,1664200105,14181.69774615,176.76602775000356,54878.60600808 2022-09-26,13:48:27.000,269,11027185,-795,0,1664200106,14181.69774615,176.82242078999843,54878.66190504 2022-09-26,13:48:28.000,269,11027194,-795,0,1664200107,14181.71121876999,176.8576664400025,54878.71780200001 2022-09-26,13:48:29.000,269,11027200,-795,0,1664200108,14181.677537219999,176.9422560000021,54878.66190504 2022-09-26,13:48:30.000,269,11027235,-795,0,1664200109,14181.704482459994,176.94930513000145,54878.70382776 2022-09-26,13:48:31.000,269,11027230,-795,0,1664200110,14181.69100983999,176.99159991000488,54878.70382776 2022-09-26,13:48:32.000,269,11027188,-795,0,1664200111,14181.73142769999,177.02684556000168,54878.766711840006 2022-09-26,13:48:33.000,269,11027215,-795,0,1664200112,14181.73142769999,177.01979643000232,54878.815621680005 2022-09-26,13:48:34.000,269,11027187,-795,0,1664200113,14181.684273529994,177.01979643000232,54878.647930800005 2022-09-26,13:48:35.000,269,11027184,-795,0,1664200114,14181.704482459994,177.02684556000168,54878.6129952 2022-09-26,13:48:36.000,269,11027214,-795,0,1664200115,14181.73142769999,176.99159991000488,54878.67587928 2022-09-26,13:48:37.000,269,11027212,-795,0,1664200116,14181.73142769999,177.0056981700036,54878.696840640005 2022-09-26,13:48:38.000,269,11027190,-795,0,1664200117,14181.73816401,177.01274730000296,54878.73177624 2022-09-26,13:48:39.000,269,11027184,-795,0,1664200118,14181.77858187,176.97045251999953,54878.766711840006 2022-09-26,13:48:40.000,269,11027211,-795,0,1664200119,14181.765109249995,176.98455077999824,54878.77369896 2022-09-26,13:48:41.000,269,11027192,-795,0,1664200120,14181.785318179995,176.9422560000021,54878.8226088 2022-09-26,13:48:42.000,269,11027224,-795,0,1664200121,14181.77184555999,176.97045251999953,54878.766711840006 2022-09-26,13:48:43.000,269,11027231,-795,0,1664200122,14181.744900319994,176.9563542600008,54878.80164744 2022-09-26,13:48:44.000,269,11027213,-795,0,1664200123,14181.73816401,176.9563542600008,54878.696840640005 2022-09-26,13:48:45.000,269,11027185,-795,0,1664200124,14181.77858187,176.9563542600008,54878.71780200001 2022-09-26,13:48:46.000,269,11027232,-795,0,1664200125,14181.77858187,176.92815774000337,54878.71081488001 2022-09-26,13:48:47.000,269,11027183,-795,0,1664200126,14181.785318179995,176.9422560000021,54878.745750480004 2022-09-26,13:48:48.000,269,11027238,-795,0,1664200127,14181.81226341999,176.98455077999824,54878.815621680005 2022-09-26,13:48:49.000,269,11027172,-795,0,1664200128,14181.83920866,176.9422560000021,54878.80164744 2022-09-26,13:48:50.000,269,11027190,-795,0,1664200129,14181.7987908,176.96340339000017,54878.745750480004 2022-09-26,13:48:51.000,269,11027205,-795,0,1664200130,14181.73816401,176.9422560000021,54878.7527376 2022-09-26,13:48:52.000,269,11027193,-795,0,1664200131,14181.81899973,176.97045251999953,54878.73876336001 2022-09-26,13:48:53.000,269,11027185,-795,0,1664200132,14181.825736039995,176.97045251999953,54878.745750480004 2022-09-26,13:48:54.000,269,11027229,-795,0,1664200133,14181.7987908,177.03389469000103,54878.70382776 2022-09-26,13:48:55.000,269,11027209,-795,0,1664200134,14181.83920866,177.0409438200004,54878.80164744 2022-09-26,13:48:56.000,269,11027214,-795,0,1664200135,14181.926780689995,177.0550420799991,54878.85754440001 2022-09-26,13:48:57.000,269,11027241,-795,0,1664200136,14181.93351699999,177.0550420799991,54878.90645424001 2022-09-26,13:48:58.000,269,11027169,-795,0,1664200137,14181.926780689995,177.09733686000254,54878.934402720006 2022-09-26,13:48:59.000,269,11027186,-795,0,1664200138,14181.946989619995,177.1043859900019,54878.71780200001 2022-09-26,13:49:00.000,269,11027234,-795,0,1664200139,14181.946989619995,177.13258250999934,54878.83658304001 2022-09-26,13:49:01.000,269,11027216,-795,0,1664200140,14181.946989619995,177.1537299000047,54878.88549288001 2022-09-26,13:49:02.000,269,11027202,-795,0,1664200141,14181.96046224,177.16077903000405,54878.82959592 2022-09-26,13:49:03.000,269,11027212,-795,0,1664200142,14181.94025331,177.17487729000277,54878.90645424001 2022-09-26,13:49:04.000,269,11027211,-795,0,1664200143,14181.946989619995,177.23127032999764,54878.94837696 2022-09-26,13:49:05.000,269,11027165,-795,0,1664200144,14181.93351699999,177.21012293999956,54878.99029968 2022-09-26,13:49:06.000,269,11027207,-795,0,1664200145,14181.93351699999,177.22422119999828,54878.94837696 2022-09-26,13:49:07.000,269,11027192,-795,0,1664200146,14181.83247234999,177.23831946000428,54879.00427392001 2022-09-26,13:49:08.000,269,11027230,-795,0,1664200147,14181.79205448999,177.23127032999764,54879.03920952 2022-09-26,13:49:09.000,269,11027210,-795,0,1664200148,14181.81899973,177.1678281600034,54879.02523528001 2022-09-26,13:49:10.000,269,11027185,-795,0,1664200149,14181.744900319994,177.11848425000062,54879.04619664001 2022-09-26,13:49:11.000,269,11027201,-795,0,1664200150,14181.704482459994,177.11143512000126,54879.067158 2022-09-26,13:49:12.000,269,11027252,-795,0,1664200151,14181.677537219999,177.06209120999847,54879.01126104 2022-09-26,13:49:13.000,269,11027248,-795,0,1664200152,14181.69100983999,177.01979643000232,54879.08811936 2022-09-26,13:49:14.000,269,11027184,-795,0,1664200153,14181.63038304999,177.01274730000296,54879.01126104 2022-09-26,13:49:15.000,269,11027189,-795,0,1664200154,14181.569756259989,176.94930513000145,54878.97632544001 2022-09-26,13:49:16.000,269,11027189,-795,0,1664200155,14181.522602089994,176.91405948000465,54878.99029968 2022-09-26,13:49:17.000,269,11027195,-795,0,1664200156,14181.488920539989,176.89996121999866,54878.90645424001 2022-09-26,13:49:18.000,269,11027215,-795,0,1664200157,14181.515865779998,176.87176470000122,54878.934402720006 2022-09-26,13:49:19.000,269,11027246,-795,0,1664200158,14181.515865779998,176.84356818000379,54878.934402720006 2022-09-26,13:49:20.000,269,11027179,-795,0,1664200159,14181.482184229993,176.8294699199978,54878.96933832 2022-09-26,13:49:21.000,269,11027240,-795,0,1664200160,14181.468711609989,176.8083225299997,54878.88549288001 2022-09-26,13:49:22.000,269,11027212,-795,0,1664200161,14181.475447919998,176.81537165999907,54878.913441360004 2022-09-26,13:49:23.000,269,11027198,-795,0,1664200162,14181.394612199998,176.8083225299997,54878.89248 2022-09-26,13:49:24.000,269,11027209,-795,0,1664200163,14181.394612199998,176.86471557000186,54878.90645424001 2022-09-26,13:49:25.000,269,11027191,-795,0,1664200164,14181.381139579993,176.8929120899993,54878.85754440001 2022-09-26,13:49:26.000,269,11027205,-795,0,1664200165,14181.354194339998,176.921108610004,54878.82959592 2022-09-26,13:49:27.000,269,11027182,-795,0,1664200166,14181.273358619997,176.9563542600008,54878.766711840006 2022-09-26,13:49:28.000,269,11027200,-795,0,1664200167,14181.327249100003,176.94930513000145,54878.89946712 2022-09-26,13:49:29.000,269,11027256,-795,0,1664200168,14181.387875889988,176.921108610004,54878.94837696 2022-09-26,13:49:30.000,269,11027213,-795,0,1664200169,14181.374403269998,176.93520687000273,54878.92042848 2022-09-26,13:49:31.000,269,11027144,-795,0,1664200170,14181.340721719993,176.94930513000145,54878.934402720006 2022-09-26,13:49:32.000,269,11027201,-795,0,1664200171,14181.340721719993,176.93520687000273,54878.85055728 2022-09-26,13:49:33.000,269,11027209,-795,0,1664200172,14181.340721719993,176.94930513000145,54878.87151864 2022-09-26,13:49:34.000,269,11027241,-795,0,1664200173,14181.360930649993,176.88586295999994,54878.87151864 2022-09-26,13:49:35.000,269,11027201,-795,0,1664200174,14181.340721719993,176.9422560000021,54878.75972472001 2022-09-26,13:49:36.000,269,11027175,-795,0,1664200175,14181.320512789993,176.90701034999802,54878.766711840006 2022-09-26,13:49:37.000,269,11027204,-795,0,1664200176,14181.461975299993,176.91405948000465,54878.89946712 2022-09-26,13:49:38.000,269,11027192,-795,0,1664200177,14181.475447919998,176.88586295999994,54878.92741560001 2022-09-26,13:49:39.000,269,11027182,-795,0,1664200178,14181.461975299993,176.8929120899993,54878.83658304001 2022-09-26,13:49:40.000,269,11027178,-795,0,1664200179,14181.475447919998,176.81537165999907,54878.87151864 2022-09-26,13:49:41.000,269,11027186,-795,0,1664200180,14181.455238989998,176.78717514000164,54878.89946712 2022-09-26,13:49:42.000,269,11027182,-795,0,1664200181,14181.509129469989,176.7589786200042,54878.85055728 2022-09-26,13:49:43.000,269,11027191,-795,0,1664200182,14181.455238989998,176.7448803599982,54878.87850576001 2022-09-26,13:49:44.000,269,11027199,-795,0,1664200183,14181.482184229993,176.6955364500027,54878.95536408001 2022-09-26,13:49:45.000,269,11027201,-795,0,1664200184,14181.482184229993,176.68143819000397,54878.89248 2022-09-26,13:49:46.000,269,11027161,-795,0,1664200185,14181.455238989998,176.68848732000333,54878.934402720006 2022-09-26,13:49:47.000,269,11027228,-795,0,1664200186,14181.401348509993,176.63209428000118,54878.934402720006 2022-09-26,13:49:48.000,269,11027196,-795,0,1664200187,14181.441766369993,176.61799602000247,54878.864531520005 2022-09-26,13:49:49.000,269,11027224,-795,0,1664200188,14181.381139579993,176.63914341000054,54878.88549288001 2022-09-26,13:49:50.000,269,11027204,-795,0,1664200189,14181.421557439993,176.63209428000118,54878.82959592 2022-09-26,13:49:51.000,269,11027246,-795,0,1664200190,14181.347458030003,176.67438906000461,54878.864531520005 2022-09-26,13:49:52.000,269,11027165,-795,0,1664200191,14181.360930649993,176.62504515000182,54878.983312560005 2022-09-26,13:49:53.000,269,11027195,-795,0,1664200192,14181.313776479998,176.62504515000182,54878.913441360004 2022-09-26,13:49:54.000,269,11027248,-795,0,1664200193,14181.354194339998,176.5968486300044,54878.94837696 2022-09-26,13:49:55.000,269,11027201,-795,0,1664200194,14181.259885999993,176.63209428000118,54878.89248 2022-09-26,13:49:56.000,269,11027248,-795,0,1664200195,14181.232940759997,176.65324166999926,54878.88549288001 2022-09-26,13:49:57.000,269,11027187,-795,0,1664200196,14181.172313969997,176.67438906000461,54878.85055728 2022-09-26,13:49:58.000,269,11027215,-795,0,1664200197,14181.165577660002,176.68848732000333,54878.85055728 2022-09-26,13:49:59.000,269,11027167,-795,0,1664200198,14181.131896109997,176.66733992999798,54878.85754440001 2022-09-26,13:50:00.000,269,11027195,-795,0,1664200199,14181.091478249997,176.66029079999862,54878.89248 2022-09-26,13:50:01.000,269,11027204,-795,0,1664200200,14181.071269319997,176.66029079999862,54878.89946712 2022-09-26,13:50:02.000,269,11027189,-795,0,1664200201,14181.024115150001,176.66733992999798,54878.89946712 2022-09-26,13:50:03.000,269,11027181,-795,0,1664200202,14181.024115150001,176.65324166999926,54878.84357016 2022-09-26,13:50:04.000,269,11027177,-795,0,1664200203,14180.990433599996,176.62504515000182,54878.815621680005 2022-09-26,13:50:05.000,269,11027187,-795,0,1664200204,14180.983697290001,176.61799602000247,54878.815621680005 2022-09-26,13:50:06.000,269,11027193,-795,0,1664200205,14180.943279430001,176.60389776000375,54878.83658304001 2022-09-26,13:50:07.000,269,11027210,-795,0,1664200206,14180.916334189991,176.5968486300044,54878.84357016 2022-09-26,13:50:08.000,269,11027186,-795,0,1664200207,14180.896125259991,176.5475047200016,54878.87850576001 2022-09-26,13:50:09.000,269,11027224,-795,0,1664200208,14180.81528953999,176.53340646000288,54878.79466032 2022-09-26,13:50:10.000,269,11027196,-795,0,1664200209,14180.808553229996,176.53340646000288,54878.80863456001 2022-09-26,13:50:11.000,269,11027190,-795,0,1664200210,14180.74119013,176.52635733000352,54878.77369896 2022-09-26,13:50:12.000,269,11027195,-795,0,1664200211,14180.70077227,176.5122590700048,54878.70382776 2022-09-26,13:50:13.000,269,11027166,-795,0,1664200212,14180.70077227,176.49111167999945,54878.71780200001 2022-09-26,13:50:14.000,269,11027183,-795,0,1664200213,14180.67382702999,176.45586603000265,54878.67587928 2022-09-26,13:50:15.000,269,11027212,-795,0,1664200214,14180.65361809999,176.39242386000114,54878.73876336001 2022-09-26,13:50:16.000,269,11027261,-795,0,1664200215,14180.68056334,176.3642273400037,54878.71081488001 2022-09-26,13:50:17.000,269,11027237,-795,0,1664200216,14180.63340916999,176.336030819999,54878.71780200001 2022-09-26,13:50:18.000,269,11027228,-795,0,1664200217,14180.586254999995,176.24439213000005,54878.61998232001 2022-09-26,13:50:19.000,269,11027181,-795,0,1664200218,14180.57278237999,176.23029387000133,54878.52216264001 2022-09-26,13:50:20.000,269,11027206,-795,0,1664200219,14180.646881789995,176.11045865999768,54878.67587928 2022-09-26,13:50:21.000,269,11027196,-795,0,1664200220,14180.65361809999,176.11045865999768,54878.61998232001 2022-09-26,13:50:22.000,269,11027172,-795,0,1664200221,14180.67382702999,176.0540656200028,54878.61998232001 2022-09-26,13:50:23.000,269,11027185,-795,0,1664200222,14180.63340916999,176.01881996999873,54878.41735584 2022-09-26,13:50:24.000,269,11027186,-795,0,1664200223,14180.78160799,175.98357432000194,54878.61998232001 2022-09-26,13:50:25.000,269,11027174,-795,0,1664200224,14180.707508579995,176.01177083999937,54878.45229144001 2022-09-26,13:50:26.000,269,11027187,-795,0,1664200225,14180.848971089996,175.99767258000065,54878.6129952 2022-09-26,13:50:27.000,269,11027222,-795,0,1664200226,14180.82202585,176.01177083999937,54878.6129952 2022-09-26,13:50:28.000,269,11027177,-795,0,1664200227,14180.83549846999,176.01881996999873,54878.599020960006 2022-09-26,13:50:29.000,269,11027174,-795,0,1664200228,14180.82202585,176.03291823000473,54878.59203384001 2022-09-26,13:50:30.000,269,11027209,-795,0,1664200229,14180.808553229996,176.07521301000088,54878.57107248001 2022-09-26,13:50:31.000,269,11027158,-795,0,1664200230,14180.81528953999,176.0893112699996,54878.64094368001 2022-09-26,13:50:32.000,269,11027168,-795,0,1664200231,14180.83549846999,176.14570431000175,54878.61998232001 2022-09-26,13:50:33.000,269,11027170,-795,0,1664200232,14180.88265264,176.15980257000047,54878.66889216001 2022-09-26,13:50:34.000,269,11027201,-795,0,1664200233,14180.869180019996,176.18094995999854,54878.64094368001 2022-09-26,13:50:35.000,269,11027204,-795,0,1664200234,14180.848971089996,176.23029387000133,54878.599020960006 2022-09-26,13:50:36.000,269,11027210,-795,0,1664200235,14180.869180019996,176.21619561000261,54878.599020960006 2022-09-26,13:50:37.000,269,11027218,-795,0,1664200236,14180.82202585,176.27963778000412,54878.50120128001 2022-09-26,13:50:38.000,269,11027187,-795,0,1664200237,14180.909597879996,176.29373604000284,54878.63395656 2022-09-26,13:50:39.000,269,11027186,-795,0,1664200238,14180.828762159996,176.32898168999964,54878.45927856 2022-09-26,13:50:40.000,269,11027225,-795,0,1664200239,14180.970224669996,176.336030819999,54878.71081488001 2022-09-26,13:50:41.000,269,11027216,-795,0,1664200240,14180.956752049991,176.336030819999,54878.696840640005 2022-09-26,13:50:42.000,269,11027189,-795,0,1664200241,14180.983697290001,176.39242386000114,54878.62696944 2022-09-26,13:50:43.000,269,11027196,-795,0,1664200242,14180.943279430001,176.3853747300018,54878.59203384001 2022-09-26,13:50:44.000,269,11027199,-795,0,1664200243,14180.990433599996,176.39242386000114,54878.65491792 2022-09-26,13:50:45.000,269,11027175,-795,0,1664200244,14181.024115150001,176.44176777000393,54878.65491792 2022-09-26,13:50:46.000,269,11027209,-795,0,1664200245,14180.990433599996,176.4488169000033,54878.647930800005 2022-09-26,13:50:47.000,269,11027199,-795,0,1664200246,14180.950015739996,176.45586603000265,54878.66889216001 2022-09-26,13:50:48.000,269,11027227,-795,0,1664200247,14180.983697290001,176.49111167999945,54878.72478912 2022-09-26,13:50:49.000,269,11027226,-795,0,1664200248,14180.976960979991,176.462915160002,54878.72478912 2022-09-26,13:50:50.000,269,11027179,-795,0,1664200249,14180.9230705,176.45586603000265,54878.64094368001 2022-09-26,13:50:51.000,269,11027219,-795,0,1664200250,14180.80181692,176.462915160002,54878.42434296001 2022-09-26,13:50:52.000,269,11027221,-795,0,1664200251,14180.889388949996,176.42766950999794,54878.6129952 2022-09-26,13:50:53.000,269,11027192,-795,0,1664200252,14180.83549846999,176.42062037999858,54878.65491792 2022-09-26,13:50:54.000,269,11027162,-795,0,1664200253,14180.82202585,176.42766950999794,54878.599020960006 2022-09-26,13:50:55.000,269,11027199,-795,0,1664200254,14180.768135369995,176.34307994999836,54878.60600808 2022-09-26,13:50:56.000,269,11027180,-795,0,1664200255,14180.808553229996,176.3501290799977,54878.63395656 2022-09-26,13:50:57.000,269,11027202,-795,0,1664200256,14180.808553229996,176.29373604000284,54878.66190504 2022-09-26,13:50:58.000,269,11027190,-795,0,1664200257,14180.80181692,176.24439213000005,54878.6129952 2022-09-26,13:50:59.000,269,11027148,-795,0,1664200258,14180.75466274999,176.21619561000261,54878.62696944 2022-09-26,13:51:00.000,269,11027167,-795,0,1664200259,14180.73445381999,176.19504822000454,54878.52216264001 2022-09-26,13:51:01.000,269,11027160,-795,0,1664200260,14180.70077227,176.1879990899979,54878.55011112001 2022-09-26,13:51:02.000,269,11027188,-795,0,1664200261,14180.77487167999,176.1527534400011,54878.55011112001 2022-09-26,13:51:03.000,269,11027186,-755,0,1664200262,14180.76139906,176.12455692000367,54878.56408536 2022-09-26,13:51:04.000,269,11027206,-795,0,1664200263,14180.77487167999,176.10340952999832,54878.529149760005 2022-09-26,13:51:05.000,269,11027202,-795,0,1664200264,14180.81528953999,176.06816388000152,54878.62696944 2022-09-26,13:51:06.000,269,11027168,-795,0,1664200265,14180.848971089996,176.08226214000024,54878.63395656 2022-09-26,13:51:07.000,269,11027210,-795,0,1664200266,14180.828762159996,176.04701649000344,54878.56408536 2022-09-26,13:51:08.000,269,11027195,-795,0,1664200267,14180.83549846999,176.06111475000216,54878.56408536 2022-09-26,13:51:09.000,269,11027238,-795,0,1664200268,14180.896125259991,176.03996736000408,54878.59203384001 2022-09-26,13:51:10.000,269,11027195,-795,0,1664200269,14180.929806809996,176.03996736000408,54878.58504672 2022-09-26,13:51:11.000,269,11027143,-795,0,1664200270,14180.929806809996,176.03996736000408,54878.578059600004 2022-09-26,13:51:12.000,269,11027220,-795,0,1664200271,14180.970224669996,176.06111475000216,54878.6129952 2022-09-26,13:51:13.000,269,11027243,-795,0,1664200272,14181.030851459996,176.06111475000216,54878.66190504 2022-09-26,13:51:14.000,269,11027232,-795,0,1664200273,14181.003906220001,176.0540656200028,54878.63395656 2022-09-26,13:51:15.000,269,11027238,-795,0,1664200274,14180.963488360001,176.06816388000152,54878.61998232001 2022-09-26,13:51:16.000,269,11027183,-795,0,1664200275,14180.970224669996,176.10340952999832,54878.68985352001 2022-09-26,13:51:17.000,269,11027201,-795,0,1664200276,14180.929806809996,176.11045865999768,54878.67587928 2022-09-26,13:51:18.000,269,11027182,-795,0,1664200277,14180.990433599996,176.14570431000175,54878.696840640005 2022-09-26,13:51:19.000,269,11027233,-795,0,1664200278,14180.943279430001,176.1527534400011,54878.6129952 2022-09-26,13:51:20.000,269,11027184,-795,0,1664200279,14180.997169909991,176.19504822000454,54878.745750480004 2022-09-26,13:51:21.000,269,11027175,-795,0,1664200280,14181.024115150001,176.24439213000005,54878.78068608 2022-09-26,13:51:22.000,269,11027190,-795,0,1664200281,14181.037587769992,176.26553951999813,54878.7527376 2022-09-26,13:51:23.000,269,11027197,-795,0,1664200282,14181.030851459996,176.2514412599994,54878.71780200001 2022-09-26,13:51:24.000,269,11027184,-795,0,1664200283,14181.037587769992,176.28668691000348,54878.696840640005 2022-09-26,13:51:25.000,269,11027210,-795,0,1664200284,14180.997169909991,176.32193256000028,54878.71780200001 2022-09-26,13:51:26.000,269,11027226,-795,0,1664200285,14181.010642529996,176.3501290799977,54878.72478912 2022-09-26,13:51:27.000,269,11027212,-795,0,1664200286,14180.997169909991,176.3853747300018,54878.745750480004 2022-09-26,13:51:28.000,269,11027158,-795,0,1664200287,14181.003906220001,176.37832560000243,54878.78068608 2022-09-26,13:51:29.000,269,11027173,-795,0,1664200288,14181.030851459996,176.37832560000243,54878.80863456001 2022-09-26,13:51:30.000,269,11027256,-795,0,1664200289,14180.990433599996,176.3853747300018,54878.85055728 2022-09-26,13:51:31.000,269,11027213,-795,0,1664200290,14180.956752049991,176.3994729900005,54878.80164744 2022-09-26,13:51:32.000,269,11027216,-795,0,1664200291,14180.943279430001,176.45586603000265,54878.77369896 2022-09-26,13:51:33.000,269,11027260,-795,0,1664200292,14180.950015739996,176.4488169000033,54878.79466032 2022-09-26,13:51:34.000,269,11027178,-795,0,1664200293,14180.916334189991,176.50520993999817,54878.77369896 2022-09-26,13:51:35.000,269,11027198,-795,0,1664200294,14180.88265264,176.53340646000288,54878.77369896 2022-09-26,13:51:36.000,269,11027205,-795,0,1664200295,14180.86244371,176.51930820000416,54878.80863456001 2022-09-26,13:51:37.000,269,11027207,-795,0,1664200296,14180.86244371,176.57570123999903,54878.73876336001 2022-09-26,13:51:38.000,269,11027184,-795,0,1664200297,14180.77487167999,176.57570123999903,54878.61998232001 2022-09-26,13:51:39.000,269,11027207,-795,0,1664200298,14180.79508060999,176.63209428000118,54878.71780200001 2022-09-26,13:51:40.000,269,11027227,-795,0,1664200299,14180.79508060999,176.61799602000247,54878.71780200001 2022-09-26,13:51:41.000,269,11027192,-795,0,1664200300,14180.80181692,176.6109468900031,54878.72478912 2022-09-26,13:51:42.000,269,11027201,-795,0,1664200301,14180.79508060999,176.60389776000375,54878.745750480004 2022-09-26,13:51:43.000,269,11027205,-795,0,1664200302,14180.75466274999,176.60389776000375,54878.68985352001 2022-09-26,13:51:44.000,269,11027190,-795,0,1664200303,14180.81528953999,176.57570123999903,54878.73876336001 2022-09-26,13:51:45.000,269,11027173,-795,0,1664200304,14180.79508060999,176.57570123999903,54878.71780200001 2022-09-26,13:51:46.000,269,11027182,-795,0,1664200305,14180.788344299996,176.51930820000416,54878.73876336001 2022-09-26,13:51:47.000,269,11027196,-795,0,1664200306,14180.78160799,176.51930820000416,54878.72478912 2022-09-26,13:51:48.000,269,11027200,-795,0,1664200307,14180.78160799,176.47701342000073,54878.68985352001 2022-09-26,13:51:49.000,269,11027202,-795,0,1664200308,14180.78160799,176.462915160002,54878.67587928 2022-09-26,13:51:50.000,269,11027170,-795,0,1664200309,14180.768135369995,176.42766950999794,54878.67587928 2022-09-26,13:51:51.000,269,11027163,-795,0,1664200310,14180.768135369995,176.42766950999794,54878.696840640005 2022-09-26,13:51:52.000,269,11027180,-795,0,1664200311,14180.79508060999,176.35717821000435,54878.66889216001 2022-09-26,13:51:53.000,269,11027221,-795,0,1664200312,14180.768135369995,176.37127647000307,54878.70382776 2022-09-26,13:51:54.000,269,11027218,-795,0,1664200313,14180.788344299996,176.35717821000435,54878.73876336001 2022-09-26,13:51:55.000,269,11027209,-795,0,1664200314,14180.77487167999,176.3007851700022,54878.70382776 2022-09-26,13:51:56.000,269,11027234,-795,0,1664200315,14180.77487167999,176.28668691000348,54878.63395656 2022-09-26,13:51:57.000,269,11027255,-795,0,1664200316,14180.83549846999,176.27963778000412,54878.67587928 2022-09-26,13:51:58.000,269,11027208,-795,0,1664200317,14180.81528953999,176.24439213000005,54878.60600808 2022-09-26,13:51:59.000,269,11027230,-795,0,1664200318,14180.84223478,176.2373430000007,54878.64094368001 2022-09-26,13:52:00.000,269,11027217,-795,0,1664200319,14180.86244371,176.2514412599994,54878.53613688 2022-09-26,13:52:01.000,269,11027160,-795,0,1664200320,14180.950015739996,176.24439213000005,54878.70382776 2022-09-26,13:52:02.000,269,11027196,-795,0,1664200321,14180.990433599996,176.23029387000133,54878.71081488001 2022-09-26,13:52:03.000,269,11027213,-795,0,1664200322,14180.976960979991,176.2514412599994,54878.71780200001 2022-09-26,13:52:04.000,269,11027222,-795,0,1664200323,14181.003906220001,176.24439213000005,54878.62696944 2022-09-26,13:52:05.000,269,11027215,-795,0,1664200324,14181.044324080001,176.30783430000156,54878.696840640005 2022-09-26,13:52:06.000,269,11027208,-795,0,1664200325,14181.064533010001,176.3501290799977,54878.68985352001 2022-09-26,13:52:07.000,269,11027195,-795,0,1664200326,14181.111687179997,176.39242386000114,54878.7527376 2022-09-26,13:52:08.000,269,11027206,-795,0,1664200327,14181.165577660002,176.42766950999794,54878.78068608 2022-09-26,13:52:09.000,269,11027191,-795,0,1664200328,14181.219468139992,176.4840625500001,54878.82959592 2022-09-26,13:52:10.000,269,11027197,-795,0,1664200329,14181.172313969997,176.56160298000032,54878.77369896 2022-09-26,13:52:11.000,269,11027212,-795,0,1664200330,14181.246413380002,176.61799602000247,54878.83658304001 2022-09-26,13:52:12.000,269,11027194,-795,0,1664200331,14181.232940759997,176.63914341000054,54878.79466032 2022-09-26,13:52:13.000,269,11027194,-795,0,1664200332,14181.259885999993,176.71668384000077,54878.85754440001 2022-09-26,13:52:14.000,269,11027211,-795,0,1664200333,14181.273358619997,176.77307688000292,54878.92741560001 2022-09-26,13:52:15.000,269,11027194,-795,0,1664200334,14181.313776479998,176.794224270001,54878.87850576001 2022-09-26,13:52:16.000,269,11027151,-795,0,1664200335,14181.333985409998,176.86471557000186,54878.89946712 2022-09-26,13:52:17.000,269,11027196,-795,0,1664200336,14181.307040170002,176.83651905000443,54878.9623512 2022-09-26,13:52:18.000,269,11027191,-795,0,1664200337,14181.333985409998,176.85061731000314,54878.95536408001 2022-09-26,13:52:19.000,269,11027191,-795,0,1664200338,14181.293567549998,176.8294699199978,54878.934402720006 2022-09-26,13:52:20.000,269,11027169,-795,0,1664200339,14181.273358619997,176.86471557000186,54878.85754440001 2022-09-26,13:52:21.000,269,11027243,-795,0,1664200340,14181.307040170002,176.83651905000443,54878.94837696 2022-09-26,13:52:22.000,269,11027195,-795,0,1664200341,14181.266622310002,176.87176470000122,54878.89248 2022-09-26,13:52:23.000,269,11027206,-795,0,1664200342,14181.253149689997,176.8294699199978,54878.913441360004 2022-09-26,13:52:24.000,269,11027199,-795,0,1664200343,14181.266622310002,176.82242078999843,54878.96933832 2022-09-26,13:52:25.000,269,11027213,-795,0,1664200344,14181.293567549998,176.8083225299997,54879.01824816 2022-09-26,13:52:26.000,269,11027228,-795,0,1664200345,14181.253149689997,176.81537165999907,54878.934402720006 2022-09-26,13:52:27.000,269,11027190,-795,0,1664200346,14181.219468139992,176.8083225299997,54878.913441360004 2022-09-26,13:52:28.000,269,11027202,-795,0,1664200347,14181.232940759997,176.78717514000164,54878.89248 2022-09-26,13:52:29.000,269,11027231,-795,0,1664200348,14181.205995520002,176.77307688000292,54878.96933832 2022-09-26,13:52:30.000,269,11027202,-795,0,1664200349,14181.131896109997,176.80127340000035,54878.82959592 2022-09-26,13:52:31.000,269,11027187,-795,0,1664200350,14181.192522899997,176.77307688000292,54878.94138984 2022-09-26,13:52:32.000,269,11027228,-795,0,1664200351,14181.179050279992,176.78012601000228,54878.94837696 2022-09-26,13:52:33.000,269,11027201,-795,0,1664200352,14181.205995520002,176.7448803599982,54878.9623512 2022-09-26,13:52:34.000,269,11027208,-795,0,1664200353,14181.172313969997,176.78717514000164,54878.95536408001 2022-09-26,13:52:35.000,269,11027222,-795,0,1664200354,14181.145368730002,176.7589786200042,54878.90645424001 2022-09-26,13:52:36.000,269,11027240,-795,0,1664200355,14181.158841349992,176.78717514000164,54878.80863456001 2022-09-26,13:52:37.000,269,11027206,-795,0,1664200356,14181.138632419992,176.75192949000484,54878.90645424001 2022-09-26,13:52:38.000,269,11027195,-795,0,1664200357,14181.165577660002,176.73783122999885,54878.815621680005 2022-09-26,13:52:39.000,269,11027203,-795,0,1664200358,14181.104950870002,176.7589786200042,54878.79466032 2022-09-26,13:52:40.000,269,11027215,-795,0,1664200359,14181.212731829997,176.76602775000356,54878.96933832 2022-09-26,13:52:41.000,269,11027232,-795,0,1664200360,14181.266622310002,176.7448803599982,54878.92042848 2022-09-26,13:52:42.000,269,11027230,-795,0,1664200361,14181.273358619997,176.78717514000164,54878.94138984 2022-09-26,13:52:43.000,269,11027134,-795,0,1664200362,14181.313776479998,176.77307688000292,54878.89946712 2022-09-26,13:52:44.000,269,11027202,-795,0,1664200363,14181.246413380002,176.794224270001,54878.90645424001 2022-09-26,13:52:45.000,269,11027208,-795,0,1664200364,14181.320512789993,176.80127340000035,54878.90645424001 2022-09-26,13:52:46.000,269,11027230,-795,0,1664200365,14181.327249100003,176.81537165999907,54878.92042848 2022-09-26,13:52:47.000,269,11027177,-795,0,1664200366,14181.347458030003,176.87881383000058,54878.97632544001 2022-09-26,13:52:48.000,269,11027199,-795,0,1664200367,14181.428293749988,176.87881383000058,54878.97632544001 2022-09-26,13:52:49.000,269,11027259,-795,0,1664200368,14181.468711609989,176.89996121999866,54879.04619664001 2022-09-26,13:52:50.000,269,11027203,-795,0,1664200369,14181.448502679988,176.9422560000021,54879.00427392001 2022-09-26,13:52:51.000,269,11027200,-795,0,1664200370,14181.475447919998,176.96340339000017,54878.99029968 2022-09-26,13:52:52.000,269,11027194,-795,0,1664200371,14181.475447919998,176.97750164999889,54878.97632544001 2022-09-26,13:52:53.000,269,11027208,-795,0,1664200372,14181.509129469989,176.97045251999953,54879.032222400005 2022-09-26,13:52:54.000,269,11027226,-795,0,1664200373,14181.502393159994,177.03389469000103,54879.01824816 2022-09-26,13:52:55.000,269,11027209,-795,0,1664200374,14181.522602089994,177.04799294999975,54879.06017088 2022-09-26,13:52:56.000,269,11027227,-795,0,1664200375,14181.482184229993,177.11143512000126,54878.99029968 2022-09-26,13:52:57.000,269,11027223,-795,0,1664200376,14181.556283639999,177.09028773000318,54879.14401632001 2022-09-26,13:52:58.000,269,11027244,-795,0,1664200377,14181.549547329989,177.08323860000382,54879.14401632001 2022-09-26,13:52:59.000,269,11027188,-795,0,1664200378,14181.515865779998,177.08323860000382,54879.102093600006 2022-09-26,13:53:00.000,269,11027213,-795,0,1664200379,14181.542811019994,177.13258250999934,54879.09510648001 2022-09-26,13:53:01.000,269,11027224,-795,0,1664200380,14181.522602089994,177.12553337999998,54879.1370292 2022-09-26,13:53:02.000,269,11027217,-795,0,1664200381,14181.522602089994,177.16077903000405,54879.10908072 2022-09-26,13:53:03.000,269,11027202,-795,0,1664200382,14181.502393159994,177.21012293999956,54879.04619664001 2022-09-26,13:53:04.000,269,11027225,-795,0,1664200383,14181.502393159994,177.1889755500015,54879.17895192 2022-09-26,13:53:05.000,269,11027214,-795,0,1664200384,14181.502393159994,177.17487729000277,54879.17196480001 2022-09-26,13:53:06.000,269,11027194,-795,0,1664200385,14181.408084819988,177.2030738100002,54879.08811936 2022-09-26,13:53:07.000,269,11027199,-795,0,1664200386,14181.475447919998,177.18192642000213,54879.18593904 2022-09-26,13:53:08.000,269,11027174,-795,0,1664200387,14181.455238989998,177.18192642000213,54879.17895192 2022-09-26,13:53:09.000,269,11027243,-795,0,1664200388,14181.488920539989,177.18192642000213,54879.19292616001 2022-09-26,13:53:10.000,269,11027192,-795,0,1664200389,14181.448502679988,177.17487729000277,54879.09510648001 2022-09-26,13:53:11.000,269,11027211,-795,0,1664200390,14181.441766369993,177.2030738100002,54879.151003440005 2022-09-26,13:53:12.000,269,11027199,-795,0,1664200391,14181.475447919998,177.21012293999956,54879.23484888 2022-09-26,13:53:13.000,269,11027240,-795,0,1664200392,14181.495656849998,177.2030738100002,54879.26279736001 2022-09-26,13:53:14.000,269,11027221,-795,0,1664200393,14181.509129469989,177.2030738100002,54879.24183600001 2022-09-26,13:53:15.000,269,11027212,-795,0,1664200394,14181.522602089994,177.28061424000043,54879.22087464001 2022-09-26,13:53:16.000,269,11027166,-795,0,1664200395,14181.529338399989,177.24536859000364,54879.16497768 2022-09-26,13:53:17.000,269,11027220,-795,0,1664200396,14181.529338399989,177.252417720003,54879.2069004 2022-09-26,13:53:18.000,269,11027207,-795,0,1664200397,14181.569756259989,177.2876633699998,54879.22786176 2022-09-26,13:53:19.000,269,11027208,-795,0,1664200398,14181.536074709999,177.32995815000322,54879.24183600001 2022-09-26,13:53:20.000,269,11027223,-795,0,1664200399,14181.569756259989,177.34405641000194,54879.269784480006 2022-09-26,13:53:21.000,269,11027234,-795,0,1664200400,14181.583228879994,177.39340032000473,54879.29074584001 2022-09-26,13:53:22.000,269,11027144,-795,0,1664200401,14181.563019949994,177.42159684000217,54879.29074584001 2022-09-26,13:53:23.000,269,11027222,-795,0,1664200402,14181.529338399989,177.48503901000367,54879.29773296 2022-09-26,13:53:24.000,269,11027177,-795,0,1664200403,14181.502393159994,177.48503901000367,54879.31170720001 2022-09-26,13:53:25.000,269,11027185,-795,0,1664200404,14181.455238989998,177.52733378999983,54879.24183600001 2022-09-26,13:53:26.000,269,11027196,-795,0,1664200405,14181.468711609989,177.5978250900007,54879.32568144 2022-09-26,13:53:27.000,269,11027174,-795,0,1664200406,14181.428293749988,177.6612672600022,54879.33965568001 2022-09-26,13:53:28.000,269,11027157,-795,0,1664200407,14181.320512789993,177.68946377999964,54879.23484888 2022-09-26,13:53:29.000,269,11027186,-795,0,1664200408,14181.286831240002,177.71061116999772,54879.35362992 2022-09-26,13:53:30.000,269,11027217,-795,0,1664200409,14181.286831240002,177.70356203999836,54879.33266856 2022-09-26,13:53:31.000,269,11027123,-795,0,1664200410,14181.185786590002,177.71061116999772,54879.2767716 2022-09-26,13:53:32.000,269,11027179,-795,0,1664200411,14181.192522899997,177.67536552000092,54879.22087464001 2022-09-26,13:53:33.000,269,11027186,-795,0,1664200412,14181.165577660002,177.68946377999964,54879.25581024 2022-09-26,13:53:34.000,269,11027240,-795,0,1664200413,14181.185786590002,177.63307074000477,54879.28375872 2022-09-26,13:53:35.000,269,11027179,-795,0,1664200414,14181.145368730002,177.58372683000198,54879.26279736001 2022-09-26,13:53:36.000,269,11027212,-795,0,1664200415,14181.098214559992,177.5625794400039,54879.13004208 2022-09-26,13:53:37.000,269,11027201,-795,0,1664200416,14181.199259209992,177.54143204999855,54879.26279736001 2022-09-26,13:53:38.000,269,11027226,-795,0,1664200417,14181.259885999993,177.49208814000303,54879.2767716 2022-09-26,13:53:39.000,269,11027198,-795,0,1664200418,14181.273358619997,177.42864597000153,54879.28375872 2022-09-26,13:53:40.000,269,11027216,-795,0,1664200419,14181.192522899997,177.37225292999938,54879.10908072 2022-09-26,13:53:41.000,269,11027188,-795,0,1664200420,14181.286831240002,177.32290902000386,54879.248823120004 2022-09-26,13:53:42.000,269,11027179,-795,0,1664200421,14181.367666959988,177.24536859000364,54879.19292616001 2022-09-26,13:53:43.000,269,11027197,-795,0,1664200422,14181.327249100003,177.19602468000085,54879.15799056 2022-09-26,13:53:44.000,269,11027202,-795,0,1664200423,14181.414821129998,177.1889755500015,54879.28375872 2022-09-26,13:53:45.000,269,11027236,-795,0,1664200424,14181.441766369993,177.17487729000277,54879.248823120004 2022-09-26,13:53:46.000,269,11027211,-795,0,1664200425,14181.468711609989,177.1396316399987,54879.24183600001 2022-09-26,13:53:47.000,269,11027237,-795,0,1664200426,14181.428293749988,177.16077903000405,54879.21388752001 2022-09-26,13:53:48.000,269,11027191,-795,0,1664200427,14181.468711609989,177.14668076999806,54879.18593904 2022-09-26,13:53:49.000,269,11027176,-795,0,1664200428,14181.475447919998,177.14668076999806,54879.17196480001 2022-09-26,13:53:50.000,269,11027195,-795,0,1664200429,14181.448502679988,177.12553337999998,54879.23484888 2022-09-26,13:53:51.000,269,11027145,-795,0,1664200430,14181.461975299993,177.16077903000405,54879.23484888 2022-09-26,13:53:52.000,269,11027224,-795,0,1664200431,14181.529338399989,177.21717206999892,54879.29074584001 2022-09-26,13:53:53.000,269,11027202,-795,0,1664200432,14181.502393159994,177.25946685000235,54879.29773296 2022-09-26,13:53:54.000,269,11027182,-795,0,1664200433,14181.488920539989,177.28061424000043,54879.269784480006 2022-09-26,13:53:55.000,269,11027196,-795,0,1664200434,14181.428293749988,177.33700728000258,54879.30472008 2022-09-26,13:53:56.000,269,11027191,-795,0,1664200435,14181.482184229993,177.32995815000322,54879.25581024 2022-09-26,13:53:57.000,269,11027171,-795,0,1664200436,14181.435030059998,177.35815467000066,54879.23484888 2022-09-26,13:53:58.000,269,11027212,-795,0,1664200437,14181.482184229993,177.35815467000066,54879.22786176 2022-09-26,13:53:59.000,269,11027184,-795,0,1664200438,14181.495656849998,177.40749858000345,54879.33266856 2022-09-26,13:54:00.000,269,11027221,-795,0,1664200439,14181.583228879994,177.40749858000345,54879.37459128 2022-09-26,13:54:01.000,269,11027158,-795,0,1664200440,14181.563019949994,177.4145477100028,54879.39555264 2022-09-26,13:54:02.000,269,11027210,-795,0,1664200441,14181.583228879994,177.4497933599996,54879.36061704001 2022-09-26,13:54:03.000,269,11027195,-795,0,1664200442,14181.556283639999,177.5132355300011,54879.37459128 2022-09-26,13:54:04.000,269,11027187,-795,0,1664200443,14181.61017411999,177.50618640000175,54879.32568144 2022-09-26,13:54:05.000,269,11027179,-795,0,1664200444,14181.576492569999,177.5132355300011,54879.33266856 2022-09-26,13:54:06.000,269,11027172,-795,0,1664200445,14181.603437809994,177.52733378999983,54879.33965568001 2022-09-26,13:54:07.000,269,11027186,-795,0,1664200446,14181.515865779998,177.58372683000198,54879.25581024 2022-09-26,13:54:08.000,269,11027203,-795,0,1664200447,14181.563019949994,177.58372683000198,54879.37459128 2022-09-26,13:54:09.000,269,11027201,-795,0,1664200448,14181.549547329989,177.60487422000006,54879.437475360006 2022-09-26,13:54:10.000,269,11027195,-795,0,1664200449,14181.522602089994,177.61897247999877,54879.42350112 2022-09-26,13:54:11.000,269,11027189,-795,0,1664200450,14181.482184229993,177.65421813000285,54879.40253976 2022-09-26,13:54:12.000,269,11027206,-795,0,1664200451,14181.428293749988,177.65421813000285,54879.38856552001 2022-09-26,13:54:13.000,269,11027200,-795,0,1664200452,14181.340721719993,177.65421813000285,54879.38157840001 2022-09-26,13:54:14.000,269,11027207,-795,0,1664200453,14181.300303859993,177.70356203999836,54879.367604160005 2022-09-26,13:54:15.000,269,11027205,-795,0,1664200454,14181.212731829997,177.6612672600022,54879.40952688001 2022-09-26,13:54:16.000,269,11027213,-795,0,1664200455,14181.246413380002,177.68241465000028,54879.367604160005 2022-09-26,13:54:17.000,269,11027246,-795,0,1664200456,14181.138632419992,177.68946377999964,54879.35362992 2022-09-26,13:54:18.000,269,11027223,-795,0,1664200457,14181.125159800002,177.67536552000092,54879.38157840001 2022-09-26,13:54:19.000,269,11027197,-795,0,1664200458,14181.057796699992,177.68946377999964,54879.37459128 2022-09-26,13:54:20.000,269,11027195,-795,0,1664200459,14181.010642529996,177.68946377999964,54879.33965568001 2022-09-26,13:54:21.000,269,11027242,-795,0,1664200460,14180.990433599996,177.67536552000092,54879.30472008 2022-09-26,13:54:22.000,269,11027143,-795,0,1664200461,14180.950015739996,177.696512909999,54879.26279736001 2022-09-26,13:54:23.000,269,11027188,-795,0,1664200462,14180.929806809996,177.6471690000035,54879.269784480006 2022-09-26,13:54:24.000,269,11027217,-795,0,1664200463,14180.9230705,177.60487422000006,54879.269784480006 2022-09-26,13:54:25.000,269,11027207,-795,0,1664200464,14180.88265264,177.61192334999942,54879.26279736001 2022-09-26,13:54:26.000,269,11027230,-795,0,1664200465,14180.9230705,177.63307074000477,54879.26279736001 2022-09-26,13:54:27.000,269,11027233,-795,0,1664200466,14180.84223478,177.61192334999942,54879.2069004 2022-09-26,13:54:28.000,269,11027214,-795,0,1664200467,14180.83549846999,177.64011987000413,54879.17895192 2022-09-26,13:54:29.000,269,11027173,-795,0,1664200468,14180.86244371,177.5978250900007,54879.22786176 2022-09-26,13:54:30.000,269,11027216,-795,0,1664200469,14180.88265264,177.62602160999813,54879.15799056 2022-09-26,13:54:31.000,269,11027188,-795,0,1664200470,14180.889388949996,177.64011987000413,54879.21388752001 2022-09-26,13:54:32.000,269,11027220,-795,0,1664200471,14180.943279430001,177.61897247999877,54879.25581024 2022-09-26,13:54:33.000,269,11027167,-795,0,1664200472,14181.010642529996,177.60487422000006,54879.32568144 2022-09-26,13:54:34.000,269,11027194,-795,0,1664200473,14181.084741940002,177.696512909999,54879.28375872 2022-09-26,13:54:35.000,269,11027209,-795,0,1664200474,14181.125159800002,177.61897247999877,54879.25581024 2022-09-26,13:54:36.000,269,11027189,-795,0,1664200475,14181.185786590002,177.6471690000035,54879.24183600001 2022-09-26,13:54:37.000,269,11027168,-795,0,1664200476,14181.219468139992,177.6471690000035,54879.2069004 2022-09-26,13:54:38.000,269,11027190,-795,0,1664200477,14181.354194339998,177.68241465000028,54879.24183600001 2022-09-26,13:54:39.000,269,11027178,-795,0,1664200478,14181.340721719993,177.696512909999,54879.22786176 2022-09-26,13:54:40.000,269,11027225,-795,0,1664200479,14181.475447919998,177.6612672600022,54879.29773296 2022-09-26,13:54:41.000,269,11027217,-795,0,1664200480,14181.408084819988,177.68241465000028,54879.29074584001 2022-09-26,13:54:42.000,269,11027244,-795,0,1664200481,14181.475447919998,177.62602160999813,54879.367604160005 2022-09-26,13:54:43.000,269,11027227,-795,0,1664200482,14181.502393159994,177.60487422000006,54879.38856552001 2022-09-26,13:54:44.000,269,11027197,-795,0,1664200483,14181.495656849998,177.58372683000198,54879.26279736001 2022-09-26,13:54:45.000,269,11027190,-795,0,1664200484,14181.488920539989,177.5625794400039,54879.318694320005 2022-09-26,13:54:46.000,269,11027198,-795,0,1664200485,14181.495656849998,177.5484811799979,54879.38856552001 2022-09-26,13:54:47.000,269,11027211,-795,0,1664200486,14181.468711609989,177.5343829199992,54879.4514496 2022-09-26,13:54:48.000,269,11027170,-795,0,1664200487,14181.435030059998,177.54143204999855,54879.37459128 2022-09-26,13:54:49.000,269,11027189,-795,0,1664200488,14181.435030059998,177.47798988000432,54879.4514496 2022-09-26,13:54:50.000,269,11027228,-795,0,1664200489,14181.401348509993,177.46389161999832,54879.437475360006 2022-09-26,13:54:51.000,269,11027197,-795,0,1664200490,14181.347458030003,177.49208814000303,54879.40253976 2022-09-26,13:54:52.000,269,11027214,-795,0,1664200491,14181.320512789993,177.46389161999832,54879.367604160005 2022-09-26,13:54:53.000,269,11027178,-795,0,1664200492,14181.313776479998,177.46389161999832,54879.437475360006 2022-09-26,13:54:54.000,269,11027209,-795,0,1664200493,14181.307040170002,177.42864597000153,54879.40952688001 2022-09-26,13:54:55.000,269,11027218,-795,0,1664200494,14181.273358619997,177.42159684000217,54879.43048824001 2022-09-26,13:54:56.000,269,11027228,-795,0,1664200495,14181.273358619997,177.4145477100028,54879.44446248 2022-09-26,13:54:57.000,269,11027222,-795,0,1664200496,14181.307040170002,177.36520380000002,54879.47241096 2022-09-26,13:54:58.000,269,11027231,-795,0,1664200497,14181.232940759997,177.35815467000066,54879.38856552001 2022-09-26,13:54:59.000,269,11027161,-795,0,1664200498,14181.259885999993,177.2876633699998,54879.43048824001 2022-09-26,13:55:00.000,269,11027193,-795,0,1664200499,14181.307040170002,177.29471249999915,54879.39555264 2022-09-26,13:55:01.000,269,11027228,-795,0,1664200500,14181.307040170002,177.28061424000043,54879.40253976 2022-09-26,13:55:02.000,269,11027154,-795,0,1664200501,14181.347458030003,177.2665159800017,54879.40952688001 2022-09-26,13:55:03.000,269,11027202,-795,0,1664200502,14181.313776479998,177.27356511000107,54879.39555264 2022-09-26,13:55:04.000,269,11027191,-795,0,1664200503,14181.347458030003,177.23831946000428,54879.38856552001 2022-09-26,13:55:05.000,269,11027185,-795,0,1664200504,14181.327249100003,177.23831946000428,54879.43048824001 2022-09-26,13:55:06.000,269,11027193,-795,0,1664200505,14181.354194339998,177.23831946000428,54879.43048824001 2022-09-26,13:55:07.000,269,11027097,-795,0,1664200506,14181.286831240002,177.23831946000428,54879.3466428 2022-09-26,13:55:08.000,269,11027213,-795,0,1664200507,14181.266622310002,177.23831946000428,54879.2767716 2022-09-26,13:55:09.000,269,11027162,-795,0,1664200508,14181.226204450002,177.252417720003,54879.31170720001 2022-09-26,13:55:10.000,269,11027221,-795,0,1664200509,14181.286831240002,177.17487729000277,54879.37459128 2022-09-26,13:55:11.000,269,11027188,-795,0,1664200510,14181.219468139992,177.18192642000213,54879.28375872 2022-09-26,13:55:12.000,269,11027167,-795,0,1664200511,14181.320512789993,177.14668076999806,54879.42350112 2022-09-26,13:55:13.000,269,11027176,-795,0,1664200512,14181.300303859993,177.13258250999934,54879.45843672001 2022-09-26,13:55:14.000,269,11027179,-795,0,1664200513,14181.293567549998,177.09028773000318,54879.43048824001 2022-09-26,13:55:15.000,269,11027166,-795,0,1664200514,14181.313776479998,177.09028773000318,54879.43048824001 2022-09-26,13:55:16.000,269,11027218,-795,0,1664200515,14181.300303859993,177.0550420799991,54879.38157840001 2022-09-26,13:55:17.000,269,11027205,-795,0,1664200516,14181.266622310002,177.0550420799991,54879.367604160005 2022-09-26,13:55:18.000,269,11027229,-795,0,1664200517,14181.253149689997,176.99159991000488,54879.3466428 2022-09-26,13:55:19.000,269,11027228,-795,0,1664200518,14181.293567549998,177.01979643000232,54879.40253976 2022-09-26,13:55:20.000,269,11027188,-795,0,1664200519,14181.320512789993,176.99159991000488,54879.416514000004 2022-09-26,13:55:21.000,269,11027212,-795,0,1664200520,14181.280094929993,176.99159991000488,54879.43048824001 2022-09-26,13:55:22.000,269,11027193,-795,0,1664200521,14181.333985409998,176.98455077999824,54879.39555264 2022-09-26,13:55:23.000,269,11027185,-795,0,1664200522,14181.381139579993,176.98455077999824,54879.36061704001 2022-09-26,13:55:24.000,269,11027197,-795,0,1664200523,14181.401348509993,176.97045251999953,54879.38157840001 2022-09-26,13:55:25.000,269,11027225,-795,0,1664200524,14181.401348509993,177.07618947000446,54879.38856552001 2022-09-26,13:55:26.000,269,11027184,-795,0,1664200525,14181.421557439993,177.09733686000254,54879.32568144 2022-09-26,13:55:27.000,269,11027218,-795,0,1664200526,14181.448502679988,177.11143512000126,54879.40952688001 2022-09-26,13:55:28.000,269,11027214,-795,0,1664200527,14181.455238989998,177.1537299000047,54879.47939808001 2022-09-26,13:55:29.000,269,11027208,-795,0,1664200528,14181.495656849998,177.22422119999828,54879.486385200005 2022-09-26,13:55:30.000,269,11027245,-795,0,1664200529,14181.563019949994,177.24536859000364,54879.5213208 2022-09-26,13:55:31.000,269,11027195,-795,0,1664200530,14181.509129469989,177.29471249999915,54879.49337232 2022-09-26,13:55:32.000,269,11027202,-795,0,1664200531,14181.509129469989,177.32995815000322,54879.52830792001 2022-09-26,13:55:33.000,269,11027187,-795,0,1664200532,14181.468711609989,177.3863511899981,54879.51433368 2022-09-26,13:55:34.000,269,11027215,-795,0,1664200533,14181.556283639999,177.37930205999874,54879.535295040005 2022-09-26,13:55:35.000,269,11027272,-795,0,1664200534,14181.536074709999,177.43569510000088,54879.50734656001 2022-09-26,13:55:36.000,269,11027204,-795,0,1664200535,14181.569756259989,177.42864597000153,54879.56324352 2022-09-26,13:55:37.000,269,11027225,-795,0,1664200536,14181.61017411999,177.4497933599996,54879.59817912001 2022-09-26,13:55:38.000,269,11027203,-795,0,1664200537,14181.616910429999,177.45684248999896,54879.591192 2022-09-26,13:55:39.000,269,11027181,-795,0,1664200538,14181.569756259989,177.4497933599996,54879.56324352 2022-09-26,13:55:40.000,269,11027238,-795,0,1664200539,14181.549547329989,177.46389161999832,54879.54926928001 2022-09-26,13:55:41.000,269,11027210,-795,0,1664200540,14181.509129469989,177.47094074999768,54879.57721776001 2022-09-26,13:55:42.000,269,11027195,-795,0,1664200541,14181.354194339998,177.4991372700024,54879.43048824001 2022-09-26,13:55:43.000,269,11027216,-795,0,1664200542,14181.428293749988,177.4991372700024,54879.50734656001 2022-09-26,13:55:44.000,269,11027220,-795,0,1664200543,14181.401348509993,177.52028466000047,54879.605166240006 2022-09-26,13:55:45.000,269,11027215,-795,0,1664200544,14181.414821129998,177.49208814000303,54879.59817912001 2022-09-26,13:55:46.000,269,11027148,-795,0,1664200545,14181.387875889988,177.48503901000367,54879.54926928001 2022-09-26,13:55:47.000,269,11027193,-795,0,1664200546,14181.327249100003,177.50618640000175,54879.57023064 2022-09-26,13:55:48.000,269,11027153,-795,0,1664200547,14181.246413380002,177.46389161999832,54879.535295040005 2022-09-26,13:55:49.000,269,11027219,-795,0,1664200548,14181.179050279992,177.47798988000432,54879.45843672001 2022-09-26,13:55:50.000,269,11027193,-795,0,1664200549,14181.152105039997,177.50618640000175,54879.486385200005 2022-09-26,13:55:51.000,269,11027215,-795,0,1664200550,14181.098214559992,177.47094074999768,54879.51433368 2022-09-26,13:55:52.000,269,11027147,-795,0,1664200551,14181.064533010001,177.5132355300011,54879.59817912001 2022-09-26,13:55:53.000,269,11027180,-795,0,1664200552,14181.057796699992,177.47798988000432,54879.55625640001 2022-09-26,13:55:54.000,269,11027234,-795,0,1664200553,14180.983697290001,177.4991372700024,54879.5213208 2022-09-26,13:55:55.000,269,11027221,-795,0,1664200554,14181.003906220001,177.47798988000432,54879.51433368 2022-09-26,13:55:56.000,269,11027198,-795,0,1664200555,14180.970224669996,177.48503901000367,54879.4514496 2022-09-26,13:55:57.000,269,11027193,-795,0,1664200556,14180.936543119991,177.50618640000175,54879.47241096 2022-09-26,13:55:58.000,269,11027255,-795,0,1664200557,14180.936543119991,177.52733378999983,54879.437475360006 2022-09-26,13:55:59.000,269,11027196,-795,0,1664200558,14180.896125259991,177.52028466000047,54879.39555264 2022-09-26,13:56:00.000,269,11027200,-795,0,1664200559,14180.936543119991,177.50618640000175,54879.45843672001 2022-09-26,13:56:01.000,269,11027196,-795,0,1664200560,14180.970224669996,177.47094074999768,54879.47241096 2022-09-26,13:56:02.000,269,11027216,-795,0,1664200561,14180.970224669996,177.50618640000175,54879.4514496 2022-09-26,13:56:03.000,269,11027193,-795,0,1664200562,14181.003906220001,177.52028466000047,54879.42350112 2022-09-26,13:56:04.000,269,11027230,-795,0,1664200563,14181.017378839992,177.52733378999983,54879.40952688001 2022-09-26,13:56:05.000,269,11027229,-795,0,1664200564,14181.064533010001,177.5343829199992,54879.40253976 2022-09-26,13:56:06.000,269,11027184,-795,0,1664200565,14181.098214559992,177.52733378999983,54879.40253976 2022-09-26,13:56:07.000,269,11027232,-795,0,1664200566,14181.044324080001,177.5343829199992,54879.22786176 2022-09-26,13:56:08.000,269,11027232,-795,0,1664200567,14181.212731829997,177.58372683000198,54879.43048824001 2022-09-26,13:56:09.000,269,11027200,-795,0,1664200568,14181.246413380002,177.55553031000454,54879.47241096 2022-09-26,13:56:10.000,269,11027180,-795,0,1664200569,14181.286831240002,177.57667770000262,54879.55625640001 2022-09-26,13:56:11.000,269,11027156,-795,0,1664200570,14181.300303859993,177.59077596000134,54879.46542384 2022-09-26,13:56:12.000,269,11027223,-795,0,1664200571,14181.266622310002,177.57667770000262,54879.42350112 2022-09-26,13:56:13.000,269,11027231,-795,0,1664200572,14181.333985409998,177.58372683000198,54879.437475360006 2022-09-26,13:56:14.000,269,11027212,-795,0,1664200573,14181.340721719993,177.61192334999942,54879.486385200005 2022-09-26,13:56:15.000,269,11027203,-795,0,1664200574,14181.381139579993,177.63307074000477,54879.486385200005 2022-09-26,13:56:16.000,269,11027177,-795,0,1664200575,14181.367666959988,177.62602160999813,54879.46542384 2022-09-26,13:56:17.000,269,11027179,-795,0,1664200576,14181.360930649993,177.6612672600022,54879.535295040005 2022-09-26,13:56:18.000,269,11027207,-795,0,1664200577,14181.313776479998,177.63307074000477,54879.51433368 2022-09-26,13:56:19.000,269,11027210,-795,0,1664200578,14181.360930649993,177.61897247999877,54879.535295040005 2022-09-26,13:56:20.000,269,11027216,-795,0,1664200579,14181.354194339998,177.68241465000028,54879.52830792001 2022-09-26,13:56:21.000,269,11027218,-795,0,1664200580,14181.280094929993,177.6612672600022,54879.51433368 2022-09-26,13:56:22.000,269,11027237,-795,0,1664200581,14181.300303859993,177.68946377999964,54879.535295040005 2022-09-26,13:56:23.000,269,11027179,-795,0,1664200582,14181.300303859993,177.65421813000285,54879.50035944 2022-09-26,13:56:24.000,269,11027185,-795,0,1664200583,14181.327249100003,177.68241465000028,54879.57023064 2022-09-26,13:56:25.000,269,11027215,-795,0,1664200584,14181.381139579993,177.696512909999,54879.57023064 2022-09-26,13:56:26.000,269,11027211,-795,0,1664200585,14181.374403269998,177.70356203999836,54879.61914048 2022-09-26,13:56:27.000,269,11027236,-795,0,1664200586,14181.354194339998,177.64011987000413,54879.54228216 2022-09-26,13:56:28.000,269,11027236,-795,0,1664200587,14181.381139579993,177.6612672600022,54879.54228216 2022-09-26,13:56:29.000,269,11027238,-795,0,1664200588,14181.435030059998,177.65421813000285,54879.61914048 2022-09-26,13:56:30.000,269,11027220,-795,0,1664200589,14181.448502679988,177.60487422000006,54879.605166240006 2022-09-26,13:56:31.000,269,11027182,-795,0,1664200590,14181.488920539989,177.59077596000134,54879.59817912001 2022-09-26,13:56:32.000,269,11027237,-795,0,1664200591,14181.529338399989,177.57667770000262,54879.57023064 2022-09-26,13:56:33.000,269,11027200,-795,0,1664200592,14181.563019949994,177.5625794400039,54879.64010184 2022-09-26,13:56:34.000,269,11027223,-795,0,1664200593,14181.569756259989,177.52028466000047,54879.67503744001 2022-09-26,13:56:35.000,269,11027180,-795,0,1664200594,14181.583228879994,177.49208814000303,54879.66805032 2022-09-26,13:56:36.000,269,11027189,-795,0,1664200595,14181.529338399989,177.52028466000047,54879.654076080005 2022-09-26,13:56:37.000,269,11027201,-795,0,1664200596,14181.515865779998,177.46389161999832,54879.68901168 2022-09-26,13:56:38.000,269,11027186,-795,0,1664200597,14181.502393159994,177.48503901000367,54879.64010184 2022-09-26,13:56:39.000,269,11027246,-795,0,1664200598,14181.482184229993,177.49208814000303,54879.66805032 2022-09-26,13:56:40.000,269,11027266,-795,0,1664200599,14181.421557439993,177.47798988000432,54879.63311472 2022-09-26,13:56:41.000,269,11027254,-795,0,1664200600,14181.421557439993,177.52733378999983,54879.751895760004 2022-09-26,13:56:42.000,269,11027205,-795,0,1664200601,14181.340721719993,177.54143204999855,54879.68901168 2022-09-26,13:56:43.000,269,11027243,-795,0,1664200602,14181.192522899997,177.57667770000262,54879.49337232 2022-09-26,13:56:44.000,269,11027213,-795,0,1664200603,14181.138632419992,177.61192334999942,54879.51433368 2022-09-26,13:56:45.000,269,11027205,-795,0,1664200604,14181.179050279992,177.6471690000035,54879.591192 2022-09-26,13:56:46.000,269,11027211,-795,0,1664200605,14181.125159800002,177.66831639000156,54879.591192 2022-09-26,13:56:47.000,269,11027239,-795,0,1664200606,14181.078005629992,177.7247094300037,54879.605166240006 2022-09-26,13:56:48.000,269,11027207,-795,0,1664200607,14180.997169909991,177.7811024699986,54879.72394728001 2022-09-26,13:56:49.000,269,11027230,-795,0,1664200608,14180.943279430001,177.83044638000138,54879.63311472 2022-09-26,13:56:50.000,269,11027212,-795,0,1664200609,14180.88265264,177.83749551000074,54879.59817912001 2022-09-26,13:56:51.000,269,11027236,-795,0,1664200610,14180.78160799,177.88683942000353,54879.54926928001 2022-09-26,13:56:52.000,269,11027206,-795,0,1664200611,14180.707508579995,177.93618332999904,54879.51433368 2022-09-26,13:56:53.000,269,11027218,-795,0,1664200612,14180.64014548,177.96437985000375,54879.5213208 2022-09-26,13:56:54.000,269,11027204,-795,0,1664200613,14180.59972762,177.96437985000375,54879.5213208 2022-09-26,13:56:55.000,269,11027212,-795,0,1664200614,14180.53236451999,178.01372375999927,54879.47241096 2022-09-26,13:56:56.000,269,11027210,-795,0,1664200615,14180.53910083,177.9925763700012,54879.51433368 2022-09-26,13:56:57.000,269,11027199,-795,0,1664200616,14180.51215558999,178.04192028000398,54879.51433368 2022-09-26,13:56:58.000,269,11027222,-795,0,1664200617,14180.47847404,177.9925763700012,54879.50035944 2022-09-26,13:56:59.000,269,11027137,-795,0,1664200618,14180.458265109999,178.04192028000398,54879.44446248 2022-09-26,13:57:00.000,269,11027164,-795,0,1664200619,14180.377429389999,178.04192028000398,54879.31170720001 2022-09-26,13:57:01.000,269,11027225,-795,0,1664200620,14180.397638319999,178.0912641899995,54879.39555264 2022-09-26,13:57:02.000,269,11027214,-795,0,1664200621,14180.43131986999,178.04192028000398,54879.37459128 2022-09-26,13:57:03.000,269,11027216,-795,0,1664200622,14180.458265109999,178.06306767000206,54879.40253976 2022-09-26,13:57:04.000,269,11027207,-795,0,1664200623,14180.485210349994,178.0560185400027,54879.37459128 2022-09-26,13:57:05.000,269,11027190,-795,0,1664200624,14180.51215558999,178.02077288999863,54879.40952688001 2022-09-26,13:57:06.000,269,11027238,-795,0,1664200625,14180.53910083,178.03487115000462,54879.42350112 2022-09-26,13:57:07.000,269,11027243,-795,0,1664200626,14180.5188919,177.9714289800031,54879.38856552001 2022-09-26,13:57:08.000,269,11027192,-795,0,1664200627,14180.55257344999,177.95028158999776,54879.29773296 2022-09-26,13:57:09.000,269,11027223,-795,0,1664200628,14180.53910083,177.91503594000096,54879.22786176 2022-09-26,13:57:10.000,269,11027191,-795,0,1664200629,14180.53910083,177.88683942000353,54879.17895192 2022-09-26,13:57:11.000,269,11027207,-795,0,1664200630,14180.61993655,177.82339725000202,54879.23484888 2022-09-26,13:57:12.000,269,11027180,-795,0,1664200631,14180.67382702999,177.76700420999987,54879.29074584001 2022-09-26,13:57:13.000,269,11027217,-795,0,1664200632,14180.69403595999,177.75290595000115,54879.28375872 2022-09-26,13:57:14.000,269,11027179,-795,0,1664200633,14180.79508060999,177.65421813000285,54879.23484888 2022-09-26,13:57:15.000,269,11027168,-795,0,1664200634,14180.78160799,177.61897247999877,54879.26279736001 2022-09-26,13:57:16.000,269,11027218,-795,0,1664200635,14180.848971089996,177.59077596000134,54879.22087464001 2022-09-26,13:57:17.000,269,11027196,-795,0,1664200636,14180.909597879996,177.57667770000262,54879.24183600001 2022-09-26,13:57:18.000,269,11027221,-795,0,1664200637,14180.983697290001,177.52028466000047,54879.30472008 2022-09-26,13:57:19.000,269,11027186,-795,0,1664200638,14180.970224669996,177.50618640000175,54879.31170720001 2022-09-26,13:57:20.000,269,11027192,-795,0,1664200639,14181.057796699992,177.52733378999983,54879.38856552001 2022-09-26,13:57:21.000,269,11027245,-795,0,1664200640,14181.098214559992,177.49208814000303,54879.37459128 2022-09-26,13:57:22.000,269,11027201,-795,0,1664200641,14181.158841349992,177.5132355300011,54879.40253976 2022-09-26,13:57:23.000,269,11027194,-795,0,1664200642,14181.185786590002,177.5343829199992,54879.40253976 2022-09-26,13:57:24.000,269,11027260,-795,0,1664200643,14181.232940759997,177.48503901000367,54879.40253976 2022-09-26,13:57:25.000,269,11027210,-795,0,1664200644,14181.273358619997,177.55553031000454,54879.37459128 2022-09-26,13:57:26.000,269,11027231,-795,0,1664200645,14181.367666959988,177.5625794400039,54879.50035944 2022-09-26,13:57:27.000,269,11027204,-795,0,1664200646,14181.387875889988,177.61897247999877,54879.52830792001 2022-09-26,13:57:28.000,269,11027213,-795,0,1664200647,14181.468711609989,177.5978250900007,54879.61914048 2022-09-26,13:57:29.000,269,11027237,-795,0,1664200648,14181.515865779998,177.6612672600022,54879.72394728001 2022-09-26,13:57:30.000,269,11027215,-795,0,1664200649,14181.549547329989,177.68241465000028,54879.68901168 2022-09-26,13:57:31.000,269,11027104,-795,0,1664200650,14181.482184229993,177.76700420999987,54879.591192 2022-09-26,13:57:32.000,269,11027232,-795,0,1664200651,14181.563019949994,177.80224986000394,54879.69599880001 2022-09-26,13:57:33.000,269,11027221,-795,0,1664200652,14181.616910429999,177.8445446400001,54879.79381848001 2022-09-26,13:57:34.000,269,11027197,-795,0,1664200653,14181.569756259989,177.89388855000288,54879.73792152 2022-09-26,13:57:35.000,269,11027201,-795,0,1664200654,14181.63038304999,177.98552724000183,54879.79381848001 2022-09-26,13:57:36.000,269,11027222,-795,0,1664200655,14181.515865779998,178.06306767000206,54879.63311472 2022-09-26,13:57:37.000,269,11027218,-795,0,1664200656,14181.596701499999,178.1053624499982,54879.84971544 2022-09-26,13:57:38.000,269,11027194,-795,0,1664200657,14181.549547329989,178.14765723000164,54879.84971544 2022-09-26,13:57:39.000,269,11027198,-795,0,1664200658,14181.475447919998,178.26044330999866,54879.85670256 2022-09-26,13:57:40.000,269,11027219,-795,0,1664200659,14181.421557439993,178.28863983000338,54879.80779272 2022-09-26,13:57:41.000,269,11027198,-795,0,1664200660,14181.327249100003,178.38027852000232,54879.86368968001 2022-09-26,13:57:42.000,269,11027237,-795,0,1664200661,14181.273358619997,178.38732765000168,54879.85670256 2022-09-26,13:57:43.000,269,11027233,-795,0,1664200662,14181.145368730002,178.4648680800019,54879.82875408 2022-09-26,13:57:44.000,269,11027252,-795,0,1664200663,14181.030851459996,178.5001137299987,54879.70997304 2022-09-26,13:57:45.000,269,11027203,-795,0,1664200664,14180.943279430001,178.5001137299987,54879.84272832001 2022-09-26,13:57:46.000,269,11027216,-795,0,1664200665,14180.943279430001,178.47896634000062,54879.9056124 2022-09-26,13:57:47.000,269,11027227,-795,0,1664200666,14180.81528953999,178.48601546999998,54879.87766392 2022-09-26,13:57:48.000,269,11027208,-795,0,1664200667,14180.727717509995,178.4507698200032,54879.80779272 2022-09-26,13:57:49.000,269,11027245,-795,0,1664200668,14180.66035441,178.42257329999848,54879.84971544 2022-09-26,13:57:50.000,269,11027203,-795,0,1664200669,14180.566046069995,178.3661802600036,54879.8357412 2022-09-26,13:57:51.000,269,11027183,-795,0,1664200670,14180.51215558999,178.35913113000424,54879.75888288 2022-09-26,13:57:52.000,269,11027211,-795,0,1664200671,14180.505419279994,178.26749243999802,54879.76587000001 2022-09-26,13:57:53.000,269,11027198,-715,0,1664200672,14180.45152879999,178.21109940000315,54879.76587000001 2022-09-26,13:57:54.000,269,11027181,-795,0,1664200673,14180.43131986999,178.19700114000443,54879.71696016001 2022-09-26,13:57:55.000,269,11027180,-795,0,1664200674,14180.390902009989,178.11241158000485,54879.68202456 2022-09-26,13:57:56.000,269,11027222,-795,0,1664200675,14180.296593669998,178.1053624499982,54879.54228216 2022-09-26,13:57:57.000,269,11027217,-795,0,1664200676,14180.337011529999,178.0560185400027,54879.61215336 2022-09-26,13:57:58.000,269,11027212,-795,0,1664200677,14180.350484149989,177.9925763700012,54879.59817912001 2022-09-26,13:57:59.000,269,11027226,-795,0,1664200678,14180.363956769994,177.9573307200044,54879.55625640001 2022-09-26,13:58:00.000,269,11027223,-795,0,1664200679,14180.377429389999,177.90093768000224,54879.54228216 2022-09-26,13:58:01.000,269,11027218,-795,0,1664200680,14180.438056179999,177.87979029000417,54879.57721776001 2022-09-26,13:58:02.000,269,11027182,-795,0,1664200681,14180.49194665999,177.86569202999817,54879.591192 2022-09-26,13:58:03.000,269,11027235,-795,0,1664200682,14180.525628209994,177.83044638000138,54879.52830792001 2022-09-26,13:58:04.000,269,11027257,-795,0,1664200683,14180.586254999995,177.8445446400001,54879.45843672001 2022-09-26,13:58:05.000,269,11027205,-795,0,1664200684,14180.667090719995,177.81634812000266,54879.54926928001 2022-09-26,13:58:06.000,269,11027230,-795,0,1664200685,14180.707508579995,177.83044638000138,54879.47241096 2022-09-26,13:58:07.000,269,11027186,-795,0,1664200686,14180.76139906,177.82339725000202,54879.486385200005 2022-09-26,13:58:08.000,269,11027211,-795,0,1664200687,14180.83549846999,177.8092989900033,54879.535295040005 2022-09-26,13:58:09.000,269,11027188,-795,0,1664200688,14180.909597879996,177.82339725000202,54879.57721776001 2022-09-26,13:58:10.000,269,11027220,-795,0,1664200689,14180.963488360001,177.78815159999795,54879.61215336 2022-09-26,13:58:11.000,269,11027229,-795,0,1664200690,14181.078005629992,177.7811024699986,54879.57721776001 2022-09-26,13:58:12.000,269,11027193,-795,0,1664200691,14181.098214559992,177.79520073000458,54879.61215336 2022-09-26,13:58:13.000,269,11027227,-795,0,1664200692,14181.138632419992,177.7811024699986,54879.61215336 2022-09-26,13:58:14.000,269,11027215,-795,0,1664200693,14181.199259209992,177.7599550800005,54879.61215336 2022-09-26,13:58:15.000,269,11027221,-795,0,1664200694,14181.266622310002,177.70356203999836,54879.63311472 2022-09-26,13:58:16.000,269,11027222,-795,0,1664200695,14181.354194339998,177.696512909999,54879.702985920005 2022-09-26,13:58:17.000,269,11027226,-795,0,1664200696,14181.421557439993,177.66831639000156,54879.751895760004 2022-09-26,13:58:18.000,269,11027224,-795,0,1664200697,14181.475447919998,177.64011987000413,54879.74490864001 2022-09-26,13:58:19.000,269,11027253,-795,0,1664200698,14181.515865779998,177.5978250900007,54879.654076080005 2022-09-26,13:58:20.000,269,11027209,-795,0,1664200699,14181.495656849998,177.5484811799979,54879.7309344 2022-09-26,13:58:21.000,269,11027225,-795,0,1664200700,14181.563019949994,177.49208814000303,54879.7309344 2022-09-26,13:58:22.000,269,11027213,-795,0,1664200701,14181.576492569999,177.42864597000153,54879.61914048 2022-09-26,13:58:23.000,269,11027228,-795,0,1664200702,14181.65059197999,177.3511055400013,54879.75888288 2022-09-26,13:58:24.000,269,11027242,-795,0,1664200703,14181.704482459994,177.3158598900045,54879.8008056 2022-09-26,13:58:25.000,269,11027222,-795,0,1664200704,14181.73816401,177.24536859000364,54879.8357412 2022-09-26,13:58:26.000,269,11027169,-795,0,1664200705,14181.73816401,177.24536859000364,54879.8357412 2022-09-26,13:58:27.000,269,11027184,-795,0,1664200706,14181.83247234999,177.18192642000213,54879.85670256 2022-09-26,13:58:28.000,269,11027163,-795,0,1664200707,14181.81226341999,177.13258250999934,54879.84971544 2022-09-26,13:58:29.000,269,11027252,-795,0,1664200708,14181.866153899995,177.11143512000126,54879.86368968001 2022-09-26,13:58:30.000,269,11027199,-795,0,1664200709,14181.866153899995,177.09733686000254,54879.940548000006 2022-09-26,13:58:31.000,269,11027216,-795,0,1664200710,14181.85941759,177.1396316399987,54879.88465104001 2022-09-26,13:58:32.000,269,11027241,-795,0,1664200711,14181.89309913999,177.14668076999806,54879.96150936001 2022-09-26,13:58:33.000,269,11027236,-795,0,1664200712,14181.906571759995,177.18192642000213,54879.96849648 2022-09-26,13:58:34.000,269,11027191,-795,0,1664200713,14181.89309913999,177.2665159800017,54879.989457840005 2022-09-26,13:58:35.000,269,11027209,-795,0,1664200714,14181.89983545,177.34405641000194,54879.95452224 2022-09-26,13:58:36.000,269,11027202,-795,0,1664200715,14181.87289020999,177.39340032000473,54880.00343208 2022-09-26,13:58:37.000,269,11027169,-795,0,1664200716,14181.906571759995,177.45684248999896,54880.038367680005 2022-09-26,13:58:38.000,269,11027219,-795,0,1664200717,14181.805527109995,177.58372683000198,54880.038367680005 2022-09-26,13:58:39.000,269,11027232,-795,0,1664200718,14181.75837294,177.67536552000092,54880.06631616 2022-09-26,13:58:40.000,269,11027230,-795,0,1664200719,14181.724691389994,177.73880769000243,54880.15016160001 2022-09-26,13:58:41.000,269,11027191,-795,0,1664200720,14181.664064599994,177.85159376999945,54880.15016160001 2022-09-26,13:58:42.000,269,11027212,-795,0,1664200721,14181.569756259989,177.9573307200044,54880.1850972 2022-09-26,13:58:43.000,269,11027183,-795,0,1664200722,14181.468711609989,178.03487115000462,54880.22003280001 2022-09-26,13:58:44.000,269,11027205,-795,0,1664200723,14181.408084819988,178.12650984000356,54880.13618736 2022-09-26,13:58:45.000,269,11027206,-795,0,1664200724,14181.300303859993,178.2040502700038,54880.08029040001 2022-09-26,13:58:46.000,269,11027196,-795,0,1664200725,14181.253149689997,178.2533941799993,54880.0453548 2022-09-26,13:58:47.000,269,11027202,-795,0,1664200726,14181.192522899997,178.35913113000424,54880.15016160001 2022-09-26,13:58:48.000,269,11027208,-795,0,1664200727,14181.172313969997,178.37322939000296,54880.254968400004 2022-09-26,13:58:49.000,269,11027161,-795,0,1664200728,14181.145368730002,178.41552416999912,54880.23400704 2022-09-26,13:58:50.000,269,11027207,-795,0,1664200729,14181.111687179997,178.42962242999783,54880.22701992001 2022-09-26,13:58:51.000,269,11027111,-795,0,1664200730,14181.044324080001,178.43667156000447,54880.17811008001 2022-09-26,13:58:52.000,269,11027219,-795,0,1664200731,14181.057796699992,178.42962242999783,54880.1850972 2022-09-26,13:58:53.000,269,11027189,-795,0,1664200732,14181.044324080001,178.4648680800019,54880.14317448 2022-09-26,13:58:54.000,269,11027228,-795,0,1664200733,14181.078005629992,178.44372069000383,54880.17112296 2022-09-26,13:58:55.000,269,11027260,-795,0,1664200734,14181.024115150001,178.4507698200032,54880.108238880006 2022-09-26,13:58:56.000,269,11027215,-795,0,1664200735,14180.990433599996,178.4507698200032,54880.17811008001 2022-09-26,13:58:57.000,269,11027227,-795,0,1664200736,14180.943279430001,178.44372069000383,54880.05932904001 2022-09-26,13:58:58.000,269,11027196,-795,0,1664200737,14180.970224669996,178.40847503999976,54880.10125176001 2022-09-26,13:58:59.000,269,11027150,-795,0,1664200738,14180.970224669996,178.38732765000168,54880.07330328 2022-09-26,13:59:00.000,269,11027228,-795,0,1664200739,14180.929806809996,178.35208200000488,54880.05234192001 2022-09-26,13:59:01.000,269,11027247,-795,0,1664200740,14180.90286157,178.3168363500008,54880.01041920001 2022-09-26,13:59:02.000,269,11027176,-795,0,1664200741,14180.9230705,178.27454157000466,54879.94753512 2022-09-26,13:59:03.000,269,11027221,-795,0,1664200742,14180.9230705,178.21109940000315,54880.01740632 2022-09-26,13:59:04.000,269,11027199,-795,0,1664200743,14180.956752049991,178.09831331999885,54880.00343208 2022-09-26,13:59:05.000,269,11027200,-795,0,1664200744,14180.9230705,178.06306767000206,54879.96150936001 2022-09-26,13:59:06.000,269,11027235,-795,0,1664200745,14180.970224669996,178.02077288999863,54880.00343208 2022-09-26,13:59:07.000,269,11027242,-795,0,1664200746,14180.916334189991,177.95028158999776,54879.93356088001 2022-09-26,13:59:08.000,269,11027200,-795,0,1664200747,14180.936543119991,177.8586428999988,54879.89862528 2022-09-26,13:59:09.000,269,11027238,-795,0,1664200748,14180.976960979991,177.85159376999945,54879.92657376 2022-09-26,13:59:10.000,269,11027242,-795,0,1664200749,14181.003906220001,177.77405333999923,54879.93356088001 2022-09-26,13:59:11.000,269,11027219,-795,0,1664200750,14181.030851459996,177.75290595000115,54879.94753512 2022-09-26,13:59:12.000,269,11027245,-795,0,1664200751,14181.064533010001,177.73880769000243,54879.95452224 2022-09-26,13:59:13.000,269,11027249,-795,0,1664200752,14181.104950870002,177.77405333999923,54879.9754836 2022-09-26,13:59:14.000,269,11027210,-795,0,1664200753,14181.131896109997,177.73175856000307,54879.96150936001 2022-09-26,13:59:15.000,269,11027136,-795,0,1664200754,14181.057796699992,177.73175856000307,54879.86368968001 2022-09-26,13:59:16.000,269,11027224,-795,0,1664200755,14181.172313969997,177.7458568200018,54879.95452224 2022-09-26,13:59:17.000,269,11027259,-795,0,1664200756,14181.192522899997,177.8092989900033,54879.96150936001 2022-09-26,13:59:18.000,269,11027260,-795,0,1664200757,14181.205995520002,177.83044638000138,54880.038367680005 2022-09-26,13:59:19.000,269,11027216,-795,0,1664200758,14181.253149689997,177.89388855000288,54880.03138056001 2022-09-26,13:59:20.000,269,11027210,-795,0,1664200759,14181.333985409998,177.9432324599984,54880.115226 2022-09-26,13:59:21.000,269,11027231,-795,0,1664200760,14181.381139579993,178.01372375999927,54880.157148720005 2022-09-26,13:59:22.000,269,11027259,-795,0,1664200761,14181.401348509993,178.08421506000013,54880.12920024001 2022-09-26,13:59:23.000,269,11027214,-795,0,1664200762,14181.421557439993,178.14060810000228,54880.15016160001 2022-09-26,13:59:24.000,269,11027231,-795,0,1664200763,14181.414821129998,178.1899520099978,54880.115226 2022-09-26,13:59:25.000,269,11027202,-795,0,1664200764,14181.482184229993,178.26044330999866,54880.17811008001 2022-09-26,13:59:26.000,269,11027193,-795,0,1664200765,14181.515865779998,178.28863983000338,54880.17112296 2022-09-26,13:59:27.000,269,11027264,-795,0,1664200766,14181.468711609989,178.38027852000232,54880.206058560005 2022-09-26,13:59:28.000,269,11027221,-795,0,1664200767,14181.549547329989,178.44372069000383,54880.26894264001 2022-09-26,13:59:29.000,269,11027238,-795,0,1664200768,14181.522602089994,178.5142119900047,54880.28291688 2022-09-26,13:59:30.000,269,11027226,-795,0,1664200769,14181.542811019994,178.54240851000213,54880.29689112001 2022-09-26,13:59:31.000,269,11027220,-795,0,1664200770,14181.495656849998,178.63404720000108,54880.26195552 2022-09-26,13:59:32.000,269,11027220,-795,0,1664200771,14181.509129469989,178.6763419800045,54880.254968400004 2022-09-26,13:59:33.000,269,11027232,-795,0,1664200772,14181.482184229993,178.7609315400041,54880.33182672 2022-09-26,13:59:34.000,269,11027203,-795,0,1664200773,14181.488920539989,178.8102754499996,54880.324839600005 2022-09-26,13:59:35.000,269,11027221,-795,0,1664200774,14181.435030059998,178.84552110000368,54880.31785248001 2022-09-26,13:59:36.000,269,11027215,-795,0,1664200775,14181.448502679988,178.83847197000432,54880.35278808 2022-09-26,13:59:37.000,269,11027241,-795,0,1664200776,14181.414821129998,178.88781587999983,54880.38073656 2022-09-26,13:59:38.000,269,11027175,-795,0,1664200777,14181.367666959988,178.91601240000455,54880.35278808 2022-09-26,13:59:39.000,269,11027234,-795,0,1664200778,14181.273358619997,178.90191413999855,54880.33182672 2022-09-26,13:59:40.000,269,11027209,-795,0,1664200779,14181.239677069992,178.9089632699979,54880.29689112001 2022-09-26,13:59:41.000,269,11027193,-795,0,1664200780,14181.131896109997,178.9089632699979,54880.38073656 2022-09-26,13:59:42.000,269,11027211,-795,0,1664200781,14181.057796699992,178.9230615300039,54880.289904 2022-09-26,13:59:43.000,269,11027203,-795,0,1664200782,14180.997169909991,178.86666849000176,54880.29689112001 2022-09-26,13:59:44.000,269,11027220,-795,0,1664200783,14180.997169909991,178.84552110000368,54880.324839600005 2022-09-26,13:59:45.000,269,11027196,-795,0,1664200784,14180.936543119991,178.80322632000025,54880.31785248001 2022-09-26,13:59:46.000,269,11027179,-795,0,1664200785,14180.81528953999,178.8102754499996,54880.254968400004 2022-09-26,13:59:47.000,269,11027164,-795,0,1664200786,14180.7209812,178.73273501999938,54880.115226 2022-09-26,13:59:48.000,269,11027225,-795,0,1664200787,14180.71424488999,178.7115876300013,54880.13618736 2022-09-26,13:59:49.000,269,11027201,-795,0,1664200788,14180.788344299996,178.65519458999916,54880.22003280001 2022-09-26,13:59:50.000,269,11027219,-795,0,1664200789,14180.788344299996,178.6481454599998,54880.157148720005 2022-09-26,13:59:51.000,269,11027169,-795,0,1664200790,14180.747926439995,178.59175241999765,54880.206058560005 2022-09-26,13:59:52.000,269,11027230,-795,0,1664200791,14180.76139906,178.57060502999957,54880.19208432 2022-09-26,13:59:53.000,269,11027226,-795,0,1664200792,14180.73445381999,178.5635559000002,54880.19208432 2022-09-26,13:59:54.000,269,11027188,-795,0,1664200793,14180.76139906,178.5494576400015,54880.08029040001 2022-09-26,13:59:55.000,269,11027213,-795,0,1664200794,14180.727717509995,178.53535938000277,54880.05932904001 2022-09-26,13:59:56.000,269,11027188,-795,0,1664200795,14180.727717509995,178.53535938000277,54879.9754836 2022-09-26,13:59:57.000,269,11027255,-795,0,1664200796,14180.707508579995,178.53535938000277,54880.02439344 2022-09-26,13:59:58.000,269,11027210,-795,0,1664200797,14180.727717509995,178.55650677000085,54879.93356088001 2022-09-26,13:59:59.000,269,11027223,-795,0,1664200798,14180.73445381999,178.5494576400015,54880.01041920001 2022-09-26,14:00:00.000,269,11027207,-795,0,1664200799,14180.80181692,178.57060502999957,54880.0453548 2022-09-26,14:00:01.000,269,11027192,-795,0,1664200800,14180.77487167999,178.5635559000002,54879.96849648 2022-09-26,14:00:02.000,269,11027243,-795,0,1664200801,14180.83549846999,178.5635559000002,54880.02439344 2022-09-26,14:00:03.000,269,11027261,-795,0,1664200802,14180.83549846999,178.55650677000085,54880.01740632 2022-09-26,14:00:04.000,269,11027176,-795,0,1664200803,14180.855707399991,178.54240851000213,54880.01740632 2022-09-26,14:00:05.000,269,11027177,-795,0,1664200804,14180.86244371,178.5001137299987,54880.00343208 2022-09-26,14:00:06.000,269,11027188,-795,0,1664200805,14180.896125259991,178.49306459999934,54879.98247072001 2022-09-26,14:00:07.000,269,11027222,-795,0,1664200806,14180.929806809996,178.48601546999998,54880.01041920001 2022-09-26,14:00:08.000,269,11027227,-795,0,1664200807,14180.956752049991,178.4507698200032,54880.01740632 2022-09-26,14:00:09.000,269,11027253,-795,0,1664200808,14181.003906220001,178.39437678000104,54880.06631616 2022-09-26,14:00:10.000,269,11027195,-795,0,1664200809,14180.970224669996,178.37322939000296,54880.02439344 2022-09-26,14:00:11.000,269,11027236,-795,0,1664200810,14181.051060389997,178.3379837399989,54880.02439344 2022-09-26,14:00:12.000,269,11027226,-795,0,1664200811,14181.037587769992,178.3168363500008,54879.9754836 2022-09-26,14:00:13.000,269,11027206,-795,0,1664200812,14181.158841349992,178.28863983000338,54880.09426464 2022-09-26,14:00:14.000,269,11027231,-795,0,1664200813,14181.185786590002,178.26749243999802,54880.06631616 2022-09-26,14:00:15.000,269,11027193,-795,0,1664200814,14181.273358619997,178.2181485300025,54880.08029040001 2022-09-26,14:00:16.000,269,11027178,-795,0,1664200815,14181.340721719993,178.23224679000123,54880.157148720005 2022-09-26,14:00:17.000,269,11027216,-795,0,1664200816,14181.408084819988,178.2040502700038,54880.16413584 2022-09-26,14:00:18.000,269,11027256,-795,0,1664200817,14181.468711609989,178.19700114000443,54880.14317448 2022-09-26,14:00:19.000,269,11027239,-795,0,1664200818,14181.509129469989,178.21109940000315,54880.19907144001 2022-09-26,14:00:20.000,269,11027214,-795,0,1664200819,14181.542811019994,178.23224679000123,54880.13618736 2022-09-26,14:00:21.000,269,11027198,-795,0,1664200820,14181.576492569999,178.2181485300025,54880.19208432 2022-09-26,14:00:22.000,269,11027215,-795,0,1664200821,14181.589965189989,178.23224679000123,54880.17811008001 2022-09-26,14:00:23.000,269,11027188,-795,0,1664200822,14181.603437809994,178.19700114000443,54880.157148720005 2022-09-26,14:00:24.000,269,11027220,-795,0,1664200823,14181.65059197999,178.24634504999995,54880.22003280001 2022-09-26,14:00:25.000,269,11027194,-795,0,1664200824,14181.704482459994,178.26749243999802,54880.206058560005 2022-09-26,14:00:26.000,269,11027243,-795,0,1664200825,14181.69774615,178.30978722000145,54880.24798128001 2022-09-26,14:00:27.000,269,11027264,-795,0,1664200826,14181.657328289999,178.32388548000017,54880.22701992001 2022-09-26,14:00:28.000,269,11027188,-795,0,1664200827,14181.65059197999,178.34503286999825,54880.22701992001 2022-09-26,14:00:29.000,269,11027213,-795,0,1664200828,14181.63038304999,178.38732765000168,54880.26894264001 2022-09-26,14:00:30.000,269,11027168,-795,0,1664200829,14181.589965189989,178.45781895000255,54880.26894264001 2022-09-26,14:00:31.000,269,11027216,-795,0,1664200830,14181.576492569999,178.48601546999998,54880.254968400004 2022-09-26,14:00:32.000,269,11027195,-795,0,1664200831,14181.569756259989,178.47896634000062,54880.324839600005 2022-09-26,14:00:33.000,269,11027187,-795,0,1664200832,14181.569756259989,178.5001137299987,54880.35278808 2022-09-26,14:00:34.000,269,11027206,-795,0,1664200833,14181.563019949994,178.5494576400015,54880.38772368001 2022-09-26,14:00:35.000,269,11027161,-795,0,1664200834,14181.576492569999,178.59880155000428,54880.39471080001 2022-09-26,14:00:36.000,269,11027216,-795,0,1664200835,14181.488920539989,178.59880155000428,54880.31086536 2022-09-26,14:00:37.000,269,11027184,-795,0,1664200836,14181.475447919998,178.59880155000428,54880.373749440005 2022-09-26,14:00:38.000,269,11027182,-795,0,1664200837,14181.475447919998,178.64109633000044,54880.34580096001 2022-09-26,14:00:39.000,269,11027187,-795,0,1664200838,14181.435030059998,178.70453850000195,54880.254968400004 2022-09-26,14:00:40.000,269,11027197,-795,0,1664200839,14181.461975299993,178.73978414999874,54880.422659280004 2022-09-26,14:00:41.000,269,11027227,-795,0,1664200840,14181.421557439993,178.75388241000473,54880.443620640006 2022-09-26,14:00:42.000,269,11027217,-795,0,1664200841,14181.414821129998,178.80322632000025,54880.38772368001 2022-09-26,14:00:43.000,269,11027196,-795,0,1664200842,14181.333985409998,178.84552110000368,54880.40169792 2022-09-26,14:00:44.000,269,11027243,-795,0,1664200843,14181.347458030003,178.88781587999983,54880.38073656 2022-09-26,14:00:45.000,269,11027227,-795,0,1664200844,14181.340721719993,178.97240543999942,54880.38073656 2022-09-26,14:00:46.000,269,11027195,-795,0,1664200845,14181.333985409998,178.95125805000134,54880.35278808 2022-09-26,14:00:47.000,269,11027205,-795,0,1664200846,14181.293567549998,178.97240543999942,54880.39471080001 2022-09-26,14:00:48.000,269,11027228,-795,0,1664200847,14181.219468139992,179.03584761000093,54880.23400704 2022-09-26,14:00:49.000,269,11027225,-795,0,1664200848,14181.246413380002,179.04994586999965,54880.4296464 2022-09-26,14:00:50.000,269,11027219,-795,0,1664200849,14181.199259209992,179.04994586999965,54880.47156912 2022-09-26,14:00:51.000,269,11027161,-795,0,1664200850,14181.145368730002,179.08519152000372,54880.40868504 2022-09-26,14:00:52.000,269,11027146,-795,0,1664200851,14181.111687179997,179.09224065000308,54880.31785248001 2022-09-26,14:00:53.000,269,11027233,-795,0,1664200852,14181.071269319997,179.1204371700005,54880.324839600005 2022-09-26,14:00:54.000,269,11027210,-795,0,1664200853,14181.003906220001,179.07109325999772,54880.26894264001 2022-09-26,14:00:55.000,269,11027200,-795,0,1664200854,14180.970224669996,179.08519152000372,54880.289904 2022-09-26,14:00:56.000,269,11027200,-795,0,1664200855,14180.990433599996,179.07814239000436,54880.373749440005 2022-09-26,14:00:57.000,269,11027196,-795,0,1664200856,14180.970224669996,179.0428967400003,54880.33182672 2022-09-26,14:00:58.000,269,11027200,-795,0,1664200857,14180.909597879996,179.01470022000285,54880.275929760006 2022-09-26,14:00:59.000,269,11027209,-795,0,1664200858,14180.848971089996,179.00060196000413,54880.254968400004 2022-09-26,14:01:00.000,269,11027199,-795,0,1664200859,14180.828762159996,178.97945456999878,54880.16413584 2022-09-26,14:01:01.000,269,11027236,-795,0,1664200860,14180.828762159996,178.94420892000198,54880.17112296 2022-09-26,14:01:02.000,269,11027236,-795,0,1664200861,14180.808553229996,178.87371762000112,54880.16413584 2022-09-26,14:01:03.000,269,11027245,-795,0,1664200862,14180.78160799,178.84552110000368,54880.12221312 2022-09-26,14:01:04.000,269,11027231,-795,0,1664200863,14180.82202585,178.7961771900009,54880.157148720005 2022-09-26,14:01:05.000,269,11027205,-795,0,1664200864,14180.808553229996,178.71863676000066,54880.16413584 2022-09-26,14:01:06.000,269,11027229,-795,0,1664200865,14180.82202585,178.7115876300013,54880.115226 2022-09-26,14:01:07.000,269,11027162,-795,0,1664200866,14180.81528953999,178.6974893700026,54880.09426464 2022-09-26,14:01:08.000,269,11027259,-795,0,1664200867,14180.83549846999,178.68339111000387,54880.03138056001 2022-09-26,14:01:09.000,269,11027250,-795,0,1664200868,14180.828762159996,178.64109633000044,54880.09426464 2022-09-26,14:01:10.000,269,11027235,-795,0,1664200869,14180.896125259991,178.612899810003,54880.09426464 2022-09-26,14:01:11.000,269,11027189,-795,0,1664200870,14180.88265264,178.6763419800045,54880.07330328 2022-09-26,14:01:12.000,269,11027245,-795,0,1664200871,14180.976960979991,178.65519458999916,54880.15016160001 2022-09-26,14:01:13.000,269,11027220,-795,0,1664200872,14181.017378839992,178.66929284999787,54880.13618736 2022-09-26,14:01:14.000,269,11027216,-795,0,1664200873,14181.125159800002,178.65519458999916,54880.14317448 2022-09-26,14:01:15.000,269,11027227,-795,0,1664200874,14181.172313969997,178.66929284999787,54880.14317448 2022-09-26,14:01:16.000,269,11027229,-795,0,1664200875,14181.219468139992,178.68339111000387,54880.10125176001 2022-09-26,14:01:17.000,269,11027180,-795,0,1664200876,14181.286831240002,178.6974893700026,54880.05932904001 2022-09-26,14:01:18.000,269,11027215,-795,0,1664200877,14181.414821129998,178.70453850000195,54880.1850972 2022-09-26,14:01:19.000,269,11027221,-795,0,1664200878,14181.475447919998,178.71863676000066,54880.21304568 2022-09-26,14:01:20.000,269,11027231,-795,0,1664200879,14181.549547329989,178.71863676000066,54880.30387824 2022-09-26,14:01:21.000,269,11027199,-795,0,1664200880,14181.603437809994,178.71863676000066,54880.289904 2022-09-26,14:01:22.000,269,11027229,-795,0,1664200881,14181.677537219999,178.7115876300013,54880.28291688 2022-09-26,14:01:23.000,269,11027220,-795,0,1664200882,14181.69100983999,178.71863676000066,54880.31086536 2022-09-26,14:01:24.000,269,11027225,-795,0,1664200883,14181.71795508,178.7468332799981,54880.33881384 2022-09-26,14:01:25.000,269,11027217,-795,0,1664200884,14181.785318179995,178.7468332799981,54880.31086536 2022-09-26,14:01:26.000,269,11027248,-755,0,1664200885,14181.765109249995,178.73273501999938,54880.33881384 2022-09-26,14:01:27.000,269,11027198,-795,0,1664200886,14181.75837294,178.7609315400041,54880.373749440005 2022-09-26,14:01:28.000,269,11027211,-795,0,1664200887,14181.71795508,178.71863676000066,54880.26894264001 2022-09-26,14:01:29.000,269,11027223,-795,0,1664200888,14181.77858187,178.66224371999851,54880.43663352001 2022-09-26,14:01:30.000,269,11027196,-795,0,1664200889,14181.75837294,178.62699807000172,54880.443620640006 2022-09-26,14:01:31.000,269,11027216,-795,0,1664200890,14181.73142769999,178.64109633000044,54880.43663352001 2022-09-26,14:01:32.000,269,11027194,-795,0,1664200891,14181.69774615,178.5847032899983,54880.40868504 2022-09-26,14:01:33.000,269,11027226,-795,0,1664200892,14181.63038304999,178.5847032899983,54880.40868504 2022-09-26,14:01:34.000,269,11027213,-795,0,1664200893,14181.623646739994,178.52831025000341,54880.373749440005 2022-09-26,14:01:35.000,269,11027224,-795,0,1664200894,14181.556283639999,178.5001137299987,54880.38772368001 2022-09-26,14:01:36.000,269,11027239,-795,0,1664200895,14181.569756259989,178.48601546999998,54880.41567216001 2022-09-26,14:01:37.000,269,11027205,-795,0,1664200896,14181.536074709999,178.43667156000447,54880.492530480005 2022-09-26,14:01:38.000,269,11027216,-795,0,1664200897,14181.529338399989,178.43667156000447,54880.47855624 2022-09-26,14:01:39.000,269,11027222,-795,0,1664200898,14181.428293749988,178.39437678000104,54880.43663352001 2022-09-26,14:01:40.000,269,11027206,-795,0,1664200899,14181.340721719993,178.39437678000104,54880.33182672 2022-09-26,14:01:41.000,269,11027204,-795,0,1664200900,14181.401348509993,178.38027852000232,54880.3597752 2022-09-26,14:01:42.000,269,11027177,-795,0,1664200901,14181.354194339998,178.38027852000232,54880.324839600005 2022-09-26,14:01:43.000,269,11027185,-795,0,1664200902,14181.327249100003,178.4014259100004,54880.289904 2022-09-26,14:01:44.000,269,11027234,-795,0,1664200903,14181.347458030003,178.3661802600036,54880.35278808 2022-09-26,14:01:45.000,269,11027232,-795,0,1664200904,14181.280094929993,178.3661802600036,54880.41567216001 2022-09-26,14:01:46.000,269,11027202,-795,0,1664200905,14181.293567549998,178.3661802600036,54880.38073656 2022-09-26,14:01:47.000,269,11027184,-795,0,1664200906,14181.226204450002,178.38027852000232,54880.34580096001 2022-09-26,14:01:48.000,269,11027254,-795,0,1664200907,14181.232940759997,178.38027852000232,54880.26195552 2022-09-26,14:01:49.000,269,11027220,-795,0,1664200908,14181.078005629992,178.4014259100004,54880.16413584 2022-09-26,14:01:50.000,269,11027234,-795,0,1664200909,14181.152105039997,178.4014259100004,54880.19208432 2022-09-26,14:01:51.000,269,11027184,-795,0,1664200910,14181.131896109997,178.41552416999912,54880.1850972 2022-09-26,14:01:52.000,269,11027203,-795,0,1664200911,14181.118423489992,178.43667156000447,54880.29689112001 2022-09-26,14:01:53.000,269,11027206,-795,0,1664200912,14181.138632419992,178.42257329999848,54880.324839600005 2022-09-26,14:01:54.000,269,11027230,-795,0,1664200913,14181.111687179997,178.3661802600036,54880.289904 2022-09-26,14:01:55.000,269,11027199,-795,0,1664200914,14181.131896109997,178.34503286999825,54880.206058560005 2022-09-26,14:01:56.000,269,11027234,-795,0,1664200915,14181.179050279992,178.3379837399989,54880.22701992001 2022-09-26,14:01:57.000,269,11027209,-795,0,1664200916,14181.165577660002,178.28159070000402,54880.24099416 2022-09-26,14:01:58.000,269,11027212,-795,0,1664200917,14181.246413380002,178.2181485300025,54880.206058560005 2022-09-26,14:01:59.000,269,11027204,-795,0,1664200918,14181.232940759997,178.22519766000187,54880.206058560005 2022-09-26,14:02:00.000,269,11027196,-795,0,1664200919,14181.273358619997,178.14765723000164,54880.22701992001 2022-09-26,14:02:01.000,269,11027185,-795,0,1664200920,14181.286831240002,178.13355897000292,54880.15016160001 2022-09-26,14:02:02.000,269,11027185,-795,0,1664200921,14181.354194339998,178.09831331999885,54880.22701992001 2022-09-26,14:02:03.000,269,11027172,-795,0,1664200922,14181.313776479998,178.04896941000334,54880.16413584 2022-09-26,14:02:04.000,269,11027182,-795,0,1664200923,14181.360930649993,178.0066746299999,54880.16413584 2022-09-26,14:02:05.000,269,11027223,-795,0,1664200924,14181.347458030003,177.98552724000183,54880.19208432 2022-09-26,14:02:06.000,269,11027200,-795,0,1664200925,14181.354194339998,177.92208507000032,54880.17811008001 2022-09-26,14:02:07.000,269,11027199,-795,0,1664200926,14181.340721719993,177.88683942000353,54880.157148720005 2022-09-26,14:02:08.000,269,11027196,-795,0,1664200927,14181.374403269998,177.89388855000288,54880.22003280001 2022-09-26,14:02:09.000,269,11027157,-795,0,1664200928,14181.394612199998,177.82339725000202,54880.24798128001 2022-09-26,14:02:10.000,269,11027227,-795,0,1664200929,14181.387875889988,177.8092989900033,54880.33881384 2022-09-26,14:02:11.000,269,11027230,-795,0,1664200930,14181.374403269998,177.85159376999945,54880.275929760006 2022-09-26,14:02:12.000,269,11027253,-795,0,1664200931,14181.387875889988,177.82339725000202,54880.22003280001 2022-09-26,14:02:13.000,269,11027205,-795,0,1664200932,14181.360930649993,177.83044638000138,54880.19907144001 2022-09-26,14:02:14.000,269,11027193,-795,0,1664200933,14181.448502679988,177.8092989900033,54880.22701992001 2022-09-26,14:02:15.000,269,11027246,-795,0,1664200934,14181.421557439993,177.83749551000074,54880.275929760006 2022-09-26,14:02:16.000,269,11027218,-795,0,1664200935,14181.461975299993,177.8445446400001,54880.289904 2022-09-26,14:02:17.000,269,11027211,-795,0,1664200936,14181.482184229993,177.85159376999945,54880.324839600005 2022-09-26,14:02:18.000,269,11027237,-795,0,1664200937,14181.468711609989,177.8586428999988,54880.3597752 2022-09-26,14:02:19.000,269,11027195,-795,0,1664200938,14181.414821129998,177.93618332999904,54880.35278808 2022-09-26,14:02:20.000,269,11027229,-795,0,1664200939,14181.455238989998,177.93618332999904,54880.29689112001 2022-09-26,14:02:21.000,269,11027232,-795,0,1664200940,14181.468711609989,177.99962550000055,54880.373749440005 2022-09-26,14:02:22.000,269,11027241,-795,0,1664200941,14181.536074709999,178.04896941000334,54880.31086536 2022-09-26,14:02:23.000,269,11027241,-795,0,1664200942,14181.522602089994,178.1053624499982,54880.373749440005 2022-09-26,14:02:24.000,269,11027184,-795,0,1664200943,14181.583228879994,178.16880461999972,54880.43663352001 2022-09-26,14:02:25.000,269,11027199,-795,0,1664200944,14181.596701499999,178.2040502700038,54880.4296464 2022-09-26,14:02:26.000,269,11027239,-795,0,1664200945,14181.61017411999,178.2533941799993,54880.4296464 2022-09-26,14:02:27.000,269,11027242,-795,0,1664200946,14181.556283639999,178.29568896000274,54880.40868504 2022-09-26,14:02:28.000,269,11027239,-795,0,1664200947,14181.556283639999,178.3661802600036,54880.39471080001 2022-09-26,14:02:29.000,269,11027281,-795,0,1664200948,14181.536074709999,178.42962242999783,54880.45060776 2022-09-26,14:02:30.000,269,11027145,-795,0,1664200949,14181.468711609989,178.44372069000383,54880.40169792 2022-09-26,14:02:31.000,269,11027222,-795,0,1664200950,14181.455238989998,178.48601546999998,54880.4296464 2022-09-26,14:02:32.000,269,11027200,-795,0,1664200951,14181.475447919998,178.47191721000127,54880.47855624 2022-09-26,14:02:33.000,269,11027217,-795,0,1664200952,14181.509129469989,178.49306459999934,54880.52047896 2022-09-26,14:02:34.000,269,11027252,-795,0,1664200953,14181.455238989998,178.50716285999806,54880.48554336001 2022-09-26,14:02:35.000,269,11027190,-795,0,1664200954,14181.428293749988,178.47191721000127,54880.4296464 2022-09-26,14:02:36.000,269,11027189,-795,0,1664200955,14181.333985409998,178.48601546999998,54880.28291688 2022-09-26,14:02:37.000,269,11027237,-795,0,1664200956,14181.354194339998,178.4507698200032,54880.47855624 2022-09-26,14:02:38.000,269,11027195,-795,0,1664200957,14181.347458030003,178.40847503999976,54880.40169792 2022-09-26,14:02:39.000,269,11027197,-795,0,1664200958,14181.293567549998,178.3661802600036,54880.39471080001 2022-09-26,14:02:40.000,269,11027247,-795,0,1664200959,14181.226204450002,178.35913113000424,54880.36676232001 2022-09-26,14:02:41.000,269,11027205,-795,0,1664200960,14181.165577660002,178.32388548000017,54880.34580096001 2022-09-26,14:02:42.000,269,11027209,-795,0,1664200961,14181.145368730002,178.27454157000466,54880.30387824 2022-09-26,14:02:43.000,269,11027214,-795,0,1664200962,14181.078005629992,178.21109940000315,54880.275929760006 2022-09-26,14:02:44.000,269,11027210,-795,0,1664200963,14181.084741940002,178.2040502700038,54880.19907144001 2022-09-26,14:02:45.000,269,11027205,-795,0,1664200964,14181.064533010001,178.12650984000356,54880.19907144001 2022-09-26,14:02:46.000,269,11027186,-795,0,1664200965,14181.017378839992,178.13355897000292,54880.12221312 2022-09-26,14:02:47.000,269,11027199,-795,0,1664200966,14181.010642529996,178.12650984000356,54880.22701992001 2022-09-26,14:02:48.000,269,11027214,-795,0,1664200967,14181.051060389997,178.09831331999885,54880.206058560005 2022-09-26,14:02:49.000,269,11027191,-795,0,1664200968,14181.064533010001,178.0912641899995,54880.23400704 2022-09-26,14:02:50.000,269,11027147,-795,0,1664200969,14180.976960979991,178.11241158000485,54880.02439344 2022-09-26,14:02:51.000,269,11027183,-795,0,1664200970,14181.044324080001,178.0912641899995,54880.14317448 2022-09-26,14:02:52.000,269,11027192,-795,0,1664200971,14181.064533010001,178.0912641899995,54880.16413584 2022-09-26,14:02:53.000,269,11027201,-795,0,1664200972,14181.104950870002,178.07716593000077,54880.16413584 2022-09-26,14:02:54.000,269,11027227,-795,0,1664200973,14181.158841349992,178.0912641899995,54880.16413584 2022-09-26,14:02:55.000,269,11027235,-795,0,1664200974,14181.158841349992,178.1053624499982,54880.19208432 2022-09-26,14:02:56.000,269,11027198,-795,0,1664200975,14181.158841349992,178.12650984000356,54880.10125176001 2022-09-26,14:02:57.000,269,11027195,-795,0,1664200976,14181.232940759997,178.14060810000228,54880.21304568 2022-09-26,14:02:58.000,269,11027210,-795,0,1664200977,14181.273358619997,178.2040502700038,54880.22003280001 2022-09-26,14:02:59.000,269,11027208,-795,0,1664200978,14181.327249100003,178.16880461999972,54880.24798128001 2022-09-26,14:03:00.000,269,11027216,-795,0,1664200979,14181.340721719993,178.18290287999844,54880.24099416 2022-09-26,14:03:01.000,269,11027192,-795,0,1664200980,14181.394612199998,178.21109940000315,54880.24798128001 2022-09-26,14:03:02.000,269,11027181,-795,0,1664200981,14181.421557439993,178.23224679000123,54880.24798128001 2022-09-26,14:03:03.000,269,11027231,-795,0,1664200982,14181.468711609989,178.26749243999802,54880.24798128001 2022-09-26,14:03:04.000,269,11027210,-795,0,1664200983,14181.515865779998,178.24634504999995,54880.275929760006 2022-09-26,14:03:05.000,269,11027220,-795,0,1664200984,14181.569756259989,178.27454157000466,54880.31086536 2022-09-26,14:03:06.000,269,11027198,-795,0,1664200985,14181.596701499999,178.24634504999995,54880.31785248001 2022-09-26,14:03:07.000,269,11027155,-795,0,1664200986,14181.603437809994,178.23224679000123,54880.22701992001 2022-09-26,14:03:08.000,269,11027226,-795,0,1664200987,14181.596701499999,178.21109940000315,54880.22701992001 2022-09-26,14:03:09.000,269,11027191,-795,0,1664200988,14181.643855669994,178.26044330999866,54880.24798128001 2022-09-26,14:03:10.000,269,11027183,-795,0,1664200989,14181.704482459994,178.2181485300025,54880.289904 2022-09-26,14:03:11.000,269,11027200,-795,0,1664200990,14181.684273529994,178.2392959200006,54880.22701992001 2022-09-26,14:03:12.000,269,11027222,-795,0,1664200991,14181.765109249995,178.2392959200006,54880.31086536 2022-09-26,14:03:13.000,269,11027207,-795,0,1664200992,14181.785318179995,178.2533941799993,54880.33182672 2022-09-26,14:03:14.000,269,11027217,-795,0,1664200993,14181.785318179995,178.27454157000466,54880.26894264001 2022-09-26,14:03:15.000,269,11027209,-795,0,1664200994,14181.845944969995,178.22519766000187,54880.275929760006 2022-09-26,14:03:16.000,269,11027228,-795,0,1664200995,14181.79205448999,178.23224679000123,54880.23400704 2022-09-26,14:03:17.000,269,11027202,-795,0,1664200996,14181.79205448999,178.24634504999995,54880.22701992001 2022-09-26,14:03:18.000,269,11027230,-795,0,1664200997,14181.79205448999,178.18290287999844,54880.26894264001 2022-09-26,14:03:19.000,269,11027223,-795,0,1664200998,14181.7987908,178.23224679000123,54880.29689112001 2022-09-26,14:03:20.000,269,11027203,-795,0,1664200999,14181.81226341999,178.2040502700038,54880.33881384 2022-09-26,14:03:21.000,269,11027203,-795,0,1664201000,14181.7987908,178.19700114000443,54880.28291688 2022-09-26,14:03:22.000,269,11027217,-795,0,1664201001,14181.79205448999,178.19700114000443,54880.28291688 2022-09-26,14:03:23.000,269,11027173,-795,0,1664201002,14181.81899973,178.19700114000443,54880.29689112001 2022-09-26,14:03:24.000,269,11027220,-795,0,1664201003,14181.7987908,178.2040502700038,54880.254968400004 2022-09-26,14:03:25.000,269,11027212,-795,0,1664201004,14181.83920866,178.21109940000315,54880.29689112001 2022-09-26,14:03:26.000,269,11027189,-795,0,1664201005,14181.866153899995,178.2392959200006,54880.29689112001 2022-09-26,14:03:27.000,269,11027174,-795,0,1664201006,14181.81899973,178.24634504999995,54880.24798128001 2022-09-26,14:03:28.000,269,11027206,-795,0,1664201007,14181.886362829995,178.3027380900021,54880.373749440005 2022-09-26,14:03:29.000,269,11027253,-795,0,1664201008,14181.96046224,178.28863983000338,54880.34580096001 2022-09-26,14:03:30.000,269,11027218,-795,0,1664201009,14182.027825339996,178.32388548000017,54880.443620640006 2022-09-26,14:03:31.000,269,11027131,-795,0,1664201010,14182.048034269996,178.35913113000424,54880.38073656 2022-09-26,14:03:32.000,269,11027205,-795,0,1664201011,14182.02108903,178.35208200000488,54880.39471080001 2022-09-26,14:03:33.000,269,11027212,-795,0,1664201012,14182.108661059996,178.40847503999976,54880.40868504 2022-09-26,14:03:34.000,269,11027178,-795,0,1664201013,14182.162551540001,178.45781895000255,54880.443620640006 2022-09-26,14:03:35.000,269,11027226,-795,0,1664201014,14182.149078919996,178.49306459999934,54880.41567216001 2022-09-26,14:03:36.000,269,11027216,-795,0,1664201015,14182.182760470001,178.5142119900047,54880.51349184001 2022-09-26,14:03:37.000,269,11027212,-795,0,1664201016,14182.162551540001,178.5635559000002,54880.38772368001 2022-09-26,14:03:38.000,269,11027225,-795,0,1664201017,14182.202969400001,178.60585068000364,54880.48554336001 2022-09-26,14:03:39.000,269,11027214,-795,0,1664201018,14182.263596190001,178.612899810003,54880.47156912 2022-09-26,14:03:40.000,269,11027230,-795,0,1664201019,14182.196233089991,178.612899810003,54880.51349184001 2022-09-26,14:03:41.000,269,11027243,-795,0,1664201020,14182.162551540001,178.62699807000172,54880.46458200001 2022-09-26,14:03:42.000,269,11027207,-795,0,1664201021,14182.176024159991,178.59880155000428,54880.47855624 2022-09-26,14:03:43.000,269,11027198,-795,0,1664201022,14182.162551540001,178.612899810003,54880.50650472 2022-09-26,14:03:44.000,269,11027232,-795,0,1664201023,14182.128869989996,178.57060502999957,54880.55541456001 2022-09-26,14:03:45.000,269,11027193,-795,0,1664201024,14182.142342610001,178.5494576400015,54880.57637592 2022-09-26,14:03:46.000,269,11027230,-795,0,1664201025,14182.108661059996,178.5494576400015,54880.59733728 2022-09-26,14:03:47.000,269,11027196,-795,0,1664201026,14182.05477057999,178.4648680800019,54880.5693888 2022-09-26,14:03:48.000,269,11027197,-795,0,1664201027,14182.06150689,178.43667156000447,54880.52047896 2022-09-26,14:03:49.000,269,11027251,-795,0,1664201028,14182.02108903,178.42962242999783,54880.52746608 2022-09-26,14:03:50.000,269,11027200,-795,0,1664201029,14181.95372592999,178.34503286999825,54880.40868504 2022-09-26,14:03:51.000,269,11027169,-795,0,1664201030,14181.87962652,178.32388548000017,54880.38073656 2022-09-26,14:03:52.000,269,11027235,-795,0,1664201031,14181.92004438,178.29568896000274,54880.4995176 2022-09-26,14:03:53.000,269,11027220,-795,0,1664201032,14181.926780689995,178.2392959200006,54880.4995176 2022-09-26,14:03:54.000,269,11027243,-795,0,1664201033,14181.87289020999,178.23224679000123,54880.50650472 2022-09-26,14:03:55.000,269,11027130,-795,0,1664201034,14181.85268127999,178.19700114000443,54880.47156912 2022-09-26,14:03:56.000,269,11027204,-795,0,1664201035,14181.79205448999,178.2181485300025,54880.40169792 2022-09-26,14:03:57.000,269,11027186,-795,0,1664201036,14181.75163662999,178.1899520099978,54880.33881384 2022-09-26,14:03:58.000,269,11027201,-795,0,1664201037,14181.724691389994,178.2040502700038,54880.40169792 2022-09-26,14:03:59.000,269,11027229,-795,0,1664201038,14181.75163662999,178.16880461999972,54880.39471080001 2022-09-26,14:04:00.000,269,11027243,-795,0,1664201039,14181.785318179995,178.16880461999972,54880.41567216001 2022-09-26,14:04:01.000,269,11027206,-795,0,1664201040,14181.77184555999,178.17585374999908,54880.40169792 2022-09-26,14:04:02.000,269,11027222,-795,0,1664201041,14181.79205448999,178.12650984000356,54880.39471080001 2022-09-26,14:04:03.000,269,11027227,-795,0,1664201042,14181.83920866,178.1194607100042,54880.41567216001 2022-09-26,14:04:04.000,269,11027229,-795,0,1664201043,14181.81226341999,178.09831331999885,54880.33881384 2022-09-26,14:04:05.000,269,11027203,-795,0,1664201044,14181.83920866,178.1053624499982,54880.324839600005 2022-09-26,14:04:06.000,269,11027230,-795,0,1664201045,14181.89983545,178.07011680000141,54880.324839600005 2022-09-26,14:04:07.000,269,11027205,-795,0,1664201046,14181.89309913999,178.07011680000141,54880.24798128001 2022-09-26,14:04:08.000,269,11027211,-795,0,1664201047,14182.007616409996,178.0066746299999,54880.4296464 2022-09-26,14:04:09.000,269,11027202,-795,0,1664201048,14182.05477057999,177.97847811000247,54880.35278808 2022-09-26,14:04:10.000,269,11027204,-795,0,1664201049,14182.08171582,177.9432324599984,54880.422659280004 2022-09-26,14:04:11.000,269,11027178,-795,0,1664201050,14182.08171582,177.91503594000096,54880.26195552 2022-09-26,14:04:12.000,269,11027246,-795,0,1664201051,14182.149078919996,177.85159376999945,54880.38073656 2022-09-26,14:04:13.000,269,11027226,-795,0,1664201052,14182.182760470001,177.81634812000266,54880.35278808 2022-09-26,14:04:14.000,269,11027233,-795,0,1664201053,14182.196233089991,177.75290595000115,54880.373749440005 2022-09-26,14:04:15.000,269,11027235,-795,0,1664201054,14182.196233089991,177.71766030000435,54880.38073656 2022-09-26,14:04:16.000,269,11027196,-795,0,1664201055,14182.236650949992,177.68241465000028,54880.422659280004 2022-09-26,14:04:17.000,269,11027199,-795,0,1664201056,14182.297277739992,177.59077596000134,54880.45759488 2022-09-26,14:04:18.000,269,11027236,-795,0,1664201057,14182.243387260001,177.59077596000134,54880.4296464 2022-09-26,14:04:19.000,269,11027192,-795,0,1664201058,14182.250123569997,177.5484811799979,54880.40868504 2022-09-26,14:04:20.000,269,11027214,-795,0,1664201059,14182.216442019992,177.5132355300011,54880.36676232001 2022-09-26,14:04:21.000,269,11027221,-795,0,1664201060,14182.263596190001,177.46389161999832,54880.4296464 2022-09-26,14:04:22.000,269,11027184,-795,0,1664201061,14182.250123569997,177.39340032000473,54880.38772368001 2022-09-26,14:04:23.000,269,11027216,-795,0,1664201062,14182.277068809992,177.45684248999896,54880.40868504 2022-09-26,14:04:24.000,269,11027226,-795,0,1664201063,14182.297277739992,177.42159684000217,54880.47855624 2022-09-26,14:04:25.000,269,11027194,-795,0,1664201064,14182.270332499997,177.42159684000217,54880.52047896 2022-09-26,14:04:26.000,269,11027234,-795,0,1664201065,14182.324222980002,177.4497933599996,54880.492530480005 2022-09-26,14:04:27.000,269,11027191,-795,0,1664201066,14182.243387260001,177.47798988000432,54880.443620640006 2022-09-26,14:04:28.000,269,11027210,-795,0,1664201067,14182.209705709996,177.4991372700024,54880.26195552 2022-09-26,14:04:29.000,269,11027241,-795,0,1664201068,14182.256859879992,177.52733378999983,54880.47855624 2022-09-26,14:04:30.000,269,11027197,-795,0,1664201069,14182.290541429997,177.57667770000262,54880.45759488 2022-09-26,14:04:31.000,269,11027188,-795,0,1664201070,14182.277068809992,177.5978250900007,54880.422659280004 2022-09-26,14:04:32.000,269,11027205,-795,0,1664201071,14182.324222980002,177.63307074000477,54880.53445320001 2022-09-26,14:04:33.000,269,11027213,-795,0,1664201072,14182.330959289997,177.65421813000285,54880.541440320005 2022-09-26,14:04:34.000,269,11027247,-795,0,1664201073,14182.337695599992,177.6471690000035,54880.58336304001 2022-09-26,14:04:35.000,269,11027196,-795,0,1664201074,14182.277068809992,177.64011987000413,54880.51349184001 2022-09-26,14:04:36.000,269,11027236,-795,0,1664201075,14182.250123569997,177.68946377999964,54880.52746608 2022-09-26,14:04:37.000,269,11027160,-795,0,1664201076,14182.256859879992,177.70356203999836,54880.52047896 2022-09-26,14:04:38.000,269,11027222,-795,0,1664201077,14182.216442019992,177.70356203999836,54880.51349184001 2022-09-26,14:04:39.000,269,11027223,-795,0,1664201078,14182.290541429997,177.73175856000307,54880.59733728 2022-09-26,14:04:40.000,269,11027158,-795,0,1664201079,14182.263596190001,177.68946377999964,54880.63926 2022-09-26,14:04:41.000,269,11027230,-795,0,1664201080,14182.277068809992,177.696512909999,54880.68118272001 2022-09-26,14:04:42.000,269,11027197,-795,0,1664201081,14182.263596190001,177.67536552000092,54880.64624712 2022-09-26,14:04:43.000,269,11027200,-795,0,1664201082,14182.189496779996,177.70356203999836,54880.61829864 2022-09-26,14:04:44.000,269,11027211,-795,0,1664201083,14182.196233089991,177.63307074000477,54880.60432440001 2022-09-26,14:04:45.000,269,11027213,-795,0,1664201084,14182.108661059996,177.6471690000035,54880.63926 2022-09-26,14:04:46.000,269,11027198,-795,0,1664201085,14182.048034269996,177.60487422000006,54880.52746608 2022-09-26,14:04:47.000,269,11027184,-795,0,1664201086,14181.96046224,177.61192334999942,54880.59733728 2022-09-26,14:04:48.000,269,11027192,-795,0,1664201087,14181.89309913999,177.5978250900007,54880.63926 2022-09-26,14:04:49.000,269,11027194,-795,0,1664201088,14181.75837294,177.57667770000262,54880.56240168001 2022-09-26,14:04:50.000,269,11027188,-795,0,1664201089,14181.744900319994,177.5625794400039,54880.61829864 2022-09-26,14:04:51.000,269,11027186,-795,0,1664201090,14181.643855669994,177.5978250900007,54880.52047896 2022-09-26,14:04:52.000,269,11027214,-795,0,1664201091,14181.461975299993,177.58372683000198,54880.3597752 2022-09-26,14:04:53.000,269,11027199,-795,0,1664201092,14181.461975299993,177.5625794400039,54880.4296464 2022-09-26,14:04:54.000,269,11027201,-795,0,1664201093,14181.515865779998,177.5132355300011,54880.48554336001 2022-09-26,14:04:55.000,269,11027237,-795,0,1664201094,14181.387875889988,177.5343829199992,54880.33881384 2022-09-26,14:04:56.000,269,11027216,-795,0,1664201095,14181.461975299993,177.48503901000367,54880.4296464 2022-09-26,14:04:57.000,269,11027179,-795,0,1664201096,14181.428293749988,177.52733378999983,54880.443620640006 2022-09-26,14:04:58.000,269,11027240,-795,0,1664201097,14181.435030059998,177.50618640000175,54880.41567216001 2022-09-26,14:04:59.000,269,11027223,-795,0,1664201098,14181.387875889988,177.52733378999983,54880.422659280004 2022-09-26,14:05:00.000,269,11027178,-795,0,1664201099,14181.360930649993,177.52733378999983,54880.38073656 2022-09-26,14:05:01.000,269,11027201,-795,0,1664201100,14181.320512789993,177.5978250900007,54880.29689112001 2022-09-26,14:05:02.000,269,11027243,-795,0,1664201101,14181.408084819988,177.60487422000006,54880.34580096001 2022-09-26,14:05:03.000,269,11027212,-795,0,1664201102,14181.367666959988,177.68241465000028,54880.324839600005 2022-09-26,14:05:04.000,269,11027247,-795,0,1664201103,14181.421557439993,177.70356203999836,54880.33881384 2022-09-26,14:05:05.000,269,11027189,-795,0,1664201104,14181.455238989998,177.7458568200018,54880.324839600005 2022-09-26,14:05:06.000,269,11027228,-795,0,1664201105,14181.441766369993,177.75290595000115,54880.3597752 2022-09-26,14:05:07.000,269,11027202,-795,0,1664201106,14181.448502679988,177.78815159999795,54880.31086536 2022-09-26,14:05:08.000,269,11027209,-795,0,1664201107,14181.482184229993,177.79520073000458,54880.30387824 2022-09-26,14:05:09.000,269,11027182,-795,0,1664201108,14181.502393159994,177.80224986000394,54880.33881384 2022-09-26,14:05:10.000,269,11027169,-795,0,1664201109,14181.576492569999,177.76700420999987,54880.31086536 2022-09-26,14:05:11.000,269,11027200,-795,0,1664201110,14181.563019949994,177.77405333999923,54880.31086536 2022-09-26,14:05:12.000,269,11027217,-795,0,1664201111,14181.583228879994,177.73880769000243,54880.30387824 2022-09-26,14:05:13.000,269,11027188,-795,0,1664201112,14181.603437809994,177.73175856000307,54880.31086536 2022-09-26,14:05:14.000,269,11027208,-755,0,1664201113,14181.603437809994,177.71061116999772,54880.24798128001 2022-09-26,14:05:15.000,269,11027196,-795,0,1664201114,14181.63038304999,177.696512909999,54880.33182672 2022-09-26,14:05:16.000,269,11027222,-795,0,1664201115,14181.623646739994,177.64011987000413,54880.24099416 2022-09-26,14:05:17.000,269,11027219,-795,0,1664201116,14181.603437809994,177.60487422000006,54880.254968400004 2022-09-26,14:05:18.000,269,11027223,-795,0,1664201117,14181.637119359999,177.55553031000454,54880.23400704 2022-09-26,14:05:19.000,269,11027240,-795,0,1664201118,14181.61017411999,177.55553031000454,54880.14317448 2022-09-26,14:05:20.000,269,11027244,-795,0,1664201119,14181.684273529994,177.52028466000047,54880.28291688 2022-09-26,14:05:21.000,269,11027181,-795,0,1664201120,14181.65059197999,177.46389161999832,54880.34580096001 2022-09-26,14:05:22.000,269,11027179,-795,0,1664201121,14181.67080090999,177.47798988000432,54880.28291688 2022-09-26,14:05:23.000,269,11027204,-795,0,1664201122,14181.623646739994,177.43569510000088,54880.23400704 2022-09-26,14:05:24.000,269,11027238,-795,0,1664201123,14181.583228879994,177.44274423000024,54880.13618736 2022-09-26,14:05:25.000,269,11027201,-795,0,1664201124,14181.664064599994,177.4497933599996,54880.26195552 2022-09-26,14:05:26.000,269,11027222,-795,0,1664201125,14181.657328289999,177.4145477100028,54880.14317448 2022-09-26,14:05:27.000,269,11027211,-795,0,1664201126,14181.637119359999,177.43569510000088,54880.13618736 2022-09-26,14:05:28.000,269,11027216,-795,0,1664201127,14181.67080090999,177.42864597000153,54880.157148720005 2022-09-26,14:05:29.000,269,11027216,-795,0,1664201128,14181.71121876999,177.4145477100028,54880.23400704 2022-09-26,14:05:30.000,269,11027198,-795,0,1664201129,14181.71795508,177.42159684000217,54880.157148720005 2022-09-26,14:05:31.000,269,11027213,-795,0,1664201130,14181.684273529994,177.46389161999832,54880.16413584 2022-09-26,14:05:32.000,269,11027204,-795,0,1664201131,14181.71795508,177.49208814000303,54880.14317448 2022-09-26,14:05:33.000,269,11027173,-795,0,1664201132,14181.73142769999,177.52733378999983,54880.17112296 2022-09-26,14:05:34.000,269,11027229,-795,0,1664201133,14181.744900319994,177.61192334999942,54880.16413584 2022-09-26,14:05:35.000,269,11027246,-795,0,1664201134,14181.71121876999,177.63307074000477,54880.23400704 2022-09-26,14:05:36.000,269,11027235,-795,0,1664201135,14181.7987908,177.6612672600022,54880.23400704 2022-09-26,14:05:37.000,269,11027235,-795,0,1664201136,14181.805527109995,177.70356203999836,54880.22003280001 2022-09-26,14:05:38.000,269,11027216,-795,0,1664201137,14181.81226341999,177.7599550800005,54880.21304568 2022-09-26,14:05:39.000,269,11027216,-795,0,1664201138,14181.825736039995,177.7811024699986,54880.087277520004 2022-09-26,14:05:40.000,269,11027210,-795,0,1664201139,14181.87962652,177.8092989900033,54880.19208432 2022-09-26,14:05:41.000,269,11027203,-795,0,1664201140,14181.96046224,177.83749551000074,54880.24798128001 2022-09-26,14:05:42.000,269,11027230,-795,0,1664201141,14182.007616409996,177.8586428999988,54880.206058560005 2022-09-26,14:05:43.000,269,11027220,-795,0,1664201142,14182.0008801,177.86569202999817,54880.26894264001 2022-09-26,14:05:44.000,269,11027234,-795,0,1664201143,14182.115397369991,177.86569202999817,54880.33881384 2022-09-26,14:05:45.000,269,11027222,-795,0,1664201144,14182.128869989996,177.8727411600048,54880.33881384 2022-09-26,14:05:46.000,269,11027210,-795,0,1664201145,14182.189496779996,177.85159376999945,54880.35278808 2022-09-26,14:05:47.000,269,11027208,-795,0,1664201146,14182.162551540001,177.8586428999988,54880.324839600005 2022-09-26,14:05:48.000,269,11027217,-795,0,1664201147,14182.108661059996,177.85159376999945,54880.19907144001 2022-09-26,14:05:49.000,269,11027227,-795,0,1664201148,14182.182760470001,177.8586428999988,54880.33182672 2022-09-26,14:05:50.000,269,11027199,-795,0,1664201149,14182.155815229991,177.82339725000202,54880.29689112001 2022-09-26,14:05:51.000,269,11027201,-795,0,1664201150,14182.115397369991,177.80224986000394,54880.324839600005 2022-09-26,14:05:52.000,269,11027231,-795,0,1664201151,14182.088452129996,177.79520073000458,54880.373749440005 2022-09-26,14:05:53.000,269,11027237,-795,0,1664201152,14182.03456164999,177.696512909999,54880.275929760006 2022-09-26,14:05:54.000,269,11027192,-795,0,1664201153,14182.0008801,177.75290595000115,54880.21304568 2022-09-26,14:05:55.000,269,11027155,-795,0,1664201154,14182.068243199996,177.71766030000435,54880.31785248001 2022-09-26,14:05:56.000,269,11027231,-795,0,1664201155,14182.02108903,177.696512909999,54880.31086536 2022-09-26,14:05:57.000,269,11027243,-795,0,1664201156,14182.02108903,177.66831639000156,54880.30387824 2022-09-26,14:05:58.000,269,11027209,-795,0,1664201157,14181.97393485999,177.6471690000035,54880.22003280001 2022-09-26,14:05:59.000,269,11027206,-795,0,1664201158,14182.007616409996,177.63307074000477,54880.289904 2022-09-26,14:06:00.000,269,11027214,-795,0,1664201159,14181.987407479995,177.62602160999813,54880.38073656 2022-09-26,14:06:01.000,269,11027192,-795,0,1664201160,14182.007616409996,177.5978250900007,54880.324839600005 2022-09-26,14:06:02.000,269,11027206,-795,0,1664201161,14182.01435271999,177.61897247999877,54880.289904 2022-09-26,14:06:03.000,269,11027210,-795,0,1664201162,14181.987407479995,177.59077596000134,54880.26195552 2022-09-26,14:06:04.000,269,11027212,-795,0,1664201163,14182.0008801,177.60487422000006,54880.275929760006 2022-09-26,14:06:05.000,269,11027225,-795,0,1664201164,14182.007616409996,177.59077596000134,54880.324839600005 2022-09-26,14:06:06.000,269,11027200,-795,0,1664201165,14182.05477057999,177.58372683000198,54880.324839600005 2022-09-26,14:06:07.000,269,11027197,-795,0,1664201166,14182.088452129996,177.59077596000134,54880.373749440005 2022-09-26,14:06:08.000,269,11027230,-795,0,1664201167,14182.108661059996,177.59077596000134,54880.36676232001 2022-09-26,14:06:09.000,269,11027209,-795,0,1664201168,14182.115397369991,177.5625794400039,54880.289904 2022-09-26,14:06:10.000,269,11027214,-795,0,1664201169,14182.182760470001,177.5625794400039,54880.40868504 2022-09-26,14:06:11.000,269,11027213,-795,0,1664201170,14182.189496779996,177.5625794400039,54880.40169792 2022-09-26,14:06:12.000,269,11027192,-795,0,1664201171,14182.243387260001,177.60487422000006,54880.422659280004 2022-09-26,14:06:13.000,269,11027217,-795,0,1664201172,14182.263596190001,177.62602160999813,54880.45759488 2022-09-26,14:06:14.000,269,11027210,-795,0,1664201173,14182.324222980002,177.64011987000413,54880.4296464 2022-09-26,14:06:15.000,269,11027230,-795,0,1664201174,14182.297277739992,177.70356203999836,54880.492530480005 2022-09-26,14:06:16.000,269,11027250,-795,0,1664201175,14182.337695599992,177.73175856000307,54880.53445320001 2022-09-26,14:06:17.000,269,11027213,-795,0,1664201176,14182.371377149997,177.77405333999923,54880.52746608 2022-09-26,14:06:18.000,269,11027241,-795,0,1664201177,14182.378113459992,177.8445446400001,54880.55541456001 2022-09-26,14:06:19.000,269,11027224,-795,0,1664201178,14182.330959289997,177.89388855000288,54880.57637592 2022-09-26,14:06:20.000,269,11027205,-795,0,1664201179,14182.229914639996,177.9925763700012,54880.50650472 2022-09-26,14:06:21.000,269,11027235,-795,0,1664201180,14182.310750359997,178.0066746299999,54880.56240168001 2022-09-26,14:06:22.000,269,11027223,-795,0,1664201181,14182.263596190001,178.06306767000206,54880.55541456001 2022-09-26,14:06:23.000,269,11027226,-795,0,1664201182,14182.250123569997,178.1053624499982,54880.53445320001 2022-09-26,14:06:24.000,269,11027206,-795,0,1664201183,14182.196233089991,178.14060810000228,54880.61829864 2022-09-26,14:06:25.000,269,11027243,-795,0,1664201184,14182.189496779996,178.16175549000036,54880.65323424001 2022-09-26,14:06:26.000,269,11027200,-795,0,1664201185,14182.155815229991,178.2040502700038,54880.58336304001 2022-09-26,14:06:27.000,269,11027249,-795,0,1664201186,14182.108661059996,178.17585374999908,54880.56240168001 2022-09-26,14:06:28.000,269,11027218,-795,0,1664201187,14182.074979509991,178.16175549000036,54880.541440320005 2022-09-26,14:06:29.000,269,11027255,-795,0,1664201188,14182.06150689,178.17585374999908,54880.53445320001 2022-09-26,14:06:30.000,269,11027235,-795,0,1664201189,14181.97393485999,178.18290287999844,54880.47855624 2022-09-26,14:06:31.000,269,11027207,-795,0,1664201190,14182.03456164999,178.12650984000356,54880.590350160004 2022-09-26,14:06:32.000,269,11027219,-795,0,1664201191,14182.06150689,178.1194607100042,54880.57637592 2022-09-26,14:06:33.000,269,11027237,-795,0,1664201192,14182.048034269996,178.1194607100042,54880.57637592 2022-09-26,14:06:34.000,269,11027250,-795,0,1664201193,14182.08171582,178.08421506000013,54880.63227288001 2022-09-26,14:06:35.000,269,11027186,-795,0,1664201194,14182.06150689,178.02077288999863,54880.54842744 2022-09-26,14:06:36.000,269,11027249,-795,0,1664201195,14182.03456164999,178.04896941000334,54880.53445320001 2022-09-26,14:06:37.000,269,11027208,-795,0,1664201196,14182.04129796,178.02077288999863,54880.54842744 2022-09-26,14:06:38.000,269,11027187,-795,0,1664201197,14182.048034269996,178.04896941000334,54880.52047896 2022-09-26,14:06:39.000,269,11027221,-795,0,1664201198,14182.04129796,178.03487115000462,54880.5693888 2022-09-26,14:06:40.000,269,11027180,-795,0,1664201199,14182.01435271999,178.03487115000462,54880.53445320001 2022-09-26,14:06:41.000,269,11027213,-795,0,1664201200,14182.074979509991,178.03487115000462,54880.61829864 2022-09-26,14:06:42.000,269,11027191,-795,0,1664201201,14182.08171582,178.06306767000206,54880.65323424001 2022-09-26,14:06:43.000,269,11027188,-795,0,1664201202,14182.06150689,178.0912641899995,54880.61829864 2022-09-26,14:06:44.000,269,11027226,-795,0,1664201203,14182.02108903,178.0912641899995,54880.56240168001 2022-09-26,14:06:45.000,269,11027211,-795,0,1664201204,14182.03456164999,178.08421506000013,54880.59733728 2022-09-26,14:06:46.000,269,11027196,-795,0,1664201205,14182.02108903,178.11241158000485,54880.58336304001 2022-09-26,14:06:47.000,269,11027226,-795,0,1664201206,14181.98067117,178.12650984000356,54880.541440320005 2022-09-26,14:06:48.000,269,11027225,-755,0,1664201207,14182.05477057999,178.16175549000036,54880.64624712 2022-09-26,14:06:49.000,269,11027241,-795,0,1664201208,14182.027825339996,178.07716593000077,54880.6741956 2022-09-26,14:06:50.000,269,11027177,-795,0,1664201209,14182.06150689,178.12650984000356,54880.64624712 2022-09-26,14:06:51.000,269,11027198,-795,0,1664201210,14182.0008801,178.1053624499982,54880.64624712 2022-09-26,14:06:52.000,269,11027201,-795,0,1664201211,14181.98067117,178.07716593000077,54880.68118272001 2022-09-26,14:06:53.000,269,11027227,-795,0,1664201212,14182.0008801,178.0912641899995,54880.63227288001 2022-09-26,14:06:54.000,269,11027197,-795,0,1664201213,14182.007616409996,178.06306767000206,54880.59733728 2022-09-26,14:06:55.000,269,11027218,-795,0,1664201214,14181.92004438,178.03487115000462,54880.53445320001 2022-09-26,14:06:56.000,269,11027240,-795,0,1664201215,14182.03456164999,178.01372375999927,54880.73707968 2022-09-26,14:06:57.000,269,11027240,-795,0,1664201216,14182.027825339996,178.02782201999798,54880.758041040004 2022-09-26,14:06:58.000,269,11027227,-795,0,1664201217,14181.987407479995,178.04896941000334,54880.758041040004 2022-09-26,14:06:59.000,269,11027176,-795,0,1664201218,14182.0008801,178.04896941000334,54880.709131200005 2022-09-26,14:07:00.000,269,11027231,-795,0,1664201219,14182.027825339996,178.0560185400027,54880.71611832 2022-09-26,14:07:01.000,269,11027220,-795,0,1664201220,14182.027825339996,178.04896941000334,54880.66720848 2022-09-26,14:07:02.000,269,11027218,-795,0,1664201221,14182.01435271999,178.04192028000398,54880.68816984 2022-09-26,14:07:03.000,269,11027219,-795,0,1664201222,14182.04129796,178.07716593000077,54880.75105392001 2022-09-26,14:07:04.000,269,11027224,-795,0,1664201223,14182.01435271999,178.04896941000334,54880.779002400006 2022-09-26,14:07:05.000,269,11027198,-795,0,1664201224,14182.01435271999,178.07716593000077,54880.78598952 2022-09-26,14:07:06.000,269,11027216,-795,0,1664201225,14182.01435271999,178.1194607100042,54880.76502816 2022-09-26,14:07:07.000,269,11027215,-795,0,1664201226,14182.027825339996,178.11241158000485,54880.723105439996 2022-09-26,14:07:08.000,269,11027195,-795,0,1664201227,14181.987407479995,178.12650984000356,54880.68816984 2022-09-26,14:07:09.000,269,11027227,-795,0,1664201228,14181.967198549995,178.12650984000356,54880.709131200005 2022-09-26,14:07:10.000,269,11027184,-795,0,1664201229,14182.0008801,178.1053624499982,54880.66720848 2022-09-26,14:07:11.000,269,11027212,-795,0,1664201230,14182.06150689,178.11241158000485,54880.68118272001 2022-09-26,14:07:12.000,269,11027217,-795,0,1664201231,14182.05477057999,178.06306767000206,54880.75105392001 2022-09-26,14:07:13.000,269,11027197,-795,0,1664201232,14182.088452129996,178.04896941000334,54880.73009256001 2022-09-26,14:07:14.000,269,11027180,-795,0,1664201233,14182.10192475,178.03487115000462,54880.71611832 2022-09-26,14:07:15.000,269,11027204,-795,0,1664201234,14182.088452129996,177.99962550000055,54880.70214408001 2022-09-26,14:07:16.000,269,11027208,-795,0,1664201235,14182.01435271999,177.9714289800031,54880.56240168001 2022-09-26,14:07:17.000,269,11027193,-795,0,1664201236,14182.05477057999,177.9573307200044,54880.709131200005 2022-09-26,14:07:18.000,269,11027274,-795,0,1664201237,14182.05477057999,177.92208507000032,54880.70214408001 2022-09-26,14:07:19.000,269,11027208,-795,0,1664201238,14182.08171582,177.92208507000032,54880.76502816 2022-09-26,14:07:20.000,269,11027265,-795,0,1664201239,14182.115397369991,177.92208507000032,54880.83489936 2022-09-26,14:07:21.000,269,11027213,-795,0,1664201240,14182.149078919996,177.91503594000096,54880.84188648 2022-09-26,14:07:22.000,269,11027247,-795,0,1664201241,14182.095188439991,177.9432324599984,54880.75105392001 2022-09-26,14:07:23.000,269,11027173,-795,0,1664201242,14182.135606299991,177.90093768000224,54880.79297664 2022-09-26,14:07:24.000,269,11027196,-795,0,1664201243,14182.169287849996,177.93618332999904,54880.77201528001 2022-09-26,14:07:25.000,269,11027213,-795,0,1664201244,14182.189496779996,177.9573307200044,54880.8838092 2022-09-26,14:07:26.000,269,11027229,-795,0,1664201245,14182.236650949992,177.9432324599984,54880.813938 2022-09-26,14:07:27.000,269,11027232,-795,0,1664201246,14182.330959289997,177.98552724000183,54880.90477056 2022-09-26,14:07:28.000,269,11027214,-795,0,1664201247,14182.330959289997,177.99962550000055,54881.01656448001 2022-09-26,14:07:29.000,269,11027207,-795,0,1664201248,14182.405058700002,178.04192028000398,54880.96066752 2022-09-26,14:07:30.000,269,11027222,-795,0,1664201249,14182.398322389992,178.03487115000462,54880.96765464001 2022-09-26,14:07:31.000,269,11027217,-795,0,1664201250,14182.391586079997,178.0560185400027,54880.98162888 2022-09-26,14:07:32.000,269,11027225,-795,0,1664201251,14182.378113459992,178.0912641899995,54880.96765464001 2022-09-26,14:07:33.000,269,11027184,-795,0,1664201252,14182.378113459992,178.08421506000013,54880.98861600001 2022-09-26,14:07:34.000,269,11027201,-795,0,1664201253,14182.425267630002,178.1053624499982,54881.01656448001 2022-09-26,14:07:35.000,269,11027237,-795,0,1664201254,14182.411795009997,178.09831331999885,54881.044512960005 2022-09-26,14:07:36.000,269,11027235,-795,0,1664201255,14182.378113459992,178.11241158000485,54880.98162888 2022-09-26,14:07:37.000,269,11027193,-795,0,1664201256,14182.378113459992,178.1194607100042,54881.08643568001 2022-09-26,14:07:38.000,269,11027206,-795,0,1664201257,14182.357904529992,178.17585374999908,54881.12137128 2022-09-26,14:07:39.000,269,11027188,-795,0,1664201258,14182.330959289997,178.1899520099978,54881.0235516 2022-09-26,14:07:40.000,269,11027197,-795,0,1664201259,14182.256859879992,178.24634504999995,54881.058487199996 2022-09-26,14:07:41.000,269,11027264,-795,0,1664201260,14182.216442019992,178.26044330999866,54881.058487199996 2022-09-26,14:07:42.000,269,11027222,-795,0,1664201261,14182.162551540001,178.24634504999995,54881.0235516 2022-09-26,14:07:43.000,269,11027224,-795,0,1664201262,14182.074979509991,178.24634504999995,54881.03752584001 2022-09-26,14:07:44.000,269,11027140,-795,0,1664201263,14182.074979509991,178.2392959200006,54881.114384160006 2022-09-26,14:07:45.000,269,11027206,-795,0,1664201264,14182.048034269996,178.2533941799993,54881.07246144 2022-09-26,14:07:46.000,269,11027213,-795,0,1664201265,14181.99414378999,178.24634504999995,54881.08643568001 2022-09-26,14:07:47.000,269,11027196,-795,0,1664201266,14181.97393485999,178.23224679000123,54881.05150008 2022-09-26,14:07:48.000,269,11027222,-795,0,1664201267,14181.886362829995,178.2392959200006,54881.0235516 2022-09-26,14:07:49.000,269,11027241,-795,0,1664201268,14181.89309913999,178.22519766000187,54881.093422800004 2022-09-26,14:07:50.000,269,11027225,-795,0,1664201269,14181.81226341999,178.17585374999908,54881.01656448001 2022-09-26,14:07:51.000,269,11027258,-795,0,1664201270,14181.75163662999,178.18290287999844,54880.995603120005 2022-09-26,14:07:52.000,269,11027212,-795,0,1664201271,14181.77184555999,178.12650984000356,54881.044512960005 2022-09-26,14:07:53.000,269,11027199,-795,0,1664201272,14181.79205448999,178.13355897000292,54881.00957736 2022-09-26,14:07:54.000,269,11027223,-795,0,1664201273,14181.73816401,178.11241158000485,54881.0235516 2022-09-26,14:07:55.000,269,11027246,-795,0,1664201274,14181.643855669994,178.1194607100042,54880.876822080005 2022-09-26,14:07:56.000,269,11027253,-795,0,1664201275,14181.515865779998,178.1194607100042,54880.779002400006 2022-09-26,14:07:57.000,269,11027201,-795,0,1664201276,14181.65059197999,178.14765723000164,54880.96765464001 2022-09-26,14:07:58.000,269,11027209,-795,0,1664201277,14181.63038304999,178.13355897000292,54880.89778344001 2022-09-26,14:07:59.000,269,11027204,-795,0,1664201278,14181.563019949994,178.18290287999844,54880.876822080005 2022-09-26,14:08:00.000,269,11027197,-795,0,1664201279,14181.556283639999,178.18290287999844,54880.98861600001 2022-09-26,14:08:01.000,269,11027258,-795,0,1664201280,14181.542811019994,178.28159070000402,54880.96066752 2022-09-26,14:08:02.000,269,11027214,-795,0,1664201281,14181.495656849998,178.3027380900021,54880.93271904 2022-09-26,14:08:03.000,269,11027180,-795,0,1664201282,14181.448502679988,178.39437678000104,54880.86284784 2022-09-26,14:08:04.000,269,11027268,-795,0,1664201283,14181.448502679988,178.4648680800019,54880.9536804 2022-09-26,14:08:05.000,269,11027197,-795,0,1664201284,14181.448502679988,178.55650677000085,54880.86983496001 2022-09-26,14:08:06.000,269,11027223,-795,0,1664201285,14181.401348509993,178.5847032899983,54880.93970616001 2022-09-26,14:08:07.000,269,11027221,-795,0,1664201286,14181.327249100003,178.6481454599998,54880.79996376001 2022-09-26,14:08:08.000,269,11027214,-795,0,1664201287,14181.387875889988,178.6763419800045,54880.96066752 2022-09-26,14:08:09.000,269,11027236,-795,0,1664201288,14181.360930649993,178.71863676000066,54880.9536804 2022-09-26,14:08:10.000,269,11027243,-795,0,1664201289,14181.401348509993,178.7115876300013,54880.98162888 2022-09-26,14:08:11.000,269,11027188,-795,0,1664201290,14181.340721719993,178.70453850000195,54880.93970616001 2022-09-26,14:08:12.000,269,11027184,-795,0,1664201291,14181.333985409998,178.70453850000195,54880.8838092 2022-09-26,14:08:13.000,269,11027232,-795,0,1664201292,14181.367666959988,178.73978414999874,54880.890796319996 2022-09-26,14:08:14.000,269,11027236,-795,0,1664201293,14181.381139579993,178.65519458999916,54880.90477056 2022-09-26,14:08:15.000,269,11027226,-795,0,1664201294,14181.408084819988,178.6481454599998,54880.86983496001 2022-09-26,14:08:16.000,269,11027208,-795,0,1664201295,14181.461975299993,178.55650677000085,54880.91175768 2022-09-26,14:08:17.000,269,11027203,-795,0,1664201296,14181.421557439993,178.5494576400015,54880.86284784 2022-09-26,14:08:18.000,269,11027209,-795,0,1664201297,14181.502393159994,178.45781895000255,54880.93271904 2022-09-26,14:08:19.000,269,11027197,-795,0,1664201298,14181.495656849998,178.44372069000383,54880.83489936 2022-09-26,14:08:20.000,269,11027199,-795,0,1664201299,14181.536074709999,178.3379837399989,54880.84887360001 2022-09-26,14:08:21.000,269,11027232,-795,0,1664201300,14181.509129469989,178.33093460999953,54880.86983496001 2022-09-26,14:08:22.000,269,11027241,-795,0,1664201301,14181.549547329989,178.24634504999995,54880.827912240005 2022-09-26,14:08:23.000,269,11027211,-795,0,1664201302,14181.549547329989,178.23224679000123,54880.8838092 2022-09-26,14:08:24.000,269,11027231,-795,0,1664201303,14181.569756259989,178.17585374999908,54880.8838092 2022-09-26,14:08:25.000,269,11027206,-795,0,1664201304,14181.589965189989,178.19700114000443,54880.876822080005 2022-09-26,14:08:26.000,269,11027202,-795,0,1664201305,14181.576492569999,178.13355897000292,54880.89778344001 2022-09-26,14:08:27.000,269,11027169,-795,0,1664201306,14181.495656849998,178.154706360001,54880.73009256001 2022-09-26,14:08:28.000,269,11027219,-795,0,1664201307,14181.502393159994,178.1194607100042,54880.779002400006 2022-09-26,14:08:29.000,269,11027233,-795,0,1664201308,14181.435030059998,178.12650984000356,54880.70214408001 2022-09-26,14:08:30.000,269,11027168,-795,0,1664201309,14181.374403269998,178.1194607100042,54880.709131200005 2022-09-26,14:08:31.000,269,11027199,-795,0,1664201310,14181.401348509993,178.13355897000292,54880.76502816 2022-09-26,14:08:32.000,269,11027198,-795,0,1664201311,14181.428293749988,178.0912641899995,54880.85586072 2022-09-26,14:08:33.000,269,11027191,-795,0,1664201312,14181.428293749988,178.1053624499982,54880.84887360001 2022-09-26,14:08:34.000,269,11027167,-795,0,1664201313,14181.367666959988,178.1194607100042,54880.89778344001 2022-09-26,14:08:35.000,269,11027131,-795,0,1664201314,14181.320512789993,178.11241158000485,54880.82092512001 2022-09-26,14:08:36.000,269,11027226,-795,0,1664201315,14181.327249100003,178.07716593000077,54880.779002400006 2022-09-26,14:08:37.000,269,11027173,-795,0,1664201316,14181.307040170002,178.11241158000485,54880.76502816 2022-09-26,14:08:38.000,269,11027238,-795,0,1664201317,14181.327249100003,178.04896941000334,54880.779002400006 2022-09-26,14:08:39.000,269,11027242,-795,0,1664201318,14181.307040170002,178.09831331999885,54880.78598952 2022-09-26,14:08:40.000,269,11027215,-795,0,1664201319,14181.347458030003,178.0912641899995,54880.86284784 2022-09-26,14:08:41.000,269,11027210,-795,0,1664201320,14181.401348509993,178.09831331999885,54880.91874480001 2022-09-26,14:08:42.000,269,11027216,-795,0,1664201321,14181.360930649993,178.09831331999885,54880.925731920004 2022-09-26,14:08:43.000,269,11027170,-795,0,1664201322,14181.421557439993,178.14765723000164,54880.91874480001 2022-09-26,14:08:44.000,269,11027223,-795,0,1664201323,14181.428293749988,178.14765723000164,54880.89778344001 2022-09-26,14:08:45.000,269,11027204,-795,0,1664201324,14181.381139579993,178.16880461999972,54880.93970616001 2022-09-26,14:08:46.000,269,11027209,-795,0,1664201325,14181.367666959988,178.19700114000443,54880.93970616001 2022-09-26,14:08:47.000,269,11027232,-795,0,1664201326,14181.320512789993,178.27454157000466,54880.86284784 2022-09-26,14:08:48.000,269,11027211,-795,0,1664201327,14181.286831240002,178.28159070000402,54880.98162888 2022-09-26,14:08:49.000,269,11027256,-795,0,1664201328,14181.266622310002,178.33093460999953,54880.98162888 2022-09-26,14:08:50.000,269,11027250,-795,0,1664201329,14181.259885999993,178.37322939000296,54880.98861600001 2022-09-26,14:08:51.000,269,11027179,-795,0,1664201330,14181.185786590002,178.3661802600036,54880.946693280006 2022-09-26,14:08:52.000,269,11027254,-795,0,1664201331,14181.172313969997,178.42962242999783,54880.876822080005 2022-09-26,14:08:53.000,269,11027222,-795,0,1664201332,14181.152105039997,178.45781895000255,54880.8838092 2022-09-26,14:08:54.000,269,11027203,-795,0,1664201333,14181.158841349992,178.47191721000127,54880.91175768 2022-09-26,14:08:55.000,269,11027296,-795,0,1664201334,14181.111687179997,178.5494576400015,54880.97464176 2022-09-26,14:08:56.000,269,11027212,-795,0,1664201335,14181.172313969997,178.55650677000085,54881.00957736 2022-09-26,14:08:57.000,269,11027256,-795,0,1664201336,14181.078005629992,178.59880155000428,54880.876822080005 2022-09-26,14:08:58.000,269,11027225,-795,0,1664201337,14181.131896109997,178.5847032899983,54881.00957736 2022-09-26,14:08:59.000,269,11027232,-795,0,1664201338,14181.098214559992,178.612899810003,54880.98861600001 2022-09-26,14:09:00.000,269,11027235,-795,0,1664201339,14181.071269319997,178.5847032899983,54880.9536804 2022-09-26,14:09:01.000,269,11027243,-795,0,1664201340,14181.010642529996,178.612899810003,54881.0235516 2022-09-26,14:09:02.000,269,11027259,-795,0,1664201341,14180.997169909991,178.63404720000108,54880.93271904 2022-09-26,14:09:03.000,269,11027196,-795,0,1664201342,14180.976960979991,178.612899810003,54880.96765464001 2022-09-26,14:09:04.000,269,11027228,-795,0,1664201343,14181.010642529996,178.59880155000428,54880.98861600001 2022-09-26,14:09:05.000,269,11027214,-795,0,1664201344,14180.983697290001,178.57765415999893,54880.96765464001 2022-09-26,14:09:06.000,269,11027212,-795,0,1664201345,14180.956752049991,178.59175241999765,54880.91874480001 2022-09-26,14:09:07.000,269,11027258,-795,0,1664201346,14180.896125259991,178.57765415999893,54880.91874480001 2022-09-26,14:09:08.000,269,11027169,-795,0,1664201347,14180.896125259991,178.59175241999765,54880.89778344001 2022-09-26,14:09:09.000,269,11027240,-795,0,1664201348,14180.909597879996,178.55650677000085,54880.86284784 2022-09-26,14:09:10.000,269,11027224,-795,0,1664201349,14180.9230705,178.5142119900047,54880.89778344001 2022-09-26,14:09:11.000,269,11027251,-755,0,1664201350,14180.916334189991,178.53535938000277,54880.890796319996 2022-09-26,14:09:12.000,269,11027244,-795,0,1664201351,14181.003906220001,178.54240851000213,54880.98162888 2022-09-26,14:09:13.000,269,11027254,-795,0,1664201352,14181.024115150001,178.5001137299987,54880.96765464001 2022-09-26,14:09:14.000,269,11027213,-795,0,1664201353,14181.071269319997,178.5142119900047,54880.9536804 2022-09-26,14:09:15.000,269,11027208,-795,0,1664201354,14181.098214559992,178.5635559000002,54880.890796319996 2022-09-26,14:09:16.000,269,11027205,-795,0,1664201355,14181.091478249997,178.49306459999934,54880.890796319996 2022-09-26,14:09:17.000,269,11027226,-795,0,1664201356,14181.212731829997,178.53535938000277,54880.890796319996 2022-09-26,14:09:18.000,269,11027200,-795,0,1664201357,14181.199259209992,178.50716285999806,54880.827912240005 2022-09-26,14:09:19.000,269,11027309,-795,0,1664201358,14181.205995520002,178.47191721000127,54880.85586072 2022-09-26,14:09:20.000,269,11027236,-795,0,1664201359,14181.286831240002,178.47191721000127,54881.044512960005 2022-09-26,14:09:21.000,269,11027265,-795,0,1664201360,14181.307040170002,178.44372069000383,54881.00957736 2022-09-26,14:09:22.000,269,11027239,-795,0,1664201361,14181.286831240002,178.42962242999783,54881.01656448001 2022-09-26,14:09:23.000,269,11027238,-795,0,1664201362,14181.273358619997,178.39437678000104,54880.98162888 2022-09-26,14:09:24.000,269,11027236,-795,0,1664201363,14181.259885999993,178.41552416999912,54880.93271904 2022-09-26,14:09:25.000,269,11027268,-795,0,1664201364,14181.253149689997,178.35913113000424,54880.93970616001 2022-09-26,14:09:26.000,269,11027232,-795,0,1664201365,14181.212731829997,178.3379837399989,54880.83489936 2022-09-26,14:09:27.000,269,11027184,-795,0,1664201366,14181.239677069992,178.35208200000488,54880.946693280006 2022-09-26,14:09:28.000,269,11027230,-795,0,1664201367,14181.253149689997,178.33093460999953,54880.97464176 2022-09-26,14:09:29.000,269,11027230,-795,0,1664201368,14181.273358619997,178.32388548000017,54881.00259024 2022-09-26,14:09:30.000,269,11027274,-795,0,1664201369,14181.286831240002,178.35913113000424,54880.995603120005 2022-09-26,14:09:31.000,269,11027259,-795,0,1664201370,14181.212731829997,178.30978722000145,54881.00957736 2022-09-26,14:09:32.000,269,11027219,-795,0,1664201371,14181.152105039997,178.34503286999825,54880.93970616001 2022-09-26,14:09:33.000,269,11027250,-795,0,1664201372,14181.172313969997,178.38732765000168,54880.9536804 2022-09-26,14:09:34.000,269,11027242,-795,0,1664201373,14181.104950870002,178.47191721000127,54881.00259024 2022-09-26,14:09:35.000,269,11027220,-795,0,1664201374,14181.030851459996,178.5142119900047,54880.98162888 2022-09-26,14:09:36.000,269,11027218,-795,0,1664201375,14181.024115150001,178.57060502999957,54880.995603120005 2022-09-26,14:09:37.000,269,11027241,-795,0,1664201376,14181.051060389997,178.612899810003,54881.03752584001 2022-09-26,14:09:38.000,269,11027239,-795,0,1664201377,14180.976960979991,178.69044024000323,54880.98861600001 2022-09-26,14:09:39.000,269,11027251,-795,0,1664201378,14180.950015739996,178.71863676000066,54881.00957736 2022-09-26,14:09:40.000,269,11027259,-795,0,1664201379,14180.916334189991,178.78912806000153,54880.98162888 2022-09-26,14:09:41.000,269,11027203,-795,0,1664201380,14180.909597879996,178.82437370999833,54880.98162888 2022-09-26,14:09:42.000,269,11027246,-795,0,1664201381,14180.9230705,178.8596193600024,54880.97464176 2022-09-26,14:09:43.000,269,11027218,-795,0,1664201382,14180.889388949996,178.90191413999855,54880.98162888 2022-09-26,14:09:44.000,269,11027185,-795,0,1664201383,14180.909597879996,178.96535631000006,54881.10739704001 2022-09-26,14:09:45.000,269,11027237,-795,0,1664201384,14180.869180019996,179.0076510900035,54881.07246144 2022-09-26,14:09:46.000,269,11027217,-795,0,1664201385,14180.84223478,179.02879848000157,54881.06547432001 2022-09-26,14:09:47.000,269,11027166,-795,0,1664201386,14180.82202585,179.02879848000157,54881.03053872 2022-09-26,14:09:48.000,269,11027221,-795,0,1664201387,14180.79508060999,179.06404412999836,54880.96765464001 2022-09-26,14:09:49.000,269,11027209,-795,0,1664201388,14180.808553229996,179.07814239000436,54881.00957736 2022-09-26,14:09:50.000,269,11027202,-795,0,1664201389,14180.82202585,179.07814239000436,54880.995603120005 2022-09-26,14:09:51.000,269,11027241,-795,0,1664201390,14180.855707399991,179.1204371700005,54881.00957736 2022-09-26,14:09:52.000,269,11027242,-795,0,1664201391,14180.84223478,179.1204371700005,54881.07246144 2022-09-26,14:09:53.000,269,11027210,-795,0,1664201392,14180.9230705,179.1063389100018,54881.08643568001 2022-09-26,14:09:54.000,269,11027255,-795,0,1664201393,14180.950015739996,179.1204371700005,54881.044512960005 2022-09-26,14:09:55.000,269,11027190,-795,0,1664201394,14180.9230705,179.11338804000115,54881.00957736 2022-09-26,14:09:56.000,269,11027208,-795,0,1664201395,14180.976960979991,179.09224065000308,54880.9536804 2022-09-26,14:09:57.000,269,11027228,-795,0,1664201396,14180.963488360001,179.04994586999965,54881.00259024 2022-09-26,14:09:58.000,269,11027213,-795,0,1664201397,14180.88265264,179.0076510900035,54880.84887360001 2022-09-26,14:09:59.000,269,11027256,-795,0,1664201398,14181.037587769992,178.98650369999814,54880.995603120005 2022-09-26,14:10:00.000,269,11027261,-795,0,1664201399,14181.091478249997,178.97240543999942,54881.01656448001 2022-09-26,14:10:01.000,269,11027230,-795,0,1664201400,14181.152105039997,178.93715979000262,54881.01656448001 2022-09-26,14:10:02.000,269,11027216,-795,0,1664201401,14181.246413380002,178.82437370999833,54880.98861600001 2022-09-26,14:10:03.000,269,11027236,-795,0,1664201402,14181.246413380002,178.78912806000153,54880.98162888 2022-09-26,14:10:04.000,269,11027258,-795,0,1664201403,14181.293567549998,178.71863676000066,54880.925731920004 2022-09-26,14:10:05.000,269,11027195,-795,0,1664201404,14181.333985409998,178.69044024000323,54881.0235516 2022-09-26,14:10:06.000,269,11027222,-795,0,1664201405,14181.367666959988,178.64109633000044,54880.995603120005 2022-09-26,14:10:07.000,269,11027242,-795,0,1664201406,14181.354194339998,178.6763419800045,54881.03053872 2022-09-26,14:10:08.000,269,11027251,-795,0,1664201407,14181.428293749988,178.66224371999851,54881.12137128 2022-09-26,14:10:09.000,269,11027256,-795,0,1664201408,14181.387875889988,178.6974893700026,54881.07246144 2022-09-26,14:10:10.000,269,11027230,-795,0,1664201409,14181.468711609989,178.7115876300013,54881.1283584 2022-09-26,14:10:11.000,269,11027221,-795,0,1664201410,14181.421557439993,178.72568589000002,54881.163294000005 2022-09-26,14:10:12.000,269,11027250,-795,0,1664201411,14181.401348509993,178.7750298000028,54881.058487199996 2022-09-26,14:10:13.000,269,11027208,-795,0,1664201412,14181.414821129998,178.80322632000025,54881.10739704001 2022-09-26,14:10:14.000,269,11027258,-795,0,1664201413,14181.441766369993,178.87371762000112,54881.07246144 2022-09-26,14:10:15.000,269,11027246,-795,0,1664201414,14181.428293749988,178.9230615300039,54881.17726824 2022-09-26,14:10:16.000,269,11027270,-795,0,1664201415,14181.441766369993,178.99355283000477,54881.23316520001 2022-09-26,14:10:17.000,269,11027223,-795,0,1664201416,14181.401348509993,179.0076510900035,54881.226178079996 2022-09-26,14:10:18.000,269,11027232,-795,0,1664201417,14181.421557439993,179.04994586999965,54881.21919096 2022-09-26,14:10:19.000,269,11027227,-795,0,1664201418,14181.320512789993,179.04994586999965,54881.114384160006 2022-09-26,14:10:20.000,269,11027191,-795,0,1664201419,14181.340721719993,179.1063389100018,54881.14931976 2022-09-26,14:10:21.000,269,11027239,-795,0,1664201420,14181.300303859993,179.08519152000372,54881.261113680004 2022-09-26,14:10:22.000,269,11027220,-795,0,1664201421,14181.212731829997,179.1415845599986,54881.10040992 2022-09-26,14:10:23.000,269,11027193,-795,0,1664201422,14181.259885999993,179.07814239000436,54881.282075040006 2022-09-26,14:10:24.000,269,11027199,-795,0,1664201423,14181.280094929993,179.11338804000115,54881.32399776001 2022-09-26,14:10:25.000,269,11027260,-795,0,1664201424,14181.246413380002,179.12748629999987,54881.36592048 2022-09-26,14:10:26.000,269,11027256,-795,0,1664201425,14181.246413380002,179.09928978000244,54881.330984880005 2022-09-26,14:10:27.000,269,11027225,-795,0,1664201426,14181.165577660002,179.056994999999,54881.337972 2022-09-26,14:10:28.000,269,11027194,-795,0,1664201427,14181.118423489992,179.06404412999836,54881.1982296 2022-09-26,14:10:29.000,269,11027197,-795,0,1664201428,14181.098214559992,179.0428967400003,54881.337972 2022-09-26,14:10:30.000,269,11027243,-795,0,1664201429,14181.091478249997,179.02879848000157,54881.27508792001 2022-09-26,14:10:31.000,269,11027213,-795,0,1664201430,14181.118423489992,179.0076510900035,54881.31002352 2022-09-26,14:10:32.000,269,11027181,-795,0,1664201431,14181.064533010001,179.0217493500022,54881.36592048 2022-09-26,14:10:33.000,269,11027246,-795,0,1664201432,14181.044324080001,179.0217493500022,54881.379894720005 2022-09-26,14:10:34.000,269,11027226,-795,0,1664201433,14180.997169909991,179.0217493500022,54881.32399776001 2022-09-26,14:10:35.000,269,11027205,-795,0,1664201434,14180.970224669996,179.03584761000093,54881.31701064 2022-09-26,14:10:36.000,269,11027238,-795,0,1664201435,14180.990433599996,179.03584761000093,54881.2681008 2022-09-26,14:10:37.000,269,11027245,-795,0,1664201436,14180.936543119991,179.09224065000308,54881.24015232 2022-09-26,14:10:38.000,269,11027218,-795,0,1664201437,14180.896125259991,179.11338804000115,54881.24713944 2022-09-26,14:10:39.000,269,11027240,-795,0,1664201438,14180.889388949996,179.1415845599986,54881.25412656001 2022-09-26,14:10:40.000,269,11027229,-795,0,1664201439,14180.875916329991,179.1697810800033,54881.261113680004 2022-09-26,14:10:41.000,269,11027262,-795,0,1664201440,14180.88265264,179.1697810800033,54881.25412656001 2022-09-26,14:10:42.000,269,11027215,-795,0,1664201441,14180.84223478,179.2050267300001,54881.27508792001 2022-09-26,14:10:43.000,269,11027218,-795,0,1664201442,14180.84223478,179.22617411999818,54881.24015232 2022-09-26,14:10:44.000,269,11027210,-795,0,1664201443,14180.768135369995,179.24027238000417,54881.24713944 2022-09-26,14:10:45.000,269,11027234,-795,0,1664201444,14180.74119013,179.24027238000417,54881.19124248 2022-09-26,14:10:46.000,269,11027237,-795,0,1664201445,14180.71424488999,179.21207585999946,54881.19124248 2022-09-26,14:10:47.000,269,11027272,-795,0,1664201446,14180.74119013,179.24027238000417,54881.14233264 2022-09-26,14:10:48.000,269,11027220,-795,0,1664201447,14180.747926439995,179.19092847000138,54881.1982296 2022-09-26,14:10:49.000,269,11027226,-795,0,1664201448,14180.76139906,179.12748629999987,54881.24713944 2022-09-26,14:10:50.000,269,11027234,-795,0,1664201449,14180.78160799,179.1204371700005,54881.20521672001 2022-09-26,14:10:51.000,269,11027217,-795,0,1664201450,14180.808553229996,179.04994586999965,54881.17028112 2022-09-26,14:10:52.000,269,11027198,-795,0,1664201451,14180.855707399991,179.056994999999,54881.15630688001 2022-09-26,14:10:53.000,269,11027218,-795,0,1664201452,14180.86244371,179.00060196000413,54881.212203840005 2022-09-26,14:10:54.000,269,11027248,-795,0,1664201453,14180.943279430001,178.9583071800007,54881.14931976 2022-09-26,14:10:55.000,269,11027231,-795,0,1664201454,14180.963488360001,178.91601240000455,54881.163294000005 2022-09-26,14:10:56.000,269,11027266,-795,0,1664201455,14180.990433599996,178.8596193600024,54881.1982296 2022-09-26,14:10:57.000,269,11027204,-795,0,1664201456,14181.037587769992,178.85257023000304,54881.261113680004 2022-09-26,14:10:58.000,269,11027241,-795,0,1664201457,14181.071269319997,178.8102754499996,54881.15630688001 2022-09-26,14:10:59.000,269,11027241,-795,0,1664201458,14180.976960979991,178.80322632000025,54881.044512960005 2022-09-26,14:11:00.000,269,11027236,-795,0,1664201459,14181.057796699992,178.78207893000217,54881.08643568001 2022-09-26,14:11:01.000,269,11027218,-795,0,1664201460,14181.030851459996,178.7750298000028,54881.1283584 2022-09-26,14:11:02.000,269,11027230,-795,0,1664201461,14181.071269319997,178.80322632000025,54881.13534552001 2022-09-26,14:11:03.000,269,11027234,-795,0,1664201462,14181.064533010001,178.81732457999897,54881.20521672001 2022-09-26,14:11:04.000,269,11027219,-795,0,1664201463,14181.071269319997,178.85257023000304,54881.19124248 2022-09-26,14:11:05.000,269,11027223,-795,0,1664201464,14181.024115150001,178.84552110000368,54881.226178079996 2022-09-26,14:11:06.000,269,11027185,-795,0,1664201465,14181.064533010001,178.88076675000048,54881.21919096 2022-09-26,14:11:07.000,269,11027167,-795,0,1664201466,14180.990433599996,178.88076675000048,54881.19124248 2022-09-26,14:11:08.000,269,11027209,-795,0,1664201467,14181.010642529996,178.9230615300039,54881.17726824 2022-09-26,14:11:09.000,269,11027246,-795,0,1664201468,14180.990433599996,178.93011066000327,54881.212203840005 2022-09-26,14:11:10.000,269,11027230,-795,0,1664201469,14180.983697290001,178.96535631000006,54881.27508792001 2022-09-26,14:11:11.000,269,11027203,-795,0,1664201470,14180.970224669996,178.96535631000006,54881.24015232 2022-09-26,14:11:12.000,269,11027226,-795,0,1664201471,14181.003906220001,178.99355283000477,54881.25412656001 2022-09-26,14:11:13.000,269,11027211,-795,0,1664201472,14180.936543119991,178.97945456999878,54881.27508792001 2022-09-26,14:11:14.000,269,11027207,-795,0,1664201473,14180.936543119991,178.99355283000477,54881.337972 2022-09-26,14:11:15.000,269,11027195,-795,0,1664201474,14180.950015739996,178.9230615300039,54881.21919096 2022-09-26,14:11:16.000,269,11027210,-795,0,1664201475,14180.976960979991,178.9230615300039,54881.28906216 2022-09-26,14:11:17.000,269,11027225,-795,0,1664201476,14180.943279430001,178.86666849000176,54881.30303640001 2022-09-26,14:11:18.000,269,11027225,-795,0,1664201477,14180.976960979991,178.83847197000432,54881.24015232 2022-09-26,14:11:19.000,269,11027243,-795,0,1664201478,14180.976960979991,178.87371762000112,54881.31701064 2022-09-26,14:11:20.000,269,11027195,-795,0,1664201479,14180.963488360001,178.8596193600024,54881.24713944 2022-09-26,14:11:21.000,269,11027246,-795,0,1664201480,14181.037587769992,178.83847197000432,54881.337972 2022-09-26,14:11:22.000,269,11027187,-795,0,1664201481,14181.003906220001,178.8948650099992,54881.30303640001 2022-09-26,14:11:23.000,269,11027236,-795,0,1664201482,14180.983697290001,178.88076675000048,54881.31002352 2022-09-26,14:11:24.000,269,11027193,-795,0,1664201483,14180.950015739996,178.90191413999855,54881.29604928 2022-09-26,14:11:25.000,269,11027217,-795,0,1664201484,14180.90286157,178.91601240000455,54881.261113680004 2022-09-26,14:11:26.000,269,11027222,-795,0,1664201485,14180.896125259991,178.97240543999942,54881.32399776001 2022-09-26,14:11:27.000,269,11027225,-795,0,1664201486,14180.88265264,179.01470022000285,54881.34495912 2022-09-26,14:11:28.000,269,11027233,-795,0,1664201487,14180.869180019996,179.01470022000285,54881.4078432 2022-09-26,14:11:29.000,269,11027211,-795,0,1664201488,14180.88265264,179.08519152000372,54881.379894720005 2022-09-26,14:11:30.000,269,11027238,-795,0,1664201489,14180.82202585,179.15568282000459,54881.31002352 2022-09-26,14:11:31.000,269,11027230,-795,0,1664201490,14180.81528953999,179.14863368999795,54881.282075040006 2022-09-26,14:11:32.000,269,11027234,-795,0,1664201491,14180.788344299996,179.24027238000417,54881.261113680004 2022-09-26,14:11:33.000,269,11027294,-795,0,1664201492,14180.77487167999,179.22617411999818,54881.261113680004 2022-09-26,14:11:34.000,269,11027224,-795,0,1664201493,14180.768135369995,179.24027238000417,54881.282075040006 2022-09-26,14:11:35.000,269,11027251,-795,0,1664201494,14180.75466274999,179.22617411999818,54881.212203840005 2022-09-26,14:11:36.000,269,11027181,-795,0,1664201495,14180.788344299996,179.19092847000138,54881.28906216 2022-09-26,14:11:37.000,269,11027180,-795,0,1664201496,14180.78160799,179.14863368999795,54881.212203840005 2022-09-26,14:11:38.000,269,11027218,-795,0,1664201497,14180.80181692,179.09928978000244,54881.23316520001 2022-09-26,14:11:39.000,269,11027213,-795,0,1664201498,14180.76139906,179.06404412999836,54881.18425536001 2022-09-26,14:11:40.000,269,11027245,-795,0,1664201499,14180.78160799,178.99355283000477,54881.15630688001 2022-09-26,14:11:41.000,269,11027225,-795,0,1664201500,14180.83549846999,178.91601240000455,54881.18425536001 2022-09-26,14:11:42.000,269,11027224,-795,0,1664201501,14180.848971089996,178.8948650099992,54881.14931976 2022-09-26,14:11:43.000,269,11027215,-795,0,1664201502,14180.828762159996,178.83847197000432,54881.15630688001 2022-09-26,14:11:44.000,269,11027202,-795,0,1664201503,14180.90286157,178.7609315400041,54881.19124248 2022-09-26,14:11:45.000,269,11027224,-795,0,1664201504,14180.9230705,178.66929284999787,54881.13534552001 2022-09-26,14:11:46.000,269,11027220,-795,0,1664201505,14180.970224669996,178.59880155000428,54881.163294000005 2022-09-26,14:11:47.000,269,11027224,-795,0,1664201506,14181.010642529996,178.59880155000428,54881.07944856 2022-09-26,14:11:48.000,269,11027250,-795,0,1664201507,14180.990433599996,178.47896634000062,54881.044512960005 2022-09-26,14:11:49.000,269,11027262,-795,0,1664201508,14181.037587769992,178.4648680800019,54881.114384160006 2022-09-26,14:11:50.000,269,11027235,-795,0,1664201509,14181.071269319997,178.3661802600036,54881.08643568001 2022-09-26,14:11:51.000,269,11027222,-795,0,1664201510,14181.098214559992,178.37322939000296,54881.114384160006 2022-09-26,14:11:52.000,269,11027220,-795,0,1664201511,14181.091478249997,178.28159070000402,54881.01656448001 2022-09-26,14:11:53.000,269,11027260,-795,0,1664201512,14181.131896109997,178.33093460999953,54881.17726824 2022-09-26,14:11:54.000,269,11027268,-795,0,1664201513,14181.172313969997,178.24634504999995,54881.13534552001 2022-09-26,14:11:55.000,269,11027208,-795,0,1664201514,14181.138632419992,178.29568896000274,54881.114384160006 2022-09-26,14:11:56.000,269,11027198,-795,0,1664201515,14181.125159800002,178.26749243999802,54881.12137128 2022-09-26,14:11:57.000,269,11027225,-795,0,1664201516,14181.125159800002,178.30978722000145,54881.114384160006 2022-09-26,14:11:58.000,269,11027191,-795,0,1664201517,14181.098214559992,178.28159070000402,54881.093422800004 2022-09-26,14:11:59.000,269,11027242,-795,0,1664201518,14181.078005629992,178.37322939000296,54881.07246144 2022-09-26,14:12:00.000,269,11027188,-795,0,1664201519,14180.997169909991,178.43667156000447,54881.0235516 2022-09-26,14:12:01.000,269,11027230,-795,0,1664201520,14181.030851459996,178.47896634000062,54881.13534552001 2022-09-26,14:12:02.000,269,11027208,-795,0,1664201521,14181.017378839992,178.5635559000002,54881.163294000005 2022-09-26,14:12:03.000,269,11027185,-795,0,1664201522,14180.983697290001,178.62699807000172,54881.14233264 2022-09-26,14:12:04.000,269,11027161,-795,0,1664201523,14180.916334189991,178.69044024000323,54881.12137128 2022-09-26,14:12:05.000,269,11027266,-795,0,1664201524,14180.88265264,178.72568589000002,54881.12137128 2022-09-26,14:12:06.000,269,11027235,-795,0,1664201525,14180.889388949996,178.80322632000025,54881.163294000005 2022-09-26,14:12:07.000,269,11027252,-795,0,1664201526,14180.75466274999,178.85257023000304,54880.96765464001 2022-09-26,14:12:08.000,269,11027200,-795,0,1664201527,14180.82202585,178.96535631000006,54881.163294000005 2022-09-26,14:12:09.000,269,11027238,-795,0,1664201528,14180.768135369995,179.06404412999836,54881.23316520001 2022-09-26,14:12:10.000,269,11027230,-795,0,1664201529,14180.81528953999,179.1697810800033,54881.24015232 2022-09-26,14:12:11.000,269,11027188,-795,0,1664201530,14180.707508579995,179.2332232500048,54881.19124248 2022-09-26,14:12:12.000,269,11027242,-795,0,1664201531,14180.70077227,179.29666541999904,54881.114384160006 2022-09-26,14:12:13.000,269,11027219,-795,0,1664201532,14180.646881789995,179.37420584999927,54881.14931976 2022-09-26,14:12:14.000,269,11027232,-795,0,1664201533,14180.59972762,179.43059889000142,54881.13534552001 2022-09-26,14:12:15.000,269,11027221,-795,0,1664201534,14180.53910083,179.4799428000042,54881.14931976 2022-09-26,14:12:16.000,269,11027236,-795,0,1664201535,14180.545837139995,179.50813932000165,54881.12137128 2022-09-26,14:12:17.000,269,11027240,-795,0,1664201536,14180.51215558999,179.515188450001,54881.17028112 2022-09-26,14:12:18.000,269,11027261,-795,0,1664201537,14180.47173772999,179.49404106000293,54881.14233264 2022-09-26,14:12:19.000,269,11027233,-795,0,1664201538,14180.43131986999,179.50813932000165,54881.15630688001 2022-09-26,14:12:20.000,269,11027237,-795,0,1664201539,14180.43131986999,179.4517462799995,54881.14233264 2022-09-26,14:12:21.000,269,11027220,-795,0,1664201540,14180.43131986999,179.49404106000293,54881.093422800004 2022-09-26,14:12:22.000,269,11027217,-795,0,1664201541,14180.47173772999,179.43059889000142,54881.08643568001 2022-09-26,14:12:23.000,269,11027236,-795,0,1664201542,14180.404374629994,179.42354976000206,54881.07246144 2022-09-26,14:12:24.000,269,11027239,-795,0,1664201543,14180.47173772999,179.37420584999927,54881.07944856 2022-09-26,14:12:25.000,269,11027194,-795,0,1664201544,14180.49868297,179.32486194000376,54881.07246144 2022-09-26,14:12:26.000,269,11027242,-795,0,1664201545,14180.485210349994,179.28256716000033,54881.0235516 2022-09-26,14:12:27.000,269,11027172,-795,0,1664201546,14180.465001419994,179.21207585999946,54881.00259024 2022-09-26,14:12:28.000,269,11027240,-795,0,1664201547,14180.465001419994,179.21207585999946,54880.91874480001 2022-09-26,14:12:29.000,269,11027244,-795,0,1664201548,14180.458265109999,179.18387934000202,54880.96066752 2022-09-26,14:12:30.000,269,11027258,-795,0,1664201549,14180.43131986999,179.1415845599986,54880.91175768 2022-09-26,14:12:31.000,269,11027277,-795,0,1664201550,14180.45152879999,179.13453542999923,54880.89778344001 2022-09-26,14:12:32.000,269,11027245,-795,0,1664201551,14180.47847404,179.1204371700005,54880.925731920004 2022-09-26,14:12:33.000,269,11027235,-795,0,1664201552,14180.47173772999,179.09928978000244,54880.96066752 2022-09-26,14:12:34.000,269,11027252,-795,0,1664201553,14180.5188919,179.07814239000436,54880.946693280006 2022-09-26,14:12:35.000,269,11027226,-795,0,1664201554,14180.51215558999,179.056994999999,54880.85586072 2022-09-26,14:12:36.000,269,11027236,-795,0,1664201555,14180.53236451999,179.03584761000093,54880.83489936 2022-09-26,14:12:37.000,269,11027208,-795,0,1664201556,14180.57278237999,179.0217493500022,54880.8838092 2022-09-26,14:12:38.000,269,11027251,-795,0,1664201557,14180.606463929995,178.98650369999814,54880.86983496001 2022-09-26,14:12:39.000,269,11027240,-795,0,1664201558,14180.65361809999,178.99355283000477,54880.91175768 2022-09-26,14:12:40.000,269,11027246,-795,0,1664201559,14180.68056334,178.94420892000198,54880.89778344001 2022-09-26,14:12:41.000,269,11027193,-795,0,1664201560,14180.77487167999,178.9230615300039,54880.98162888 2022-09-26,14:12:42.000,269,11027224,-795,0,1664201561,14180.855707399991,178.9230615300039,54881.00957736 2022-09-26,14:12:43.000,269,11027210,-795,0,1664201562,14180.81528953999,178.8948650099992,54880.97464176 2022-09-26,14:12:44.000,269,11027237,-795,0,1664201563,14180.889388949996,178.90191413999855,54880.946693280006 2022-09-26,14:12:45.000,269,11027268,-795,0,1664201564,14180.956752049991,178.93011066000327,54880.91874480001 2022-09-26,14:12:46.000,269,11027271,-795,0,1664201565,14180.997169909991,178.91601240000455,54880.96066752 2022-09-26,14:12:47.000,269,11027229,-795,0,1664201566,14180.970224669996,178.97240543999942,54880.86284784 2022-09-26,14:12:48.000,269,11027248,-795,0,1664201567,14181.071269319997,179.00060196000413,54881.03752584001 2022-09-26,14:12:49.000,269,11027195,-795,0,1664201568,14181.098214559992,179.056994999999,54881.10739704001 2022-09-26,14:12:50.000,269,11027274,-795,0,1664201569,14181.064533010001,179.07814239000436,54881.06547432001 2022-09-26,14:12:51.000,269,11027263,-795,0,1664201570,14181.003906220001,179.17683021000266,54881.13534552001 2022-09-26,14:12:52.000,269,11027248,-795,0,1664201571,14181.044324080001,179.22617411999818,54881.08643568001 2022-09-26,14:12:53.000,269,11027262,-795,0,1664201572,14181.010642529996,179.32486194000376,54881.12137128 2022-09-26,14:12:54.000,269,11027219,-795,0,1664201573,14180.983697290001,179.43059889000142,54881.12137128 2022-09-26,14:12:55.000,269,11027247,-795,0,1664201574,14180.929806809996,179.49404106000293,54881.12137128 2022-09-26,14:12:56.000,269,11027258,-795,0,1664201575,14180.90286157,179.57158149000315,54881.14233264 2022-09-26,14:12:57.000,269,11027269,-795,0,1664201576,14180.848971089996,179.65617105000274,54881.14931976 2022-09-26,14:12:58.000,269,11027232,-795,0,1664201577,14180.855707399991,179.71961322000425,54881.17726824 2022-09-26,14:12:59.000,269,11027249,-795,0,1664201578,14180.77487167999,179.79010451999784,54881.18425536001 2022-09-26,14:13:00.000,269,11027257,-795,0,1664201579,14180.70077227,179.85354668999935,54881.10739704001 2022-09-26,14:13:01.000,269,11027219,-795,0,1664201580,14180.53910083,179.93108711999957,54881.03752584001 2022-09-26,14:13:02.000,269,11027242,-795,0,1664201581,14180.55257344999,179.92403799000022,54881.00957736 2022-09-26,14:13:03.000,269,11027274,-795,0,1664201582,14180.525628209994,179.973381900003,54881.1283584 2022-09-26,14:13:04.000,269,11027267,-795,0,1664201583,14180.545837139995,179.973381900003,54881.17028112 2022-09-26,14:13:05.000,269,11027241,-795,0,1664201584,14180.505419279994,179.973381900003,54881.15630688001 2022-09-26,14:13:06.000,269,11027210,-795,0,1664201585,14180.51215558999,179.93813624999893,54881.114384160006 2022-09-26,14:13:07.000,269,11027217,-795,0,1664201586,14180.370693079989,179.92403799000022,54880.97464176 2022-09-26,14:13:08.000,269,11027240,-795,0,1664201587,14180.377429389999,179.84649756,54881.07246144 2022-09-26,14:13:09.000,269,11027246,-795,0,1664201588,14180.397638319999,179.80420278000383,54881.08643568001 2022-09-26,14:13:10.000,269,11027209,-795,0,1664201589,14180.404374629994,179.74780974000168,54881.03752584001 2022-09-26,14:13:11.000,269,11027209,-795,0,1664201590,14180.404374629994,179.70551495999825,54880.995603120005 2022-09-26,14:13:12.000,269,11027248,-795,0,1664201591,14180.43131986999,179.64912192000338,54881.03752584001 2022-09-26,14:13:13.000,269,11027234,-795,0,1664201592,14180.424583559994,179.57158149000315,54880.97464176 2022-09-26,14:13:14.000,269,11027236,-795,0,1664201593,14180.390902009989,179.5010901900023,54880.93970616001 2022-09-26,14:13:15.000,269,11027167,-795,0,1664201594,14180.384165699994,179.46584453999822,54880.96066752 2022-09-26,14:13:16.000,269,11027218,-795,0,1664201595,14180.363956769994,179.43764802000078,54880.90477056 2022-09-26,14:13:17.000,269,11027238,-795,0,1664201596,14180.337011529999,179.44469715000014,54880.890796319996 2022-09-26,14:13:18.000,269,11027220,-795,0,1664201597,14180.283121049993,179.38125497999863,54880.758041040004 2022-09-26,14:13:19.000,269,11027205,-795,0,1664201598,14180.316802599998,179.37420584999927,54880.8838092 2022-09-26,14:13:20.000,269,11027234,-795,0,1664201599,14180.316802599998,179.34600933000183,54880.890796319996 2022-09-26,14:13:21.000,269,11027264,-795,0,1664201600,14180.310066289989,179.32486194000376,54880.925731920004 2022-09-26,14:13:22.000,269,11027233,-795,0,1664201601,14180.350484149989,179.36010759000055,54880.83489936 2022-09-26,14:13:23.000,269,11027227,-795,0,1664201602,14180.45152879999,179.37420584999927,54880.85586072 2022-09-26,14:13:24.000,269,11027232,-795,0,1664201603,14180.444792489994,179.388304109998,54880.82092512001 2022-09-26,14:13:25.000,269,11027161,-795,0,1664201604,14180.51215558999,179.4165006300027,54880.7440668 2022-09-26,14:13:26.000,269,11027268,-795,0,1664201605,14180.566046069995,179.42354976000206,54880.7440668 2022-09-26,14:13:27.000,269,11027258,-795,0,1664201606,14180.61320023999,179.39535324000462,54880.90477056 2022-09-26,14:13:28.000,269,11027231,-795,0,1664201607,14180.69403595999,179.388304109998,54880.93970616001 2022-09-26,14:13:29.000,269,11027240,-795,0,1664201608,14180.727717509995,179.37420584999927,54880.9536804 2022-09-26,14:13:30.000,269,11027229,-795,0,1664201609,14180.79508060999,179.33191107000312,54880.93970616001 2022-09-26,14:13:31.000,269,11027235,-795,0,1664201610,14180.828762159996,179.33896020000248,54880.93970616001 2022-09-26,14:13:32.000,269,11027227,-795,0,1664201611,14180.875916329991,179.28961628999969,54880.96066752 2022-09-26,14:13:33.000,269,11027291,-795,0,1664201612,14180.956752049991,179.2543706400029,54880.91874480001 2022-09-26,14:13:34.000,269,11027247,-795,0,1664201613,14180.963488360001,179.21207585999946,54880.91175768 2022-09-26,14:13:35.000,269,11027239,-795,0,1664201614,14181.010642529996,179.21912498999882,54881.00957736 2022-09-26,14:13:36.000,269,11027242,-795,0,1664201615,14181.078005629992,179.1697810800033,54880.995603120005 2022-09-26,14:13:37.000,269,11027273,-795,0,1664201616,14181.098214559992,179.15568282000459,54881.058487199996 2022-09-26,14:13:38.000,269,11027260,-795,0,1664201617,14181.111687179997,179.13453542999923,54881.0235516 2022-09-26,14:13:39.000,269,11027248,-795,0,1664201618,14181.111687179997,179.12748629999987,54881.05150008 2022-09-26,14:13:40.000,269,11027268,-795,0,1664201619,14181.078005629992,179.11338804000115,54880.96765464001 2022-09-26,14:13:41.000,269,11027275,-795,0,1664201620,14181.037587769992,179.15568282000459,54881.03053872 2022-09-26,14:13:42.000,269,11027248,-795,0,1664201621,14181.071269319997,179.14863368999795,54881.044512960005 2022-09-26,14:13:43.000,269,11027232,-795,0,1664201622,14181.037587769992,179.1415845599986,54881.06547432001 2022-09-26,14:13:44.000,269,11027237,-795,0,1664201623,14181.037587769992,179.1697810800033,54881.06547432001 2022-09-26,14:13:45.000,269,11027222,-795,0,1664201624,14180.950015739996,179.19092847000138,54881.06547432001 2022-09-26,14:13:46.000,269,11027222,-795,0,1664201625,14180.943279430001,179.18387934000202,54881.044512960005 2022-09-26,14:13:47.000,269,11027261,-795,0,1664201626,14180.916334189991,179.19797760000074,54881.07246144 2022-09-26,14:13:48.000,269,11027253,-795,0,1664201627,14180.9230705,179.22617411999818,54881.05150008 2022-09-26,14:13:49.000,269,11027220,-795,0,1664201628,14180.896125259991,179.22617411999818,54881.07246144 2022-09-26,14:13:50.000,269,11027242,-795,0,1664201629,14180.88265264,179.24732151000353,54881.07944856 2022-09-26,14:13:51.000,269,11027260,-795,0,1664201630,14180.80181692,179.27551803000097,54880.995603120005 2022-09-26,14:13:52.000,269,11027213,-795,0,1664201631,14180.889388949996,179.26141977000225,54881.1283584 2022-09-26,14:13:53.000,269,11027211,-795,0,1664201632,14180.86244371,179.2684689000016,54881.17726824 2022-09-26,14:13:54.000,269,11027238,-795,0,1664201633,14180.83549846999,179.2543706400029,54881.17726824 2022-09-26,14:13:55.000,269,11027255,-795,0,1664201634,14180.75466274999,179.2543706400029,54881.10040992 2022-09-26,14:13:56.000,269,11027197,-795,0,1664201635,14180.77487167999,179.24732151000353,54881.08643568001 2022-09-26,14:13:57.000,269,11027198,-795,0,1664201636,14180.747926439995,179.24027238000417,54881.15630688001 2022-09-26,14:13:58.000,269,11027195,-795,0,1664201637,14180.76139906,179.21207585999946,54881.07944856 2022-09-26,14:13:59.000,269,11027208,-795,0,1664201638,14180.75466274999,179.18387934000202,54881.12137128 2022-09-26,14:14:00.000,269,11027249,-795,0,1664201639,14180.768135369995,179.17683021000266,54881.163294000005 2022-09-26,14:14:01.000,269,11027208,-795,0,1664201640,14180.78160799,179.15568282000459,54881.13534552001 2022-09-26,14:14:02.000,269,11027214,-795,0,1664201641,14180.71424488999,179.1415845599986,54881.00259024 2022-09-26,14:14:03.000,269,11027242,-795,0,1664201642,14180.81528953999,179.14863368999795,54881.13534552001 2022-09-26,14:14:04.000,269,11027256,-795,0,1664201643,14180.88265264,179.1204371700005,54881.1982296 2022-09-26,14:14:05.000,269,11027183,-795,0,1664201644,14180.86244371,179.09224065000308,54881.18425536001 2022-09-26,14:14:06.000,269,11027252,-795,0,1664201645,14180.90286157,179.08519152000372,54881.19124248 2022-09-26,14:14:07.000,269,11027266,-795,0,1664201646,14180.81528953999,179.11338804000115,54881.19124248 2022-09-26,14:14:08.000,269,11027238,-795,0,1664201647,14180.855707399991,179.09928978000244,54881.25412656001 2022-09-26,14:14:09.000,269,11027225,-795,0,1664201648,14180.86244371,179.1204371700005,54881.24713944 2022-09-26,14:14:10.000,269,11027241,-795,0,1664201649,14180.82202585,179.1204371700005,54881.1982296 2022-09-26,14:14:11.000,269,11027229,-795,0,1664201650,14180.79508060999,179.14863368999795,54881.19124248 2022-09-26,14:14:12.000,269,11027261,-795,0,1664201651,14180.75466274999,179.17683021000266,54881.17028112 2022-09-26,14:14:13.000,269,11027222,-795,0,1664201652,14180.667090719995,179.22617411999818,54881.14931976 2022-09-26,14:14:14.000,269,11027227,-795,0,1664201653,14180.606463929995,179.24027238000417,54881.14233264 2022-09-26,14:14:15.000,269,11027239,-795,0,1664201654,14180.505419279994,179.28961628999969,54881.03752584001 2022-09-26,14:14:16.000,269,11027241,-795,0,1664201655,14180.47173772999,179.26141977000225,54881.17726824 2022-09-26,14:14:17.000,269,11027242,-795,0,1664201656,14180.45152879999,179.2332232500048,54881.13534552001 2022-09-26,14:14:18.000,269,11027195,-795,0,1664201657,14180.390902009989,179.2684689000016,54881.12137128 2022-09-26,14:14:19.000,269,11027207,-795,0,1664201658,14180.363956769994,179.22617411999818,54881.03752584001 2022-09-26,14:14:20.000,269,11027258,-795,0,1664201659,14180.303329979994,179.21207585999946,54881.10040992 2022-09-26,14:14:21.000,269,11027236,-795,0,1664201660,14180.323538909994,179.18387934000202,54881.06547432001 2022-09-26,14:14:22.000,269,11027248,-795,0,1664201661,14180.188812709988,179.17683021000266,54880.925731920004 2022-09-26,14:14:23.000,269,11027228,-795,0,1664201662,14180.202285329993,179.1063389100018,54880.995603120005 2022-09-26,14:14:24.000,269,11027234,-795,0,1664201663,14180.276384739998,179.09224065000308,54881.08643568001 2022-09-26,14:14:25.000,269,11027211,-755,0,1664201664,14180.262912119993,178.98650369999814,54881.044512960005 2022-09-26,14:14:26.000,269,11027253,-795,0,1664201665,14180.242703189993,178.95125805000134,54881.00957736 2022-09-26,14:14:27.000,269,11027251,-795,0,1664201666,14180.222494259993,178.88781587999983,54880.96066752 2022-09-26,14:14:28.000,269,11027265,-795,0,1664201667,14180.242703189993,178.8596193600024,54880.91175768 2022-09-26,14:14:29.000,269,11027278,-795,0,1664201668,14180.262912119993,178.84552110000368,54880.9536804 2022-09-26,14:14:30.000,269,11027272,-795,0,1664201669,14180.256175809998,178.78912806000153,54880.8838092 2022-09-26,14:14:31.000,269,11027262,-795,0,1664201670,14180.296593669998,178.8102754499996,54880.890796319996 2022-09-26,14:14:32.000,269,11027228,-795,0,1664201671,14180.343747839994,178.7961771900009,54880.86284784 2022-09-26,14:14:33.000,269,11027260,-795,0,1664201672,14180.404374629994,178.7961771900009,54880.86983496001 2022-09-26,14:14:34.000,269,11027237,-795,0,1664201673,14180.438056179999,178.80322632000025,54880.876822080005 2022-09-26,14:14:35.000,269,11027233,-795,0,1664201674,14180.47847404,178.82437370999833,54880.91175768 2022-09-26,14:14:36.000,269,11027205,-795,0,1664201675,14180.525628209994,178.8948650099992,54880.83489936 2022-09-26,14:14:37.000,269,11027270,-795,0,1664201676,14180.55257344999,178.93715979000262,54880.89778344001 2022-09-26,14:14:38.000,269,11027235,-795,0,1664201677,14180.59299130999,178.97945456999878,54880.876822080005 2022-09-26,14:14:39.000,269,11027272,-795,0,1664201678,14180.63340916999,179.07109325999772,54880.86284784 2022-09-26,14:14:40.000,269,11027236,-795,0,1664201679,14180.70077227,179.15568282000459,54880.90477056 2022-09-26,14:14:41.000,269,11027248,-795,0,1664201680,14180.79508060999,179.19797760000074,54880.97464176 2022-09-26,14:14:42.000,269,11027281,-795,0,1664201681,14180.875916329991,179.33896020000248,54880.96765464001 2022-09-26,14:14:43.000,269,11027259,-795,0,1664201682,14180.875916329991,179.42354976000206,54880.96066752 2022-09-26,14:14:44.000,269,11027274,-795,0,1664201683,14180.936543119991,179.5645323600038,54880.98861600001 2022-09-26,14:14:45.000,269,11027277,-795,0,1664201684,14180.916334189991,179.64207279000402,54880.995603120005 2022-09-26,14:14:46.000,269,11027266,-795,0,1664201685,14180.963488360001,179.76895712999976,54880.97464176 2022-09-26,14:14:47.000,269,11027249,-795,0,1664201686,14180.963488360001,179.83944843000063,54881.00957736 2022-09-26,14:14:48.000,269,11027275,-795,0,1664201687,14181.037587769992,179.89584147000278,54881.06547432001 2022-09-26,14:14:49.000,269,11027229,-795,0,1664201688,14181.030851459996,179.91698886000086,54881.10040992 2022-09-26,14:14:50.000,269,11027258,-795,0,1664201689,14181.057796699992,179.973381900003,54881.12137128 2022-09-26,14:14:51.000,269,11027234,-795,0,1664201690,14181.111687179997,179.96633277000365,54881.10739704001 2022-09-26,14:14:52.000,269,11027237,-795,0,1664201691,14181.104950870002,179.99452929000108,54881.12137128 2022-09-26,14:14:53.000,269,11027233,-795,0,1664201692,14181.111687179997,179.96633277000365,54881.093422800004 2022-09-26,14:14:54.000,269,11027267,-795,0,1664201693,14181.125159800002,180.00157842000044,54881.1283584 2022-09-26,14:14:55.000,269,11027249,-755,0,1664201694,14181.131896109997,179.96633277000365,54881.14233264 2022-09-26,14:14:56.000,269,11027267,-795,0,1664201695,14181.138632419992,179.91698886000086,54881.12137128 2022-09-26,14:14:57.000,269,11027252,-795,0,1664201696,14181.172313969997,179.84649756,54881.14931976 2022-09-26,14:14:58.000,269,11027233,-795,0,1664201697,14181.111687179997,179.83239930000127,54881.10739704001 2022-09-26,14:14:59.000,269,11027249,-795,0,1664201698,14181.037587769992,179.76895712999976,54880.96066752 2022-09-26,14:15:00.000,269,11027227,-795,0,1664201699,14181.037587769992,179.70551495999825,54881.01656448001 2022-09-26,14:15:01.000,269,11027266,-795,0,1664201700,14181.003906220001,179.64912192000338,54881.01656448001 2022-09-26,14:15:02.000,269,11027244,-795,0,1664201701,14180.9230705,179.62797452999803,54880.995603120005 2022-09-26,14:15:03.000,269,11027242,-795,0,1664201702,14180.869180019996,179.55748323000444,54880.89778344001 2022-09-26,14:15:04.000,269,11027250,-795,0,1664201703,14180.80181692,179.5010901900023,54880.93271904 2022-09-26,14:15:05.000,269,11027248,-795,0,1664201704,14180.86244371,179.45879540999886,54881.05150008 2022-09-26,14:15:06.000,269,11027234,-795,0,1664201705,14180.80181692,179.47289367000485,54881.0235516 2022-09-26,14:15:07.000,269,11027268,-795,0,1664201706,14180.768135369995,179.4517462799995,54881.00259024 2022-09-26,14:15:08.000,269,11027243,-795,0,1664201707,14180.67382702999,179.44469715000014,54880.91175768 2022-09-26,14:15:09.000,269,11027241,-795,0,1664201708,14180.65361809999,179.40240237000398,54880.876822080005 2022-09-26,14:15:10.000,269,11027229,-795,0,1664201709,14180.65361809999,179.3671567199999,54880.91874480001 2022-09-26,14:15:11.000,269,11027247,-795,0,1664201710,14180.63340916999,179.38125497999863,54880.90477056 2022-09-26,14:15:12.000,269,11027234,-795,0,1664201711,14180.66035441,179.42354976000206,54880.925731920004 2022-09-26,14:15:13.000,269,11027268,-795,0,1664201712,14180.64014548,179.388304109998,54880.925731920004 2022-09-26,14:15:14.000,269,11027219,-795,0,1664201713,14180.67382702999,179.39535324000462,54880.91175768 2022-09-26,14:15:15.000,269,11027281,-795,0,1664201714,14180.68056334,179.38125497999863,54880.84887360001 2022-09-26,14:15:16.000,269,11027264,-795,0,1664201715,14180.707508579995,179.42354976000206,54880.84887360001 2022-09-26,14:15:17.000,269,11027232,-795,0,1664201716,14180.76139906,179.39535324000462,54880.86284784 2022-09-26,14:15:18.000,269,11027246,-795,0,1664201717,14180.81528953999,179.40945150000334,54880.925731920004 2022-09-26,14:15:19.000,269,11027281,-795,0,1664201718,14180.889388949996,179.42354976000206,54880.91175768 2022-09-26,14:15:20.000,269,11027252,-795,0,1664201719,14180.936543119991,179.4165006300027,54880.98162888 2022-09-26,14:15:21.000,269,11027248,-795,0,1664201720,14181.024115150001,179.388304109998,54880.98861600001 2022-09-26,14:15:22.000,269,11027208,-795,0,1664201721,14181.118423489992,179.37420584999927,54880.98861600001 2022-09-26,14:15:23.000,269,11027222,-795,0,1664201722,14181.172313969997,179.3671567199999,54880.96066752 2022-09-26,14:15:24.000,269,11027239,-795,0,1664201723,14181.232940759997,179.33896020000248,54880.925731920004 2022-09-26,14:15:25.000,269,11027181,-795,0,1664201724,14181.320512789993,179.3178128100044,54880.93970616001 2022-09-26,14:15:26.000,269,11027258,-795,0,1664201725,14181.421557439993,179.2332232500048,54880.925731920004 2022-09-26,14:15:27.000,269,11027187,-795,0,1664201726,14181.475447919998,179.19092847000138,54880.9536804 2022-09-26,14:15:28.000,269,11027238,-795,0,1664201727,14181.616910429999,179.14863368999795,54881.06547432001 2022-09-26,14:15:29.000,269,11027242,-795,0,1664201728,14181.657328289999,179.056994999999,54881.044512960005 2022-09-26,14:15:30.000,269,11027227,-795,0,1664201729,14181.69100983999,178.98650369999814,54881.07944856 2022-09-26,14:15:31.000,269,11027221,-795,0,1664201730,14181.71795508,178.93715979000262,54881.0235516 2022-09-26,14:15:32.000,269,11027259,-795,0,1664201731,14181.81899973,178.85257023000304,54881.044512960005 2022-09-26,14:15:33.000,269,11027205,-795,0,1664201732,14181.866153899995,178.7961771900009,54881.05150008 2022-09-26,14:15:34.000,269,11027232,-795,0,1664201733,14181.89983545,178.73978414999874,54880.98162888 2022-09-26,14:15:35.000,269,11027213,-795,0,1664201734,14181.93351699999,178.65519458999916,54881.06547432001 2022-09-26,14:15:36.000,269,11027242,-795,0,1664201735,14181.987407479995,178.65519458999916,54881.093422800004 2022-09-26,14:15:37.000,269,11027238,-795,0,1664201736,14182.01435271999,178.57765415999893,54881.15630688001 2022-09-26,14:15:38.000,269,11027264,-795,0,1664201737,14182.04129796,178.5142119900047,54881.14931976 2022-09-26,14:15:39.000,269,11027187,-795,0,1664201738,14182.027825339996,178.52831025000341,54881.14233264 2022-09-26,14:15:40.000,269,11027258,-795,0,1664201739,14181.95372592999,178.5142119900047,54881.03752584001 2022-09-26,14:15:41.000,269,11027245,-795,0,1664201740,14181.987407479995,178.50716285999806,54881.21919096 2022-09-26,14:15:42.000,269,11027267,-795,0,1664201741,14181.967198549995,178.50716285999806,54881.19124248 2022-09-26,14:15:43.000,269,11027233,-795,0,1664201742,14181.94025331,178.5847032899983,54881.24713944 2022-09-26,14:15:44.000,269,11027261,-795,0,1664201743,14181.96046224,178.57765415999893,54881.31002352 2022-09-26,14:15:45.000,269,11027242,-795,0,1664201744,14181.91330806999,178.57765415999893,54881.34495912 2022-09-26,14:15:46.000,269,11027227,-795,0,1664201745,14181.866153899995,178.60585068000364,54881.393868959996 2022-09-26,14:15:47.000,269,11027267,-795,0,1664201746,14181.81226341999,178.70453850000195,54881.41483032 2022-09-26,14:15:48.000,269,11027226,-795,0,1664201747,14181.765109249995,178.7609315400041,54881.35194624001 2022-09-26,14:15:49.000,269,11027242,-795,0,1664201748,14181.71121876999,178.87371762000112,54881.46374016 2022-09-26,14:15:50.000,269,11027240,-795,0,1664201749,14181.69100983999,178.91601240000455,54881.34495912 2022-09-26,14:15:51.000,269,11027233,-715,0,1664201750,14181.67080090999,179.03584761000093,54881.449765920006 2022-09-26,14:15:52.000,269,11027252,-795,0,1664201751,14181.67080090999,179.1063389100018,54881.52662424 2022-09-26,14:15:53.000,269,11027270,-795,0,1664201752,14181.677537219999,179.21207585999946,54881.5825212 2022-09-26,14:15:54.000,269,11027237,-795,0,1664201753,14181.67080090999,179.26141977000225,54881.58950832001 2022-09-26,14:15:55.000,269,11027230,-795,0,1664201754,14181.616910429999,179.39535324000462,54881.53361136 2022-09-26,14:15:56.000,269,11027217,-795,0,1664201755,14181.569756259989,179.48699193000357,54881.547585600005 2022-09-26,14:15:57.000,269,11027285,-795,0,1664201756,14181.542811019994,179.54338496999844,54881.58950832001 2022-09-26,14:15:58.000,269,11027307,-795,0,1664201757,14181.536074709999,179.62092539999867,54881.56854696001 2022-09-26,14:15:59.000,269,11027226,-795,0,1664201758,14181.495656849998,179.74780974000168,54881.596495440004 2022-09-26,14:16:00.000,269,11027238,-795,0,1664201759,14181.502393159994,179.79010451999784,54881.70130224 2022-09-26,14:16:01.000,269,11027279,-795,0,1664201760,14181.455238989998,179.86764494999807,54881.75021208 2022-09-26,14:16:02.000,269,11027287,-795,0,1664201761,14181.461975299993,179.9592836400043,54881.6523924 2022-09-26,14:16:03.000,269,11027265,-795,0,1664201762,14181.347458030003,180.01567667999916,54881.617456800006 2022-09-26,14:16:04.000,269,11027240,-795,0,1664201763,14181.259885999993,180.0086275499998,54881.51963712001 2022-09-26,14:16:05.000,269,11027215,-795,0,1664201764,14181.179050279992,180.07911885000067,54881.42181744001 2022-09-26,14:16:06.000,269,11027284,-795,0,1664201765,14181.138632419992,180.06502059000195,54881.52662424 2022-09-26,14:16:07.000,269,11027232,-795,0,1664201766,14181.017378839992,180.10026623999875,54881.51265 2022-09-26,14:16:08.000,269,11027233,-795,0,1664201767,14180.976960979991,180.10026623999875,54881.54059848001 2022-09-26,14:16:09.000,269,11027246,-795,0,1664201768,14180.86244371,180.05092233000323,54881.53361136 2022-09-26,14:16:10.000,269,11027238,-795,0,1664201769,14180.74119013,180.0368240700045,54881.35194624001 2022-09-26,14:16:11.000,269,11027201,-795,0,1664201770,14180.67382702999,180.0086275499998,54881.337972 2022-09-26,14:16:12.000,269,11027263,-795,0,1664201771,14180.59972762,179.9592836400043,54881.330984880005 2022-09-26,14:16:13.000,269,11027253,-795,0,1664201772,14180.53236451999,179.91698886000086,54881.31701064 2022-09-26,14:16:14.000,269,11027236,-795,0,1664201773,14180.485210349994,179.8605958199987,54881.21919096 2022-09-26,14:16:15.000,269,11027271,-795,0,1664201774,14180.444792489994,179.83944843000063,54881.17726824 2022-09-26,14:16:16.000,269,11027228,-795,0,1664201775,14180.45152879999,179.78305538999848,54881.15630688001 2022-09-26,14:16:17.000,269,11027258,-795,0,1664201776,14180.47173772999,179.7125640900049,54881.17028112 2022-09-26,14:16:18.000,269,11027264,-795,0,1664201777,14180.55257344999,179.67026931000146,54881.10739704001 2022-09-26,14:16:19.000,269,11027207,-795,0,1664201778,14180.57278237999,179.62092539999867,54881.08643568001 2022-09-26,14:16:20.000,269,11027247,-795,0,1664201779,14180.61993655,179.58567975000187,54881.044512960005 2022-09-26,14:16:21.000,269,11027253,-795,0,1664201780,14180.70077227,179.59272888000123,54881.00957736 2022-09-26,14:16:22.000,269,11027241,-795,0,1664201781,14180.788344299996,179.59272888000123,54880.98861600001 2022-09-26,14:16:23.000,269,11027247,-795,0,1664201782,14180.828762159996,179.55748323000444,54881.044512960005 2022-09-26,14:16:24.000,269,11027245,-795,0,1664201783,14180.963488360001,179.54338496999844,54880.995603120005 2022-09-26,14:16:25.000,269,11027228,-795,0,1664201784,14181.044324080001,179.5786306200025,54881.06547432001 2022-09-26,14:16:26.000,269,11027269,-795,0,1664201785,14181.125159800002,179.5786306200025,54881.058487199996 2022-09-26,14:16:27.000,269,11027214,-795,0,1664201786,14181.172313969997,179.63502366000466,54881.03752584001 2022-09-26,14:16:28.000,269,11027239,-795,0,1664201787,14181.232940759997,179.64207279000402,54881.05150008 2022-09-26,14:16:29.000,269,11027255,-795,0,1664201788,14181.347458030003,179.67731844000082,54881.10040992 2022-09-26,14:16:30.000,269,11027234,-795,0,1664201789,14181.441766369993,179.67026931000146,54881.08643568001 2022-09-26,14:16:31.000,269,11027251,-795,0,1664201790,14181.428293749988,179.71961322000425,54881.05150008 2022-09-26,14:16:32.000,269,11027235,-795,0,1664201791,14181.509129469989,179.75485887000104,54881.13534552001 2022-09-26,14:16:33.000,269,11027216,-795,0,1664201792,14181.589965189989,179.74076061000233,54881.17028112 2022-09-26,14:16:34.000,269,11027265,-795,0,1664201793,14181.637119359999,179.76895712999976,54881.12137128 2022-09-26,14:16:35.000,269,11027169,-795,0,1664201794,14181.69100983999,179.77600625999912,54881.1283584 2022-09-26,14:16:36.000,269,11027234,-795,0,1664201795,14181.744900319994,179.83239930000127,54881.12137128 2022-09-26,14:16:37.000,269,11027255,-795,0,1664201796,14181.73142769999,179.8253501700019,54881.17726824 2022-09-26,14:16:38.000,269,11027263,-795,0,1664201797,14181.744900319994,179.8112519100032,54881.15630688001 2022-09-26,14:16:39.000,269,11027230,-795,0,1664201798,14181.785318179995,179.80420278000383,54881.25412656001 2022-09-26,14:16:40.000,269,11027275,-795,0,1664201799,14181.81899973,179.8112519100032,54881.35194624001 2022-09-26,14:16:41.000,269,11027270,-795,0,1664201800,14181.81899973,179.78305538999848,54881.32399776001 2022-09-26,14:16:42.000,269,11027249,-795,0,1664201801,14181.81226341999,179.8605958199987,54881.337972 2022-09-26,14:16:43.000,269,11027236,-795,0,1664201802,14181.785318179995,179.83239930000127,54881.34495912 2022-09-26,14:16:44.000,269,11027237,-795,0,1664201803,14181.73816401,179.88174321000406,54881.31701064 2022-09-26,14:16:45.000,269,11027231,-795,0,1664201804,14181.69100983999,179.93108711999957,54881.282075040006 2022-09-26,14:16:46.000,269,11027232,-795,0,1664201805,14181.563019949994,179.92403799000022,54881.24015232 2022-09-26,14:16:47.000,269,11027224,-795,0,1664201806,14181.536074709999,179.98043103000236,54881.330984880005 2022-09-26,14:16:48.000,269,11027280,-795,0,1664201807,14181.549547329989,180.02977493999788,54881.41483032 2022-09-26,14:16:49.000,269,11027293,-795,0,1664201808,14181.461975299993,180.06502059000195,54881.44277880001 2022-09-26,14:16:50.000,269,11027280,-795,0,1664201809,14181.394612199998,180.13551189000282,54881.393868959996 2022-09-26,14:16:51.000,269,11027266,-795,0,1664201810,14181.381139579993,180.16370841000025,54881.37290760001 2022-09-26,14:16:52.000,269,11027276,-795,0,1664201811,14181.286831240002,180.2553470999992,54881.31701064 2022-09-26,14:16:53.000,269,11027219,-795,0,1664201812,14181.273358619997,180.2835436200039,54881.31002352 2022-09-26,14:16:54.000,269,11027245,-795,0,1664201813,14181.226204450002,180.34698578999814,54881.282075040006 2022-09-26,14:16:55.000,269,11027278,-795,0,1664201814,14181.104950870002,180.41042795999965,54881.08643568001 2022-09-26,14:16:56.000,269,11027268,-795,0,1664201815,14181.131896109997,180.45977187000244,54881.282075040006 2022-09-26,14:16:57.000,269,11027221,-795,0,1664201816,14181.185786590002,180.45977187000244,54881.31002352 2022-09-26,14:16:58.000,269,11027241,-795,0,1664201817,14181.111687179997,180.52321404000395,54881.31701064 2022-09-26,14:16:59.000,269,11027229,-795,0,1664201818,14181.084741940002,180.5655088200001,54881.28906216 2022-09-26,14:17:00.000,269,11027243,-795,0,1664201819,14181.091478249997,180.55845969000075,54881.25412656001 2022-09-26,14:17:01.000,269,11027273,-795,0,1664201820,14181.037587769992,180.59370534000482,54881.13534552001 2022-09-26,14:17:02.000,269,11027248,-795,0,1664201821,14181.064533010001,180.60780360000354,54881.212203840005 2022-09-26,14:17:03.000,269,11027261,-795,0,1664201822,14181.084741940002,180.58665620999818,54881.18425536001 2022-09-26,14:17:04.000,269,11027252,-795,0,1664201823,14181.145368730002,180.5655088200001,54881.212203840005 2022-09-26,14:17:05.000,269,11027251,-795,0,1664201824,14181.205995520002,180.5514105600014,54881.20521672001 2022-09-26,14:17:06.000,269,11027173,-795,0,1664201825,14181.172313969997,180.50911577999796,54881.10040992 2022-09-26,14:17:07.000,269,11027259,-795,0,1664201826,14181.313776479998,180.48796838999988,54881.1283584 2022-09-26,14:17:08.000,269,11027261,-795,0,1664201827,14181.313776479998,180.47387013000116,54881.13534552001 2022-09-26,14:17:09.000,269,11027266,-795,0,1664201828,14181.381139579993,180.417477089999,54881.13534552001 2022-09-26,14:17:10.000,269,11027262,-795,0,1664201829,14181.455238989998,180.38928057000157,54881.163294000005 2022-09-26,14:17:11.000,269,11027252,-795,0,1664201830,14181.475447919998,180.33993665999878,54881.17726824 2022-09-26,14:17:12.000,269,11027269,-795,0,1664201831,14181.563019949994,180.26944535999792,54881.21919096 2022-09-26,14:17:13.000,269,11027229,-795,0,1664201832,14181.643855669994,180.2201014500024,54881.25412656001 2022-09-26,14:17:14.000,269,11027265,-635,0,1664201833,14181.704482459994,180.13551189000282,54881.21919096 2022-09-26,14:17:15.000,269,11027209,-795,0,1664201834,14181.65059197999,180.0932171099994,54881.17726824 2022-09-26,14:17:16.000,269,11027204,-795,0,1664201835,14181.71121876999,180.01567667999916,54881.14233264 2022-09-26,14:17:17.000,269,11027243,-795,0,1664201836,14181.75837294,179.93108711999957,54881.15630688001 2022-09-26,14:17:18.000,269,11027177,-795,0,1664201837,14181.785318179995,179.8605958199987,54881.17726824 2022-09-26,14:17:19.000,269,11027309,-795,0,1664201838,14181.81899973,179.76895712999976,54881.24015232 2022-09-26,14:17:20.000,269,11027244,-795,0,1664201839,14181.92004438,179.7125640900049,54881.261113680004 2022-09-26,14:17:21.000,269,11027252,-795,0,1664201840,14181.94025331,179.62092539999867,54881.30303640001 2022-09-26,14:17:22.000,269,11027243,-795,0,1664201841,14181.946989619995,179.58567975000187,54881.25412656001 2022-09-26,14:17:23.000,269,11027252,-795,0,1664201842,14182.0008801,179.515188450001,54881.2681008 2022-09-26,14:17:24.000,269,11027247,-795,0,1664201843,14181.96046224,179.50813932000165,54881.28906216 2022-09-26,14:17:25.000,269,11027238,-795,0,1664201844,14181.987407479995,179.4799428000042,54881.2681008 2022-09-26,14:17:26.000,269,11027241,-795,0,1664201845,14181.97393485999,179.44469715000014,54881.31701064 2022-09-26,14:17:27.000,269,11027248,-795,0,1664201846,14182.007616409996,179.45879540999886,54881.337972 2022-09-26,14:17:28.000,269,11027288,-795,0,1664201847,14182.0008801,179.50813932000165,54881.4078432 2022-09-26,14:17:29.000,269,11027258,-795,0,1664201848,14181.987407479995,179.5504340999978,54881.428804560004 2022-09-26,14:17:30.000,269,11027223,-795,0,1664201849,14181.987407479995,179.57158149000315,54881.49168864001 2022-09-26,14:17:31.000,269,11027203,-795,0,1664201850,14181.99414378999,179.62092539999867,54881.47072728001 2022-09-26,14:17:32.000,269,11027244,-795,0,1664201851,14181.946989619995,179.71961322000425,54881.45675304 2022-09-26,14:17:33.000,269,11027212,-795,0,1664201852,14181.89983545,179.81830104000255,54881.46374016 2022-09-26,14:17:34.000,269,11027235,-795,0,1664201853,14181.85941759,179.88174321000406,54881.51963712001 2022-09-26,14:17:35.000,269,11027245,-795,0,1664201854,14181.825736039995,179.95223450999765,54881.547585600005 2022-09-26,14:17:36.000,269,11027237,-795,0,1664201855,14181.845944969995,180.02272580999852,54881.67335376 2022-09-26,14:17:37.000,269,11027262,-795,0,1664201856,14181.845944969995,180.07911885000067,54881.60348256 2022-09-26,14:17:38.000,269,11027253,-795,0,1664201857,14181.765109249995,180.1566592800009,54881.63841816001 2022-09-26,14:17:39.000,269,11027270,-795,0,1664201858,14181.677537219999,180.23419971000112,54881.666366640005 2022-09-26,14:17:40.000,269,11027279,-795,0,1664201859,14181.63038304999,180.24829796999984,54881.67335376 2022-09-26,14:17:41.000,269,11027271,-795,0,1664201860,14181.576492569999,180.3187892700007,54881.68732800001 2022-09-26,14:17:42.000,269,11027243,-795,0,1664201861,14181.556283639999,180.38928057000157,54881.666366640005 2022-09-26,14:17:43.000,269,11027244,-795,0,1664201862,14181.495656849998,180.43157534999773,54881.666366640005 2022-09-26,14:17:44.000,269,11027281,-795,0,1664201863,14181.435030059998,180.48091926000052,54881.69431512 2022-09-26,14:17:45.000,269,11027230,-795,0,1664201864,14181.381139579993,180.49501751999924,54881.75719920001 2022-09-26,14:17:46.000,269,11027234,-795,0,1664201865,14181.360930649993,180.48796838999988,54881.70828936001 2022-09-26,14:17:47.000,269,11027207,-795,0,1664201866,14181.313776479998,180.44567361000372,54881.64540528 2022-09-26,14:17:48.000,269,11027245,-795,0,1664201867,14181.266622310002,180.44567361000372,54881.5825212 2022-09-26,14:17:49.000,269,11027244,-795,0,1664201868,14181.246413380002,180.48796838999988,54881.61046968001 2022-09-26,14:17:50.000,269,11027255,-795,0,1664201869,14181.179050279992,180.47387013000116,54881.44277880001 2022-09-26,14:17:51.000,269,11027258,-795,0,1664201870,14181.152105039997,180.43157534999773,54881.5825212 2022-09-26,14:17:52.000,269,11027254,-795,0,1664201871,14181.104950870002,180.39632970000093,54881.51265 2022-09-26,14:17:53.000,269,11027262,-795,0,1664201872,14181.104950870002,180.35403492000478,54881.54059848001 2022-09-26,14:17:54.000,269,11027246,-795,0,1664201873,14181.091478249997,180.2835436200039,54881.561559839996 2022-09-26,14:17:55.000,269,11027202,-795,0,1664201874,14181.010642529996,180.23419971000112,54881.48470152 2022-09-26,14:17:56.000,269,11027221,-795,0,1664201875,14181.017378839992,180.16370841000025,54881.41483032 2022-09-26,14:17:57.000,269,11027222,-795,0,1664201876,14180.976960979991,180.10026623999875,54881.428804560004 2022-09-26,14:17:58.000,269,11027273,-795,0,1664201877,14180.970224669996,180.05092233000323,54881.36592048 2022-09-26,14:17:59.000,269,11027220,-795,0,1664201878,14180.963488360001,179.93813624999893,54881.40085608001 2022-09-26,14:18:00.000,269,11027230,-795,0,1664201879,14180.983697290001,179.84649756,54881.34495912 2022-09-26,14:18:01.000,269,11027246,-795,0,1664201880,14181.003906220001,179.79010451999784,54881.31002352 2022-09-26,14:18:02.000,269,11027275,-795,0,1664201881,14181.010642529996,179.69141669999954,54881.32399776001 2022-09-26,14:18:03.000,269,11027233,-795,0,1664201882,14181.051060389997,179.63502366000466,54881.27508792001 2022-09-26,14:18:04.000,269,11027275,-795,0,1664201883,14181.051060389997,179.57158149000315,54881.20521672001 2022-09-26,14:18:05.000,269,11027265,-795,0,1664201884,14181.030851459996,179.50813932000165,54881.226178079996 2022-09-26,14:18:06.000,269,11027271,-795,0,1664201885,14181.104950870002,179.44469715000014,54881.21919096 2022-09-26,14:18:07.000,269,11027228,-795,0,1664201886,14181.044324080001,179.42354976000206,54881.01656448001 2022-09-26,14:18:08.000,269,11027229,-795,0,1664201887,14181.179050279992,179.388304109998,54881.18425536001 2022-09-26,14:18:09.000,269,11027254,-795,0,1664201888,14181.185786590002,179.37420584999927,54881.14233264 2022-09-26,14:18:10.000,269,11027257,-795,0,1664201889,14181.246413380002,179.38125497999863,54881.1982296 2022-09-26,14:18:11.000,269,11027206,-795,0,1664201890,14181.280094929993,179.3671567199999,54881.10040992 2022-09-26,14:18:12.000,269,11027257,-795,0,1664201891,14181.266622310002,179.40945150000334,54881.10040992 2022-09-26,14:18:13.000,269,11027265,-795,0,1664201892,14181.307040170002,179.4799428000042,54881.20521672001 2022-09-26,14:18:14.000,269,11027260,-795,0,1664201893,14181.333985409998,179.52223758000036,54881.18425536001 2022-09-26,14:18:15.000,269,11027265,-795,0,1664201894,14181.347458030003,179.55748323000444,54881.261113680004 2022-09-26,14:18:16.000,269,11027227,-795,0,1664201895,14181.327249100003,179.64207279000402,54881.29604928 2022-09-26,14:18:17.000,269,11027242,-795,0,1664201896,14181.394612199998,179.69141669999954,54881.34495912 2022-09-26,14:18:18.000,269,11027259,-795,0,1664201897,14181.394612199998,179.79715365000447,54881.330984880005 2022-09-26,14:18:19.000,269,11027212,-795,0,1664201898,14181.408084819988,179.88174321000406,54881.337972 2022-09-26,14:18:20.000,269,11027223,-795,0,1664201899,14181.435030059998,179.973381900003,54881.31701064 2022-09-26,14:18:21.000,269,11027282,-795,0,1664201900,14181.435030059998,180.0932171099994,54881.31701064 2022-09-26,14:18:22.000,269,11027296,-795,0,1664201901,14181.421557439993,180.11436450000474,54881.37290760001 2022-09-26,14:18:23.000,269,11027262,-795,0,1664201902,14181.461975299993,180.2201014500024,54881.37290760001 2022-09-26,14:18:24.000,269,11027256,-795,0,1664201903,14181.502393159994,180.2553470999992,54881.42181744001 2022-09-26,14:18:25.000,269,11027230,-795,0,1664201904,14181.488920539989,180.3187892700007,54881.37290760001 2022-09-26,14:18:26.000,269,11027270,-795,0,1664201905,14181.468711609989,180.38928057000157,54881.34495912 2022-09-26,14:18:27.000,269,11027216,-795,0,1664201906,14181.441766369993,180.39632970000093,54881.4078432 2022-09-26,14:18:28.000,269,11027255,-795,0,1664201907,14181.461975299993,180.43862448000436,54881.38688184 2022-09-26,14:18:29.000,269,11027289,-795,0,1664201908,14181.455238989998,180.47387013000116,54881.41483032 2022-09-26,14:18:30.000,269,11027217,-795,0,1664201909,14181.435030059998,180.47387013000116,54881.35194624001 2022-09-26,14:18:31.000,269,11027241,-795,0,1664201910,14181.394612199998,180.49501751999924,54881.428804560004 2022-09-26,14:18:32.000,269,11027267,-795,0,1664201911,14181.435030059998,180.45272274000308,54881.4078432 2022-09-26,14:18:33.000,269,11027256,-795,0,1664201912,14181.374403269998,180.45272274000308,54881.428804560004 2022-09-26,14:18:34.000,269,11027255,-795,0,1664201913,14181.354194339998,180.43157534999773,54881.35194624001 2022-09-26,14:18:35.000,269,11027216,-795,0,1664201914,14181.266622310002,180.43157534999773,54881.282075040006 2022-09-26,14:18:36.000,269,11027300,-795,0,1664201915,14181.232940759997,180.4033788300003,54881.261113680004 2022-09-26,14:18:37.000,269,11027294,-795,0,1664201916,14181.158841349992,180.35403492000478,54881.28906216 2022-09-26,14:18:38.000,269,11027275,-795,0,1664201917,14181.125159800002,180.34698578999814,54881.163294000005 2022-09-26,14:18:39.000,269,11027243,-795,0,1664201918,14181.111687179997,180.33993665999878,54881.25412656001 2022-09-26,14:18:40.000,269,11027245,-795,0,1664201919,14181.111687179997,180.31174014000135,54881.20521672001 2022-09-26,14:18:41.000,269,11027255,-795,0,1664201920,14181.098214559992,180.29059275000327,54881.23316520001 2022-09-26,14:18:42.000,269,11027223,-795,0,1664201921,14181.078005629992,180.26944535999792,54881.24015232 2022-09-26,14:18:43.000,269,11027257,-795,0,1664201922,14181.037587769992,180.23419971000112,54881.18425536001 2022-09-26,14:18:44.000,269,11027227,-795,0,1664201923,14181.138632419992,180.22715058000176,54881.10040992 2022-09-26,14:18:45.000,269,11027239,-795,0,1664201924,14181.118423489992,180.1919049299977,54881.15630688001 2022-09-26,14:18:46.000,269,11027220,-795,0,1664201925,14181.179050279992,180.17780666999897,54881.1283584 2022-09-26,14:18:47.000,269,11027273,-795,0,1664201926,14181.179050279992,180.20600319000368,54881.12137128 2022-09-26,14:18:48.000,269,11027245,-795,0,1664201927,14181.293567549998,180.14961015000154,54881.114384160006 2022-09-26,14:18:49.000,269,11027266,-795,0,1664201928,14181.441766369993,180.1566592800009,54881.212203840005 2022-09-26,14:18:50.000,269,11027249,-795,0,1664201929,14181.536074709999,180.11436450000474,54881.27508792001 2022-09-26,14:18:51.000,269,11027252,-795,0,1664201930,14181.637119359999,180.13551189000282,54881.212203840005 2022-09-26,14:18:52.000,269,11027246,-795,0,1664201931,14181.704482459994,180.14961015000154,54881.17726824 2022-09-26,14:18:53.000,269,11027242,-795,0,1664201932,14181.7987908,180.1566592800009,54881.212203840005 2022-09-26,14:18:54.000,269,11027252,-795,0,1664201933,14181.92004438,180.14961015000154,54881.226178079996 2022-09-26,14:18:55.000,269,11027267,-795,0,1664201934,14182.007616409996,180.1566592800009,54881.30303640001 2022-09-26,14:18:56.000,269,11027271,-795,0,1664201935,14182.068243199996,180.13551189000282,54881.34495912 2022-09-26,14:18:57.000,269,11027263,-795,0,1664201936,14182.135606299991,180.1566592800009,54881.379894720005 2022-09-26,14:18:58.000,269,11027232,-795,0,1664201937,14182.149078919996,180.1214136300041,54881.261113680004 2022-09-26,14:18:59.000,269,11027222,-795,0,1664201938,14182.155815229991,180.14961015000154,54881.330984880005 2022-09-26,14:19:00.000,269,11027249,-795,0,1664201939,14182.149078919996,180.16370841000025,54881.37290760001 2022-09-26,14:19:01.000,269,11027259,-795,0,1664201940,14182.196233089991,180.14961015000154,54881.40085608001 2022-09-26,14:19:02.000,269,11027274,-795,0,1664201941,14182.223178330001,180.07911885000067,54881.42181744001 2022-09-26,14:19:03.000,269,11027229,-795,0,1664201942,14182.142342610001,180.1214136300041,54881.428804560004 2022-09-26,14:19:04.000,269,11027267,-795,0,1664201943,14182.128869989996,180.08616798000003,54881.47072728001 2022-09-26,14:19:05.000,269,11027264,-795,0,1664201944,14182.074979509991,180.0932171099994,54881.45675304 2022-09-26,14:19:06.000,269,11027240,-795,0,1664201945,14182.027825339996,180.05092233000323,54881.52662424 2022-09-26,14:19:07.000,269,11027244,-795,0,1664201946,14181.91330806999,180.0368240700045,54881.44277880001 2022-09-26,14:19:08.000,269,11027241,-795,0,1664201947,14181.81226341999,180.01567667999916,54881.35893336 2022-09-26,14:19:09.000,269,11027236,-795,0,1664201948,14181.83920866,180.01567667999916,54881.48470152 2022-09-26,14:19:10.000,269,11027271,-795,0,1664201949,14181.785318179995,179.95223450999765,54881.449765920006 2022-09-26,14:19:11.000,269,11027229,-795,0,1664201950,14181.73142769999,180.00157842000044,54881.48470152 2022-09-26,14:19:12.000,269,11027277,-795,0,1664201951,14181.65059197999,179.9099397300015,54881.51963712001 2022-09-26,14:19:13.000,269,11027253,-795,0,1664201952,14181.583228879994,179.91698886000086,54881.51265 2022-09-26,14:19:14.000,269,11027228,-795,0,1664201953,14181.563019949994,179.8746940800047,54881.48470152 2022-09-26,14:19:15.000,269,11027215,-795,0,1664201954,14181.448502679988,179.93813624999893,54881.45675304 2022-09-26,14:19:16.000,269,11027240,-795,0,1664201955,14181.448502679988,179.92403799000022,54881.4777144 2022-09-26,14:19:17.000,269,11027208,-795,0,1664201956,14181.360930649993,179.9451853799983,54881.35194624001 2022-09-26,14:19:18.000,269,11027263,-795,0,1664201957,14181.307040170002,179.93108711999957,54881.36592048 2022-09-26,14:19:19.000,269,11027237,-795,0,1664201958,14181.192522899997,180.00157842000044,54881.29604928 2022-09-26,14:19:20.000,269,11027259,-795,0,1664201959,14181.212731829997,179.99452929000108,54881.379894720005 2022-09-26,14:19:21.000,269,11027218,-795,0,1664201960,14181.185786590002,180.04387320000387,54881.35893336 2022-09-26,14:19:22.000,269,11027225,-795,0,1664201961,14181.185786590002,180.0932171099994,54881.37290760001 2022-09-26,14:19:23.000,269,11027243,-795,0,1664201962,14181.145368730002,180.12846276000346,54881.330984880005 2022-09-26,14:19:24.000,269,11027287,-795,0,1664201963,14181.199259209992,180.16370841000025,54881.31701064 2022-09-26,14:19:25.000,269,11027277,-795,0,1664201964,14181.172313969997,180.17780666999897,54881.330984880005 2022-09-26,14:19:26.000,269,11027225,-795,0,1664201965,14181.246413380002,180.1707575399996,54881.37290760001 2022-09-26,14:19:27.000,269,11027263,-795,0,1664201966,14181.253149689997,180.19895406000433,54881.36592048 2022-09-26,14:19:28.000,269,11027257,-795,0,1664201967,14181.280094929993,180.16370841000025,54881.393868959996 2022-09-26,14:19:29.000,269,11027286,-795,0,1664201968,14181.246413380002,180.1566592800009,54881.35194624001 2022-09-26,14:19:30.000,269,11027272,-795,0,1664201969,14181.320512789993,180.14256102000218,54881.36592048 2022-09-26,14:19:31.000,269,11027213,-795,0,1664201970,14181.340721719993,180.0932171099994,54881.330984880005 2022-09-26,14:19:32.000,269,11027259,-795,0,1664201971,14181.381139579993,180.0368240700045,54881.31002352 2022-09-26,14:19:33.000,269,11027219,-795,0,1664201972,14181.347458030003,180.02272580999852,54881.282075040006 2022-09-26,14:19:34.000,269,11027281,-795,0,1664201973,14181.448502679988,179.98748016000172,54881.379894720005 2022-09-26,14:19:35.000,269,11027272,-795,0,1664201974,14181.468711609989,179.9592836400043,54881.330984880005 2022-09-26,14:19:36.000,269,11027258,-795,0,1664201975,14181.542811019994,179.92403799000022,54881.36592048 2022-09-26,14:19:37.000,269,11027253,-795,0,1664201976,14181.556283639999,179.8746940800047,54881.35194624001 2022-09-26,14:19:38.000,269,11027307,-795,0,1664201977,14181.569756259989,179.83944843000063,54881.330984880005 2022-09-26,14:19:39.000,269,11027248,-795,0,1664201978,14181.583228879994,179.8112519100032,54881.330984880005 2022-09-26,14:19:40.000,269,11027233,-795,0,1664201979,14181.616910429999,179.76895712999976,54881.31701064 2022-09-26,14:19:41.000,269,11027254,-795,0,1664201980,14181.637119359999,179.79715365000447,54881.31002352 2022-09-26,14:19:42.000,269,11027223,-795,0,1664201981,14181.71121876999,179.78305538999848,54881.337972 2022-09-26,14:19:43.000,269,11027255,-795,0,1664201982,14181.71121876999,179.79010451999784,54881.32399776001 2022-09-26,14:19:44.000,269,11027270,-795,0,1664201983,14181.77184555999,179.83944843000063,54881.36592048 2022-09-26,14:19:45.000,269,11027266,-795,0,1664201984,14181.81226341999,179.88174321000406,54881.4078432 2022-09-26,14:19:46.000,269,11027253,-795,0,1664201985,14181.89309913999,179.90289060000214,54881.45675304 2022-09-26,14:19:47.000,269,11027245,-795,0,1664201986,14181.91330806999,179.9451853799983,54881.393868959996 2022-09-26,14:19:48.000,269,11027286,-795,0,1664201987,14181.987407479995,180.00157842000044,54881.36592048 2022-09-26,14:19:49.000,269,11027247,-795,0,1664201988,14181.98067117,180.05092233000323,54881.36592048 2022-09-26,14:19:50.000,269,11027262,-795,0,1664201989,14182.048034269996,180.06502059000195,54881.449765920006 2022-09-26,14:19:51.000,269,11027281,-795,0,1664201990,14182.128869989996,180.14256102000218,54881.49168864001 2022-09-26,14:19:52.000,269,11027303,-795,0,1664201991,14182.202969400001,180.19895406000433,54881.51265 2022-09-26,14:19:53.000,269,11027238,-795,0,1664201992,14182.250123569997,180.24124884000048,54881.58950832001 2022-09-26,14:19:54.000,269,11027250,-795,0,1664201993,14182.263596190001,180.2201014500024,54881.617456800006 2022-09-26,14:19:55.000,269,11027244,-795,0,1664201994,14182.216442019992,180.2553470999992,54881.57553408 2022-09-26,14:19:56.000,269,11027217,-795,0,1664201995,14182.243387260001,180.26239622999856,54881.617456800006 2022-09-26,14:19:57.000,269,11027209,-795,0,1664201996,14182.169287849996,180.27649449000455,54881.58950832001 2022-09-26,14:19:58.000,269,11027234,-795,0,1664201997,14182.236650949992,180.24829796999984,54881.6523924 2022-09-26,14:19:59.000,269,11027227,-795,0,1664201998,14182.169287849996,180.22715058000176,54881.64540528 2022-09-26,14:20:00.000,269,11027276,-795,0,1664201999,14182.142342610001,180.1919049299977,54881.73623784001 2022-09-26,14:20:01.000,269,11027272,-795,0,1664202000,14182.08171582,180.1919049299977,54881.74322496 2022-09-26,14:20:02.000,269,11027271,-675,0,1664202001,14182.03456164999,180.16370841000025,54881.729250719996 2022-09-26,14:20:03.000,269,11027275,-795,0,1664202002,14181.906571759995,180.14256102000218,54881.70828936001 2022-09-26,14:20:04.000,269,11027227,-795,0,1664202003,14181.77184555999,180.12846276000346,54881.666366640005 2022-09-26,14:20:05.000,269,11027257,-795,0,1664202004,14181.69100983999,180.08616798000003,54881.68732800001 2022-09-26,14:20:06.000,269,11027254,-795,0,1664202005,14181.603437809994,180.02977493999788,54881.62444392 2022-09-26,14:20:07.000,269,11027279,-795,0,1664202006,14181.468711609989,180.02272580999852,54881.62444392 2022-09-26,14:20:08.000,269,11027234,-795,0,1664202007,14181.360930649993,180.0086275499998,54881.64540528 2022-09-26,14:20:09.000,269,11027283,-795,0,1664202008,14181.232940759997,179.98748016000172,54881.51265 2022-09-26,14:20:10.000,269,11027263,-795,0,1664202009,14181.212731829997,179.96633277000365,54881.561559839996 2022-09-26,14:20:11.000,269,11027248,-795,0,1664202010,14181.199259209992,179.9592836400043,54881.57553408 2022-09-26,14:20:12.000,269,11027259,-795,0,1664202011,14181.185786590002,179.9099397300015,54881.547585600005 2022-09-26,14:20:13.000,269,11027265,-795,0,1664202012,14181.145368730002,179.93108711999957,54881.5825212 2022-09-26,14:20:14.000,269,11027268,-795,0,1664202013,14181.104950870002,179.9099397300015,54881.52662424 2022-09-26,14:20:15.000,269,11027229,-795,0,1664202014,14181.071269319997,179.88174321000406,54881.48470152 2022-09-26,14:20:16.000,269,11027249,-795,0,1664202015,14181.152105039997,179.95223450999765,54881.54059848001 2022-09-26,14:20:17.000,269,11027258,-795,0,1664202016,14181.158841349992,179.96633277000365,54881.52662424 2022-09-26,14:20:18.000,269,11027268,-795,0,1664202017,14181.212731829997,179.973381900003,54881.48470152 2022-09-26,14:20:19.000,269,11027265,-795,0,1664202018,14181.179050279992,180.05092233000323,54881.4078432 2022-09-26,14:20:20.000,269,11027259,-795,0,1664202019,14181.212731829997,180.10026623999875,54881.38688184 2022-09-26,14:20:21.000,269,11027252,-795,0,1664202020,14181.232940759997,180.1566592800009,54881.42181744001 2022-09-26,14:20:22.000,269,11027242,-795,0,1664202021,14181.259885999993,180.19895406000433,54881.337972 2022-09-26,14:20:23.000,269,11027253,-795,0,1664202022,14181.307040170002,180.26944535999792,54881.42181744001 2022-09-26,14:20:24.000,269,11027280,-795,0,1664202023,14181.347458030003,180.36108405000414,54881.44277880001 2022-09-26,14:20:25.000,269,11027256,-795,0,1664202024,14181.414821129998,180.4033788300003,54881.47072728001 2022-09-26,14:20:26.000,269,11027233,-795,0,1664202025,14181.475447919998,180.42452621999837,54881.428804560004 2022-09-26,14:20:27.000,269,11027242,-795,0,1664202026,14181.461975299993,180.48091926000052,54881.42181744001 2022-09-26,14:20:28.000,269,11027226,-755,0,1664202027,14181.542811019994,180.53731230000267,54881.379894720005 2022-09-26,14:20:29.000,269,11027253,-795,0,1664202028,14181.583228879994,180.55845969000075,54881.38688184 2022-09-26,14:20:30.000,269,11027233,-795,0,1664202029,14181.61017411999,180.60075447000418,54881.41483032 2022-09-26,14:20:31.000,269,11027248,-795,0,1664202030,14181.677537219999,180.62190186000225,54881.47072728001 2022-09-26,14:20:32.000,269,11027284,-795,0,1664202031,14181.73142769999,180.64304925000033,54881.45675304 2022-09-26,14:20:33.000,269,11027234,-795,0,1664202032,14181.77858187,180.5655088200001,54881.48470152 2022-09-26,14:20:34.000,269,11027277,-795,0,1664202033,14181.825736039995,180.55845969000075,54881.449765920006 2022-09-26,14:20:35.000,269,11027225,-795,0,1664202034,14181.805527109995,180.50911577999796,54881.4777144 2022-09-26,14:20:36.000,269,11027267,-795,0,1664202035,14181.83920866,180.52321404000395,54881.43579168 2022-09-26,14:20:37.000,269,11027233,-795,0,1664202036,14181.85268127999,180.44567361000372,54881.4777144 2022-09-26,14:20:38.000,269,11027228,-795,0,1664202037,14181.866153899995,180.43862448000436,54881.42181744001 2022-09-26,14:20:39.000,269,11027266,-795,0,1664202038,14181.83247234999,180.38223144000222,54881.46374016 2022-09-26,14:20:40.000,269,11027257,-795,0,1664202039,14181.7987908,180.33993665999878,54881.4078432 2022-09-26,14:20:41.000,269,11027288,-795,0,1664202040,14181.825736039995,180.27649449000455,54881.51265 2022-09-26,14:20:42.000,269,11027242,-795,0,1664202041,14181.81899973,180.24829796999984,54881.47072728001 2022-09-26,14:20:43.000,269,11027255,-795,0,1664202042,14181.77858187,180.14961015000154,54881.47072728001 2022-09-26,14:20:44.000,269,11027273,-795,0,1664202043,14181.65059197999,180.14256102000218,54881.24713944 2022-09-26,14:20:45.000,269,11027270,-795,0,1664202044,14181.73816401,180.11436450000474,54881.4078432 2022-09-26,14:20:46.000,269,11027231,-795,0,1664202045,14181.677537219999,180.0579714600026,54881.44277880001 2022-09-26,14:20:47.000,269,11027292,-795,0,1664202046,14181.684273529994,180.0579714600026,54881.45675304 2022-09-26,14:20:48.000,269,11027270,-795,0,1664202047,14181.71795508,180.0579714600026,54881.50566288 2022-09-26,14:20:49.000,269,11027259,-795,0,1664202048,14181.704482459994,180.0368240700045,54881.51963712001 2022-09-26,14:20:50.000,269,11027252,-795,0,1664202049,14181.61017411999,180.02977493999788,54881.41483032 2022-09-26,14:20:51.000,269,11027256,-795,0,1664202050,14181.643855669994,180.08616798000003,54881.449765920006 2022-09-26,14:20:52.000,269,11027257,-795,0,1664202051,14181.616910429999,180.10026623999875,54881.498675760005 2022-09-26,14:20:53.000,269,11027283,-795,0,1664202052,14181.65059197999,180.14256102000218,54881.51963712001 2022-09-26,14:20:54.000,269,11027246,-795,0,1664202053,14181.616910429999,180.17780666999897,54881.47072728001 2022-09-26,14:20:55.000,269,11027266,-795,0,1664202054,14181.589965189989,180.22715058000176,54881.4777144 2022-09-26,14:20:56.000,269,11027235,-795,0,1664202055,14181.603437809994,180.27649449000455,54881.51963712001 2022-09-26,14:20:57.000,269,11027259,-795,0,1664202056,14181.589965189989,180.33288752999943,54881.48470152 2022-09-26,14:20:58.000,269,11027246,-795,0,1664202057,14181.563019949994,180.41042795999965,54881.49168864001 2022-09-26,14:20:59.000,269,11027245,-795,0,1664202058,14181.522602089994,180.4033788300003,54881.449765920006 2022-09-26,14:21:00.000,269,11027240,-795,0,1664202059,14181.488920539989,180.4668210000018,54881.40085608001 2022-09-26,14:21:01.000,269,11027279,-795,0,1664202060,14181.522602089994,180.52321404000395,54881.428804560004 2022-09-26,14:21:02.000,269,11027225,-795,0,1664202061,14181.502393159994,180.53731230000267,54881.42181744001 2022-09-26,14:21:03.000,269,11027203,-795,0,1664202062,14181.542811019994,180.58665620999818,54881.428804560004 2022-09-26,14:21:04.000,269,11027231,-795,0,1664202063,14181.542811019994,180.60780360000354,54881.48470152 2022-09-26,14:21:05.000,269,11027233,-795,0,1664202064,14181.583228879994,180.6148527300029,54881.51265 2022-09-26,14:21:06.000,269,11027258,-795,0,1664202065,14181.542811019994,180.60780360000354,54881.498675760005 2022-09-26,14:21:07.000,269,11027243,-795,0,1664202066,14181.563019949994,180.5514105600014,54881.49168864001 2022-09-26,14:21:08.000,269,11027233,-795,0,1664202067,14181.589965189989,180.50911577999796,54881.44277880001 2022-09-26,14:21:09.000,269,11027209,-795,0,1664202068,14181.596701499999,180.52321404000395,54881.4078432 2022-09-26,14:21:10.000,269,11027226,-795,0,1664202069,14181.536074709999,180.48091926000052,54881.337972 2022-09-26,14:21:11.000,269,11027218,-795,0,1664202070,14181.576492569999,180.43862448000436,54881.36592048 2022-09-26,14:21:12.000,269,11027256,-795,0,1664202071,14181.65059197999,180.4033788300003,54881.41483032 2022-09-26,14:21:13.000,269,11027261,-795,0,1664202072,14181.657328289999,180.34698578999814,54881.42181744001 2022-09-26,14:21:14.000,269,11027264,-795,0,1664202073,14181.684273529994,180.2835436200039,54881.41483032 2022-09-26,14:21:15.000,269,11027261,-795,0,1664202074,14181.677537219999,180.24124884000048,54881.38688184 2022-09-26,14:21:16.000,269,11027239,-795,0,1664202075,14181.61017411999,180.1707575399996,54881.31701064 2022-09-26,14:21:17.000,269,11027252,-795,0,1664202076,14181.664064599994,180.13551189000282,54881.34495912 2022-09-26,14:21:18.000,269,11027282,-795,0,1664202077,14181.643855669994,180.08616798000003,54881.27508792001 2022-09-26,14:21:19.000,269,11027290,-795,0,1664202078,14181.65059197999,180.10026623999875,54881.35194624001 2022-09-26,14:21:20.000,269,11027221,-795,0,1664202079,14181.69100983999,180.06502059000195,54881.35194624001 2022-09-26,14:21:21.000,269,11027289,-795,0,1664202080,14181.73142769999,180.01567667999916,54881.330984880005 2022-09-26,14:21:22.000,269,11027263,-795,0,1664202081,14181.704482459994,179.98748016000172,54881.36592048 2022-09-26,14:21:23.000,269,11027250,-795,0,1664202082,14181.69774615,180.01567667999916,54881.27508792001 2022-09-26,14:21:24.000,269,11027289,-795,0,1664202083,14181.69100983999,179.973381900003,54881.31701064 2022-09-26,14:21:25.000,269,11027280,-795,0,1664202084,14181.69774615,179.96633277000365,54881.30303640001 2022-09-26,14:21:26.000,269,11027282,-795,0,1664202085,14181.67080090999,179.98748016000172,54881.330984880005 2022-09-26,14:21:27.000,269,11027258,-795,0,1664202086,14181.677537219999,179.98043103000236,54881.35893336 2022-09-26,14:21:28.000,269,11027293,-795,0,1664202087,14181.71121876999,180.06502059000195,54881.43579168 2022-09-26,14:21:29.000,269,11027248,-795,0,1664202088,14181.77858187,180.0720697200013,54881.44277880001 2022-09-26,14:21:30.000,269,11027248,-795,0,1664202089,14181.85268127999,180.10026623999875,54881.51963712001 2022-09-26,14:21:31.000,269,11027197,-795,0,1664202090,14181.825736039995,180.14256102000218,54881.4777144 2022-09-26,14:21:32.000,269,11027259,-795,0,1664202091,14181.83247234999,180.20600319000368,54881.561559839996 2022-09-26,14:21:33.000,269,11027244,-795,0,1664202092,14181.845944969995,180.2553470999992,54881.52662424 2022-09-26,14:21:34.000,269,11027277,-795,0,1664202093,14181.89309913999,180.3187892700007,54881.561559839996 2022-09-26,14:21:35.000,269,11027299,-795,0,1664202094,14181.83920866,180.38928057000157,54881.617456800006 2022-09-26,14:21:36.000,269,11027261,-795,0,1664202095,14181.7987908,180.417477089999,54881.61046968001 2022-09-26,14:21:37.000,269,11027278,-795,0,1664202096,14181.83247234999,180.4668210000018,54881.6523924 2022-09-26,14:21:38.000,269,11027228,-795,0,1664202097,14181.87289020999,180.5302631700033,54881.70130224 2022-09-26,14:21:39.000,269,11027269,-795,0,1664202098,14181.77184555999,180.5514105600014,54881.68732800001 2022-09-26,14:21:40.000,269,11027261,-795,0,1664202099,14181.765109249995,180.59370534000482,54881.69431512 2022-09-26,14:21:41.000,269,11027291,-795,0,1664202100,14181.75163662999,180.6500983799997,54881.729250719996 2022-09-26,14:21:42.000,269,11027290,-795,0,1664202101,14181.724691389994,180.65714750999905,54881.764186320004 2022-09-26,14:21:43.000,269,11027270,-795,0,1664202102,14181.69100983999,180.72058968000056,54881.77117344 2022-09-26,14:21:44.000,269,11027267,-795,0,1664202103,14181.63038304999,180.7135405500012,54881.84803176 2022-09-26,14:21:45.000,269,11027241,-795,0,1664202104,14181.637119359999,180.748786199998,54881.82008328 2022-09-26,14:21:46.000,269,11027253,-795,0,1664202105,14181.569756259989,180.762884460004,54881.715276480005 2022-09-26,14:21:47.000,269,11027299,-795,0,1664202106,14181.515865779998,180.76993359000335,54881.75719920001 2022-09-26,14:21:48.000,269,11027275,-795,0,1664202107,14181.414821129998,180.74173706999863,54881.75021208 2022-09-26,14:21:49.000,269,11027298,-795,0,1664202108,14181.333985409998,180.74173706999863,54881.77816056001 2022-09-26,14:21:50.000,269,11027280,-795,0,1664202109,14181.253149689997,180.67124576999777,54881.69431512 2022-09-26,14:21:51.000,269,11027279,-795,0,1664202110,14181.152105039997,180.69239316000312,54881.67335376 2022-09-26,14:21:52.000,269,11027256,-795,0,1664202111,14181.078005629992,180.60075447000418,54881.65937952001 2022-09-26,14:21:53.000,269,11027242,-795,0,1664202112,14181.051060389997,180.5655088200001,54881.60348256 2022-09-26,14:21:54.000,269,11027263,-795,0,1664202113,14180.950015739996,180.52321404000395,54881.561559839996 2022-09-26,14:21:55.000,269,11027251,-795,0,1664202114,14180.88265264,180.44567361000372,54881.50566288 2022-09-26,14:21:56.000,269,11027251,-795,0,1664202115,14180.81528953999,180.417477089999,54881.47072728001 2022-09-26,14:21:57.000,269,11027254,-795,0,1664202116,14180.75466274999,180.3187892700007,54881.43579168 2022-09-26,14:21:58.000,269,11027281,-795,0,1664202117,14180.68056334,180.26239622999856,54881.27508792001 2022-09-26,14:21:59.000,269,11027274,-795,0,1664202118,14180.606463929995,180.2201014500024,54881.38688184 2022-09-26,14:22:00.000,269,11027241,-795,0,1664202119,14180.61993655,180.17780666999897,54881.428804560004 2022-09-26,14:22:01.000,269,11027264,-795,0,1664202120,14180.61320023999,180.08616798000003,54881.428804560004 2022-09-26,14:22:02.000,269,11027214,-795,0,1664202121,14180.55930976,180.0720697200013,54881.30303640001 2022-09-26,14:22:03.000,269,11027199,-795,0,1664202122,14180.485210349994,180.02977493999788,54881.163294000005 2022-09-26,14:22:04.000,269,11027263,-795,0,1664202123,14180.53236451999,179.9451853799983,54881.1982296 2022-09-26,14:22:05.000,269,11027250,-795,0,1664202124,14180.55257344999,179.88879234000342,54881.226178079996 2022-09-26,14:22:06.000,269,11027270,-795,0,1664202125,14180.59972762,179.8746940800047,54881.15630688001 2022-09-26,14:22:07.000,269,11027303,-795,0,1664202126,14180.606463929995,179.90289060000214,54881.15630688001 2022-09-26,14:22:08.000,269,11027254,-795,0,1664202127,14180.687299649995,179.91698886000086,54881.23316520001 2022-09-26,14:22:09.000,269,11027222,-795,0,1664202128,14180.78160799,179.93108711999957,54881.23316520001 2022-09-26,14:22:10.000,269,11027246,-795,0,1664202129,14180.83549846999,179.96633277000365,54881.24713944 2022-09-26,14:22:11.000,269,11027218,-795,0,1664202130,14180.82202585,179.98043103000236,54881.12137128 2022-09-26,14:22:12.000,269,11027247,-795,0,1664202131,14180.929806809996,180.01567667999916,54881.114384160006 2022-09-26,14:22:13.000,269,11027248,-795,0,1664202132,14181.104950870002,180.0579714600026,54881.226178079996 2022-09-26,14:22:14.000,269,11027275,-795,0,1664202133,14181.212731829997,180.07911885000067,54881.25412656001 2022-09-26,14:22:15.000,269,11027234,-795,0,1664202134,14181.286831240002,180.11436450000474,54881.21919096 2022-09-26,14:22:16.000,269,11027211,-795,0,1664202135,14181.381139579993,180.1566592800009,54881.31701064 2022-09-26,14:22:17.000,269,11027202,-795,0,1664202136,14181.455238989998,180.16370841000025,54881.337972 2022-09-26,14:22:18.000,269,11027256,-795,0,1664202137,14181.576492569999,180.19895406000433,54881.36592048 2022-09-26,14:22:19.000,269,11027193,-795,0,1664202138,14181.596701499999,180.19895406000433,54881.31701064 2022-09-26,14:22:20.000,269,11027246,-795,0,1664202139,14181.623646739994,180.2201014500024,54881.36592048 2022-09-26,14:22:21.000,269,11027270,-795,0,1664202140,14181.724691389994,180.24124884000048,54881.43579168 2022-09-26,14:22:22.000,269,11027260,-795,0,1664202141,14181.765109249995,180.2553470999992,54881.36592048 2022-09-26,14:22:23.000,269,11027253,-795,0,1664202142,14181.81899973,180.20600319000368,54881.4078432 2022-09-26,14:22:24.000,269,11027223,-795,0,1664202143,14181.85941759,180.2201014500024,54881.48470152 2022-09-26,14:22:25.000,269,11027245,-795,0,1664202144,14181.83920866,180.21305232000304,54881.547585600005 2022-09-26,14:22:26.000,269,11027293,-795,0,1664202145,14181.845944969995,180.19895406000433,54881.52662424 2022-09-26,14:22:27.000,269,11027227,-795,0,1664202146,14181.785318179995,180.18485579999833,54881.45675304 2022-09-26,14:22:28.000,269,11027276,-795,0,1664202147,14181.79205448999,180.20600319000368,54881.54059848001 2022-09-26,14:22:29.000,269,11027270,-795,0,1664202148,14181.744900319994,180.17780666999897,54881.53361136 2022-09-26,14:22:30.000,269,11027227,-795,0,1664202149,14181.684273529994,180.19895406000433,54881.52662424 2022-09-26,14:22:31.000,269,11027237,-795,0,1664202150,14181.684273529994,180.21305232000304,54881.54059848001 2022-09-26,14:22:32.000,269,11027243,-795,0,1664202151,14181.657328289999,180.22715058000176,54881.58950832001 2022-09-26,14:22:33.000,269,11027230,-795,0,1664202152,14181.583228879994,180.22715058000176,54881.56854696001 2022-09-26,14:22:34.000,269,11027266,-795,0,1664202153,14181.428293749988,180.29059275000327,54881.63841816001 2022-09-26,14:22:35.000,269,11027260,-795,0,1664202154,14181.394612199998,180.26239622999856,54881.55457272 2022-09-26,14:22:36.000,269,11027304,-795,0,1664202155,14181.320512789993,180.3187892700007,54881.58950832001 2022-09-26,14:22:37.000,269,11027280,-795,0,1664202156,14181.158841349992,180.4033788300003,54881.50566288 2022-09-26,14:22:38.000,269,11027240,-795,0,1664202157,14181.145368730002,180.38928057000157,54881.52662424 2022-09-26,14:22:39.000,269,11027264,-795,0,1664202158,14181.044324080001,180.42452621999837,54881.55457272 2022-09-26,14:22:40.000,269,11027220,-795,0,1664202159,14181.017378839992,180.43157534999773,54881.58950832001 2022-09-26,14:22:41.000,269,11027278,-795,0,1664202160,14180.929806809996,180.4668210000018,54881.50566288 2022-09-26,14:22:42.000,269,11027288,-795,0,1664202161,14180.950015739996,180.5020666499986,54881.596495440004 2022-09-26,14:22:43.000,269,11027263,-795,0,1664202162,14180.909597879996,180.47387013000116,54881.596495440004 2022-09-26,14:22:44.000,269,11027276,-795,0,1664202163,14180.88265264,180.50911577999796,54881.4078432 2022-09-26,14:22:45.000,269,11027298,-795,0,1664202164,14180.943279430001,180.5302631700033,54881.48470152 2022-09-26,14:22:46.000,269,11027253,-795,0,1664202165,14180.943279430001,180.5161649100046,54881.498675760005 2022-09-26,14:22:47.000,269,11027291,-795,0,1664202166,14180.936543119991,180.55845969000075,54881.561559839996 2022-09-26,14:22:48.000,269,11027273,-795,0,1664202167,14180.970224669996,180.60075447000418,54881.547585600005 2022-09-26,14:22:49.000,269,11027312,-795,0,1664202168,14181.017378839992,180.58665620999818,54881.56854696001 2022-09-26,14:22:50.000,269,11027270,-795,0,1664202169,14181.037587769992,180.57960707999882,54881.596495440004 2022-09-26,14:22:51.000,269,11027244,-795,0,1664202170,14181.017378839992,180.6148527300029,54881.57553408 2022-09-26,14:22:52.000,269,11027246,-795,0,1664202171,14180.983697290001,180.62190186000225,54881.547585600005 2022-09-26,14:22:53.000,269,11027279,-795,0,1664202172,14181.010642529996,180.6289509900016,54881.54059848001 2022-09-26,14:22:54.000,269,11027274,-795,0,1664202173,14180.970224669996,180.6641966399984,54881.53361136 2022-09-26,14:22:55.000,269,11027241,-795,0,1664202174,14180.950015739996,180.69239316000312,54881.547585600005 2022-09-26,14:22:56.000,269,11027278,-795,0,1664202175,14180.950015739996,180.73468793999928,54881.55457272 2022-09-26,14:22:57.000,269,11027274,-795,0,1664202176,14180.9230705,180.748786199998,54881.57553408 2022-09-26,14:22:58.000,269,11027274,-795,0,1664202177,14180.916334189991,180.762884460004,54881.62444392 2022-09-26,14:22:59.000,269,11027230,-795,0,1664202178,14180.84223478,180.76993359000335,54881.53361136 2022-09-26,14:23:00.000,269,11027288,-795,0,1664202179,14180.869180019996,180.73468793999928,54881.547585600005 2022-09-26,14:23:01.000,269,11027258,-795,0,1664202180,14180.83549846999,180.75583533000463,54881.55457272 2022-09-26,14:23:02.000,269,11027305,-795,0,1664202181,14180.808553229996,180.72763880999992,54881.51265 2022-09-26,14:23:03.000,269,11027272,-795,0,1664202182,14180.76139906,180.69239316000312,54881.52662424 2022-09-26,14:23:04.000,269,11027278,-795,0,1664202183,14180.83549846999,180.6641966399984,54881.48470152 2022-09-26,14:23:05.000,269,11027258,-795,0,1664202184,14180.78160799,180.6148527300029,54881.498675760005 2022-09-26,14:23:06.000,269,11027260,-795,0,1664202185,14180.79508060999,180.5514105600014,54881.47072728001 2022-09-26,14:23:07.000,269,11027246,-795,0,1664202186,14180.73445381999,180.5020666499986,54881.35893336 2022-09-26,14:23:08.000,269,11027301,-795,0,1664202187,14180.747926439995,180.43157534999773,54881.32399776001 2022-09-26,14:23:09.000,269,11027288,-795,0,1664202188,14180.707508579995,180.43157534999773,54881.34495912 2022-09-26,14:23:10.000,269,11027277,-795,0,1664202189,14180.73445381999,180.35403492000478,54881.32399776001 2022-09-26,14:23:11.000,269,11027256,-795,0,1664202190,14180.77487167999,180.31174014000135,54881.35194624001 2022-09-26,14:23:12.000,269,11027252,-795,0,1664202191,14180.667090719995,180.24829796999984,54881.20521672001 2022-09-26,14:23:13.000,269,11027286,-795,0,1664202192,14180.768135369995,180.2553470999992,54881.25412656001 2022-09-26,14:23:14.000,269,11027285,-795,0,1664202193,14180.84223478,180.26239622999856,54881.37290760001 2022-09-26,14:23:15.000,269,11027236,-795,0,1664202194,14180.848971089996,180.27649449000455,54881.330984880005 2022-09-26,14:23:16.000,269,11027244,-795,0,1664202195,14180.83549846999,180.24124884000048,54881.29604928 2022-09-26,14:23:17.000,269,11027274,-795,0,1664202196,14180.88265264,180.2553470999992,54881.261113680004 2022-09-26,14:23:18.000,269,11027279,-795,0,1664202197,14180.896125259991,180.26944535999792,54881.261113680004 2022-09-26,14:23:19.000,269,11027273,-795,0,1664202198,14180.9230705,180.26944535999792,54881.31002352 2022-09-26,14:23:20.000,269,11027264,-795,0,1664202199,14180.997169909991,180.304691010002,54881.32399776001 2022-09-26,14:23:21.000,269,11027265,-795,0,1664202200,14181.051060389997,180.33288752999943,54881.41483032 2022-09-26,14:23:22.000,269,11027297,-795,0,1664202201,14181.104950870002,180.3681331800035,54881.35194624001 2022-09-26,14:23:23.000,269,11027224,-795,0,1664202202,14181.057796699992,180.41042795999965,54881.337972 2022-09-26,14:23:24.000,269,11027295,-795,0,1664202203,14181.104950870002,180.417477089999,54881.282075040006 2022-09-26,14:23:25.000,269,11027287,-795,0,1664202204,14181.071269319997,180.5020666499986,54881.330984880005 2022-09-26,14:23:26.000,269,11027237,-795,0,1664202205,14181.091478249997,180.5020666499986,54881.37290760001 2022-09-26,14:23:27.000,269,11027249,-795,0,1664202206,14181.118423489992,180.57960707999882,54881.393868959996 2022-09-26,14:23:28.000,269,11027273,-795,0,1664202207,14181.125159800002,180.57960707999882,54881.35893336 2022-09-26,14:23:29.000,269,11027288,-795,0,1664202208,14181.158841349992,180.6500983799997,54881.449765920006 2022-09-26,14:23:30.000,269,11027283,-795,0,1664202209,14181.165577660002,180.65714750999905,54881.46374016 2022-09-26,14:23:31.000,269,11027228,-795,0,1664202210,14181.131896109997,180.72763880999992,54881.45675304 2022-09-26,14:23:32.000,269,11027285,-795,0,1664202211,14181.098214559992,180.748786199998,54881.449765920006 2022-09-26,14:23:33.000,269,11027270,-795,0,1664202212,14181.158841349992,180.75583533000463,54881.45675304 2022-09-26,14:23:34.000,269,11027262,-795,0,1664202213,14181.071269319997,180.76993359000335,54881.41483032 2022-09-26,14:23:35.000,269,11027286,-795,0,1664202214,14181.024115150001,180.80517924000014,54881.4777144 2022-09-26,14:23:36.000,269,11027265,-795,0,1664202215,14181.037587769992,180.82632662999822,54881.449765920006 2022-09-26,14:23:37.000,269,11027242,-795,0,1664202216,14180.970224669996,180.8122283699995,54881.4777144 2022-09-26,14:23:38.000,269,11027274,-795,0,1664202217,14180.869180019996,180.79108098000142,54881.36592048 2022-09-26,14:23:39.000,269,11027305,-795,0,1664202218,14180.896125259991,180.80517924000014,54881.43579168 2022-09-26,14:23:40.000,269,11027252,-795,0,1664202219,14180.848971089996,180.76993359000335,54881.40085608001 2022-09-26,14:23:41.000,269,11027252,-795,0,1664202220,14180.79508060999,180.76993359000335,54881.44277880001 2022-09-26,14:23:42.000,269,11027293,-795,0,1664202221,14180.81528953999,180.74173706999863,54881.428804560004 2022-09-26,14:23:43.000,269,11027264,-795,0,1664202222,14180.75466274999,180.68534403000376,54881.42181744001 2022-09-26,14:23:44.000,269,11027280,-795,0,1664202223,14180.80181692,180.69239316000312,54881.49168864001 2022-09-26,14:23:45.000,269,11027269,-795,0,1664202224,14180.78160799,180.6500983799997,54881.498675760005 2022-09-26,14:23:46.000,269,11027245,-795,0,1664202225,14180.77487167999,180.63600012000097,54881.4777144 2022-09-26,14:23:47.000,269,11027306,-795,0,1664202226,14180.768135369995,180.64304925000033,54881.48470152 2022-09-26,14:23:48.000,269,11027285,-795,0,1664202227,14180.75466274999,180.6641966399984,54881.47072728001 2022-09-26,14:23:49.000,269,11027280,-795,0,1664202228,14180.80181692,180.69944229000248,54881.49168864001 2022-09-26,14:23:50.000,269,11027244,-795,0,1664202229,14180.747926439995,180.69944229000248,54881.51265 2022-09-26,14:23:51.000,269,11027242,-795,0,1664202230,14180.75466274999,180.69239316000312,54881.498675760005 2022-09-26,14:23:52.000,269,11027269,-795,0,1664202231,14180.79508060999,180.72763880999992,54881.561559839996 2022-09-26,14:23:53.000,269,11027233,-795,0,1664202232,14180.80181692,180.748786199998,54881.57553408 2022-09-26,14:23:54.000,269,11027268,-795,0,1664202233,14180.848971089996,180.81927749999886,54881.51963712001 2022-09-26,14:23:55.000,269,11027283,-795,0,1664202234,14180.788344299996,180.8122283699995,54881.55457272 2022-09-26,14:23:56.000,269,11027269,-795,0,1664202235,14180.848971089996,180.82632662999822,54881.51963712001 2022-09-26,14:23:57.000,269,11027271,-795,0,1664202236,14180.869180019996,180.84042489000421,54881.561559839996 2022-09-26,14:23:58.000,269,11027226,-795,0,1664202237,14180.81528953999,180.84747402000357,54881.47072728001 2022-09-26,14:23:59.000,269,11027260,-795,0,1664202238,14180.86244371,180.80517924000014,54881.45675304 2022-09-26,14:24:00.000,269,11027262,-795,0,1664202239,14180.983697290001,180.78403185000207,54881.617456800006 2022-09-26,14:24:01.000,269,11027306,-795,0,1664202240,14180.990433599996,180.7769827200027,54881.6523924 2022-09-26,14:24:02.000,269,11027261,-795,0,1664202241,14181.030851459996,180.73468793999928,54881.60348256 2022-09-26,14:24:03.000,269,11027230,-795,0,1664202242,14181.003906220001,180.67124576999777,54881.57553408 2022-09-26,14:24:04.000,269,11027238,-795,0,1664202243,14181.044324080001,180.63600012000097,54881.52662424 2022-09-26,14:24:05.000,269,11027248,-795,0,1664202244,14181.078005629992,180.55845969000075,54881.561559839996 2022-09-26,14:24:06.000,269,11027253,-795,0,1664202245,14181.057796699992,180.5302631700033,54881.5825212 2022-09-26,14:24:07.000,269,11027243,-795,0,1664202246,14181.078005629992,180.43862448000436,54881.56854696001 2022-09-26,14:24:08.000,269,11027265,-795,0,1664202247,14181.152105039997,180.37518231000286,54881.58950832001 2022-09-26,14:24:09.000,269,11027268,-795,0,1664202248,14181.118423489992,180.2835436200039,54881.58950832001 2022-09-26,14:24:10.000,269,11027255,-795,0,1664202249,14181.131896109997,180.23419971000112,54881.5825212 2022-09-26,14:24:11.000,269,11027239,-795,0,1664202250,14181.152105039997,180.1566592800009,54881.53361136 2022-09-26,14:24:12.000,269,11027239,-795,0,1664202251,14181.064533010001,180.08616798000003,54881.55457272 2022-09-26,14:24:13.000,269,11027264,-795,0,1664202252,14181.024115150001,180.08616798000003,54881.45675304 2022-09-26,14:24:14.000,269,11027270,-795,0,1664202253,14180.990433599996,180.02272580999852,54881.330984880005 2022-09-26,14:24:15.000,269,11027295,-795,0,1664202254,14181.003906220001,180.0086275499998,54881.51265 2022-09-26,14:24:16.000,269,11027242,-795,0,1664202255,14180.997169909991,179.98748016000172,54881.56854696001 2022-09-26,14:24:17.000,269,11027274,-795,0,1664202256,14181.030851459996,179.99452929000108,54881.561559839996 2022-09-26,14:24:18.000,269,11027250,-795,0,1664202257,14180.963488360001,180.04387320000387,54881.57553408 2022-09-26,14:24:19.000,269,11027254,-795,0,1664202258,14180.896125259991,180.02977493999788,54881.57553408 2022-09-26,14:24:20.000,269,11027252,-795,0,1664202259,14180.84223478,180.12846276000346,54881.53361136 2022-09-26,14:24:21.000,269,11027294,-795,0,1664202260,14180.79508060999,180.11436450000474,54881.547585600005 2022-09-26,14:24:22.000,269,11027259,-795,0,1664202261,14180.75466274999,180.1566592800009,54881.55457272 2022-09-26,14:24:23.000,269,11027269,-795,0,1664202262,14180.768135369995,180.24124884000048,54881.50566288 2022-09-26,14:24:24.000,269,11027287,-795,0,1664202263,14180.74119013,180.33993665999878,54881.60348256 2022-09-26,14:24:25.000,269,11027247,-795,0,1664202264,14180.747926439995,180.35403492000478,54881.666366640005 2022-09-26,14:24:26.000,269,11027276,-795,0,1664202265,14180.75466274999,180.48796838999988,54881.60348256 2022-09-26,14:24:27.000,269,11027267,-795,0,1664202266,14180.768135369995,180.57255794999946,54881.61046968001 2022-09-26,14:24:28.000,269,11027310,-795,0,1664202267,14180.74119013,180.69239316000312,54881.65937952001 2022-09-26,14:24:29.000,269,11027216,-795,0,1664202268,14180.73445381999,180.79813011000078,54881.57553408 2022-09-26,14:24:30.000,269,11027286,-795,0,1664202269,14180.727717509995,180.90386705999845,54881.65937952001 2022-09-26,14:24:31.000,269,11027247,-795,0,1664202270,14180.707508579995,180.98845661999803,54881.65937952001 2022-09-26,14:24:32.000,269,11027294,-795,0,1664202271,14180.70077227,181.1082918300017,54881.70130224 2022-09-26,14:24:33.000,269,11027295,-795,0,1664202272,14180.71424488999,181.16468487000384,54881.70130224 2022-09-26,14:24:34.000,269,11027265,-795,0,1664202273,14180.61993655,181.25632356000278,54881.68034088 2022-09-26,14:24:35.000,269,11027245,-795,0,1664202274,14180.59299130999,181.29861833999894,54881.7222636 2022-09-26,14:24:36.000,269,11027249,-795,0,1664202275,14180.566046069995,181.32681486000365,54881.68732800001 2022-09-26,14:24:37.000,269,11027229,-795,0,1664202276,14180.55257344999,181.3197657300043,54881.7222636 2022-09-26,14:24:38.000,269,11027264,-795,0,1664202277,14180.51215558999,181.333863990003,54881.70828936001 2022-09-26,14:24:39.000,269,11027251,-795,0,1664202278,14180.438056179999,181.34091312000237,54881.63841816001 2022-09-26,14:24:40.000,269,11027267,-795,0,1664202279,14180.525628209994,181.29156920999958,54881.75719920001 2022-09-26,14:24:41.000,269,11027224,-795,0,1664202280,14180.49868297,181.2210779099987,54881.70130224 2022-09-26,14:24:42.000,269,11027248,-795,0,1664202281,14180.458265109999,181.1717340000032,54881.73623784001 2022-09-26,14:24:43.000,269,11027252,-795,0,1664202282,14180.41111093999,181.0730461800049,54881.68732800001 2022-09-26,14:24:44.000,269,11027310,-795,0,1664202283,14180.343747839994,180.97435835999931,54881.60348256 2022-09-26,14:24:45.000,269,11027302,-795,0,1664202284,14180.330275219989,180.88271967000037,54881.57553408 2022-09-26,14:24:46.000,269,11027240,-795,0,1664202285,14180.303329979994,180.78403185000207,54881.56854696001 2022-09-26,14:24:47.000,269,11027298,-795,0,1664202286,14180.235966879998,180.67124576999777,54881.50566288 2022-09-26,14:24:48.000,269,11027292,-795,0,1664202287,14180.188812709988,180.57255794999946,54881.498675760005 2022-09-26,14:24:49.000,269,11027286,-795,0,1664202288,14180.128185920003,180.48796838999988,54881.4078432 2022-09-26,14:24:50.000,269,11027269,-795,0,1664202289,14180.155131159998,180.35403492000478,54881.48470152 2022-09-26,14:24:51.000,269,11027228,-795,0,1664202290,14180.040613889993,180.304691010002,54881.40085608001 2022-09-26,14:24:52.000,269,11027298,-795,0,1664202291,14179.986723410002,180.2201014500024,54881.30303640001 2022-09-26,14:24:53.000,269,11027273,-795,0,1664202292,14179.986723410002,180.14961015000154,54881.337972 2022-09-26,14:24:54.000,269,11027195,-795,0,1664202293,14179.919360309992,180.08616798000003,54881.28906216 2022-09-26,14:24:55.000,269,11027272,-795,0,1664202294,14179.932832929997,180.04387320000387,54881.28906216 2022-09-26,14:24:56.000,269,11027251,-795,0,1664202295,14179.979987099992,180.0086275499998,54881.31002352 2022-09-26,14:24:57.000,269,11027243,-795,0,1664202296,14179.979987099992,179.91698886000086,54881.261113680004 2022-09-26,14:24:58.000,269,11027265,-795,0,1664202297,14179.966514480002,179.93108711999957,54881.25412656001 2022-09-26,14:24:59.000,269,11027244,-795,0,1664202298,14179.919360309992,179.89584147000278,54881.17028112 2022-09-26,14:25:00.000,269,11027235,-795,0,1664202299,14179.973250789997,179.91698886000086,54881.261113680004 2022-09-26,14:25:01.000,269,11027255,-795,0,1664202300,14179.993459719997,179.93108711999957,54881.30303640001 2022-09-26,14:25:02.000,269,11027273,-795,0,1664202301,14180.047350200002,179.93813624999893,54881.25412656001 2022-09-26,14:25:03.000,269,11027259,-795,0,1664202302,14180.087768060002,179.973381900003,54881.30303640001 2022-09-26,14:25:04.000,269,11027297,-795,0,1664202303,14180.141658539993,179.99452929000108,54881.29604928 2022-09-26,14:25:05.000,269,11027260,-795,0,1664202304,14180.215757949998,180.0368240700045,54881.330984880005 2022-09-26,14:25:06.000,269,11027244,-795,0,1664202305,14180.276384739998,180.04387320000387,54881.31701064 2022-09-26,14:25:07.000,269,11027239,-795,0,1664202306,14180.343747839994,180.1073153699981,54881.45675304 2022-09-26,14:25:08.000,269,11027288,-795,0,1664202307,14180.337011529999,180.16370841000025,54881.35893336 2022-09-26,14:25:09.000,269,11027307,-795,0,1664202308,14180.417847249999,180.20600319000368,54881.41483032 2022-09-26,14:25:10.000,269,11027257,-795,0,1664202309,14180.444792489994,180.27649449000455,54881.379894720005 2022-09-26,14:25:11.000,269,11027326,-795,0,1664202310,14180.5188919,180.29764188000263,54881.42181744001 2022-09-26,14:25:12.000,269,11027252,-795,0,1664202311,14180.55930976,180.33288752999943,54881.51265 2022-09-26,14:25:13.000,269,11027262,-795,0,1664202312,14180.57951869,180.34698578999814,54881.50566288 2022-09-26,14:25:14.000,269,11027269,-795,0,1664202313,14180.59972762,180.38928057000157,54881.49168864001 2022-09-26,14:25:15.000,269,11027247,-795,0,1664202314,14180.57951869,180.38223144000222,54881.31002352 2022-09-26,14:25:16.000,269,11027234,-795,0,1664202315,14180.65361809999,180.39632970000093,54881.50566288 2022-09-26,14:25:17.000,269,11027275,-795,0,1664202316,14180.687299649995,180.38928057000157,54881.51265 2022-09-26,14:25:18.000,269,11027243,-795,0,1664202317,14180.687299649995,180.39632970000093,54881.52662424 2022-09-26,14:25:19.000,269,11027276,-795,0,1664202318,14180.65361809999,180.39632970000093,54881.498675760005 2022-09-26,14:25:20.000,269,11027274,-795,0,1664202319,14180.65361809999,180.42452621999837,54881.57553408 2022-09-26,14:25:21.000,269,11027256,-795,0,1664202320,14180.68056334,180.4033788300003,54881.53361136 2022-09-26,14:25:22.000,269,11027290,-795,0,1664202321,14180.63340916999,180.44567361000372,54881.52662424 2022-09-26,14:25:23.000,269,11027273,-795,0,1664202322,14180.57951869,180.43157534999773,54881.48470152 2022-09-26,14:25:24.000,269,11027250,-795,0,1664202323,14180.525628209994,180.43157534999773,54881.46374016 2022-09-26,14:25:25.000,269,11027291,-795,0,1664202324,14180.49194665999,180.44567361000372,54881.4777144 2022-09-26,14:25:26.000,269,11027239,-795,0,1664202325,14180.444792489994,180.45977187000244,54881.449765920006 2022-09-26,14:25:27.000,269,11027286,-795,0,1664202326,14180.370693079989,180.48091926000052,54881.43579168 2022-09-26,14:25:28.000,269,11027290,-795,0,1664202327,14180.377429389999,180.45977187000244,54881.51963712001 2022-09-26,14:25:29.000,269,11027294,-795,0,1664202328,14180.296593669998,180.4668210000018,54881.54059848001 2022-09-26,14:25:30.000,269,11027247,-795,0,1664202329,14180.235966879998,180.44567361000372,54881.47072728001 2022-09-26,14:25:31.000,269,11027293,-795,0,1664202330,14180.141658539993,180.44567361000372,54881.4777144 2022-09-26,14:25:32.000,269,11027278,-795,0,1664202331,14180.087768060002,180.45272274000308,54881.36592048 2022-09-26,14:25:33.000,269,11027269,-795,0,1664202332,14179.979987099992,180.45272274000308,54881.337972 2022-09-26,14:25:34.000,269,11027266,-795,0,1664202333,14179.912623999997,180.43157534999773,54881.337972 2022-09-26,14:25:35.000,269,11027301,-795,0,1664202334,14179.899151379992,180.5020666499986,54881.37290760001 2022-09-26,14:25:36.000,269,11027242,-795,0,1664202335,14179.825051970001,180.48796838999988,54881.393868959996 2022-09-26,14:25:37.000,269,11027274,-795,0,1664202336,14179.791370419996,180.5020666499986,54881.37290760001 2022-09-26,14:25:38.000,269,11027259,-795,0,1664202337,14179.798106729992,180.49501751999924,54881.393868959996 2022-09-26,14:25:39.000,269,11027270,-795,0,1664202338,14179.757688869991,180.53731230000267,54881.428804560004 2022-09-26,14:25:40.000,269,11027293,-795,0,1664202339,14179.757688869991,180.5161649100046,54881.34495912 2022-09-26,14:25:41.000,269,11027264,-795,0,1664202340,14179.66338053,180.5161649100046,54881.337972 2022-09-26,14:25:42.000,269,11027270,-795,0,1664202341,14179.724007320001,180.53731230000267,54881.379894720005 2022-09-26,14:25:43.000,269,11027250,-795,0,1664202342,14179.750952559996,180.53731230000267,54881.35194624001 2022-09-26,14:25:44.000,269,11027248,-795,0,1664202343,14179.737479939991,180.57255794999946,54881.379894720005 2022-09-26,14:25:45.000,269,11027253,-795,0,1664202344,14179.771161489996,180.58665620999818,54881.35893336 2022-09-26,14:25:46.000,269,11027271,-795,0,1664202345,14179.838524589992,180.64304925000033,54881.330984880005 2022-09-26,14:25:47.000,269,11027233,-795,0,1664202346,14179.845260900001,180.60780360000354,54881.40085608001 2022-09-26,14:25:48.000,269,11027262,-795,0,1664202347,14179.851997209997,180.68534403000376,54881.36592048 2022-09-26,14:25:49.000,269,11027227,-795,0,1664202348,14179.838524589992,180.72058968000056,54881.20521672001 2022-09-26,14:25:50.000,269,11027248,-795,0,1664202349,14179.865469830002,180.76993359000335,54881.2681008 2022-09-26,14:25:51.000,269,11027291,-795,0,1664202350,14179.892415069997,180.80517924000014,54881.282075040006 2022-09-26,14:25:52.000,269,11027296,-795,0,1664202351,14179.939569239992,180.81927749999886,54881.36592048 2022-09-26,14:25:53.000,269,11027259,-795,0,1664202352,14179.926096620002,180.80517924000014,54881.31701064 2022-09-26,14:25:54.000,269,11027244,-795,0,1664202353,14179.932832929997,180.79813011000078,54881.34495912 2022-09-26,14:25:55.000,269,11027264,-795,0,1664202354,14179.912623999997,180.79813011000078,54881.31002352 2022-09-26,14:25:56.000,269,11027268,-795,0,1664202355,14179.919360309992,180.83337576000486,54881.25412656001 2022-09-26,14:25:57.000,269,11027272,-795,0,1664202356,14179.885678760002,180.79813011000078,54881.27508792001 2022-09-26,14:25:58.000,269,11027287,-795,0,1664202357,14179.865469830002,180.762884460004,54881.27508792001 2022-09-26,14:25:59.000,269,11027303,-795,0,1664202358,14179.858733519992,180.78403185000207,54881.27508792001 2022-09-26,14:26:00.000,269,11027250,-795,0,1664202359,14179.865469830002,180.74173706999863,54881.34495912 2022-09-26,14:26:01.000,269,11027266,-795,0,1664202360,14179.899151379992,180.74173706999863,54881.282075040006 2022-09-26,14:26:02.000,269,11027299,-795,0,1664202361,14179.851997209997,180.6782949000044,54881.32399776001 2022-09-26,14:26:03.000,269,11027254,-795,0,1664202362,14179.878942449992,180.6289509900016,54881.29604928 2022-09-26,14:26:04.000,269,11027267,-795,0,1664202363,14179.825051970001,180.63600012000097,54881.20521672001 2022-09-26,14:26:05.000,269,11027271,-795,0,1664202364,14179.804843040001,180.60780360000354,54881.1283584 2022-09-26,14:26:06.000,269,11027261,-795,0,1664202365,14179.811579349996,180.57960707999882,54881.15630688001 2022-09-26,14:26:07.000,269,11027237,-795,0,1664202366,14179.811579349996,180.5655088200001,54881.163294000005 2022-09-26,14:26:08.000,269,11027247,-795,0,1664202367,14179.804843040001,180.54436143000203,54881.24015232 2022-09-26,14:26:09.000,269,11027239,-795,0,1664202368,14179.892415069997,180.5302631700033,54881.27508792001 2022-09-26,14:26:10.000,269,11027273,-795,0,1664202369,14179.932832929997,180.54436143000203,54881.25412656001 2022-09-26,14:26:11.000,269,11027252,-795,0,1664202370,14179.932832929997,180.54436143000203,54881.24015232 2022-09-26,14:26:12.000,269,11027262,-795,0,1664202371,14179.919360309992,180.53731230000267,54881.15630688001 2022-09-26,14:26:13.000,269,11027327,-795,0,1664202372,14179.973250789997,180.58665620999818,54881.19124248 2022-09-26,14:26:14.000,269,11027271,-795,0,1664202373,14179.986723410002,180.58665620999818,54881.261113680004 2022-09-26,14:26:15.000,269,11027275,-795,0,1664202374,14180.020404959992,180.6148527300029,54881.24015232 2022-09-26,14:26:16.000,269,11027266,-795,0,1664202375,14180.040613889993,180.64304925000033,54881.15630688001 2022-09-26,14:26:17.000,269,11027298,-795,0,1664202376,14180.094504369998,180.6782949000044,54881.379894720005 2022-09-26,14:26:18.000,269,11027240,-795,0,1664202377,14180.161867469993,180.67124576999777,54881.35194624001 2022-09-26,14:26:19.000,269,11027287,-795,0,1664202378,14180.182076399993,180.6641966399984,54881.35893336 2022-09-26,14:26:20.000,269,11027255,-795,0,1664202379,14180.155131159998,180.7135405500012,54881.29604928 2022-09-26,14:26:21.000,269,11027253,-795,0,1664202380,14180.222494259993,180.748786199998,54881.34495912 2022-09-26,14:26:22.000,269,11027261,-795,0,1664202381,14180.215757949998,180.79813011000078,54881.38688184 2022-09-26,14:26:23.000,269,11027275,-795,0,1664202382,14180.215757949998,180.85452315000293,54881.379894720005 2022-09-26,14:26:24.000,269,11027288,-795,0,1664202383,14180.242703189993,180.88976879999973,54881.4078432 2022-09-26,14:26:25.000,269,11027289,-795,0,1664202384,14180.276384739998,180.93911271000252,54881.45675304 2022-09-26,14:26:26.000,269,11027275,-795,0,1664202385,14180.262912119993,181.01665314000275,54881.449765920006 2022-09-26,14:26:27.000,269,11027334,-795,0,1664202386,14180.262912119993,181.0589479199989,54881.449765920006 2022-09-26,14:26:28.000,269,11027299,-795,0,1664202387,14180.229230569988,181.15763574000448,54881.45675304 2022-09-26,14:26:29.000,269,11027253,-795,0,1664202388,14180.215757949998,181.15763574000448,54881.4777144 2022-09-26,14:26:30.000,269,11027257,-795,0,1664202389,14180.182076399993,181.22812703999807,54881.49168864001 2022-09-26,14:26:31.000,269,11027258,-795,0,1664202390,14180.168603779988,181.27747095000086,54881.52662424 2022-09-26,14:26:32.000,269,11027280,-795,0,1664202391,14180.188812709988,181.333863990003,54881.53361136 2022-09-26,14:26:33.000,269,11027285,-795,0,1664202392,14180.215757949998,181.3550113800011,54881.53361136 2022-09-26,14:26:34.000,269,11027277,-795,0,1664202393,14180.188812709988,181.36206051000045,54881.56854696001 2022-09-26,14:26:35.000,269,11027257,-795,0,1664202394,14180.121449609993,181.37615876999917,54881.48470152 2022-09-26,14:26:36.000,269,11027250,-795,0,1664202395,14180.087768060002,181.37615876999917,54881.428804560004 2022-09-26,14:26:37.000,269,11027237,-795,0,1664202396,14180.054086509997,181.38320789999852,54881.52662424 2022-09-26,14:26:38.000,269,11027272,-795,0,1664202397,14180.054086509997,181.34091312000237,54881.49168864001 2022-09-26,14:26:39.000,269,11027289,-795,0,1664202398,14180.047350200002,181.3197657300043,54881.54059848001 2022-09-26,14:26:40.000,269,11027311,-795,0,1664202399,14180.087768060002,181.3197657300043,54881.5825212 2022-09-26,14:26:41.000,269,11027250,-795,0,1664202400,14180.067559130002,181.29861833999894,54881.547585600005 2022-09-26,14:26:42.000,269,11027259,-795,0,1664202401,14180.060822819993,181.24927443000342,54881.55457272 2022-09-26,14:26:43.000,269,11027241,-795,0,1664202402,14180.047350200002,181.24222530000407,54881.52662424 2022-09-26,14:26:44.000,269,11027261,-795,0,1664202403,14180.054086509997,181.13648834999913,54881.53361136 2022-09-26,14:26:45.000,269,11027249,-795,0,1664202404,14180.060822819993,181.0730461800049,54881.55457272 2022-09-26,14:26:46.000,269,11027299,-795,0,1664202405,14180.006932340002,180.96730922999996,54881.42181744001 2022-09-26,14:26:47.000,269,11027289,-795,0,1664202406,14180.054086509997,180.90386705999845,54881.5825212 2022-09-26,14:26:48.000,269,11027292,-795,0,1664202407,14180.081031749993,180.84042489000421,54881.547585600005 2022-09-26,14:26:49.000,269,11027229,-795,0,1664202408,14180.134922229998,180.8122283699995,54881.498675760005 2022-09-26,14:26:50.000,269,11027295,-795,0,1664202409,14180.128185920003,180.762884460004,54881.547585600005 2022-09-26,14:26:51.000,269,11027244,-795,0,1664202410,14180.215757949998,180.69239316000312,54881.498675760005 2022-09-26,14:26:52.000,269,11027259,-795,0,1664202411,14180.242703189993,180.6782949000044,54881.51265 2022-09-26,14:26:53.000,269,11027287,-795,0,1664202412,14180.256175809998,180.64304925000033,54881.547585600005 2022-09-26,14:26:54.000,269,11027251,-795,0,1664202413,14180.316802599998,180.63600012000097,54881.54059848001 2022-09-26,14:26:55.000,269,11027237,-795,0,1664202414,14180.316802599998,180.64304925000033,54881.63841816001 2022-09-26,14:26:56.000,269,11027273,-795,0,1664202415,14180.370693079989,180.62190186000225,54881.55457272 2022-09-26,14:26:57.000,269,11027257,-795,0,1664202416,14180.363956769994,180.64304925000033,54881.64540528 2022-09-26,14:26:58.000,269,11027224,-795,0,1664202417,14180.357220459999,180.65714750999905,54881.596495440004 2022-09-26,14:26:59.000,269,11027253,-795,0,1664202418,14180.343747839994,180.6641966399984,54881.58950832001 2022-09-26,14:27:00.000,269,11027246,-795,0,1664202419,14180.377429389999,180.68534403000376,54881.62444392 2022-09-26,14:27:01.000,269,11027262,-795,0,1664202420,14180.370693079989,180.76993359000335,54881.62444392 2022-09-26,14:27:02.000,269,11027274,-795,0,1664202421,14180.330275219989,180.80517924000014,54881.46374016 2022-09-26,14:27:03.000,269,11027281,-795,0,1664202422,14180.444792489994,180.81927749999886,54881.68034088 2022-09-26,14:27:04.000,269,11027270,-795,0,1664202423,14180.47173772999,180.8122283699995,54881.666366640005 2022-09-26,14:27:05.000,269,11027276,-795,0,1664202424,14180.458265109999,180.875670540001,54881.77117344 2022-09-26,14:27:06.000,269,11027294,-795,0,1664202425,14180.49194665999,180.88271967000037,54881.70130224 2022-09-26,14:27:07.000,269,11027295,-795,0,1664202426,14180.47847404,180.91796532000444,54881.69431512 2022-09-26,14:27:08.000,269,11027293,-795,0,1664202427,14180.5188919,180.9250144500038,54881.729250719996 2022-09-26,14:27:09.000,269,11027299,-795,0,1664202428,14180.525628209994,180.98140748999867,54881.79912192 2022-09-26,14:27:10.000,269,11027222,-795,0,1664202429,14180.49868297,180.97435835999931,54881.785147680006 2022-09-26,14:27:11.000,269,11027264,-795,0,1664202430,14180.55257344999,181.00255488000403,54881.79912192 2022-09-26,14:27:12.000,269,11027251,-795,0,1664202431,14180.586254999995,181.01665314000275,54881.79912192 2022-09-26,14:27:13.000,269,11027302,-795,0,1664202432,14180.55257344999,181.05189878999954,54881.85501888001 2022-09-26,14:27:14.000,269,11027275,-795,0,1664202433,14180.55257344999,181.08009531000425,54881.85501888001 2022-09-26,14:27:15.000,269,11027261,-795,0,1664202434,14180.545837139995,181.1223900900004,54881.79912192 2022-09-26,14:27:16.000,269,11027256,-795,0,1664202435,14180.55257344999,181.15763574000448,54881.77816056001 2022-09-26,14:27:17.000,269,11027303,-795,0,1664202436,14180.397638319999,181.16468487000384,54881.68034088 2022-09-26,14:27:18.000,269,11027267,-795,0,1664202437,14180.485210349994,181.1717340000032,54881.82008328 2022-09-26,14:27:19.000,269,11027291,-795,0,1664202438,14180.438056179999,181.19993052000063,54881.862006 2022-09-26,14:27:20.000,269,11027281,-795,0,1664202439,14180.465001419994,181.22812703999807,54881.896941599996 2022-09-26,14:27:21.000,269,11027277,-795,0,1664202440,14180.41111093999,181.25632356000278,54881.93886432 2022-09-26,14:27:22.000,269,11027261,-795,0,1664202441,14180.343747839994,181.24927443000342,54881.862006 2022-09-26,14:27:23.000,269,11027273,-795,0,1664202442,14180.222494259993,181.28452008000022,54881.88995448 2022-09-26,14:27:24.000,269,11027299,-795,0,1664202443,14180.148394849988,181.333863990003,54881.88995448 2022-09-26,14:27:25.000,269,11027278,-795,0,1664202444,14180.074295439998,181.3691096399998,54881.896941599996 2022-09-26,14:27:26.000,269,11027278,-795,0,1664202445,14179.986723410002,181.39730616000452,54881.87598024001 2022-09-26,14:27:27.000,269,11027264,-795,0,1664202446,14179.878942449992,181.4184535500026,54881.7921348 2022-09-26,14:27:28.000,269,11027213,-795,0,1664202447,14179.838524589992,181.4818957200041,54881.93886432 2022-09-26,14:27:29.000,269,11027269,-795,0,1664202448,14179.798106729992,181.53123962999962,54881.9668128 2022-09-26,14:27:30.000,269,11027272,-795,0,1664202449,14179.771161489996,181.5171413700009,54881.88995448 2022-09-26,14:27:31.000,269,11027269,-795,0,1664202450,14179.6431716,181.58763267000177,54881.91790296 2022-09-26,14:27:32.000,269,11027272,-795,0,1664202451,14179.589281119996,181.58763267000177,54881.834057520005 2022-09-26,14:27:33.000,269,11027296,-795,0,1664202452,14179.49497277999,181.63697658000456,54881.84803176 2022-09-26,14:27:34.000,269,11027280,-795,0,1664202453,14179.46129123,181.60878005999984,54881.785147680006 2022-09-26,14:27:35.000,269,11027305,-795,0,1664202454,14179.37371919999,181.62287831999856,54881.79912192 2022-09-26,14:27:36.000,269,11027260,-795,0,1664202455,14179.29961979,181.6792713600007,54881.77816056001 2022-09-26,14:27:37.000,269,11027242,-795,0,1664202456,14179.27267454999,181.7004187499988,54881.764186320004 2022-09-26,14:27:38.000,269,11027269,-795,0,1664202457,14179.29288347999,181.7286152700035,54881.764186320004 2022-09-26,14:27:39.000,269,11027261,-795,0,1664202458,14179.205311449994,181.77795917999902,54881.75021208 2022-09-26,14:27:40.000,269,11027240,-795,0,1664202459,14179.21204775999,181.80615570000373,54881.715276480005 2022-09-26,14:27:41.000,269,11027280,-795,0,1664202460,14179.19183882999,181.8625487399986,54881.67335376 2022-09-26,14:27:42.000,269,11027276,-795,0,1664202461,14179.21204775999,181.8766470000046,54881.6523924 2022-09-26,14:27:43.000,269,11027262,-795,0,1664202462,14179.185102519994,181.88369613000395,54881.61046968001 2022-09-26,14:27:44.000,269,11027283,-795,0,1664202463,14179.19183882999,181.96123656000418,54881.6523924 2022-09-26,14:27:45.000,269,11027286,-795,0,1664202464,14179.29288347999,181.96123656000418,54881.70130224 2022-09-26,14:27:46.000,269,11027230,-795,0,1664202465,14179.29288347999,181.9753348200029,54881.58950832001 2022-09-26,14:27:47.000,269,11027212,-795,0,1664202466,14179.29961979,181.9753348200029,54881.617456800006 2022-09-26,14:27:48.000,269,11027282,-795,0,1664202467,14179.31309240999,181.98238395000226,54881.51963712001 2022-09-26,14:27:49.000,269,11027273,-795,0,1664202468,14179.43434598999,182.04582612000377,54881.65937952001 2022-09-26,14:27:50.000,269,11027286,-795,0,1664202469,14179.45455491999,182.03172785999777,54881.56854696001 2022-09-26,14:27:51.000,269,11027249,-795,0,1664202470,14179.508445399995,182.08107177000056,54881.49168864001 2022-09-26,14:27:52.000,269,11027269,-795,0,1664202471,14179.58254481,182.09517002999928,54881.52662424 2022-09-26,14:27:53.000,269,11027266,-795,0,1664202472,14179.676853149991,182.08812089999992,54881.6523924 2022-09-26,14:27:54.000,269,11027283,-795,0,1664202473,14179.697062079991,182.08812089999992,54881.58950832001 2022-09-26,14:27:55.000,269,11027204,-795,0,1664202474,14179.710534699996,182.09517002999928,54881.58950832001 2022-09-26,14:27:56.000,269,11027238,-795,0,1664202475,14179.710534699996,182.0740226400012,54881.617456800006 2022-09-26,14:27:57.000,269,11027264,-795,0,1664202476,14179.730743629996,181.98943308000162,54881.61046968001 2022-09-26,14:27:58.000,269,11027268,-795,0,1664202477,14179.730743629996,181.96123656000418,54881.51963712001 2022-09-26,14:27:59.000,269,11027286,-795,0,1664202478,14179.724007320001,181.90484352000203,54881.561559839996 2022-09-26,14:28:00.000,269,11027283,-795,0,1664202479,14179.777897799991,181.8625487399986,54881.63143104 2022-09-26,14:28:01.000,269,11027246,-795,0,1664202480,14179.764425180001,181.83435222000116,54881.62444392 2022-09-26,14:28:02.000,269,11027257,-795,0,1664202481,14179.791370419996,181.79910657000437,54881.61046968001 2022-09-26,14:28:03.000,269,11027288,-795,0,1664202482,14179.777897799991,181.77795917999902,54881.561559839996 2022-09-26,14:28:04.000,269,11027233,-795,0,1664202483,14179.791370419996,181.75681179000094,54881.52662424 2022-09-26,14:28:05.000,269,11027290,-795,0,1664202484,14179.784634110001,181.72156614000414,54881.58950832001 2022-09-26,14:28:06.000,269,11027231,-795,0,1664202485,14179.831788279997,181.70746787999815,54881.55457272 2022-09-26,14:28:07.000,269,11027277,-795,0,1664202486,14179.858733519992,181.73566440000286,54881.61046968001 2022-09-26,14:28:08.000,269,11027260,-795,0,1664202487,14179.872206139997,181.79910657000437,54881.57553408 2022-09-26,14:28:09.000,269,11027277,-795,0,1664202488,14179.946305550002,181.79910657000437,54881.64540528 2022-09-26,14:28:10.000,269,11027250,-795,0,1664202489,14179.926096620002,181.85549960999924,54881.596495440004 2022-09-26,14:28:11.000,269,11027258,-795,0,1664202490,14180.060822819993,181.89779439000267,54881.666366640005 2022-09-26,14:28:12.000,269,11027237,-795,0,1664202491,14180.094504369998,181.96828569000354,54881.666366640005 2022-09-26,14:28:13.000,269,11027295,-795,0,1664202492,14180.107976990002,182.0740226400012,54881.69431512 2022-09-26,14:28:14.000,269,11027281,-795,0,1664202493,14180.114713299998,182.14451394000207,54881.764186320004 2022-09-26,14:28:15.000,269,11027277,-795,0,1664202494,14180.161867469993,182.24320176000037,54881.77117344 2022-09-26,14:28:16.000,269,11027243,-795,0,1664202495,14180.148394849988,182.33484044999932,54881.882967360005 2022-09-26,14:28:17.000,269,11027237,-795,0,1664202496,14180.128185920003,182.4053317500002,54881.882967360005 2022-09-26,14:28:18.000,269,11027275,-795,0,1664202497,14180.020404959992,182.4828721800004,54881.63143104 2022-09-26,14:28:19.000,269,11027249,-795,0,1664202498,14180.155131159998,182.5322160900032,54881.86899312 2022-09-26,14:28:20.000,269,11027263,-795,0,1664202499,14180.081031749993,182.6309039100015,54881.84803176 2022-09-26,14:28:21.000,269,11027256,-795,0,1664202500,14180.081031749993,182.64500217000023,54881.882967360005 2022-09-26,14:28:22.000,269,11027221,-795,0,1664202501,14180.114713299998,182.72254260000045,54881.87598024001 2022-09-26,14:28:23.000,269,11027264,-795,0,1664202502,14180.087768060002,182.7507391199979,54881.91790296 2022-09-26,14:28:24.000,269,11027265,-795,0,1664202503,14180.094504369998,182.77188651000324,54881.99476128001 2022-09-26,14:28:25.000,269,11027275,-795,0,1664202504,14180.040613889993,182.80008303000068,54882.001748400005 2022-09-26,14:28:26.000,269,11027260,-795,0,1664202505,14180.006932340002,182.80713216000004,54881.952838560006 2022-09-26,14:28:27.000,269,11027270,-795,0,1664202506,14179.986723410002,182.80008303000068,54881.88995448 2022-09-26,14:28:28.000,269,11027270,-795,0,1664202507,14179.966514480002,182.80008303000068,54881.79912192 2022-09-26,14:28:29.000,269,11027301,-795,0,1664202508,14179.993459719997,182.77188651000324,54881.88995448 2022-09-26,14:28:30.000,269,11027250,-795,0,1664202509,14179.919360309992,182.74368998999853,54881.82707040001 2022-09-26,14:28:31.000,269,11027265,-795,0,1664202510,14179.946305550002,182.6802478200043,54881.87598024001 2022-09-26,14:28:32.000,269,11027265,-795,0,1664202511,14179.932832929997,182.67319868999766,54881.90392872001 2022-09-26,14:28:33.000,269,11027254,-795,0,1664202512,14179.899151379992,182.62385478000215,54881.91091584 2022-09-26,14:28:34.000,269,11027291,-795,0,1664202513,14179.912623999997,182.5956582600047,54881.91091584 2022-09-26,14:28:35.000,269,11027286,-795,0,1664202514,14179.845260900001,182.51811783000448,54881.81309616 2022-09-26,14:28:36.000,269,11027259,-795,0,1664202515,14179.784634110001,182.47582305000105,54881.84104464 2022-09-26,14:28:37.000,269,11027250,-795,0,1664202516,14179.771161489996,182.4194300099989,54881.81309616 2022-09-26,14:28:38.000,269,11027269,-795,0,1664202517,14179.737479939991,182.34188957999868,54881.715276480005 2022-09-26,14:28:39.000,269,11027276,-795,0,1664202518,14179.750952559996,182.36303697000403,54881.80610904001 2022-09-26,14:28:40.000,269,11027258,-795,0,1664202519,14179.70379839,182.3207421900006,54881.86899312 2022-09-26,14:28:41.000,269,11027263,-795,0,1664202520,14179.710534699996,182.27844741000445,54881.91091584 2022-09-26,14:28:42.000,269,11027273,-795,0,1664202521,14179.690325769996,182.2854965400038,54881.862006 2022-09-26,14:28:43.000,269,11027282,-795,0,1664202522,14179.730743629996,182.2220543700023,54881.882967360005 2022-09-26,14:28:44.000,269,11027296,-795,0,1664202523,14179.757688869991,182.25025088999973,54881.862006 2022-09-26,14:28:45.000,269,11027247,-795,0,1664202524,14179.717271009991,182.2220543700023,54881.86899312 2022-09-26,14:28:46.000,269,11027258,-795,0,1664202525,14179.791370419996,182.20795611000358,54881.87598024001 2022-09-26,14:28:47.000,269,11027259,-795,0,1664202526,14179.791370419996,182.23615263000102,54881.88995448 2022-09-26,14:28:48.000,269,11027247,-795,0,1664202527,14179.804843040001,182.2220543700023,54881.93886432 2022-09-26,14:28:49.000,269,11027219,-795,0,1664202528,14179.885678760002,182.19385785000486,54881.99476128001 2022-09-26,14:28:50.000,269,11027264,-795,0,1664202529,14179.926096620002,182.18680871999823,54881.98078704 2022-09-26,14:28:51.000,269,11027259,-795,0,1664202530,14180.006932340002,182.15156307000143,54881.97379992001 2022-09-26,14:28:52.000,269,11027297,-795,0,1664202531,14179.966514480002,182.18680871999823,54881.931877200004 2022-09-26,14:28:53.000,269,11027308,-795,0,1664202532,14180.000196029992,182.15156307000143,54881.94585144001 2022-09-26,14:28:54.000,269,11027325,-795,0,1664202533,14180.027141270002,182.1727104599995,54881.931877200004 2022-09-26,14:28:55.000,269,11027299,-795,0,1664202534,14179.993459719997,182.15156307000143,54881.94585144001 2022-09-26,14:28:56.000,269,11027251,-795,0,1664202535,14180.033877579997,182.13041568000335,54881.95982568 2022-09-26,14:28:57.000,269,11027267,-795,0,1664202536,14180.054086509997,182.15156307000143,54882.036684 2022-09-26,14:28:58.000,269,11027286,-795,0,1664202537,14180.000196029992,182.14451394000207,54882.07860672 2022-09-26,14:28:59.000,269,11027228,-795,0,1664202538,14179.946305550002,182.11631742000463,54882.01572264 2022-09-26,14:29:00.000,269,11027194,-795,0,1664202539,14179.851997209997,182.11631742000463,54881.93886432 2022-09-26,14:29:01.000,269,11027250,-795,0,1664202540,14179.851997209997,182.109268289998,54881.99476128001 2022-09-26,14:29:02.000,269,11027288,-795,0,1664202541,14179.811579349996,182.109268289998,54881.9668128 2022-09-26,14:29:03.000,269,11027295,-795,0,1664202542,14179.771161489996,182.11631742000463,54881.952838560006 2022-09-26,14:29:04.000,269,11027227,-795,0,1664202543,14179.676853149991,182.06697351000184,54881.97379992001 2022-09-26,14:29:05.000,269,11027273,-795,0,1664202544,14179.676853149991,182.04582612000377,54881.99476128001 2022-09-26,14:29:06.000,269,11027278,-795,0,1664202545,14179.6431716,182.0105804699997,54882.00873552 2022-09-26,14:29:07.000,269,11027270,-795,0,1664202546,14179.60275374,182.0246787299984,54881.87598024001 2022-09-26,14:29:08.000,269,11027242,-795,0,1664202547,14179.60275374,181.96123656000418,54881.882967360005 2022-09-26,14:29:09.000,269,11027284,-795,0,1664202548,14179.59601742999,181.96123656000418,54881.85501888001 2022-09-26,14:29:10.000,269,11027295,-795,0,1664202549,14179.589281119996,181.9259909100001,54881.882967360005 2022-09-26,14:29:11.000,269,11027245,-795,0,1664202550,14179.6431716,181.90484352000203,54881.87598024001 2022-09-26,14:29:12.000,269,11027284,-795,0,1664202551,14179.649907909996,181.9259909100001,54881.95982568 2022-09-26,14:29:13.000,269,11027292,-795,0,1664202552,14179.670116839996,181.8907452600033,54881.94585144001 2022-09-26,14:29:14.000,269,11027262,-795,0,1664202553,14179.697062079991,181.88369613000395,54881.90392872001 2022-09-26,14:29:15.000,269,11027247,-795,0,1664202554,14179.68358946,181.84140135000052,54881.87598024001 2022-09-26,14:29:16.000,269,11027296,-795,0,1664202555,14179.676853149991,181.83435222000116,54881.896941599996 2022-09-26,14:29:17.000,269,11027282,-795,0,1664202556,14179.717271009991,181.8132048300031,54881.91091584 2022-09-26,14:29:18.000,269,11027261,-795,0,1664202557,14179.798106729992,181.77795917999902,54881.87598024001 2022-09-26,14:29:19.000,269,11027264,-795,0,1664202558,14179.757688869991,181.79205743999773,54881.70130224 2022-09-26,14:29:20.000,269,11027282,-795,0,1664202559,14179.966514480002,181.79205743999773,54881.88995448 2022-09-26,14:29:21.000,269,11027262,-795,0,1664202560,14179.953041859997,181.7286152700035,54881.896941599996 2022-09-26,14:29:22.000,269,11027258,-795,0,1664202561,14180.040613889993,181.72156614000414,54881.90392872001 2022-09-26,14:29:23.000,269,11027263,-795,0,1664202562,14179.986723410002,181.72156614000414,54881.952838560006 2022-09-26,14:29:24.000,269,11027306,-795,0,1664202563,14180.094504369998,181.69336961999943,54881.90392872001 2022-09-26,14:29:25.000,269,11027280,-795,0,1664202564,14180.060822819993,181.71451701000478,54881.95982568 2022-09-26,14:29:26.000,269,11027264,-795,0,1664202565,14180.067559130002,181.665173100002,54881.93886432 2022-09-26,14:29:27.000,269,11027310,-795,0,1664202566,14180.074295439998,181.6792713600007,54881.952838560006 2022-09-26,14:29:28.000,269,11027287,-795,0,1664202567,14180.182076399993,181.65812397000263,54882.05764536 2022-09-26,14:29:29.000,269,11027242,-795,0,1664202568,14180.148394849988,181.65812397000263,54881.98777416 2022-09-26,14:29:30.000,269,11027288,-795,0,1664202569,14180.141658539993,181.62992744999792,54882.1065552 2022-09-26,14:29:31.000,269,11027289,-795,0,1664202570,14180.134922229998,181.62287831999856,54882.099568080004 2022-09-26,14:29:32.000,269,11027291,-795,0,1664202571,14180.081031749993,181.58763267000177,54882.04367112001 2022-09-26,14:29:33.000,269,11027290,-795,0,1664202572,14180.047350200002,181.59468180000113,54882.036684 2022-09-26,14:29:34.000,269,11027266,-795,0,1664202573,14180.020404959992,181.54533788999834,54882.00873552 2022-09-26,14:29:35.000,269,11027266,-795,0,1664202574,14179.993459719997,181.51009224000154,54882.07860672 2022-09-26,14:29:36.000,269,11027244,-795,0,1664202575,14179.959778169992,181.48894485000346,54882.1065552 2022-09-26,14:29:37.000,269,11027278,-795,0,1664202576,14179.878942449992,181.47484659000474,54882.14149080001 2022-09-26,14:29:38.000,269,11027267,-795,0,1664202577,14179.838524589992,181.41140442000324,54882.148477920004 2022-09-26,14:29:39.000,269,11027231,-795,0,1664202578,14179.811579349996,181.3691096399998,54882.09258096001 2022-09-26,14:29:40.000,269,11027249,-755,0,1664202579,14179.724007320001,181.34091312000237,54882.07161960001 2022-09-26,14:29:41.000,269,11027258,-795,0,1664202580,14179.710534699996,181.333863990003,54882.08559384 2022-09-26,14:29:42.000,269,11027290,-795,0,1664202581,14179.70379839,181.28452008000022,54882.099568080004 2022-09-26,14:29:43.000,269,11027268,-795,0,1664202582,14179.670116839996,181.26337269000214,54882.120529440006 2022-09-26,14:29:44.000,269,11027265,-795,0,1664202583,14179.670116839996,181.19993052000063,54882.036684 2022-09-26,14:29:45.000,269,11027309,-795,0,1664202584,14179.68358946,181.20697965,54882.09258096001 2022-09-26,14:29:46.000,269,11027311,-795,0,1664202585,14179.70379839,181.18583226000192,54882.1065552 2022-09-26,14:29:47.000,269,11027245,-795,0,1664202586,14179.70379839,181.16468487000384,54882.07860672 2022-09-26,14:29:48.000,269,11027275,-795,0,1664202587,14179.676853149991,181.12943921999977,54881.9668128 2022-09-26,14:29:49.000,269,11027311,-795,0,1664202588,14179.744216250001,181.1082918300017,54882.07860672 2022-09-26,14:29:50.000,269,11027265,-795,0,1664202589,14179.744216250001,181.06599704999826,54882.01572264 2022-09-26,14:29:51.000,269,11027302,-795,0,1664202590,14179.804843040001,181.06599704999826,54882.07860672 2022-09-26,14:29:52.000,269,11027262,-795,0,1664202591,14179.851997209997,181.01665314000275,54882.05764536 2022-09-26,14:29:53.000,269,11027283,-795,0,1664202592,14179.878942449992,180.99550575000467,54882.12751656 2022-09-26,14:29:54.000,269,11027285,-795,0,1664202593,14179.858733519992,180.95321097000124,54882.06463248 2022-09-26,14:29:55.000,269,11027244,-795,0,1664202594,14179.838524589992,180.9109161899978,54882.01572264 2022-09-26,14:29:56.000,269,11027262,-795,0,1664202595,14179.845260900001,180.9250144500038,54882.02969688 2022-09-26,14:29:57.000,269,11027252,-795,0,1664202596,14179.818315659992,180.8968179299991,54882.01572264 2022-09-26,14:29:58.000,269,11027298,-795,0,1664202597,14179.825051970001,180.875670540001,54881.952838560006 2022-09-26,14:29:59.000,269,11027239,-795,0,1664202598,14179.865469830002,180.86862141000165,54882.02270976001 2022-09-26,14:30:00.000,269,11027258,-795,0,1664202599,14179.838524589992,180.86862141000165,54881.95982568 2022-09-26,14:30:01.000,269,11027259,-795,0,1664202600,14179.892415069997,180.8615722800023,54882.09258096001 2022-09-26,14:30:02.000,269,11027332,-795,0,1664202601,14179.872206139997,180.8615722800023,54882.036684 2022-09-26,14:30:03.000,269,11027265,-795,0,1664202602,14179.825051970001,180.86862141000165,54882.05764536 2022-09-26,14:30:04.000,269,11027316,-795,0,1664202603,14179.798106729992,180.93206358000316,54882.001748400005 2022-09-26,14:30:05.000,269,11027292,-795,0,1664202604,14179.791370419996,180.91796532000444,54882.04367112001 2022-09-26,14:30:06.000,269,11027276,-795,0,1664202605,14179.737479939991,180.96730922999996,54881.9668128 2022-09-26,14:30:07.000,269,11027276,-795,0,1664202606,14179.717271009991,180.98140748999867,54882.001748400005 2022-09-26,14:30:08.000,269,11027305,-795,0,1664202607,14179.744216250001,181.01665314000275,54882.050658240005 2022-09-26,14:30:09.000,269,11027283,-795,0,1664202608,14179.737479939991,180.98140748999867,54882.00873552 2022-09-26,14:30:10.000,269,11027316,-795,0,1664202609,14179.777897799991,180.97435835999931,54882.02969688 2022-09-26,14:30:11.000,269,11027278,-795,0,1664202610,14179.737479939991,180.98140748999867,54882.050658240005 2022-09-26,14:30:12.000,269,11027277,-795,0,1664202611,14179.771161489996,180.98845661999803,54882.01572264 2022-09-26,14:30:13.000,269,11027242,-795,0,1664202612,14179.804843040001,180.97435835999931,54882.05764536 2022-09-26,14:30:14.000,269,11027226,-795,0,1664202613,14179.710534699996,180.95321097000124,54881.81309616 2022-09-26,14:30:15.000,269,11027228,-795,0,1664202614,14179.831788279997,180.94616184000188,54882.07161960001 2022-09-26,14:30:16.000,269,11027239,-795,0,1664202615,14179.872206139997,180.9109161899978,54882.1065552 2022-09-26,14:30:17.000,269,11027320,-795,0,1664202616,14179.899151379992,180.88271967000037,54882.13450368 2022-09-26,14:30:18.000,269,11027300,-795,0,1664202617,14179.979987099992,180.84042489000421,54882.13450368 2022-09-26,14:30:19.000,269,11027298,-795,0,1664202618,14179.966514480002,180.80517924000014,54882.120529440006 2022-09-26,14:30:20.000,269,11027273,-795,0,1664202619,14179.865469830002,180.762884460004,54881.82008328 2022-09-26,14:30:21.000,269,11027251,-795,0,1664202620,14179.892415069997,180.7769827200027,54881.92489008001 2022-09-26,14:30:22.000,269,11027280,-795,0,1664202621,14179.926096620002,180.762884460004,54881.97379992001 2022-09-26,14:30:23.000,269,11027240,-795,0,1664202622,14179.926096620002,180.7769827200027,54882.001748400005 2022-09-26,14:30:24.000,269,11027257,-795,0,1664202623,14179.939569239992,180.72058968000056,54882.01572264 2022-09-26,14:30:25.000,269,11027220,-795,0,1664202624,14179.872206139997,180.73468793999928,54882.02270976001 2022-09-26,14:30:26.000,269,11027277,-795,0,1664202625,14179.858733519992,180.69239316000312,54882.00873552 2022-09-26,14:30:27.000,269,11027309,-795,0,1664202626,14179.784634110001,180.73468793999928,54881.98078704 2022-09-26,14:30:28.000,269,11027284,-795,0,1664202627,14179.771161489996,180.69239316000312,54881.931877200004 2022-09-26,14:30:29.000,269,11027265,-795,0,1664202628,14179.750952559996,180.7135405500012,54882.001748400005 2022-09-26,14:30:30.000,269,11027246,-795,0,1664202629,14179.68358946,180.6289509900016,54881.87598024001 2022-09-26,14:30:31.000,269,11027287,-795,0,1664202630,14179.676853149991,180.58665620999818,54881.92489008001 2022-09-26,14:30:32.000,269,11027288,-795,0,1664202631,14179.66338053,180.5514105600014,54881.97379992001 2022-09-26,14:30:33.000,269,11027254,-795,0,1664202632,14179.670116839996,180.5020666499986,54882.001748400005 2022-09-26,14:30:34.000,269,11027319,-795,0,1664202633,14179.676853149991,180.43862448000436,54882.00873552 2022-09-26,14:30:35.000,269,11027238,-795,0,1664202634,14179.58254481,180.42452621999837,54881.931877200004 2022-09-26,14:30:36.000,269,11027296,-795,0,1664202635,14179.59601742999,180.35403492000478,54881.85501888001 2022-09-26,14:30:37.000,269,11027304,-795,0,1664202636,14179.528654329995,180.33993665999878,54881.88995448 2022-09-26,14:30:38.000,269,11027276,-795,0,1664202637,14179.58254481,180.2201014500024,54881.87598024001 2022-09-26,14:30:39.000,269,11027278,-795,0,1664202638,14179.569072189995,180.23419971000112,54881.9668128 2022-09-26,14:30:40.000,269,11027230,-795,0,1664202639,14179.636435289991,180.16370841000025,54881.99476128001 2022-09-26,14:30:41.000,269,11027228,-795,0,1664202640,14179.636435289991,180.13551189000282,54881.952838560006 2022-09-26,14:30:42.000,269,11027283,-795,0,1664202641,14179.656644219991,180.11436450000474,54881.931877200004 2022-09-26,14:30:43.000,269,11027266,-795,0,1664202642,14179.676853149991,180.13551189000282,54881.88995448 2022-09-26,14:30:44.000,269,11027260,-795,0,1664202643,14179.730743629996,180.1214136300041,54881.87598024001 2022-09-26,14:30:45.000,269,11027285,-795,0,1664202644,14179.804843040001,180.14256102000218,54881.896941599996 2022-09-26,14:30:46.000,269,11027246,-795,0,1664202645,14179.858733519992,180.1707575399996,54881.91790296 2022-09-26,14:30:47.000,269,11027289,-795,0,1664202646,14179.885678760002,180.26944535999792,54882.00873552 2022-09-26,14:30:48.000,269,11027270,-795,0,1664202647,14179.979987099992,180.3187892700007,54882.07860672 2022-09-26,14:30:49.000,269,11027287,-795,0,1664202648,14180.013668649997,180.43157534999773,54882.09258096001 2022-09-26,14:30:50.000,269,11027276,-795,0,1664202649,14180.087768060002,180.5020666499986,54881.98777416 2022-09-26,14:30:51.000,269,11027271,-795,0,1664202650,14180.114713299998,180.57960707999882,54882.07161960001 2022-09-26,14:30:52.000,269,11027287,-795,0,1664202651,14180.175340089998,180.6641966399984,54882.036684 2022-09-26,14:30:53.000,269,11027271,-755,0,1664202652,14180.175340089998,180.78403185000207,54882.08559384 2022-09-26,14:30:54.000,269,11027283,-795,0,1664202653,14180.175340089998,180.83337576000486,54882.08559384 2022-09-26,14:30:55.000,269,11027259,-795,0,1664202654,14180.182076399993,180.9109161899978,54882.16245216001 2022-09-26,14:30:56.000,269,11027228,-795,0,1664202655,14180.175340089998,180.99550575000467,54882.120529440006 2022-09-26,14:30:57.000,269,11027283,-795,0,1664202656,14180.148394849988,181.00255488000403,54882.19738776 2022-09-26,14:30:58.000,269,11027294,-795,0,1664202657,14180.148394849988,181.0237022700021,54882.20437488 2022-09-26,14:30:59.000,269,11027321,-795,0,1664202658,14180.107976990002,181.03075140000146,54882.218349120005 2022-09-26,14:31:00.000,269,11027285,-795,0,1664202659,14180.087768060002,181.0730461800049,54882.23931048001 2022-09-26,14:31:01.000,269,11027272,-795,0,1664202660,14180.020404959992,181.0237022700021,54882.20437488 2022-09-26,14:31:02.000,269,11027241,-795,0,1664202661,14180.013668649997,181.01665314000275,54882.169439280005 2022-09-26,14:31:03.000,269,11027290,-795,0,1664202662,14180.006932340002,181.00255488000403,54882.23232336 2022-09-26,14:31:04.000,269,11027280,-795,0,1664202663,14180.000196029992,180.96730922999996,54882.28123320001 2022-09-26,14:31:05.000,269,11027296,-795,0,1664202664,14179.946305550002,180.93911271000252,54882.288220320006 2022-09-26,14:31:06.000,269,11027281,-795,0,1664202665,14179.926096620002,180.90386705999845,54882.2462976 2022-09-26,14:31:07.000,269,11027298,-795,0,1664202666,14179.858733519992,180.86862141000165,54882.23931048001 2022-09-26,14:31:08.000,269,11027262,-795,0,1664202667,14179.804843040001,180.82632662999822,54882.20437488 2022-09-26,14:31:09.000,269,11027251,-795,0,1664202668,14179.737479939991,180.78403185000207,54882.22533624 2022-09-26,14:31:10.000,269,11027278,-795,0,1664202669,14179.717271009991,180.7135405500012,54882.169439280005 2022-09-26,14:31:11.000,269,11027257,-795,0,1664202670,14179.6431716,180.6500983799997,54882.2462976 2022-09-26,14:31:12.000,269,11027264,-795,0,1664202671,14179.6431716,180.60075447000418,54882.23931048001 2022-09-26,14:31:13.000,269,11027277,-795,0,1664202672,14179.62296267,180.5302631700033,54882.21136200001 2022-09-26,14:31:14.000,269,11027258,-795,0,1664202673,14179.54212695,180.4668210000018,54882.15546504 2022-09-26,14:31:15.000,269,11027250,-795,0,1664202674,14179.508445399995,180.43862448000436,54882.1764264 2022-09-26,14:31:16.000,269,11027277,-795,0,1664202675,14179.40066444,180.43862448000436,54882.050658240005 2022-09-26,14:31:17.000,269,11027282,-795,0,1664202676,14179.447818609995,180.35403492000478,54882.16245216001 2022-09-26,14:31:18.000,269,11027231,-795,0,1664202677,14179.46129123,180.32583840000007,54882.1065552 2022-09-26,14:31:19.000,269,11027314,-795,0,1664202678,14179.46129123,180.24124884000048,54882.12751656 2022-09-26,14:31:20.000,269,11027258,-795,0,1664202679,14179.53539063999,180.18485579999833,54882.1764264 2022-09-26,14:31:21.000,269,11027280,-795,0,1664202680,14179.468027539995,180.13551189000282,54882.02270976001 2022-09-26,14:31:22.000,269,11027277,-795,0,1664202681,14179.53539063999,180.0579714600026,54882.04367112001 2022-09-26,14:31:23.000,269,11027302,-795,0,1664202682,14179.66338053,180.00157842000044,54882.08559384 2022-09-26,14:31:24.000,269,11027295,-795,0,1664202683,14179.717271009991,179.98043103000236,54882.07161960001 2022-09-26,14:31:25.000,269,11027278,-795,0,1664202684,14179.791370419996,179.93108711999957,54882.04367112001 2022-09-26,14:31:26.000,269,11027247,-795,0,1664202685,14179.798106729992,179.92403799000022,54881.97379992001 2022-09-26,14:31:27.000,269,11027298,-795,0,1664202686,14179.878942449992,179.86764494999807,54882.036684 2022-09-26,14:31:28.000,269,11027244,-795,0,1664202687,14179.979987099992,179.8605958199987,54882.11354232001 2022-09-26,14:31:29.000,269,11027237,-795,0,1664202688,14180.074295439998,179.85354668999935,54882.148477920004 2022-09-26,14:31:30.000,269,11027273,-795,0,1664202689,14180.107976990002,179.83239930000127,54882.20437488 2022-09-26,14:31:31.000,269,11027256,-795,0,1664202690,14180.141658539993,179.8112519100032,54882.19040064001 2022-09-26,14:31:32.000,269,11027259,-795,0,1664202691,14180.134922229998,179.80420278000383,54882.09258096001 2022-09-26,14:31:33.000,269,11027286,-795,0,1664202692,14180.202285329993,179.78305538999848,54882.14149080001 2022-09-26,14:31:34.000,269,11027314,-795,0,1664202693,14180.168603779988,179.86764494999807,54882.08559384 2022-09-26,14:31:35.000,269,11027240,-795,0,1664202694,14180.175340089998,179.88879234000342,54882.21136200001 2022-09-26,14:31:36.000,269,11027260,-795,0,1664202695,14180.182076399993,179.9451853799983,54882.1764264 2022-09-26,14:31:37.000,269,11027246,-795,0,1664202696,14180.148394849988,179.96633277000365,54882.22533624 2022-09-26,14:31:38.000,269,11027298,-795,0,1664202697,14180.155131159998,180.0086275499998,54882.21136200001 2022-09-26,14:31:39.000,269,11027299,-795,0,1664202698,14180.067559130002,180.04387320000387,54882.20437488 2022-09-26,14:31:40.000,269,11027298,-795,0,1664202699,14180.040613889993,180.1214136300041,54882.23232336 2022-09-26,14:31:41.000,269,11027335,-795,0,1664202700,14180.020404959992,180.16370841000025,54882.22533624 2022-09-26,14:31:42.000,269,11027263,-795,0,1664202701,14179.973250789997,180.19895406000433,54882.16245216001 2022-09-26,14:31:43.000,269,11027303,-795,0,1664202702,14179.899151379992,180.24829796999984,54882.28123320001 2022-09-26,14:31:44.000,269,11027273,-795,0,1664202703,14179.865469830002,180.29059275000327,54882.316168800004 2022-09-26,14:31:45.000,269,11027260,-795,0,1664202704,14179.798106729992,180.304691010002,54882.267258960004 2022-09-26,14:31:46.000,269,11027257,-795,0,1664202705,14179.771161489996,180.3187892700007,54882.18341352 2022-09-26,14:31:47.000,269,11027304,-795,0,1664202706,14179.710534699996,180.33993665999878,54882.20437488 2022-09-26,14:31:48.000,269,11027232,-795,0,1664202707,14179.6431716,180.38928057000157,54882.15546504 2022-09-26,14:31:49.000,269,11027229,-795,0,1664202708,14179.670116839996,180.38928057000157,54882.19040064001 2022-09-26,14:31:50.000,269,11027278,-795,0,1664202709,14179.609490049996,180.45272274000308,54882.16245216001 2022-09-26,14:31:51.000,269,11027252,-795,0,1664202710,14179.569072189995,180.45272274000308,54882.169439280005 2022-09-26,14:31:52.000,269,11027261,-795,0,1664202711,14179.508445399995,180.47387013000116,54882.148477920004 2022-09-26,14:31:53.000,269,11027300,-795,0,1664202712,14179.45455491999,180.48796838999988,54882.07860672 2022-09-26,14:31:54.000,269,11027296,-795,0,1664202713,14179.42087337,180.49501751999924,54882.1764264 2022-09-26,14:31:55.000,269,11027238,-795,0,1664202714,14179.407400749995,180.44567361000372,54882.1764264 2022-09-26,14:31:56.000,269,11027328,-795,0,1664202715,14179.31309240999,180.48091926000052,54882.16245216001 2022-09-26,14:31:57.000,269,11027299,-795,0,1664202716,14179.25246561999,180.49501751999924,54882.050658240005 2022-09-26,14:31:58.000,269,11027324,-795,0,1664202717,14179.245729309994,180.49501751999924,54882.11354232001 2022-09-26,14:31:59.000,269,11027287,-795,0,1664202718,14179.205311449994,180.5020666499986,54882.1065552 2022-09-26,14:32:00.000,269,11027311,-795,0,1664202719,14179.225520379994,180.50911577999796,54882.19738776 2022-09-26,14:32:01.000,269,11027260,-795,0,1664202720,14179.23225668999,180.5020666499986,54882.14149080001 2022-09-26,14:32:02.000,269,11027297,-795,0,1664202721,14179.19183882999,180.44567361000372,54882.11354232001 2022-09-26,14:32:03.000,269,11027246,-795,0,1664202722,14179.151420969989,180.4033788300003,54881.92489008001 2022-09-26,14:32:04.000,269,11027283,-795,0,1664202723,14179.158157279999,180.4033788300003,54882.00873552 2022-09-26,14:32:05.000,269,11027292,-795,0,1664202724,14179.171629899989,180.35403492000478,54882.02270976001 2022-09-26,14:32:06.000,269,11027290,-795,0,1664202725,14179.151420969989,180.32583840000007,54881.97379992001 2022-09-26,14:32:07.000,269,11027255,-795,0,1664202726,14179.19183882999,180.24124884000048,54882.02270976001 2022-09-26,14:32:08.000,269,11027307,-795,0,1664202727,14179.225520379994,180.21305232000304,54882.02969688 2022-09-26,14:32:09.000,269,11027260,-795,0,1664202728,14179.21204775999,180.12846276000346,54882.02969688 2022-09-26,14:32:10.000,269,11027256,-795,0,1664202729,14179.265938239994,180.00157842000044,54882.02270976001 2022-09-26,14:32:11.000,269,11027267,-795,0,1664202730,14179.31309240999,179.9592836400043,54882.02969688 2022-09-26,14:32:12.000,269,11027306,-795,0,1664202731,14179.326565029995,179.83944843000063,54881.98777416 2022-09-26,14:32:13.000,269,11027247,-795,0,1664202732,14179.34003765,179.80420278000383,54881.9668128 2022-09-26,14:32:14.000,269,11027276,-795,0,1664202733,14179.33330133999,179.79715365000447,54881.88995448 2022-09-26,14:32:15.000,269,11027298,-795,0,1664202734,14179.346773959995,179.70551495999825,54881.90392872001 2022-09-26,14:32:16.000,269,11027298,-795,0,1664202735,14179.366982889995,179.74780974000168,54881.9668128 2022-09-26,14:32:17.000,269,11027286,-795,0,1664202736,14179.37371919999,179.6984658299989,54881.87598024001 2022-09-26,14:32:18.000,269,11027299,-795,0,1664202737,14179.366982889995,179.70551495999825,54881.95982568 2022-09-26,14:32:19.000,269,11027282,-795,0,1664202738,14179.387191819995,179.74780974000168,54881.91091584 2022-09-26,14:32:20.000,269,11027222,-795,0,1664202739,14179.31982872,179.77600625999912,54881.7921348 2022-09-26,14:32:21.000,269,11027314,-795,0,1664202740,14179.38045551,179.88174321000406,54881.88995448 2022-09-26,14:32:22.000,269,11027286,-795,0,1664202741,14179.31309240999,179.9451853799983,54881.70130224 2022-09-26,14:32:23.000,269,11027319,-795,0,1664202742,14179.25246561999,180.06502059000195,54881.79912192 2022-09-26,14:32:24.000,269,11027277,-795,0,1664202743,14179.346773959995,180.18485579999833,54881.97379992001 2022-09-26,14:32:25.000,269,11027278,-795,0,1664202744,14179.306356099994,180.3187892700007,54881.90392872001 2022-09-26,14:32:26.000,269,11027285,-795,0,1664202745,14179.25246561999,180.45977187000244,54881.91091584 2022-09-26,14:32:27.000,269,11027234,-795,0,1664202746,14179.185102519994,180.57255794999946,54881.85501888001 2022-09-26,14:32:28.000,269,11027261,-795,0,1664202747,14179.178366209999,180.70649142000184,54881.84104464 2022-09-26,14:32:29.000,269,11027287,-795,0,1664202748,14179.144684659994,180.81927749999886,54881.85501888001 2022-09-26,14:32:30.000,269,11027296,-795,0,1664202749,14179.084057869994,180.95321097000124,54881.882967360005 2022-09-26,14:32:31.000,269,11027330,-795,0,1664202750,14179.077321559998,181.01665314000275,54881.92489008001 2022-09-26,14:32:32.000,269,11027311,-795,0,1664202751,14179.016694769998,181.17878313000256,54881.952838560006 2022-09-26,14:32:33.000,269,11027278,-795,0,1664202752,14179.036903699998,181.1717340000032,54881.95982568 2022-09-26,14:32:34.000,269,11027275,-795,0,1664202753,14178.976276909998,181.22812703999807,54881.95982568 2022-09-26,14:32:35.000,269,11027258,-795,0,1664202754,14178.983013219993,181.24222530000407,54881.952838560006 2022-09-26,14:32:36.000,269,11027289,-795,0,1664202755,14178.949331669988,181.26337269000214,54881.896941599996 2022-09-26,14:32:37.000,269,11027265,-795,0,1664202756,14178.922386429993,181.27747095000086,54881.84803176 2022-09-26,14:32:38.000,269,11027281,-795,0,1664202757,14178.929122739988,181.2351761700047,54881.86899312 2022-09-26,14:32:39.000,269,11027302,-795,0,1664202758,14178.848287020002,181.24222530000407,54881.90392872001 2022-09-26,14:32:40.000,269,11027255,-795,0,1664202759,14178.868495950002,181.2351761700047,54881.92489008001 2022-09-26,14:32:41.000,269,11027252,-795,0,1664202760,14178.888704880002,181.19993052000063,54881.896941599996 2022-09-26,14:32:42.000,269,11027287,-795,0,1664202761,14178.881968569993,181.24222530000407,54881.9668128 2022-09-26,14:32:43.000,269,11027278,-795,0,1664202762,14178.915650119998,181.19993052000063,54881.91091584 2022-09-26,14:32:44.000,269,11027266,-795,0,1664202763,14178.922386429993,181.12943921999977,54881.91091584 2022-09-26,14:32:45.000,269,11027274,-795,0,1664202764,14179.003222149993,181.14353747999849,54881.82707040001 2022-09-26,14:32:46.000,269,11027293,-795,0,1664202765,14178.969540599988,181.11534096000105,54881.88995448 2022-09-26,14:32:47.000,269,11027277,-795,0,1664202766,14179.023431079993,181.0589479199989,54881.882967360005 2022-09-26,14:32:48.000,269,11027282,-795,0,1664202767,14179.023431079993,181.0589479199989,54881.931877200004 2022-09-26,14:32:49.000,269,11027251,-795,0,1664202768,14179.084057869994,180.98845661999803,54881.94585144001 2022-09-26,14:32:50.000,269,11027319,-795,0,1664202769,14179.131212039989,180.98845661999803,54881.93886432 2022-09-26,14:32:51.000,269,11027236,-795,0,1664202770,14179.158157279999,180.875670540001,54881.81309616 2022-09-26,14:32:52.000,269,11027266,-795,0,1664202771,14179.164893589994,180.88976879999973,54881.82707040001 2022-09-26,14:32:53.000,269,11027296,-795,0,1664202772,14179.158157279999,180.84042489000421,54881.81309616 2022-09-26,14:32:54.000,269,11027297,-795,0,1664202773,14179.25246561999,180.762884460004,54881.80610904001 2022-09-26,14:32:55.000,269,11027291,-795,0,1664202774,14179.29961979,180.72763880999992,54881.79912192 2022-09-26,14:32:56.000,269,11027302,-795,0,1664202775,14179.326565029995,180.7135405500012,54881.90392872001 2022-09-26,14:32:57.000,269,11027252,-795,0,1664202776,14179.35351026999,180.6289509900016,54881.87598024001 2022-09-26,14:32:58.000,269,11027252,-795,0,1664202777,14179.33330133999,180.6641966399984,54881.764186320004 2022-09-26,14:32:59.000,269,11027249,-795,0,1664202778,14179.33330133999,180.6148527300029,54881.7921348 2022-09-26,14:33:00.000,269,11027248,-795,0,1664202779,14179.366982889995,180.64304925000033,54881.785147680006 2022-09-26,14:33:01.000,269,11027245,-795,0,1664202780,14179.407400749995,180.6148527300029,54881.80610904001 2022-09-26,14:33:02.000,269,11027306,-795,0,1664202781,14179.43434598999,180.63600012000097,54881.82008328 2022-09-26,14:33:03.000,269,11027301,-795,0,1664202782,14179.4410823,180.64304925000033,54881.74322496 2022-09-26,14:33:04.000,269,11027264,-795,0,1664202783,14179.46129123,180.73468793999928,54881.862006 2022-09-26,14:33:05.000,269,11027319,-795,0,1664202784,14179.51518170999,180.7135405500012,54881.86899312 2022-09-26,14:33:06.000,269,11027261,-795,0,1664202785,14179.468027539995,180.81927749999886,54881.7921348 2022-09-26,14:33:07.000,269,11027267,-795,0,1664202786,14179.43434598999,180.82632662999822,54881.785147680006 2022-09-26,14:33:08.000,269,11027219,-795,0,1664202787,14179.407400749995,180.8968179299991,54881.7222636 2022-09-26,14:33:09.000,269,11027283,-795,0,1664202788,14179.407400749995,180.94616184000188,54881.82008328 2022-09-26,14:33:10.000,269,11027286,-795,0,1664202789,14179.36024658,181.0096040100034,54881.7921348 2022-09-26,14:33:11.000,269,11027321,-795,0,1664202790,14179.31309240999,181.14353747999849,54881.862006 2022-09-26,14:33:12.000,269,11027272,-795,0,1664202791,14179.29961979,181.17878313000256,54881.882967360005 2022-09-26,14:33:13.000,269,11027258,-795,0,1664202792,14179.31982872,181.2210779099987,54881.91790296 2022-09-26,14:33:14.000,269,11027247,-795,0,1664202793,14179.25920193,181.2351761700047,54881.896941599996 2022-09-26,14:33:15.000,269,11027227,-795,0,1664202794,14179.205311449994,181.24222530000407,54881.90392872001 2022-09-26,14:33:16.000,269,11027255,-795,0,1664202795,14179.178366209999,181.26337269000214,54881.94585144001 2022-09-26,14:33:17.000,269,11027302,-795,0,1664202796,14179.151420969989,181.26337269000214,54881.94585144001 2022-09-26,14:33:18.000,269,11027313,-795,0,1664202797,14179.137948349999,181.24927443000342,54881.86899312 2022-09-26,14:33:19.000,269,11027256,-795,0,1664202798,14179.097530489998,181.29861833999894,54881.79912192 2022-09-26,14:33:20.000,269,11027309,-795,0,1664202799,14179.097530489998,181.2704218200015,54881.93886432 2022-09-26,14:33:21.000,269,11027297,-795,0,1664202800,14179.144684659994,181.2210779099987,54881.90392872001 2022-09-26,14:33:22.000,269,11027295,-795,0,1664202801,14179.090794179989,181.18583226000192,54881.91790296 2022-09-26,14:33:23.000,269,11027274,-795,0,1664202802,14179.084057869994,181.12943921999977,54881.85501888001 2022-09-26,14:33:24.000,269,11027265,-795,0,1664202803,14179.104266799994,181.12943921999977,54881.77117344 2022-09-26,14:33:25.000,269,11027278,-795,0,1664202804,14179.185102519994,181.08009531000425,54881.931877200004 2022-09-26,14:33:26.000,269,11027316,-795,0,1664202805,14179.198575139999,181.0589479199989,54881.87598024001 2022-09-26,14:33:27.000,269,11027283,-795,0,1664202806,14179.185102519994,181.0730461800049,54881.84104464 2022-09-26,14:33:28.000,269,11027277,-795,0,1664202807,14179.158157279999,181.01665314000275,54881.92489008001 2022-09-26,14:33:29.000,269,11027303,-795,0,1664202808,14179.19183882999,180.95321097000124,54881.90392872001 2022-09-26,14:33:30.000,269,11027297,-795,0,1664202809,14179.151420969989,180.91796532000444,54881.90392872001 2022-09-26,14:33:31.000,269,11027195,-795,0,1664202810,14179.178366209999,180.88976879999973,54881.84104464 2022-09-26,14:33:32.000,269,11027292,-795,0,1664202811,14179.070585249989,180.88271967000037,54881.79912192 2022-09-26,14:33:33.000,269,11027285,-795,0,1664202812,14179.097530489998,180.84042489000421,54881.79912192 2022-09-26,14:33:34.000,269,11027298,-795,0,1664202813,14179.104266799994,180.81927749999886,54881.834057520005 2022-09-26,14:33:35.000,269,11027287,-795,0,1664202814,14179.036903699998,180.80517924000014,54881.764186320004 2022-09-26,14:33:36.000,269,11027273,-795,0,1664202815,14179.063848939993,180.76993359000335,54881.80610904001 2022-09-26,14:33:37.000,269,11027254,-795,0,1664202816,14179.030167389988,180.72058968000056,54881.764186320004 2022-09-26,14:33:38.000,269,11027299,-795,0,1664202817,14179.030167389988,180.7135405500012,54881.85501888001 2022-09-26,14:33:39.000,269,11027220,-795,0,1664202818,14179.003222149993,180.73468793999928,54881.77816056001 2022-09-26,14:33:40.000,269,11027329,-795,0,1664202819,14178.983013219993,180.67124576999777,54881.70130224 2022-09-26,14:33:41.000,269,11027262,-795,0,1664202820,14178.962804289993,180.68534403000376,54881.729250719996 2022-09-26,14:33:42.000,269,11027277,-795,0,1664202821,14178.969540599988,180.65714750999905,54881.715276480005 2022-09-26,14:33:43.000,269,11027281,-795,0,1664202822,14178.956067979998,180.69239316000312,54881.69431512 2022-09-26,14:33:44.000,269,11027314,-795,0,1664202823,14178.989749529988,180.67124576999777,54881.7222636 2022-09-26,14:33:45.000,269,11027295,-795,0,1664202824,14179.009958459988,180.65714750999905,54881.715276480005 2022-09-26,14:33:46.000,269,11027304,-795,0,1664202825,14179.016694769998,180.69239316000312,54881.715276480005 2022-09-26,14:33:47.000,269,11027302,-795,0,1664202826,14179.036903699998,180.73468793999928,54881.6523924 2022-09-26,14:33:48.000,269,11027299,-795,0,1664202827,14179.043640009993,180.748786199998,54881.7222636 2022-09-26,14:33:49.000,269,11027272,-795,0,1664202828,14179.003222149993,180.80517924000014,54881.764186320004 2022-09-26,14:33:50.000,269,11027262,-795,0,1664202829,14179.063848939993,180.86862141000165,54881.715276480005 2022-09-26,14:33:51.000,269,11027275,-795,0,1664202830,14179.057112629998,180.94616184000188,54881.74322496 2022-09-26,14:33:52.000,269,11027323,-795,0,1664202831,14179.104266799994,180.9602601000006,54881.75719920001 2022-09-26,14:33:53.000,269,11027264,-795,0,1664202832,14179.124475729994,181.04484966000018,54881.82707040001 2022-09-26,14:33:54.000,269,11027290,-795,0,1664202833,14179.111003109989,181.08009531000425,54881.862006 2022-09-26,14:33:55.000,269,11027203,-795,0,1664202834,14179.111003109989,181.12943921999977,54881.81309616 2022-09-26,14:33:56.000,269,11027282,-795,0,1664202835,14179.131212039989,181.12943921999977,54881.75021208 2022-09-26,14:33:57.000,269,11027283,-795,0,1664202836,14179.117739419999,181.15058660999784,54881.862006 2022-09-26,14:33:58.000,269,11027312,-795,0,1664202837,14179.185102519994,181.16468487000384,54881.82707040001 2022-09-26,14:33:59.000,269,11027318,-795,0,1664202838,14179.158157279999,181.18583226000192,54881.75021208 2022-09-26,14:34:00.000,269,11027287,-795,0,1664202839,14179.178366209999,181.14353747999849,54881.85501888001 2022-09-26,14:34:01.000,269,11027258,-795,0,1664202840,14179.218784069999,181.12943921999977,54881.90392872001 2022-09-26,14:34:02.000,269,11027286,-795,0,1664202841,14179.225520379994,181.08009531000425,54881.882967360005 2022-09-26,14:34:03.000,269,11027279,-795,0,1664202842,14179.21204775999,181.0871444400036,54881.82008328 2022-09-26,14:34:04.000,269,11027274,-795,0,1664202843,14179.218784069999,181.0589479199989,54881.86899312 2022-09-26,14:34:05.000,269,11027297,-795,0,1664202844,14179.238992999999,181.00255488000403,54881.834057520005 2022-09-26,14:34:06.000,269,11027303,-795,0,1664202845,14179.198575139999,180.95321097000124,54881.81309616 2022-09-26,14:34:07.000,269,11027277,-795,0,1664202846,14179.137948349999,180.93206358000316,54881.82707040001 2022-09-26,14:34:08.000,269,11027284,-795,0,1664202847,14179.097530489998,180.88271967000037,54881.86899312 2022-09-26,14:34:09.000,269,11027309,-795,0,1664202848,14179.084057869994,180.84042489000421,54881.77816056001 2022-09-26,14:34:10.000,269,11027297,-795,0,1664202849,14179.097530489998,180.79108098000142,54881.88995448 2022-09-26,14:34:11.000,269,11027247,-795,0,1664202850,14179.057112629998,180.79813011000078,54881.862006 2022-09-26,14:34:12.000,269,11027282,-795,0,1664202851,14179.003222149993,180.72763880999992,54881.862006 2022-09-26,14:34:13.000,269,11027299,-795,0,1664202852,14178.962804289993,180.73468793999928,54881.7921348 2022-09-26,14:34:14.000,269,11027304,-795,0,1664202853,14179.009958459988,180.68534403000376,54881.84104464 2022-09-26,14:34:15.000,269,11027293,-795,0,1664202854,14178.935859049998,180.6500983799997,54881.764186320004 2022-09-26,14:34:16.000,269,11027286,-795,0,1664202855,14178.922386429993,180.59370534000482,54881.86899312 2022-09-26,14:34:17.000,269,11027316,-795,0,1664202856,14178.895441189998,180.63600012000097,54881.84803176 2022-09-26,14:34:18.000,269,11027289,-795,0,1664202857,14178.956067979998,180.57960707999882,54881.82008328 2022-09-26,14:34:19.000,269,11027217,-795,0,1664202858,14178.875232259998,180.57255794999946,54881.785147680006 2022-09-26,14:34:20.000,269,11027282,-795,0,1664202859,14178.929122739988,180.5655088200001,54881.764186320004 2022-09-26,14:34:21.000,269,11027302,-795,0,1664202860,14178.875232259998,180.58665620999818,54881.73623784001 2022-09-26,14:34:22.000,269,11027296,-795,0,1664202861,14178.935859049998,180.59370534000482,54881.77816056001 2022-09-26,14:34:23.000,269,11027320,-795,0,1664202862,14178.929122739988,180.60780360000354,54881.764186320004 2022-09-26,14:34:24.000,269,11027286,-795,0,1664202863,14178.983013219993,180.63600012000097,54881.785147680006 2022-09-26,14:34:25.000,269,11027246,-795,0,1664202864,14178.915650119998,180.69944229000248,54881.70130224 2022-09-26,14:34:26.000,269,11027304,-795,0,1664202865,14179.023431079993,180.74173706999863,54881.86899312 2022-09-26,14:34:27.000,269,11027304,-795,0,1664202866,14178.996485839998,180.81927749999886,54881.80610904001 2022-09-26,14:34:28.000,269,11027291,-795,0,1664202867,14178.983013219993,180.82632662999822,54881.77816056001 2022-09-26,14:34:29.000,269,11027287,-795,0,1664202868,14178.956067979998,180.93206358000316,54881.764186320004 2022-09-26,14:34:30.000,269,11027317,-795,0,1664202869,14178.983013219993,180.93206358000316,54881.77816056001 2022-09-26,14:34:31.000,269,11027298,-795,0,1664202870,14178.942595359993,181.05189878999954,54881.79912192 2022-09-26,14:34:32.000,269,11027280,-795,0,1664202871,14179.003222149993,181.08009531000425,54881.834057520005 2022-09-26,14:34:33.000,269,11027249,-795,0,1664202872,14178.962804289993,181.15058660999784,54881.88995448 2022-09-26,14:34:34.000,269,11027289,-795,0,1664202873,14179.009958459988,181.17878313000256,54881.84803176 2022-09-26,14:34:35.000,269,11027219,-795,0,1664202874,14178.949331669988,181.2210779099987,54881.79912192 2022-09-26,14:34:36.000,269,11027288,-795,0,1664202875,14179.003222149993,181.25632356000278,54881.81309616 2022-09-26,14:34:37.000,269,11027295,-795,0,1664202876,14179.003222149993,181.3197657300043,54881.84104464 2022-09-26,14:34:38.000,269,11027276,-795,0,1664202877,14179.077321559998,181.36206051000045,54881.82707040001 2022-09-26,14:34:39.000,269,11027259,-795,0,1664202878,14179.009958459988,181.4184535500026,54881.77117344 2022-09-26,14:34:40.000,269,11027261,-795,0,1664202879,14179.097530489998,181.38320789999852,54881.90392872001 2022-09-26,14:34:41.000,269,11027279,-795,0,1664202880,14179.124475729994,181.4818957200041,54881.91091584 2022-09-26,14:34:42.000,269,11027258,-795,0,1664202881,14179.164893589994,181.51009224000154,54881.88995448 2022-09-26,14:34:43.000,269,11027241,-795,0,1664202882,14179.144684659994,181.5664852800037,54881.896941599996 2022-09-26,14:34:44.000,269,11027276,-795,0,1664202883,14179.23225668999,181.53828875999898,54881.862006 2022-09-26,14:34:45.000,269,11027268,-795,0,1664202884,14179.238992999999,181.53828875999898,54881.90392872001 2022-09-26,14:34:46.000,269,11027230,-795,0,1664202885,14179.25246561999,181.5523870199977,54881.931877200004 2022-09-26,14:34:47.000,269,11027233,-795,0,1664202886,14179.225520379994,181.53123962999962,54881.91790296 2022-09-26,14:34:48.000,269,11027258,-795,0,1664202887,14179.29288347999,181.52419050000026,54881.86899312 2022-09-26,14:34:49.000,269,11027318,-795,0,1664202888,14179.286147169994,181.48894485000346,54881.87598024001 2022-09-26,14:34:50.000,269,11027249,-795,0,1664202889,14179.31309240999,181.46074832999875,54881.82707040001 2022-09-26,14:34:51.000,269,11027233,-795,0,1664202890,14179.265938239994,181.4325518100013,54881.87598024001 2022-09-26,14:34:52.000,269,11027243,-795,0,1664202891,14179.306356099994,181.40435529000388,54881.834057520005 2022-09-26,14:34:53.000,269,11027240,-795,0,1664202892,14179.27941086,181.40435529000388,54881.7921348 2022-09-26,14:34:54.000,269,11027267,-795,0,1664202893,14179.346773959995,181.34796225000173,54881.77816056001 2022-09-26,14:34:55.000,269,11027261,-795,0,1664202894,14179.29288347999,181.3056674699983,54881.82008328 2022-09-26,14:34:56.000,269,11027265,-795,0,1664202895,14179.34003765,181.24927443000342,54881.896941599996 2022-09-26,14:34:57.000,269,11027309,-795,0,1664202896,14179.326565029995,181.20697965,54881.92489008001 2022-09-26,14:34:58.000,269,11027312,-795,0,1664202897,14179.31982872,181.11534096000105,54881.84803176 2022-09-26,14:34:59.000,269,11027262,-795,0,1664202898,14179.29961979,181.08009531000425,54881.84104464 2022-09-26,14:35:00.000,269,11027282,-795,0,1664202899,14179.27267454999,181.09419357000297,54881.69431512 2022-09-26,14:35:01.000,269,11027275,-795,0,1664202900,14179.31309240999,181.04484966000018,54881.77117344 2022-09-26,14:35:02.000,269,11027276,-795,0,1664202901,14179.35351026999,180.98845661999803,54881.715276480005 2022-09-26,14:35:03.000,269,11027287,-795,0,1664202902,14179.34003765,180.98140748999867,54881.764186320004 2022-09-26,14:35:04.000,269,11027304,-795,0,1664202903,14179.346773959995,180.94616184000188,54881.6523924 2022-09-26,14:35:05.000,269,11027274,-795,0,1664202904,14179.447818609995,180.95321097000124,54881.785147680006 2022-09-26,14:35:06.000,269,11027255,-795,0,1664202905,14179.43434598999,180.93911271000252,54881.79912192 2022-09-26,14:35:07.000,269,11027255,-795,0,1664202906,14179.39392812999,180.98845661999803,54881.65937952001 2022-09-26,14:35:08.000,269,11027245,-795,0,1664202907,14179.47476384999,180.96730922999996,54881.785147680006 2022-09-26,14:35:09.000,269,11027278,-795,0,1664202908,14179.48150016,180.99550575000467,54881.81309616 2022-09-26,14:35:10.000,269,11027299,-795,0,1664202909,14179.52191802,181.0237022700021,54881.80610904001 2022-09-26,14:35:11.000,269,11027284,-795,0,1664202910,14179.51518170999,181.08009531000425,54881.77117344 2022-09-26,14:35:12.000,269,11027282,-795,0,1664202911,14179.589281119996,181.11534096000105,54881.81309616 2022-09-26,14:35:13.000,269,11027256,-795,0,1664202912,14179.57580849999,181.14353747999849,54881.85501888001 2022-09-26,14:35:14.000,269,11027208,-795,0,1664202913,14179.60275374,181.16468487000384,54881.82707040001 2022-09-26,14:35:15.000,269,11027266,-795,0,1664202914,14179.636435289991,181.2210779099987,54881.85501888001 2022-09-26,14:35:16.000,269,11027236,-795,0,1664202915,14179.649907909996,181.2704218200015,54881.82707040001 2022-09-26,14:35:17.000,269,11027262,-795,0,1664202916,14179.670116839996,181.29156920999958,54881.882967360005 2022-09-26,14:35:18.000,269,11027249,-795,0,1664202917,14179.6431716,181.36206051000045,54881.80610904001 2022-09-26,14:35:19.000,269,11027278,-795,0,1664202918,14179.710534699996,181.3550113800011,54881.92489008001 2022-09-26,14:35:20.000,269,11027275,-795,0,1664202919,14179.771161489996,181.4536991999994,54881.9668128 2022-09-26,14:35:21.000,269,11027232,-795,0,1664202920,14179.804843040001,181.48894485000346,54882.050658240005 2022-09-26,14:35:22.000,269,11027266,-795,0,1664202921,14179.845260900001,181.53828875999898,54882.04367112001 2022-09-26,14:35:23.000,269,11027285,-795,0,1664202922,14179.791370419996,181.62287831999856,54882.04367112001 2022-09-26,14:35:24.000,269,11027272,-795,0,1664202923,14179.872206139997,181.64402571000392,54882.02270976001 2022-09-26,14:35:25.000,269,11027244,-795,0,1664202924,14179.865469830002,181.74976266000158,54881.97379992001 2022-09-26,14:35:26.000,269,11027251,-795,0,1664202925,14179.798106729992,181.78500830999837,54881.85501888001 2022-09-26,14:35:27.000,269,11027260,-795,0,1664202926,14179.831788279997,181.82025396000245,54881.97379992001 2022-09-26,14:35:28.000,269,11027289,-795,0,1664202927,14179.885678760002,181.8766470000046,54882.04367112001 2022-09-26,14:35:29.000,269,11027264,-795,0,1664202928,14179.905887690002,181.8907452600033,54882.036684 2022-09-26,14:35:30.000,269,11027296,-795,0,1664202929,14179.973250789997,181.9118926500014,54881.98078704 2022-09-26,14:35:31.000,269,11027277,-795,0,1664202930,14179.892415069997,181.90484352000203,54882.02969688 2022-09-26,14:35:32.000,269,11027270,-795,0,1664202931,14179.953041859997,181.8907452600033,54881.98078704 2022-09-26,14:35:33.000,269,11027284,-795,0,1664202932,14179.986723410002,181.85549960999924,54881.98777416 2022-09-26,14:35:34.000,269,11027316,-795,0,1664202933,14179.986723410002,181.82025396000245,54882.07860672 2022-09-26,14:35:35.000,269,11027277,-795,0,1664202934,14179.986723410002,181.80615570000373,54882.001748400005 2022-09-26,14:35:36.000,269,11027293,-795,0,1664202935,14180.020404959992,181.75681179000094,54882.07161960001 2022-09-26,14:35:37.000,269,11027291,-795,0,1664202936,14180.013668649997,181.68632049000007,54882.04367112001 2022-09-26,14:35:38.000,269,11027298,-795,0,1664202937,14180.013668649997,181.62992744999792,54881.99476128001 2022-09-26,14:35:39.000,269,11027309,-795,0,1664202938,14179.979987099992,181.57353441000305,54881.9668128 2022-09-26,14:35:40.000,269,11027327,-795,0,1664202939,14179.953041859997,181.50304311000218,54881.91091584 2022-09-26,14:35:41.000,269,11027281,-795,0,1664202940,14180.000196029992,181.43960094000067,54881.91091584 2022-09-26,14:35:42.000,269,11027248,-795,0,1664202941,14179.926096620002,181.4325518100013,54881.9668128 2022-09-26,14:35:43.000,269,11027283,-795,0,1664202942,14179.966514480002,181.37615876999917,54881.94585144001 2022-09-26,14:35:44.000,269,11027275,-795,0,1664202943,14179.966514480002,181.38320789999852,54882.02270976001 2022-09-26,14:35:45.000,269,11027216,-795,0,1664202944,14179.959778169992,181.34796225000173,54882.05764536 2022-09-26,14:35:46.000,269,11027308,-795,0,1664202945,14179.959778169992,181.36206051000045,54882.04367112001 2022-09-26,14:35:47.000,269,11027260,-795,0,1664202946,14179.939569239992,181.32681486000365,54882.1065552 2022-09-26,14:35:48.000,269,11027301,-795,0,1664202947,14179.939569239992,181.3691096399998,54881.93886432 2022-09-26,14:35:49.000,269,11027264,-795,0,1664202948,14180.006932340002,181.40435529000388,54881.97379992001 2022-09-26,14:35:50.000,269,11027274,-795,0,1664202949,14180.006932340002,181.42550268000196,54882.001748400005 2022-09-26,14:35:51.000,269,11027279,-795,0,1664202950,14180.020404959992,181.47484659000474,54882.001748400005 2022-09-26,14:35:52.000,269,11027307,-795,0,1664202951,14180.067559130002,181.53123962999962,54882.036684 2022-09-26,14:35:53.000,269,11027237,-795,0,1664202952,14180.081031749993,181.5171413700009,54881.97379992001 2022-09-26,14:35:54.000,269,11027241,-795,0,1664202953,14180.114713299998,181.60878005999984,54881.99476128001 2022-09-26,14:35:55.000,269,11027257,-795,0,1664202954,14180.114713299998,181.65107484000328,54881.95982568 2022-09-26,14:35:56.000,269,11027234,-795,0,1664202955,14180.047350200002,181.7004187499988,54881.882967360005 2022-09-26,14:35:57.000,269,11027256,-795,0,1664202956,14180.141658539993,181.7286152700035,54882.02270976001 2022-09-26,14:35:58.000,269,11027278,-795,0,1664202957,14180.175340089998,181.7638609200003,54882.00873552 2022-09-26,14:35:59.000,269,11027247,-795,0,1664202958,14180.161867469993,181.7638609200003,54882.099568080004 2022-09-26,14:36:00.000,269,11027248,-795,0,1664202959,14180.209021639988,181.8625487399986,54882.099568080004 2022-09-26,14:36:01.000,269,11027303,-795,0,1664202960,14180.276384739998,181.8907452600033,54882.06463248 2022-09-26,14:36:02.000,269,11027278,-795,0,1664202961,14180.310066289989,181.93304003999947,54882.14149080001 2022-09-26,14:36:03.000,269,11027256,-795,0,1664202962,14180.276384739998,181.95418743000482,54882.120529440006 2022-09-26,14:36:04.000,269,11027248,-795,0,1664202963,14180.323538909994,181.96123656000418,54882.08559384 2022-09-26,14:36:05.000,269,11027237,-795,0,1664202964,14180.350484149989,182.03172785999777,54882.120529440006 2022-09-26,14:36:06.000,269,11027239,-795,0,1664202965,14180.296593669998,181.98943308000162,54882.1065552 2022-09-26,14:36:07.000,269,11027232,-795,0,1664202966,14180.384165699994,182.0387769900044,54882.19738776 2022-09-26,14:36:08.000,269,11027269,-795,0,1664202967,14180.43131986999,182.05287525000313,54882.19738776 2022-09-26,14:36:09.000,269,11027324,-795,0,1664202968,14180.47847404,182.03172785999777,54882.23232336 2022-09-26,14:36:10.000,269,11027290,-795,0,1664202969,14180.485210349994,182.06697351000184,54882.288220320006 2022-09-26,14:36:11.000,269,11027271,-795,0,1664202970,14180.5188919,182.04582612000377,54882.28123320001 2022-09-26,14:36:12.000,269,11027303,-795,0,1664202971,14180.545837139995,182.0105804699997,54882.30219456 2022-09-26,14:36:13.000,269,11027270,-795,0,1664202972,14180.55930976,181.98238395000226,54882.27424608 2022-09-26,14:36:14.000,269,11027265,-795,0,1664202973,14180.53236451999,181.91894178000075,54882.32315592 2022-09-26,14:36:15.000,269,11027308,-795,0,1664202974,14180.57278237999,181.9471382999982,54882.337130160005 2022-09-26,14:36:16.000,269,11027262,-795,0,1664202975,14180.53236451999,181.9259909100001,54882.30219456 2022-09-26,14:36:17.000,269,11027283,-795,0,1664202976,14180.606463929995,181.90484352000203,54882.36507864 2022-09-26,14:36:18.000,269,11027287,-795,0,1664202977,14180.57951869,181.89779439000267,54882.37905288001 2022-09-26,14:36:19.000,269,11027288,-755,0,1664202978,14180.545837139995,181.86959786999796,54882.35809152001 2022-09-26,14:36:20.000,269,11027292,-795,0,1664202979,14180.55257344999,181.9118926500014,54882.36507864 2022-09-26,14:36:21.000,269,11027294,-795,0,1664202980,14180.49194665999,181.88369613000395,54882.3511044 2022-09-26,14:36:22.000,269,11027293,-795,0,1664202981,14180.51215558999,181.8766470000046,54882.337130160005 2022-09-26,14:36:23.000,269,11027278,-795,0,1664202982,14180.53910083,181.8907452600033,54882.39302712 2022-09-26,14:36:24.000,269,11027308,-795,0,1664202983,14180.53236451999,181.8907452600033,54882.386040000005 2022-09-26,14:36:25.000,269,11027282,-795,0,1664202984,14180.485210349994,181.8907452600033,54882.337130160005 2022-09-26,14:36:26.000,269,11027263,-795,0,1664202985,14180.57951869,181.90484352000203,54882.42796272001 2022-09-26,14:36:27.000,269,11027268,-795,0,1664202986,14180.444792489994,181.96123656000418,54882.28123320001 2022-09-26,14:36:28.000,269,11027234,-795,0,1664202987,14180.47847404,181.99648221000098,54882.39302712 2022-09-26,14:36:29.000,269,11027263,-795,0,1664202988,14180.545837139995,182.0740226400012,54882.34411728 2022-09-26,14:36:30.000,269,11027286,-795,0,1664202989,14180.49868297,182.05992438000249,54882.34411728 2022-09-26,14:36:31.000,269,11027305,-795,0,1664202990,14180.545837139995,182.15156307000143,54882.37206576 2022-09-26,14:36:32.000,269,11027293,-795,0,1664202991,14180.53236451999,182.20090698000422,54882.47687256001 2022-09-26,14:36:33.000,269,11027262,-795,0,1664202992,14180.586254999995,182.21500524000294,54882.53276952 2022-09-26,14:36:34.000,269,11027285,-795,0,1664202993,14180.55930976,182.29959480000252,54882.51180816 2022-09-26,14:36:35.000,269,11027233,-795,0,1664202994,14180.55930976,182.2854965400038,54882.46988544 2022-09-26,14:36:36.000,269,11027258,-795,0,1664202995,14180.57278237999,182.39123349000147,54882.46289832 2022-09-26,14:36:37.000,269,11027274,-795,0,1664202996,14180.586254999995,182.4053317500002,54882.51879528 2022-09-26,14:36:38.000,269,11027256,-795,0,1664202997,14180.606463929995,182.42647913999826,54882.504821040005 2022-09-26,14:36:39.000,269,11027283,-795,0,1664202998,14180.57278237999,182.4828721800004,54882.49783392001 2022-09-26,14:36:40.000,269,11027271,-795,0,1664202999,14180.59299130999,182.5040195699985,54882.58866648 2022-09-26,14:36:41.000,269,11027254,-795,0,1664203000,14180.61993655,182.4828721800004,54882.58167936 2022-09-26,14:36:42.000,269,11027306,-795,0,1664203001,14180.66035441,182.53926522000256,54882.53975664 2022-09-26,14:36:43.000,269,11027249,-795,0,1664203002,14180.63340916999,182.5322160900032,54882.4908468 2022-09-26,14:36:44.000,269,11027293,-795,0,1664203003,14180.67382702999,182.56041261000064,54882.483859680004 2022-09-26,14:36:45.000,269,11027302,-795,0,1664203004,14180.69403595999,182.56041261000064,54882.53975664 2022-09-26,14:36:46.000,269,11027316,-795,0,1664203005,14180.7209812,182.60270739000407,54882.602640720004 2022-09-26,14:36:47.000,269,11027252,-795,0,1664203006,14180.71424488999,182.6309039100015,54882.49783392001 2022-09-26,14:36:48.000,269,11027300,-795,0,1664203007,14180.74119013,182.65205129999958,54882.56770512 2022-09-26,14:36:49.000,269,11027276,-795,0,1664203008,14180.74119013,182.6661495599983,54882.560718 2022-09-26,14:36:50.000,269,11027263,-795,0,1664203009,14180.808553229996,182.6661495599983,54882.57469224001 2022-09-26,14:36:51.000,269,11027341,-795,0,1664203010,14180.78160799,182.72254260000045,54882.59565360001 2022-09-26,14:36:52.000,269,11027258,-795,0,1664203011,14180.74119013,182.74368998999853,54882.49783392001 2022-09-26,14:36:53.000,269,11027265,-795,0,1664203012,14180.73445381999,182.75778825000452,54882.602640720004 2022-09-26,14:36:54.000,269,11027296,-795,0,1664203013,14180.75466274999,182.73664085999917,54882.69347328001 2022-09-26,14:36:55.000,269,11027307,-795,0,1664203014,14180.76139906,182.7507391199979,54882.57469224001 2022-09-26,14:36:56.000,269,11027272,-795,0,1664203015,14180.727717509995,182.77188651000324,54882.504821040005 2022-09-26,14:36:57.000,269,11027325,-795,0,1664203016,14180.75466274999,182.7507391199979,54882.651550560004 2022-09-26,14:36:58.000,269,11027273,-795,0,1664203017,14180.727717509995,182.77188651000324,54882.64456344001 2022-09-26,14:36:59.000,269,11027253,-795,0,1664203018,14180.707508579995,182.7507391199979,54882.56770512 2022-09-26,14:37:00.000,269,11027294,-795,0,1664203019,14180.66035441,182.7295917299998,54882.58866648 2022-09-26,14:37:01.000,269,11027319,-795,0,1664203020,14180.68056334,182.70139521000237,54882.623602080006 2022-09-26,14:37:02.000,269,11027281,-795,0,1664203021,14180.61993655,182.70139521000237,54882.63757632 2022-09-26,14:37:03.000,269,11027300,-795,0,1664203022,14180.57278237999,182.70844434000173,54882.56770512 2022-09-26,14:37:04.000,269,11027285,-795,0,1664203023,14180.566046069995,182.6661495599983,54882.66552480001 2022-09-26,14:37:05.000,269,11027293,-795,0,1664203024,14180.545837139995,182.64500217000023,54882.58866648 2022-09-26,14:37:06.000,269,11027273,-795,0,1664203025,14180.53910083,182.6661495599983,54882.623602080006 2022-09-26,14:37:07.000,269,11027301,-795,0,1664203026,14180.45152879999,182.57451086999936,54882.59565360001 2022-09-26,14:37:08.000,269,11027291,-795,0,1664203027,14180.444792489994,182.55336348000128,54882.56770512 2022-09-26,14:37:09.000,269,11027293,-795,0,1664203028,14180.458265109999,182.54631435000192,54882.602640720004 2022-09-26,14:37:10.000,269,11027282,-795,0,1664203029,14180.49194665999,182.51811783000448,54882.59565360001 2022-09-26,14:37:11.000,269,11027276,-795,0,1664203030,14180.47847404,182.52516696000384,54882.56770512 2022-09-26,14:37:12.000,269,11027233,-795,0,1664203031,14180.51215558999,182.51811783000448,54882.602640720004 2022-09-26,14:37:13.000,269,11027306,-795,0,1664203032,14180.55930976,182.49697043999913,54882.67949904 2022-09-26,14:37:14.000,269,11027287,-795,0,1664203033,14180.57278237999,182.5040195699985,54882.58866648 2022-09-26,14:37:15.000,269,11027245,-795,0,1664203034,14180.55930976,182.4828721800004,54882.51879528 2022-09-26,14:37:16.000,269,11027279,-795,0,1664203035,14180.586254999995,182.46172479000234,54882.51879528 2022-09-26,14:37:17.000,269,11027235,-795,0,1664203036,14180.53910083,182.44762653000362,54882.46988544 2022-09-26,14:37:18.000,269,11027266,-795,0,1664203037,14180.57951869,182.4335282700049,54882.504821040005 2022-09-26,14:37:19.000,269,11027289,-795,0,1664203038,14180.59299130999,182.47582305000105,54882.602640720004 2022-09-26,14:37:20.000,269,11027278,-795,0,1664203039,14180.57278237999,182.45467566000298,54882.58167936 2022-09-26,14:37:21.000,269,11027300,-795,0,1664203040,14180.59972762,182.44762653000362,54882.58167936 2022-09-26,14:37:22.000,269,11027269,-795,0,1664203041,14180.61320023999,182.4335282700049,54882.58167936 2022-09-26,14:37:23.000,269,11027252,-795,0,1664203042,14180.63340916999,182.44057740000426,54882.52578240001 2022-09-26,14:37:24.000,269,11027230,-795,0,1664203043,14180.61320023999,182.42647913999826,54882.51879528 2022-09-26,14:37:25.000,269,11027259,-795,0,1664203044,14180.65361809999,182.42647913999826,54882.54674376001 2022-09-26,14:37:26.000,269,11027287,-795,0,1664203045,14180.65361809999,182.39828262000083,54882.57469224001 2022-09-26,14:37:27.000,269,11027300,-795,0,1664203046,14180.66035441,182.41238087999955,54882.602640720004 2022-09-26,14:37:28.000,269,11027256,-795,0,1664203047,14180.59299130999,182.4194300099989,54882.46289832 2022-09-26,14:37:29.000,269,11027339,-795,0,1664203048,14180.67382702999,182.4194300099989,54882.66552480001 2022-09-26,14:37:30.000,269,11027285,-795,0,1664203049,14180.747926439995,182.4828721800004,54882.6305892 2022-09-26,14:37:31.000,269,11027269,-795,0,1664203050,14180.70077227,182.47582305000105,54882.602640720004 2022-09-26,14:37:32.000,269,11027287,-795,0,1664203051,14180.768135369995,182.48992130999977,54882.61661496001 2022-09-26,14:37:33.000,269,11027295,-715,0,1664203052,14180.78160799,182.49697043999913,54882.58167936 2022-09-26,14:37:34.000,269,11027299,-795,0,1664203053,14180.77487167999,182.53926522000256,54882.61661496001 2022-09-26,14:37:35.000,269,11027278,-795,0,1664203054,14180.79508060999,182.56746174,54882.61661496001 2022-09-26,14:37:36.000,269,11027268,-795,0,1664203055,14180.86244371,182.58155999999872,54882.75635736 2022-09-26,14:37:37.000,269,11027244,-795,0,1664203056,14180.768135369995,182.60270739000407,54882.623602080006 2022-09-26,14:37:38.000,269,11027272,-795,0,1664203057,14180.808553229996,182.58860912999808,54882.770331600004 2022-09-26,14:37:39.000,269,11027272,-795,0,1664203058,14180.80181692,182.56746174,54882.74238312001 2022-09-26,14:37:40.000,269,11027211,-795,0,1664203059,14180.78160799,182.6168056500028,54882.7004604 2022-09-26,14:37:41.000,269,11027258,-795,0,1664203060,14180.81528953999,182.60270739000407,54882.74937024 2022-09-26,14:37:42.000,269,11027308,-795,0,1664203061,14180.808553229996,182.56746174,54882.81225432001 2022-09-26,14:37:43.000,269,11027267,-795,0,1664203062,14180.75466274999,182.56746174,54882.8052672 2022-09-26,14:37:44.000,269,11027295,-795,0,1664203063,14180.73445381999,182.55336348000128,54882.91007400001 2022-09-26,14:37:45.000,269,11027274,-795,0,1664203064,14180.70077227,182.54631435000192,54882.93103536001 2022-09-26,14:37:46.000,269,11027264,-795,0,1664203065,14180.64014548,182.53926522000256,54882.8751384 2022-09-26,14:37:47.000,269,11027278,-795,0,1664203066,14180.566046069995,182.49697043999913,54882.82622856 2022-09-26,14:37:48.000,269,11027287,-795,0,1664203067,14180.5188919,182.4687739200017,54882.75635736 2022-09-26,14:37:49.000,269,11027254,-795,0,1664203068,14180.47173772999,182.46172479000234,54882.83321568001 2022-09-26,14:37:50.000,269,11027268,-795,0,1664203069,14180.424583559994,182.4335282700049,54882.84718992 2022-09-26,14:37:51.000,269,11027300,-795,0,1664203070,14180.424583559994,182.44057740000426,54882.90308688 2022-09-26,14:37:52.000,269,11027275,-795,0,1664203071,14180.370693079989,182.39828262000083,54882.95199672001 2022-09-26,14:37:53.000,269,11027289,-795,0,1664203072,14180.337011529999,182.37713523000275,54882.91007400001 2022-09-26,14:37:54.000,269,11027274,-795,0,1664203073,14180.202285329993,182.3207421900006,54882.651550560004 2022-09-26,14:37:55.000,269,11027248,-795,0,1664203074,14180.222494259993,182.29254567000316,54882.88212552001 2022-09-26,14:37:56.000,269,11027266,-795,0,1664203075,14180.155131159998,182.26434914999845,54882.770331600004 2022-09-26,14:37:57.000,269,11027279,-795,0,1664203076,14180.175340089998,182.2220543700023,54882.819241440004 2022-09-26,14:37:58.000,269,11027325,-795,0,1664203077,14180.121449609993,182.18680871999823,54882.74238312001 2022-09-26,14:37:59.000,269,11027256,-795,0,1664203078,14180.054086509997,182.18680871999823,54882.819241440004 2022-09-26,14:38:00.000,269,11027354,-795,0,1664203079,14180.060822819993,182.123366550004,54882.79828008 2022-09-26,14:38:01.000,269,11027282,-795,0,1664203080,14180.027141270002,182.08107177000056,54882.78430584001 2022-09-26,14:38:02.000,269,11027275,-795,0,1664203081,14180.013668649997,182.01762959999905,54882.77731872 2022-09-26,14:38:03.000,269,11027209,-795,0,1664203082,14179.953041859997,181.98238395000226,54882.67949904 2022-09-26,14:38:04.000,269,11027310,-795,0,1664203083,14179.993459719997,181.93304003999947,54882.672511920005 2022-09-26,14:38:05.000,269,11027284,-795,0,1664203084,14179.973250789997,181.83435222000116,54882.71443464001 2022-09-26,14:38:06.000,269,11027289,-795,0,1664203085,14179.959778169992,181.79205743999773,54882.67949904 2022-09-26,14:38:07.000,269,11027319,-795,0,1664203086,14179.986723410002,181.7638609200003,54882.65853768 2022-09-26,14:38:08.000,269,11027318,-795,0,1664203087,14180.027141270002,181.70746787999815,54882.61661496001 2022-09-26,14:38:09.000,269,11027301,-795,0,1664203088,14180.074295439998,181.65107484000328,54882.69347328001 2022-09-26,14:38:10.000,269,11027236,-795,0,1664203089,14180.101240679993,181.5805835400024,54882.672511920005 2022-09-26,14:38:11.000,269,11027259,-795,0,1664203090,14180.094504369998,181.57353441000305,54882.52578240001 2022-09-26,14:38:12.000,269,11027303,-795,0,1664203091,14180.168603779988,181.52419050000026,54882.560718 2022-09-26,14:38:13.000,269,11027346,-795,0,1664203092,14180.202285329993,181.4818957200041,54882.58866648 2022-09-26,14:38:14.000,269,11027274,-795,0,1664203093,14180.296593669998,181.43960094000067,54882.560718 2022-09-26,14:38:15.000,269,11027289,-795,0,1664203094,14180.310066289989,181.39730616000452,54882.58167936 2022-09-26,14:38:16.000,269,11027285,-795,0,1664203095,14180.370693079989,181.38320789999852,54882.6305892 2022-09-26,14:38:17.000,269,11027260,-795,0,1664203096,14180.404374629994,181.34796225000173,54882.651550560004 2022-09-26,14:38:18.000,269,11027247,-795,0,1664203097,14180.390902009989,181.3056674699983,54882.58866648 2022-09-26,14:38:19.000,269,11027260,-795,0,1664203098,14180.438056179999,181.27747095000086,54882.58167936 2022-09-26,14:38:20.000,269,11027279,-795,0,1664203099,14180.5188919,181.2704218200015,54882.58866648 2022-09-26,14:38:21.000,269,11027294,-795,0,1664203100,14180.458265109999,181.32681486000365,54882.57469224001 2022-09-26,14:38:22.000,269,11027274,-795,0,1664203101,14180.5188919,181.2704218200015,54882.54674376001 2022-09-26,14:38:23.000,269,11027302,-795,0,1664203102,14180.49194665999,181.29156920999958,54882.56770512 2022-09-26,14:38:24.000,269,11027284,-795,0,1664203103,14180.51215558999,181.29861833999894,54882.60962784 2022-09-26,14:38:25.000,269,11027308,-795,0,1664203104,14180.53236451999,181.31271659999766,54882.60962784 2022-09-26,14:38:26.000,269,11027276,-795,0,1664203105,14180.53910083,181.32681486000365,54882.58866648 2022-09-26,14:38:27.000,269,11027267,-795,0,1664203106,14180.5188919,181.34091312000237,54882.57469224001 2022-09-26,14:38:28.000,269,11027274,-795,0,1664203107,14180.53910083,181.34091312000237,54882.53975664 2022-09-26,14:38:29.000,269,11027273,-795,0,1664203108,14180.444792489994,181.39730616000452,54882.51879528 2022-09-26,14:38:30.000,269,11027261,-795,0,1664203109,14180.566046069995,181.4184535500026,54882.58167936 2022-09-26,14:38:31.000,269,11027278,-795,0,1664203110,14180.545837139995,181.47484659000474,54882.70744752 2022-09-26,14:38:32.000,269,11027292,-795,0,1664203111,14180.586254999995,181.46074832999875,54882.66552480001 2022-09-26,14:38:33.000,269,11027289,-795,0,1664203112,14180.606463929995,181.50304311000218,54882.735396 2022-09-26,14:38:34.000,269,11027268,-795,0,1664203113,14180.586254999995,181.51009224000154,54882.72840888 2022-09-26,14:38:35.000,269,11027275,-795,0,1664203114,14180.626672859995,181.5523870199977,54882.7004604 2022-09-26,14:38:36.000,269,11027311,-795,0,1664203115,14180.59972762,181.6158291899992,54882.735396 2022-09-26,14:38:37.000,269,11027288,-795,0,1664203116,14180.55930976,181.5805835400024,54882.672511920005 2022-09-26,14:38:38.000,269,11027265,-795,0,1664203117,14180.606463929995,181.60173093000049,54882.71443464001 2022-09-26,14:38:39.000,269,11027282,-795,0,1664203118,14180.505419279994,181.60878005999984,54882.64456344001 2022-09-26,14:38:40.000,269,11027249,-795,0,1664203119,14180.64014548,181.58763267000177,54882.67949904 2022-09-26,14:38:41.000,269,11027295,-795,0,1664203120,14180.586254999995,181.57353441000305,54882.68648616 2022-09-26,14:38:42.000,269,11027249,-795,0,1664203121,14180.626672859995,181.63697658000456,54882.65853768 2022-09-26,14:38:43.000,269,11027290,-795,0,1664203122,14180.57278237999,181.63697658000456,54882.721421760005 2022-09-26,14:38:44.000,269,11027301,-795,0,1664203123,14180.505419279994,181.665173100002,54882.60962784 2022-09-26,14:38:45.000,269,11027261,-795,0,1664203124,14180.59972762,181.69336961999943,54882.64456344001 2022-09-26,14:38:46.000,269,11027303,-795,0,1664203125,14180.586254999995,181.6792713600007,54882.651550560004 2022-09-26,14:38:47.000,269,11027293,-795,0,1664203126,14180.55257344999,181.67222223000135,54882.651550560004 2022-09-26,14:38:48.000,269,11027308,-795,0,1664203127,14180.55930976,181.65812397000263,54882.65853768 2022-09-26,14:38:49.000,269,11027273,-795,0,1664203128,14180.53910083,181.64402571000392,54882.672511920005 2022-09-26,14:38:50.000,269,11027300,-795,0,1664203129,14180.49194665999,181.65812397000263,54882.6305892 2022-09-26,14:38:51.000,269,11027320,-795,0,1664203130,14180.465001419994,181.62992744999792,54882.60962784 2022-09-26,14:38:52.000,269,11027299,-795,0,1664203131,14180.438056179999,181.65107484000328,54882.58167936 2022-09-26,14:38:53.000,269,11027282,-795,0,1664203132,14180.43131986999,181.64402571000392,54882.59565360001 2022-09-26,14:38:54.000,269,11027288,-795,0,1664203133,14180.363956769994,181.665173100002,54882.53975664 2022-09-26,14:38:55.000,269,11027278,-795,0,1664203134,14180.337011529999,181.62287831999856,54882.58167936 2022-09-26,14:38:56.000,269,11027317,-795,0,1664203135,14180.363956769994,181.5805835400024,54882.58866648 2022-09-26,14:38:57.000,269,11027303,-795,0,1664203136,14180.350484149989,181.57353441000305,54882.70744752 2022-09-26,14:38:58.000,269,11027276,-795,0,1664203137,14180.377429389999,181.54533788999834,54882.61661496001 2022-09-26,14:38:59.000,269,11027321,-795,0,1664203138,14180.323538909994,181.5664852800037,54882.58866648 2022-09-26,14:39:00.000,269,11027265,-795,0,1664203139,14180.289857359989,181.59468180000113,54882.51180816 2022-09-26,14:39:01.000,269,11027273,-795,0,1664203140,14180.296593669998,181.60173093000049,54882.54674376001 2022-09-26,14:39:02.000,269,11027314,-795,0,1664203141,14180.249439499989,181.62287831999856,54882.52578240001 2022-09-26,14:39:03.000,269,11027278,-795,0,1664203142,14180.283121049993,181.65107484000328,54882.553730880005 2022-09-26,14:39:04.000,269,11027278,-795,0,1664203143,14180.296593669998,181.69336961999943,54882.58866648 2022-09-26,14:39:05.000,269,11027301,-795,0,1664203144,14180.249439499989,181.73566440000286,54882.53276952 2022-09-26,14:39:06.000,269,11027286,-795,0,1664203145,14180.384165699994,181.73566440000286,54882.602640720004 2022-09-26,14:39:07.000,269,11027264,-795,0,1664203146,14180.343747839994,181.77795917999902,54882.53975664 2022-09-26,14:39:08.000,269,11027287,-795,0,1664203147,14180.417847249999,181.84845047999988,54882.46988544 2022-09-26,14:39:09.000,269,11027261,-795,0,1664203148,14180.417847249999,181.84845047999988,54882.4908468 2022-09-26,14:39:10.000,269,11027290,-795,0,1664203149,14180.458265109999,181.89779439000267,54882.504821040005 2022-09-26,14:39:11.000,269,11027297,-795,0,1664203150,14180.49868297,181.96828569000354,54882.58167936 2022-09-26,14:39:12.000,269,11027277,-795,0,1664203151,14180.55930976,181.96828569000354,54882.59565360001 2022-09-26,14:39:13.000,269,11027248,-795,0,1664203152,14180.606463929995,181.98943308000162,54882.63757632 2022-09-26,14:39:14.000,269,11027290,-795,0,1664203153,14180.65361809999,182.04582612000377,54882.602640720004 2022-09-26,14:39:15.000,269,11027289,-795,0,1664203154,14180.667090719995,182.08107177000056,54882.53975664 2022-09-26,14:39:16.000,269,11027302,-795,0,1664203155,14180.68056334,182.123366550004,54882.53276952 2022-09-26,14:39:17.000,269,11027294,-795,0,1664203156,14180.74119013,182.10221915999864,54882.54674376001 2022-09-26,14:39:18.000,269,11027325,-795,0,1664203157,14180.747926439995,182.15156307000143,54882.54674376001 2022-09-26,14:39:19.000,269,11027250,-795,0,1664203158,14180.78160799,182.17975958999887,54882.61661496001 2022-09-26,14:39:20.000,269,11027321,-795,0,1664203159,14180.76139906,182.20090698000422,54882.61661496001 2022-09-26,14:39:21.000,269,11027268,-795,0,1664203160,14180.768135369995,182.19385785000486,54882.651550560004 2022-09-26,14:39:22.000,269,11027331,-795,0,1664203161,14180.79508060999,182.2220543700023,54882.65853768 2022-09-26,14:39:23.000,269,11027341,-795,0,1664203162,14180.78160799,182.19385785000486,54882.651550560004 2022-09-26,14:39:24.000,269,11027300,-795,0,1664203163,14180.78160799,182.23615263000102,54882.602640720004 2022-09-26,14:39:25.000,269,11027258,-795,0,1664203164,14180.7209812,182.26434914999845,54882.553730880005 2022-09-26,14:39:26.000,269,11027291,-795,0,1664203165,14180.768135369995,182.21500524000294,54882.58167936 2022-09-26,14:39:27.000,269,11027275,-795,0,1664203166,14180.75466274999,182.23615263000102,54882.651550560004 2022-09-26,14:39:28.000,269,11027293,-795,0,1664203167,14180.768135369995,182.29959480000252,54882.721421760005 2022-09-26,14:39:29.000,269,11027274,-795,0,1664203168,14180.79508060999,182.2854965400038,54882.7004604 2022-09-26,14:39:30.000,269,11027271,-795,0,1664203169,14180.667090719995,182.32779131999996,54882.49783392001 2022-09-26,14:39:31.000,269,11027256,-795,0,1664203170,14180.74119013,182.35598784000467,54882.54674376001 2022-09-26,14:39:32.000,269,11027285,-795,0,1664203171,14180.78160799,182.35598784000467,54882.66552480001 2022-09-26,14:39:33.000,269,11027282,-795,0,1664203172,14180.78160799,182.37713523000275,54882.651550560004 2022-09-26,14:39:34.000,269,11027234,-795,0,1664203173,14180.80181692,182.4053317500002,54882.61661496001 2022-09-26,14:39:35.000,269,11027299,-795,0,1664203174,14180.788344299996,182.44057740000426,54882.66552480001 2022-09-26,14:39:36.000,269,11027279,-795,0,1664203175,14180.84223478,182.39123349000147,54882.75635736 2022-09-26,14:39:37.000,269,11027240,-795,0,1664203176,14180.828762159996,182.45467566000298,54882.75635736 2022-09-26,14:39:38.000,269,11027286,-795,0,1664203177,14180.86244371,182.46172479000234,54882.75635736 2022-09-26,14:39:39.000,269,11027295,-795,0,1664203178,14180.828762159996,182.49697043999913,54882.735396 2022-09-26,14:39:40.000,269,11027291,-795,0,1664203179,14180.855707399991,182.51106869999785,54882.602640720004 2022-09-26,14:39:41.000,269,11027267,-795,0,1664203180,14180.88265264,182.55336348000128,54882.72840888 2022-09-26,14:39:42.000,269,11027251,-795,0,1664203181,14180.909597879996,182.51106869999785,54882.74937024 2022-09-26,14:39:43.000,269,11027287,-795,0,1664203182,14180.90286157,182.62385478000215,54882.770331600004 2022-09-26,14:39:44.000,269,11027295,-795,0,1664203183,14180.950015739996,182.6168056500028,54882.85417704 2022-09-26,14:39:45.000,269,11027237,-795,0,1664203184,14180.963488360001,182.6309039100015,54882.8052672 2022-09-26,14:39:46.000,269,11027274,-795,0,1664203185,14181.010642529996,182.64500217000023,54882.82622856 2022-09-26,14:39:47.000,269,11027313,-795,0,1664203186,14180.976960979991,182.6661495599983,54882.76334448001 2022-09-26,14:39:48.000,269,11027292,-795,0,1664203187,14180.889388949996,182.6661495599983,54882.76334448001 2022-09-26,14:39:49.000,269,11027237,-795,0,1664203188,14180.950015739996,182.68729695000366,54882.75635736 2022-09-26,14:39:50.000,269,11027254,-795,0,1664203189,14180.929806809996,182.69434608000302,54882.64456344001 2022-09-26,14:39:51.000,269,11027290,-795,0,1664203190,14180.983697290001,182.67319868999766,54882.819241440004 2022-09-26,14:39:52.000,269,11027263,-795,0,1664203191,14181.044324080001,182.65205129999958,54882.79828008 2022-09-26,14:39:53.000,269,11027319,-795,0,1664203192,14181.037587769992,182.62385478000215,54882.819241440004 2022-09-26,14:39:54.000,269,11027280,-795,0,1664203193,14181.030851459996,182.58860912999808,54882.78430584001 2022-09-26,14:39:55.000,269,11027252,-795,0,1664203194,14180.983697290001,182.5956582600047,54882.791292960006 2022-09-26,14:39:56.000,269,11027276,-795,0,1664203195,14180.983697290001,182.57451086999936,54882.79828008 2022-09-26,14:39:57.000,269,11027233,-795,0,1664203196,14180.896125259991,182.5956582600047,54882.819241440004 2022-09-26,14:39:58.000,269,11027283,-795,0,1664203197,14180.970224669996,182.51811783000448,54882.78430584001 2022-09-26,14:39:59.000,269,11027268,-795,0,1664203198,14180.943279430001,182.5040195699985,54882.8052672 2022-09-26,14:40:00.000,269,11027267,-795,0,1664203199,14180.956752049991,182.44057740000426,54882.70744752 2022-09-26,14:40:01.000,269,11027255,-795,0,1664203200,14180.916334189991,182.4335282700049,54882.85417704 2022-09-26,14:40:02.000,269,11027324,-795,0,1664203201,14180.936543119991,182.37713523000275,54882.791292960006 2022-09-26,14:40:03.000,269,11027281,-795,0,1664203202,14180.869180019996,182.37713523000275,54882.76334448001 2022-09-26,14:40:04.000,269,11027277,-795,0,1664203203,14180.88265264,182.34188957999868,54882.8052672 2022-09-26,14:40:05.000,269,11027292,-795,0,1664203204,14180.869180019996,182.35598784000467,54882.78430584001 2022-09-26,14:40:06.000,269,11027281,-795,0,1664203205,14180.84223478,182.30664393000188,54882.74238312001 2022-09-26,14:40:07.000,269,11027272,-795,0,1664203206,14180.83549846999,182.29254567000316,54882.791292960006 2022-09-26,14:40:08.000,269,11027286,-795,0,1664203207,14180.828762159996,182.24320176000037,54882.82622856 2022-09-26,14:40:09.000,269,11027314,-795,0,1664203208,14180.788344299996,182.25025088999973,54882.86116416001 2022-09-26,14:40:10.000,269,11027258,-795,0,1664203209,14180.78160799,182.21500524000294,54882.819241440004 2022-09-26,14:40:11.000,269,11027252,-795,0,1664203210,14180.80181692,182.15156307000143,54882.8052672 2022-09-26,14:40:12.000,269,11027291,-795,0,1664203211,14180.77487167999,182.13041568000335,54882.791292960006 2022-09-26,14:40:13.000,269,11027279,-795,0,1664203212,14180.76139906,182.09517002999928,54882.8052672 2022-09-26,14:40:14.000,269,11027292,-795,0,1664203213,14180.768135369995,182.05287525000313,54882.770331600004 2022-09-26,14:40:15.000,269,11027270,-795,0,1664203214,14180.747926439995,182.05992438000249,54882.791292960006 2022-09-26,14:40:16.000,269,11027273,-795,0,1664203215,14180.808553229996,182.00353134000034,54882.8751384 2022-09-26,14:40:17.000,269,11027317,-795,0,1664203216,14180.75466274999,182.01762959999905,54882.889112640005 2022-09-26,14:40:18.000,269,11027271,-795,0,1664203217,14180.7209812,181.99648221000098,54882.84718992 2022-09-26,14:40:19.000,269,11027288,-795,0,1664203218,14180.747926439995,181.9118926500014,54882.82622856 2022-09-26,14:40:20.000,269,11027296,-795,0,1664203219,14180.69403595999,181.91894178000075,54882.74238312001 2022-09-26,14:40:21.000,269,11027263,-795,0,1664203220,14180.70077227,181.8625487399986,54882.74238312001 2022-09-26,14:40:22.000,269,11027297,-795,0,1664203221,14180.73445381999,181.8907452600033,54882.721421760005 2022-09-26,14:40:23.000,269,11027309,-795,0,1664203222,14180.69403595999,181.8625487399986,54882.69347328001 2022-09-26,14:40:24.000,269,11027275,-795,0,1664203223,14180.75466274999,181.8625487399986,54882.77731872 2022-09-26,14:40:25.000,269,11027291,-795,0,1664203224,14180.67382702999,181.84140135000052,54882.81225432001 2022-09-26,14:40:26.000,269,11027304,-795,0,1664203225,14180.667090719995,181.79910657000437,54882.791292960006 2022-09-26,14:40:27.000,269,11027250,-795,0,1664203226,14180.61320023999,181.8132048300031,54882.76334448001 2022-09-26,14:40:28.000,269,11027266,-795,0,1664203227,14180.566046069995,181.77795917999902,54882.72840888 2022-09-26,14:40:29.000,269,11027293,-795,0,1664203228,14180.606463929995,181.77795917999902,54882.77731872 2022-09-26,14:40:30.000,269,11027274,-795,0,1664203229,14180.55930976,181.74271353000222,54882.74238312001 2022-09-26,14:40:31.000,269,11027308,-795,0,1664203230,14180.49194665999,181.77795917999902,54882.63757632 2022-09-26,14:40:32.000,269,11027322,-795,0,1664203231,14180.465001419994,181.72156614000414,54882.64456344001 2022-09-26,14:40:33.000,269,11027265,-795,0,1664203232,14180.53236451999,181.71451701000478,54882.74238312001 2022-09-26,14:40:34.000,269,11027329,-795,0,1664203233,14180.505419279994,181.70746787999815,54882.71443464001 2022-09-26,14:40:35.000,269,11027217,-795,0,1664203234,14180.51215558999,181.73566440000286,54882.63757632 2022-09-26,14:40:36.000,269,11027277,-795,0,1664203235,14180.444792489994,181.68632049000007,54882.61661496001 2022-09-26,14:40:37.000,269,11027283,-795,0,1664203236,14180.47847404,181.70746787999815,54882.69347328001 2022-09-26,14:40:38.000,269,11027304,-795,0,1664203237,14180.444792489994,181.65812397000263,54882.553730880005 2022-09-26,14:40:39.000,269,11027304,-795,0,1664203238,14180.505419279994,181.70746787999815,54882.651550560004 2022-09-26,14:40:40.000,269,11027286,-795,0,1664203239,14180.47847404,181.65107484000328,54882.74238312001 2022-09-26,14:40:41.000,269,11027293,-795,0,1664203240,14180.53236451999,181.65812397000263,54882.74937024 2022-09-26,14:40:42.000,269,11027231,-795,0,1664203241,14180.53236451999,181.64402571000392,54882.72840888 2022-09-26,14:40:43.000,269,11027222,-795,0,1664203242,14180.47173772999,181.6792713600007,54882.672511920005 2022-09-26,14:40:44.000,269,11027262,-795,0,1664203243,14180.404374629994,181.665173100002,54882.672511920005 2022-09-26,14:40:45.000,269,11027298,-795,0,1664203244,14180.49868297,181.68632049000007,54882.651550560004 2022-09-26,14:40:46.000,269,11027299,-795,0,1664203245,14180.417847249999,181.68632049000007,54882.553730880005 2022-09-26,14:40:47.000,269,11027275,-795,0,1664203246,14180.47847404,181.65107484000328,54882.65853768 2022-09-26,14:40:48.000,269,11027300,-795,0,1664203247,14180.465001419994,181.67222223000135,54882.602640720004 2022-09-26,14:40:49.000,269,11027267,-795,0,1664203248,14180.444792489994,181.63697658000456,54882.623602080006 2022-09-26,14:40:50.000,269,11027277,-795,0,1664203249,14180.53910083,181.6792713600007,54882.63757632 2022-09-26,14:40:51.000,269,11027242,-795,0,1664203250,14180.51215558999,181.6792713600007,54882.71443464001 2022-09-26,14:40:52.000,269,11027303,-795,0,1664203251,14180.47847404,181.63697658000456,54882.66552480001 2022-09-26,14:40:53.000,269,11027293,-795,0,1664203252,14180.525628209994,181.65107484000328,54882.672511920005 2022-09-26,14:40:54.000,269,11027295,-795,0,1664203253,14180.485210349994,181.665173100002,54882.651550560004 2022-09-26,14:40:55.000,269,11027293,-795,0,1664203254,14180.485210349994,181.6792713600007,54882.63757632 2022-09-26,14:40:56.000,269,11027274,-795,0,1664203255,14180.485210349994,181.63697658000456,54882.56770512 2022-09-26,14:40:57.000,269,11027283,-795,0,1664203256,14180.43131986999,181.65107484000328,54882.67949904 2022-09-26,14:40:58.000,269,11027257,-795,0,1664203257,14180.485210349994,181.64402571000392,54882.74937024 2022-09-26,14:40:59.000,269,11027253,-795,0,1664203258,14180.438056179999,181.60878005999984,54882.64456344001 2022-09-26,14:41:00.000,269,11027282,-795,0,1664203259,14180.41111093999,181.59468180000113,54882.64456344001 2022-09-26,14:41:01.000,269,11027282,-795,0,1664203260,14180.377429389999,181.5523870199977,54882.6305892 2022-09-26,14:41:02.000,269,11027308,-795,0,1664203261,14180.303329979994,181.50304311000218,54882.67949904 2022-09-26,14:41:03.000,269,11027267,-795,0,1664203262,14180.269648429989,181.48894485000346,54882.651550560004 2022-09-26,14:41:04.000,269,11027282,-795,0,1664203263,14180.269648429989,181.4184535500026,54882.63757632 2022-09-26,14:41:05.000,269,11027311,-795,0,1664203264,14180.209021639988,181.3691096399998,54882.68648616 2022-09-26,14:41:06.000,269,11027272,-795,0,1664203265,14180.242703189993,181.31271659999766,54882.66552480001 2022-09-26,14:41:07.000,269,11027254,-795,0,1664203266,14180.134922229998,181.3056674699983,54882.623602080006 2022-09-26,14:41:08.000,269,11027306,-795,0,1664203267,14180.155131159998,181.24222530000407,54882.651550560004 2022-09-26,14:41:09.000,269,11027285,-795,0,1664203268,14180.074295439998,181.24927443000342,54882.60962784 2022-09-26,14:41:10.000,269,11027274,-795,0,1664203269,14180.047350200002,181.1717340000032,54882.58167936 2022-09-26,14:41:11.000,269,11027292,-795,0,1664203270,14180.054086509997,181.2351761700047,54882.602640720004 2022-09-26,14:41:12.000,269,11027305,-795,0,1664203271,14179.993459719997,181.13648834999913,54882.651550560004 2022-09-26,14:41:13.000,269,11027266,-795,0,1664203272,14180.013668649997,181.1223900900004,54882.623602080006 2022-09-26,14:41:14.000,269,11027303,-795,0,1664203273,14179.979987099992,181.08009531000425,54882.69347328001 2022-09-26,14:41:15.000,269,11027290,-795,0,1664203274,14179.885678760002,181.06599704999826,54882.51879528 2022-09-26,14:41:16.000,269,11027275,-795,0,1664203275,14179.946305550002,181.03780053000082,54882.602640720004 2022-09-26,14:41:17.000,269,11027251,-795,0,1664203276,14179.932832929997,181.00255488000403,54882.57469224001 2022-09-26,14:41:18.000,269,11027276,-795,0,1664203277,14179.939569239992,180.97435835999931,54882.560718 2022-09-26,14:41:19.000,269,11027303,-795,0,1664203278,14179.885678760002,181.04484966000018,54882.57469224001 2022-09-26,14:41:20.000,269,11027303,-795,0,1664203279,14179.946305550002,180.97435835999931,54882.64456344001 2022-09-26,14:41:21.000,269,11027333,-795,0,1664203280,14179.986723410002,181.00255488000403,54882.602640720004 2022-09-26,14:41:22.000,269,11027292,-795,0,1664203281,14179.919360309992,181.0096040100034,54882.560718 2022-09-26,14:41:23.000,269,11027258,-795,0,1664203282,14180.006932340002,181.0096040100034,54882.53276952 2022-09-26,14:41:24.000,269,11027271,-795,0,1664203283,14179.966514480002,180.98845661999803,54882.455911200006 2022-09-26,14:41:25.000,269,11027293,-795,0,1664203284,14179.993459719997,180.99550575000467,54882.434949840004 2022-09-26,14:41:26.000,269,11027277,-795,0,1664203285,14180.033877579997,181.01665314000275,54882.47687256001 2022-09-26,14:41:27.000,269,11027314,-795,0,1664203286,14179.993459719997,181.05189878999954,54882.51180816 2022-09-26,14:41:28.000,269,11027298,-795,0,1664203287,14180.101240679993,181.05189878999954,54882.58167936 2022-09-26,14:41:29.000,269,11027278,-795,0,1664203288,14180.121449609993,181.03780053000082,54882.60962784 2022-09-26,14:41:30.000,269,11027273,-795,0,1664203289,14180.141658539993,181.0871444400036,54882.560718 2022-09-26,14:41:31.000,269,11027247,-795,0,1664203290,14180.182076399993,181.17878313000256,54882.58167936 2022-09-26,14:41:32.000,269,11027297,-795,0,1664203291,14180.134922229998,181.19993052000063,54882.47687256001 2022-09-26,14:41:33.000,269,11027258,-795,0,1664203292,14180.101240679993,181.19993052000063,54882.51180816 2022-09-26,14:41:34.000,269,11027300,-795,0,1664203293,14180.188812709988,181.22812703999807,54882.58167936 2022-09-26,14:41:35.000,269,11027313,-795,0,1664203294,14180.134922229998,181.28452008000022,54882.553730880005 2022-09-26,14:41:36.000,269,11027297,-795,0,1664203295,14180.222494259993,181.24927443000342,54882.63757632 2022-09-26,14:41:37.000,269,11027297,-795,0,1664203296,14180.134922229998,181.28452008000022,54882.602640720004 2022-09-26,14:41:38.000,269,11027264,-795,0,1664203297,14180.168603779988,181.3056674699983,54882.651550560004 2022-09-26,14:41:39.000,269,11027275,-795,0,1664203298,14180.128185920003,181.333863990003,54882.53276952 2022-09-26,14:41:40.000,269,11027304,-795,0,1664203299,14180.107976990002,181.34796225000173,54882.560718 2022-09-26,14:41:41.000,269,11027290,-795,0,1664203300,14180.107976990002,181.32681486000365,54882.602640720004 2022-09-26,14:41:42.000,269,11027306,-795,0,1664203301,14180.128185920003,181.29156920999958,54882.60962784 2022-09-26,14:41:43.000,269,11027266,-795,0,1664203302,14180.027141270002,181.34796225000173,54882.64456344001 2022-09-26,14:41:44.000,269,11027272,-795,0,1664203303,14180.033877579997,181.2704218200015,54882.65853768 2022-09-26,14:41:45.000,269,11027255,-795,0,1664203304,14180.006932340002,181.25632356000278,54882.70744752 2022-09-26,14:41:46.000,269,11027291,-795,0,1664203305,14179.966514480002,181.20697965,54882.67949904 2022-09-26,14:41:47.000,269,11027295,-795,0,1664203306,14179.905887690002,181.21402877999935,54882.54674376001 2022-09-26,14:41:48.000,269,11027291,-795,0,1664203307,14179.932832929997,181.18583226000192,54882.58866648 2022-09-26,14:41:49.000,269,11027305,-795,0,1664203308,14179.865469830002,181.1223900900004,54882.59565360001 2022-09-26,14:41:50.000,269,11027300,-795,0,1664203309,14179.838524589992,181.11534096000105,54882.61661496001 2022-09-26,14:41:51.000,269,11027266,-795,0,1664203310,14179.804843040001,181.0730461800049,54882.58866648 2022-09-26,14:41:52.000,269,11027298,-795,0,1664203311,14179.851997209997,181.0589479199989,54882.60962784 2022-09-26,14:41:53.000,269,11027279,-795,0,1664203312,14179.858733519992,181.01665314000275,54882.72840888 2022-09-26,14:41:54.000,269,11027287,-795,0,1664203313,14179.818315659992,181.0237022700021,54882.623602080006 2022-09-26,14:41:55.000,269,11027278,-795,0,1664203314,14179.771161489996,181.03075140000146,54882.6305892 2022-09-26,14:41:56.000,269,11027296,-795,0,1664203315,14179.757688869991,181.0096040100034,54882.53276952 2022-09-26,14:41:57.000,269,11027243,-795,0,1664203316,14179.724007320001,180.99550575000467,54882.504821040005 2022-09-26,14:41:58.000,269,11027333,-795,0,1664203317,14179.70379839,180.98845661999803,54882.560718 2022-09-26,14:41:59.000,269,11027323,-795,0,1664203318,14179.724007320001,180.93206358000316,54882.560718 2022-09-26,14:42:00.000,269,11027283,-795,0,1664203319,14179.750952559996,180.93206358000316,54882.553730880005 2022-09-26,14:42:01.000,269,11027287,-795,0,1664203320,14179.710534699996,180.9250144500038,54882.553730880005 2022-09-26,14:42:02.000,269,11027293,-795,0,1664203321,14179.750952559996,180.9109161899978,54882.560718 2022-09-26,14:42:03.000,269,11027271,-795,0,1664203322,14179.710534699996,180.94616184000188,54882.53975664 2022-09-26,14:42:04.000,269,11027283,-795,0,1664203323,14179.757688869991,180.93206358000316,54882.53276952 2022-09-26,14:42:05.000,269,11027340,-795,0,1664203324,14179.724007320001,180.95321097000124,54882.51180816 2022-09-26,14:42:06.000,269,11027257,-795,0,1664203325,14179.764425180001,180.93911271000252,54882.52578240001 2022-09-26,14:42:07.000,269,11027276,-795,0,1664203326,14179.730743629996,180.98140748999867,54882.51180816 2022-09-26,14:42:08.000,269,11027278,-795,0,1664203327,14179.771161489996,180.93911271000252,54882.51879528 2022-09-26,14:42:09.000,269,11027255,-795,0,1664203328,14179.818315659992,180.98140748999867,54882.53975664 2022-09-26,14:42:10.000,269,11027293,-795,0,1664203329,14179.784634110001,180.96730922999996,54882.53975664 2022-09-26,14:42:11.000,269,11027282,-795,0,1664203330,14179.845260900001,181.01665314000275,54882.51879528 2022-09-26,14:42:12.000,269,11027301,-795,0,1664203331,14179.831788279997,181.03780053000082,54882.4908468 2022-09-26,14:42:13.000,269,11027327,-795,0,1664203332,14179.878942449992,181.05189878999954,54882.53975664 2022-09-26,14:42:14.000,269,11027261,-795,0,1664203333,14179.851997209997,181.12943921999977,54882.49783392001 2022-09-26,14:42:15.000,269,11027239,-795,0,1664203334,14179.885678760002,181.15763574000448,54882.51180816 2022-09-26,14:42:16.000,269,11027317,-795,0,1664203335,14179.798106729992,181.22812703999807,54882.3511044 2022-09-26,14:42:17.000,269,11027290,-795,0,1664203336,14179.905887690002,181.29156920999958,54882.54674376001 2022-09-26,14:42:18.000,269,11027285,-795,0,1664203337,14179.905887690002,181.3691096399998,54882.51879528 2022-09-26,14:42:19.000,269,11027242,-795,0,1664203338,14179.905887690002,181.41140442000324,54882.56770512 2022-09-26,14:42:20.000,269,11027317,-795,0,1664203339,14179.845260900001,181.4818957200041,54882.49783392001 2022-09-26,14:42:21.000,269,11027300,-795,0,1664203340,14179.946305550002,181.4818957200041,54882.53276952 2022-09-26,14:42:22.000,269,11027311,-795,0,1664203341,14179.885678760002,181.55943615000433,54882.4908468 2022-09-26,14:42:23.000,269,11027308,-755,0,1664203342,14179.912623999997,181.5664852800037,54882.53975664 2022-09-26,14:42:24.000,269,11027281,-795,0,1664203343,14179.905887690002,181.62992744999792,54882.553730880005 2022-09-26,14:42:25.000,269,11027284,-795,0,1664203344,14179.892415069997,181.64402571000392,54882.553730880005 2022-09-26,14:42:26.000,269,11027284,-795,0,1664203345,14179.919360309992,181.6158291899992,54882.53276952 2022-09-26,14:42:27.000,269,11027318,-795,0,1664203346,14179.865469830002,181.60173093000049,54882.51879528 2022-09-26,14:42:28.000,269,11027260,-795,0,1664203347,14179.892415069997,181.5523870199977,54882.434949840004 2022-09-26,14:42:29.000,269,11027310,-795,0,1664203348,14179.892415069997,181.51009224000154,54882.46988544 2022-09-26,14:42:30.000,269,11027262,-795,0,1664203349,14179.878942449992,181.41140442000324,54882.46289832 2022-09-26,14:42:31.000,269,11027261,-795,0,1664203350,14179.811579349996,181.46074832999875,54882.3511044 2022-09-26,14:42:32.000,269,11027285,-795,0,1664203351,14179.872206139997,181.3691096399998,54882.51879528 2022-09-26,14:42:33.000,269,11027294,-795,0,1664203352,14179.791370419996,181.36206051000045,54882.434949840004 2022-09-26,14:42:34.000,269,11027264,-795,0,1664203353,14179.818315659992,181.29156920999958,54882.34411728 2022-09-26,14:42:35.000,269,11027290,-795,0,1664203354,14179.811579349996,181.28452008000022,54882.46988544 2022-09-26,14:42:36.000,269,11027312,-795,0,1664203355,14179.818315659992,181.31271659999766,54882.455911200006 2022-09-26,14:42:37.000,269,11027314,-795,0,1664203356,14179.811579349996,181.29156920999958,54882.455911200006 2022-09-26,14:42:38.000,269,11027256,-795,0,1664203357,14179.670116839996,181.3197657300043,54882.26027184001 2022-09-26,14:42:39.000,269,11027286,-795,0,1664203358,14179.777897799991,181.29156920999958,54882.4209756 2022-09-26,14:42:40.000,269,11027264,-795,0,1664203359,14179.750952559996,181.28452008000022,54882.46988544 2022-09-26,14:42:41.000,269,11027252,-795,0,1664203360,14179.710534699996,181.32681486000365,54882.52578240001 2022-09-26,14:42:42.000,269,11027243,-795,0,1664203361,14179.656644219991,181.34091312000237,54882.44892408001 2022-09-26,14:42:43.000,269,11027267,-795,0,1664203362,14179.61622635999,181.39730616000452,54882.4209756 2022-09-26,14:42:44.000,269,11027261,-795,0,1664203363,14179.589281119996,181.4184535500026,54882.39302712 2022-09-26,14:42:45.000,269,11027301,-795,0,1664203364,14179.62296267,181.46074832999875,54882.36507864 2022-09-26,14:42:46.000,269,11027286,-795,0,1664203365,14179.60275374,181.52419050000026,54882.34411728 2022-09-26,14:42:47.000,269,11027260,-795,0,1664203366,14179.589281119996,181.58763267000177,54882.42796272001 2022-09-26,14:42:48.000,269,11027303,-795,0,1664203367,14179.57580849999,181.63697658000456,54882.30918168001 2022-09-26,14:42:49.000,269,11027308,-795,0,1664203368,14179.55559956999,181.65812397000263,54882.41398848 2022-09-26,14:42:50.000,269,11027318,-795,0,1664203369,14179.56233588,181.70746787999815,54882.41398848 2022-09-26,14:42:51.000,269,11027269,-795,0,1664203370,14179.548863259995,181.77091004999966,54882.40001424 2022-09-26,14:42:52.000,269,11027283,-795,0,1664203371,14179.548863259995,181.74976266000158,54882.42796272001 2022-09-26,14:42:53.000,269,11027266,-795,0,1664203372,14179.528654329995,181.82025396000245,54882.40700136001 2022-09-26,14:42:54.000,269,11027275,-795,0,1664203373,14179.548863259995,181.84140135000052,54882.40001424 2022-09-26,14:42:55.000,269,11027299,-795,0,1664203374,14179.548863259995,181.88369613000395,54882.4209756 2022-09-26,14:42:56.000,269,11027306,-795,0,1664203375,14179.59601742999,181.88369613000395,54882.42796272001 2022-09-26,14:42:57.000,269,11027265,-795,0,1664203376,14179.609490049996,181.9471382999982,54882.47687256001 2022-09-26,14:42:58.000,269,11027303,-795,0,1664203377,14179.629698979996,181.9118926500014,54882.483859680004 2022-09-26,14:42:59.000,269,11027310,-795,0,1664203378,14179.57580849999,181.91894178000075,54882.4908468 2022-09-26,14:43:00.000,269,11027328,-795,0,1664203379,14179.6431716,181.8907452600033,54882.40700136001 2022-09-26,14:43:01.000,269,11027281,-795,0,1664203380,14179.57580849999,181.8907452600033,54882.41398848 2022-09-26,14:43:02.000,269,11027308,-795,0,1664203381,14179.53539063999,181.8273030900018,54882.40700136001 2022-09-26,14:43:03.000,269,11027290,-795,0,1664203382,14179.51518170999,181.83435222000116,54882.39302712 2022-09-26,14:43:04.000,269,11027292,-795,0,1664203383,14179.548863259995,181.8132048300031,54882.39302712 2022-09-26,14:43:05.000,269,11027322,-795,0,1664203384,14179.528654329995,181.7638609200003,54882.39302712 2022-09-26,14:43:06.000,269,11027305,-795,0,1664203385,14179.48150016,181.74271353000222,54882.3511044 2022-09-26,14:43:07.000,269,11027276,-795,0,1664203386,14179.48150016,181.7004187499988,54882.316168800004 2022-09-26,14:43:08.000,269,11027285,-795,0,1664203387,14179.447818609995,181.65812397000263,54882.25328472 2022-09-26,14:43:09.000,269,11027275,-795,0,1664203388,14179.42087337,181.65107484000328,54882.28123320001 2022-09-26,14:43:10.000,269,11027293,-795,0,1664203389,14179.38045551,181.665173100002,54882.29520744 2022-09-26,14:43:11.000,269,11027280,-795,0,1664203390,14179.36024658,181.64402571000392,54882.34411728 2022-09-26,14:43:12.000,269,11027299,-795,0,1664203391,14179.326565029995,181.6792713600007,54882.35809152001 2022-09-26,14:43:13.000,269,11027305,-795,0,1664203392,14179.25920193,181.62287831999856,54882.35809152001 2022-09-26,14:43:14.000,269,11027256,-795,0,1664203393,14179.29288347999,181.62992744999792,54882.3511044 2022-09-26,14:43:15.000,269,11027286,-795,0,1664203394,14179.198575139999,181.6158291899992,54882.32315592 2022-09-26,14:43:16.000,269,11027296,-795,0,1664203395,14179.21204775999,181.65107484000328,54882.29520744 2022-09-26,14:43:17.000,269,11027283,-795,0,1664203396,14179.158157279999,181.67222223000135,54882.37206576 2022-09-26,14:43:18.000,269,11027310,-795,0,1664203397,14179.185102519994,181.75681179000094,54882.30219456 2022-09-26,14:43:19.000,269,11027299,-795,0,1664203398,14179.178366209999,181.75681179000094,54882.36507864 2022-09-26,14:43:20.000,269,11027312,-795,0,1664203399,14179.185102519994,181.84140135000052,54882.36507864 2022-09-26,14:43:21.000,269,11027313,-795,0,1664203400,14179.178366209999,181.86959786999796,54882.32315592 2022-09-26,14:43:22.000,269,11027303,-795,0,1664203401,14179.21204775999,181.9753348200029,54882.34411728 2022-09-26,14:43:23.000,269,11027315,-795,0,1664203402,14179.171629899989,182.0246787299984,54882.337130160005 2022-09-26,14:43:24.000,269,11027278,-795,0,1664203403,14179.178366209999,182.08812089999992,54882.29520744 2022-09-26,14:43:25.000,269,11027297,-795,0,1664203404,14179.097530489998,182.14451394000207,54882.28123320001 2022-09-26,14:43:26.000,269,11027294,-795,0,1664203405,14179.164893589994,182.20090698000422,54882.30219456 2022-09-26,14:43:27.000,269,11027313,-795,0,1664203406,14179.077321559998,182.29254567000316,54882.169439280005 2022-09-26,14:43:28.000,269,11027333,-795,0,1664203407,14179.151420969989,182.36303697000403,54882.34411728 2022-09-26,14:43:29.000,269,11027258,-795,0,1664203408,14179.124475729994,182.3841843600021,54882.44892408001 2022-09-26,14:43:30.000,269,11027333,-795,0,1664203409,14179.111003109989,182.44762653000362,54882.44892408001 2022-09-26,14:43:31.000,269,11027267,-795,0,1664203410,14179.036903699998,182.47582305000105,54882.33014304001 2022-09-26,14:43:32.000,269,11027294,-795,0,1664203411,14178.962804289993,182.49697043999913,54882.36507864 2022-09-26,14:43:33.000,269,11027279,-795,0,1664203412,14178.989749529988,182.51811783000448,54882.37905288001 2022-09-26,14:43:34.000,269,11027304,-795,0,1664203413,14178.976276909998,182.46172479000234,54882.34411728 2022-09-26,14:43:35.000,269,11027286,-795,0,1664203414,14178.902177499993,182.52516696000384,54882.27424608 2022-09-26,14:43:36.000,269,11027260,-795,0,1664203415,14178.962804289993,182.5040195699985,54882.37905288001 2022-09-26,14:43:37.000,269,11027292,-795,0,1664203416,14179.043640009993,182.5040195699985,54882.455911200006 2022-09-26,14:43:38.000,269,11027237,-795,0,1664203417,14179.009958459988,182.46172479000234,54882.4209756 2022-09-26,14:43:39.000,269,11027277,-795,0,1664203418,14178.989749529988,182.42647913999826,54882.26027184001 2022-09-26,14:43:40.000,269,11027303,-795,0,1664203419,14179.003222149993,182.42647913999826,54882.28123320001 2022-09-26,14:43:41.000,269,11027269,-795,0,1664203420,14178.983013219993,182.41238087999955,54882.35809152001 2022-09-26,14:43:42.000,269,11027294,-795,0,1664203421,14178.908913810003,182.39828262000083,54882.20437488 2022-09-26,14:43:43.000,269,11027340,-795,0,1664203422,14178.848287020002,182.4053317500002,54882.288220320006 2022-09-26,14:43:44.000,269,11027270,-795,0,1664203423,14178.821341779993,182.37713523000275,54882.22533624 2022-09-26,14:43:45.000,269,11027304,-795,0,1664203424,14178.888704880002,182.37713523000275,54882.316168800004 2022-09-26,14:43:46.000,269,11027274,-795,0,1664203425,14178.868495950002,182.35598784000467,54882.30918168001 2022-09-26,14:43:47.000,269,11027276,-795,0,1664203426,14178.787660230002,182.32779131999996,54882.23232336 2022-09-26,14:43:48.000,269,11027314,-795,0,1664203427,14178.720297129992,182.31369306000124,54882.18341352 2022-09-26,14:43:49.000,269,11027274,-795,0,1664203428,14178.666406650002,182.25025088999973,54882.23232336 2022-09-26,14:43:50.000,269,11027341,-795,0,1664203429,14178.592307239996,182.25025088999973,54882.07161960001 2022-09-26,14:43:51.000,269,11027295,-795,0,1664203430,14178.619252479992,182.2713982799978,54882.19040064001 2022-09-26,14:43:52.000,269,11027297,-795,0,1664203431,14178.524944140001,182.24320176000037,54882.12751656 2022-09-26,14:43:53.000,269,11027335,-795,0,1664203432,14178.511471519996,182.2220543700023,54882.23931048001 2022-09-26,14:43:54.000,269,11027283,-795,0,1664203433,14178.477789969991,182.25025088999973,54882.1764264 2022-09-26,14:43:55.000,269,11027275,-795,0,1664203434,14178.48452628,182.25025088999973,54882.11354232001 2022-09-26,14:43:56.000,269,11027273,-795,0,1664203435,14178.40369056,182.2713982799978,54882.1065552 2022-09-26,14:43:57.000,269,11027271,-795,0,1664203436,14178.35653638999,182.27844741000445,54882.07860672 2022-09-26,14:43:58.000,269,11027290,-795,0,1664203437,14178.35653638999,182.37713523000275,54882.099568080004 2022-09-26,14:43:59.000,269,11027266,-795,0,1664203438,14178.34306377,182.36303697000403,54882.06463248 2022-09-26,14:44:00.000,269,11027309,-795,0,1664203439,14178.329591149995,182.4194300099989,54882.036684 2022-09-26,14:44:01.000,269,11027322,-795,0,1664203440,14178.37674531999,182.49697043999913,54882.20437488 2022-09-26,14:44:02.000,269,11027300,-795,0,1664203441,14178.37674531999,182.56041261000064,54882.11354232001 2022-09-26,14:44:03.000,269,11027285,-795,0,1664203442,14178.35653638999,182.58155999999872,54882.06463248 2022-09-26,14:44:04.000,269,11027291,-795,0,1664203443,14178.349800079995,182.65205129999958,54882.04367112001 2022-09-26,14:44:05.000,269,11027295,-795,0,1664203444,14178.35653638999,182.6661495599983,54882.1065552 2022-09-26,14:44:06.000,269,11027303,-795,0,1664203445,14178.33632745999,182.74368998999853,54882.13450368 2022-09-26,14:44:07.000,269,11027300,-795,0,1664203446,14178.349800079995,182.78598477000196,54882.14149080001 2022-09-26,14:44:08.000,269,11027315,-795,0,1664203447,14178.40369056,182.80713216000004,54882.2462976 2022-09-26,14:44:09.000,269,11027268,-795,0,1664203448,14178.450844729996,182.87057433000155,54882.20437488 2022-09-26,14:44:10.000,269,11027283,-795,0,1664203449,14178.42389949,182.9269673700037,54882.120529440006 2022-09-26,14:44:11.000,269,11027255,-795,0,1664203450,14178.41716317999,182.94811476000177,54882.099568080004 2022-09-26,14:44:12.000,269,11027235,-795,0,1664203451,14178.39695424999,182.99745867000456,54882.1764264 2022-09-26,14:44:13.000,269,11027280,-795,0,1664203452,14178.390217939996,182.99745867000456,54882.148477920004 2022-09-26,14:44:14.000,269,11027269,-795,0,1664203453,14178.34306377,183.03270432000136,54882.13450368 2022-09-26,14:44:15.000,269,11027305,-795,0,1664203454,14178.25549173999,183.0609008399988,54882.13450368 2022-09-26,14:44:16.000,269,11027264,-795,0,1664203455,14178.23528280999,183.05385170999944,54882.1065552 2022-09-26,14:44:17.000,269,11027256,-795,0,1664203456,14178.13423815999,183.04680258000008,54882.01572264 2022-09-26,14:44:18.000,269,11027309,-795,0,1664203457,14178.14097447,183.01155693000328,54882.11354232001 2022-09-26,14:44:19.000,269,11027243,-795,0,1664203458,14178.10055661,182.96926214999985,54882.13450368 2022-09-26,14:44:20.000,269,11027300,-795,0,1664203459,14178.06013875,182.9128691099977,54882.036684 2022-09-26,14:44:21.000,269,11027288,-795,0,1664203460,14177.999511959999,182.87057433000155,54881.94585144001 2022-09-26,14:44:22.000,269,11027244,-795,0,1664203461,14177.959094099999,182.78598477000196,54881.93886432 2022-09-26,14:44:23.000,269,11027291,-795,0,1664203462,14177.945621479994,182.73664085999917,54882.01572264 2022-09-26,14:44:24.000,269,11027291,-795,0,1664203463,14177.932148859989,182.7154934700011,54881.99476128001 2022-09-26,14:44:25.000,269,11027269,-795,0,1664203464,14177.918676239999,182.65205129999958,54881.98078704 2022-09-26,14:44:26.000,269,11027289,-795,0,1664203465,14177.884994689994,182.5956582600047,54881.94585144001 2022-09-26,14:44:27.000,269,11027271,-795,0,1664203466,14177.837840519998,182.57451086999936,54881.85501888001 2022-09-26,14:44:28.000,269,11027266,-795,0,1664203467,14177.817631589998,182.53926522000256,54881.9668128 2022-09-26,14:44:29.000,269,11027285,-795,0,1664203468,14177.797422659998,182.54631435000192,54882.001748400005 2022-09-26,14:44:30.000,269,11027267,-795,0,1664203469,14177.716586939998,182.52516696000384,54881.931877200004 2022-09-26,14:44:31.000,269,11027341,-795,0,1664203470,14177.763741109993,182.60270739000407,54882.001748400005 2022-09-26,14:44:32.000,269,11027287,-795,0,1664203471,14177.723323249993,182.56746174,54881.99476128001 2022-09-26,14:44:33.000,269,11027293,-795,0,1664203472,14177.736795869998,182.6309039100015,54881.9668128 2022-09-26,14:44:34.000,269,11027301,-795,0,1664203473,14177.642487529993,182.65205129999958,54881.99476128001 2022-09-26,14:44:35.000,269,11027249,-795,0,1664203474,14177.676169079998,182.6661495599983,54881.92489008001 2022-09-26,14:44:36.000,269,11027280,-795,0,1664203475,14177.568388120002,182.70844434000173,54881.84104464 2022-09-26,14:44:37.000,269,11027305,-795,0,1664203476,14177.662696459993,182.7154934700011,54881.98078704 2022-09-26,14:44:38.000,269,11027306,-795,0,1664203477,14177.615542289997,182.74368998999853,54881.931877200004 2022-09-26,14:44:39.000,269,11027309,-795,0,1664203478,14177.622278599993,182.78598477000196,54881.99476128001 2022-09-26,14:44:40.000,269,11027318,-795,0,1664203479,14177.581860739992,182.76483738000388,54881.862006 2022-09-26,14:44:41.000,269,11027281,-795,0,1664203480,14177.629014910002,182.76483738000388,54881.98078704 2022-09-26,14:44:42.000,269,11027296,-795,0,1664203481,14177.602069669992,182.76483738000388,54882.05764536 2022-09-26,14:44:43.000,269,11027253,-795,0,1664203482,14177.635751219997,182.7295917299998,54882.00873552 2022-09-26,14:44:44.000,269,11027305,-795,0,1664203483,14177.602069669992,182.73664085999917,54882.050658240005 2022-09-26,14:44:45.000,269,11027332,-795,0,1664203484,14177.588597050002,182.7154934700011,54882.01572264 2022-09-26,14:44:46.000,269,11027285,-795,0,1664203485,14177.588597050002,182.70139521000237,54882.001748400005 2022-09-26,14:44:47.000,269,11027315,-795,0,1664203486,14177.501025019992,182.69434608000302,54881.98078704 2022-09-26,14:44:48.000,269,11027322,-795,0,1664203487,14177.541442879992,182.65205129999958,54881.98078704 2022-09-26,14:44:49.000,269,11027337,-795,0,1664203488,14177.501025019992,182.65910042999894,54881.98777416 2022-09-26,14:44:50.000,269,11027340,-795,0,1664203489,14177.453870849997,182.60975652000343,54881.9668128 2022-09-26,14:44:51.000,269,11027245,-795,0,1664203490,14177.359562509992,182.63795304000087,54881.9668128 2022-09-26,14:44:52.000,269,11027328,-795,0,1664203491,14177.325880960001,182.5956582600047,54881.92489008001 2022-09-26,14:44:53.000,269,11027264,-795,0,1664203492,14177.24504524,182.62385478000215,54881.91790296 2022-09-26,14:44:54.000,269,11027291,-795,0,1664203493,14177.24504524,182.54631435000192,54881.91790296 2022-09-26,14:44:55.000,269,11027255,-795,0,1664203494,14177.218099999991,182.52516696000384,54881.90392872001 2022-09-26,14:44:56.000,269,11027259,-795,0,1664203495,14177.191154759996,182.51811783000448,54881.92489008001 2022-09-26,14:44:57.000,269,11027300,-795,0,1664203496,14177.110319039995,182.49697043999913,54881.75719920001 2022-09-26,14:44:58.000,269,11027275,-795,0,1664203497,14177.12379166,182.45467566000298,54881.91091584 2022-09-26,14:44:59.000,269,11027236,-795,0,1664203498,14177.12379166,182.39828262000083,54881.81309616 2022-09-26,14:45:00.000,269,11027291,-795,0,1664203499,14177.06316487,182.41238087999955,54881.82707040001 2022-09-26,14:45:01.000,269,11027292,-795,0,1664203500,14177.03621962999,182.4335282700049,54881.84803176 2022-09-26,14:45:02.000,269,11027329,-795,0,1664203501,14177.00253808,182.3841843600021,54881.7921348 2022-09-26,14:45:03.000,269,11027303,-795,0,1664203502,14176.98232915,182.34893870999804,54881.73623784001 2022-09-26,14:45:04.000,269,11027301,-795,0,1664203503,14176.97559283999,182.32779131999996,54881.81309616 2022-09-26,14:45:05.000,269,11027313,-795,0,1664203504,14176.948647599995,182.2854965400038,54881.79912192 2022-09-26,14:45:06.000,269,11027326,-795,0,1664203505,14176.91496604999,182.24320176000037,54881.764186320004 2022-09-26,14:45:07.000,269,11027281,-795,0,1664203506,14176.85433925999,182.21500524000294,54881.75719920001 2022-09-26,14:45:08.000,269,11027262,-795,0,1664203507,14176.84086664,182.1727104599995,54881.75719920001 2022-09-26,14:45:09.000,269,11027289,-795,0,1664203508,14176.766767229994,182.17975958999887,54881.75021208 2022-09-26,14:45:10.000,269,11027306,-795,0,1664203509,14176.75329460999,182.14451394000207,54881.666366640005 2022-09-26,14:45:11.000,269,11027289,-795,0,1664203510,14176.685931509994,182.15156307000143,54881.63143104 2022-09-26,14:45:12.000,269,11027289,-795,0,1664203511,14176.760030919999,182.11631742000463,54881.7222636 2022-09-26,14:45:13.000,269,11027285,-795,0,1664203512,14176.692667819989,182.16566133000015,54881.75719920001 2022-09-26,14:45:14.000,269,11027301,-795,0,1664203513,14176.672458889989,182.10221915999864,54881.79912192 2022-09-26,14:45:15.000,269,11027256,-795,0,1664203514,14176.611832099989,182.15156307000143,54881.7222636 2022-09-26,14:45:16.000,269,11027279,-795,0,1664203515,14176.578150549998,182.1586122000008,54881.75719920001 2022-09-26,14:45:17.000,269,11027287,-795,0,1664203516,14176.537732689998,182.1586122000008,54881.666366640005 2022-09-26,14:45:18.000,269,11027298,-795,0,1664203517,14176.510787449988,182.15156307000143,54881.67335376 2022-09-26,14:45:19.000,269,11027312,-795,0,1664203518,14176.510787449988,182.17975958999887,54881.70130224 2022-09-26,14:45:20.000,269,11027298,-795,0,1664203519,14176.483842209993,182.18680871999823,54881.715276480005 2022-09-26,14:45:21.000,269,11027257,-795,0,1664203520,14176.490578520003,182.22910350000166,54881.70130224 2022-09-26,14:45:22.000,269,11027309,-795,0,1664203521,14176.537732689998,182.2220543700023,54881.7222636 2022-09-26,14:45:23.000,269,11027257,-795,0,1664203522,14176.443424349993,182.2713982799978,54881.60348256 2022-09-26,14:45:24.000,269,11027242,-795,0,1664203523,14176.483842209993,182.2713982799978,54881.596495440004 2022-09-26,14:45:25.000,269,11027307,-795,0,1664203524,14176.551205309988,182.32779131999996,54881.6523924 2022-09-26,14:45:26.000,269,11027330,-795,0,1664203525,14176.530996379988,182.34893870999804,54881.729250719996 2022-09-26,14:45:27.000,269,11027320,-795,0,1664203526,14176.517523759998,182.3700861000034,54881.69431512 2022-09-26,14:45:28.000,269,11027289,-795,0,1664203527,14176.551205309988,182.32779131999996,54881.729250719996 2022-09-26,14:45:29.000,269,11027311,-795,0,1664203528,14176.591623169988,182.34893870999804,54881.84803176 2022-09-26,14:45:30.000,269,11027316,-795,0,1664203529,14176.611832099989,182.30664393000188,54881.764186320004 2022-09-26,14:45:31.000,269,11027277,-795,0,1664203530,14176.557941619998,182.33484044999932,54881.729250719996 2022-09-26,14:45:32.000,269,11027270,-795,0,1664203531,14176.551205309988,182.2573000199991,54881.69431512 2022-09-26,14:45:33.000,269,11027277,-795,0,1664203532,14176.544468999993,182.22910350000166,54881.69431512 2022-09-26,14:45:34.000,269,11027282,-795,0,1664203533,14176.510787449988,182.21500524000294,54881.666366640005 2022-09-26,14:45:35.000,269,11027309,-715,0,1664203534,14176.423215419993,182.22910350000166,54881.67335376 2022-09-26,14:45:36.000,269,11027244,-795,0,1664203535,14176.443424349993,182.21500524000294,54881.666366640005 2022-09-26,14:45:37.000,269,11027261,-795,0,1664203536,14176.362588629992,182.2220543700023,54881.5825212 2022-09-26,14:45:38.000,269,11027272,-795,0,1664203537,14176.423215419993,182.21500524000294,54881.7222636 2022-09-26,14:45:39.000,269,11027248,-795,0,1664203538,14176.335643389997,182.26434914999845,54881.70130224 2022-09-26,14:45:40.000,269,11027300,-795,0,1664203539,14176.295225529997,182.24320176000037,54881.6523924 2022-09-26,14:45:41.000,269,11027285,-795,0,1664203540,14176.227862430002,182.2713982799978,54881.64540528 2022-09-26,14:45:42.000,269,11027308,-795,0,1664203541,14176.248071360002,182.22910350000166,54881.6523924 2022-09-26,14:45:43.000,269,11027302,-795,0,1664203542,14176.187444570001,182.30664393000188,54881.69431512 2022-09-26,14:45:44.000,269,11027283,-795,0,1664203543,14176.227862430002,182.24320176000037,54881.74322496 2022-09-26,14:45:45.000,269,11027320,-795,0,1664203544,14176.140290399991,182.29959480000252,54881.74322496 2022-09-26,14:45:46.000,269,11027314,-795,0,1664203545,14176.113345159996,182.31369306000124,54881.75021208 2022-09-26,14:45:47.000,269,11027292,-795,0,1664203546,14176.052718369996,182.34893870999804,54881.68732800001 2022-09-26,14:45:48.000,269,11027296,-795,0,1664203547,14176.052718369996,182.29959480000252,54881.617456800006 2022-09-26,14:45:49.000,269,11027302,-795,0,1664203548,14176.012300509996,182.3700861000034,54881.596495440004 2022-09-26,14:45:50.000,269,11027309,-795,0,1664203549,14176.039245749991,182.35598784000467,54881.596495440004 2022-09-26,14:45:51.000,269,11027301,-795,0,1664203550,14176.02577313,182.34893870999804,54881.58950832001 2022-09-26,14:45:52.000,269,11027297,-795,0,1664203551,14176.02577313,182.33484044999932,54881.6523924 2022-09-26,14:45:53.000,269,11027285,-795,0,1664203552,14176.019036819991,182.33484044999932,54881.65937952001 2022-09-26,14:45:54.000,269,11027283,-795,0,1664203553,14176.059454679991,182.41238087999955,54881.68732800001 2022-09-26,14:45:55.000,269,11027291,-795,0,1664203554,14176.04598206,182.37713523000275,54881.596495440004 2022-09-26,14:45:56.000,269,11027269,-795,0,1664203555,14176.032509439996,182.41238087999955,54881.57553408 2022-09-26,14:45:57.000,269,11027300,-795,0,1664203556,14176.04598206,182.4335282700049,54881.617456800006 2022-09-26,14:45:58.000,269,11027279,-795,0,1664203557,14176.093136229996,182.44762653000362,54881.561559839996 2022-09-26,14:45:59.000,269,11027269,-795,0,1664203558,14176.059454679991,182.4828721800004,54881.61046968001 2022-09-26,14:46:00.000,269,11027261,-795,0,1664203559,14176.180708259992,182.45467566000298,54881.617456800006 2022-09-26,14:46:01.000,269,11027316,-795,0,1664203560,14176.187444570001,182.54631435000192,54881.58950832001 2022-09-26,14:46:02.000,269,11027264,-795,0,1664203561,14176.221126119992,182.56041261000064,54881.61046968001 2022-09-26,14:46:03.000,269,11027257,-795,0,1664203562,14176.187444570001,182.53926522000256,54881.63841816001 2022-09-26,14:46:04.000,269,11027290,-795,0,1664203563,14176.254807669997,182.56746174,54881.617456800006 2022-09-26,14:46:05.000,269,11027253,-795,0,1664203564,14176.275016599997,182.60975652000343,54881.61046968001 2022-09-26,14:46:06.000,269,11027250,-795,0,1664203565,14176.275016599997,182.60270739000407,54881.60348256 2022-09-26,14:46:07.000,269,11027298,-795,0,1664203566,14176.268280290002,182.69434608000302,54881.6523924 2022-09-26,14:46:08.000,269,11027293,-795,0,1664203567,14176.322170769992,182.68729695000366,54881.65937952001 2022-09-26,14:46:09.000,269,11027315,-795,0,1664203568,14176.281752909992,182.73664085999917,54881.666366640005 2022-09-26,14:46:10.000,269,11027312,-795,0,1664203569,14176.248071360002,182.70139521000237,54881.63841816001 2022-09-26,14:46:11.000,269,11027251,-795,0,1664203570,14176.288489220002,182.70844434000173,54881.61046968001 2022-09-26,14:46:12.000,269,11027300,-795,0,1664203571,14176.207653500001,182.7507391199979,54881.54059848001 2022-09-26,14:46:13.000,269,11027266,-795,0,1664203572,14176.227862430002,182.70139521000237,54881.62444392 2022-09-26,14:46:14.000,269,11027282,-795,0,1664203573,14176.207653500001,182.67319868999766,54881.60348256 2022-09-26,14:46:15.000,269,11027309,-795,0,1664203574,14176.140290399991,182.69434608000302,54881.56854696001 2022-09-26,14:46:16.000,269,11027313,-795,0,1664203575,14176.207653500001,182.65205129999958,54881.60348256 2022-09-26,14:46:17.000,269,11027283,-795,0,1664203576,14176.160499329992,182.64500217000023,54881.57553408 2022-09-26,14:46:18.000,269,11027241,-795,0,1664203577,14176.200917189992,182.58155999999872,54881.60348256 2022-09-26,14:46:19.000,269,11027272,-795,0,1664203578,14176.173971949996,182.60975652000343,54881.57553408 2022-09-26,14:46:20.000,269,11027307,-795,0,1664203579,14176.140290399991,182.56041261000064,54881.547585600005 2022-09-26,14:46:21.000,269,11027304,-795,0,1664203580,14176.160499329992,182.57451086999936,54881.51963712001 2022-09-26,14:46:22.000,269,11027282,-795,0,1664203581,14176.160499329992,182.51106869999785,54881.50566288 2022-09-26,14:46:23.000,269,11027266,-795,0,1664203582,14176.147026710001,182.52516696000384,54881.5825212 2022-09-26,14:46:24.000,269,11027287,-795,0,1664203583,14176.160499329992,182.5040195699985,54881.58950832001 2022-09-26,14:46:25.000,269,11027279,-795,0,1664203584,14176.113345159996,182.48992130999977,54881.5825212 2022-09-26,14:46:26.000,269,11027306,-795,0,1664203585,14176.120081469991,182.44762653000362,54881.55457272 2022-09-26,14:46:27.000,269,11027262,-795,0,1664203586,14176.02577313,182.44762653000362,54881.44277880001 2022-09-26,14:46:28.000,269,11027296,-795,0,1664203587,14176.059454679991,182.42647913999826,54881.52662424 2022-09-26,14:46:29.000,269,11027323,-795,0,1664203588,14176.02577313,182.42647913999826,54881.547585600005 2022-09-26,14:46:30.000,269,11027263,-795,0,1664203589,14175.998827889991,182.39828262000083,54881.51963712001 2022-09-26,14:46:31.000,269,11027262,-795,0,1664203590,14175.998827889991,182.44057740000426,54881.449765920006 2022-09-26,14:46:32.000,269,11027279,-795,0,1664203591,14176.032509439996,182.41238087999955,54881.48470152 2022-09-26,14:46:33.000,269,11027274,-795,0,1664203592,14176.032509439996,182.41238087999955,54881.50566288 2022-09-26,14:46:34.000,269,11027273,-795,0,1664203593,14176.02577313,182.42647913999826,54881.45675304 2022-09-26,14:46:35.000,269,11027280,-795,0,1664203594,14176.120081469991,182.45467566000298,54881.46374016 2022-09-26,14:46:36.000,269,11027248,-795,0,1664203595,14176.113345159996,182.41238087999955,54881.428804560004 2022-09-26,14:46:37.000,269,11027255,-795,0,1664203596,14176.153763019996,182.44057740000426,54881.428804560004 2022-09-26,14:46:38.000,269,11027293,-795,0,1664203597,14176.052718369996,182.47582305000105,54881.282075040006 2022-09-26,14:46:39.000,269,11027294,-795,0,1664203598,14176.180708259992,182.46172479000234,54881.45675304 2022-09-26,14:46:40.000,269,11027275,-795,0,1664203599,14176.214389809997,182.51106869999785,54881.449765920006 2022-09-26,14:46:41.000,269,11027289,-795,0,1664203600,14176.254807669997,182.49697043999913,54881.54059848001 2022-09-26,14:46:42.000,269,11027279,-795,0,1664203601,14176.295225529997,182.5040195699985,54881.498675760005 2022-09-26,14:46:43.000,269,11027304,-795,0,1664203602,14176.261543979992,182.58155999999872,54881.50566288 2022-09-26,14:46:44.000,269,11027318,-795,0,1664203603,14176.315434459997,182.53926522000256,54881.49168864001 2022-09-26,14:46:45.000,269,11027285,-795,0,1664203604,14176.342379699992,182.58860912999808,54881.45675304 2022-09-26,14:46:46.000,269,11027273,-795,0,1664203605,14176.355852319997,182.55336348000128,54881.45675304 2022-09-26,14:46:47.000,269,11027287,-795,0,1664203606,14176.369324940002,182.60975652000343,54881.4777144 2022-09-26,14:46:48.000,269,11027311,-795,0,1664203607,14176.429951730002,182.6168056500028,54881.498675760005 2022-09-26,14:46:49.000,269,11027283,-795,0,1664203608,14176.456896969998,182.65205129999958,54881.56854696001 2022-09-26,14:46:50.000,269,11027271,-795,0,1664203609,14176.436688039998,182.67319868999766,54881.498675760005 2022-09-26,14:46:51.000,269,11027276,-795,0,1664203610,14176.403006489993,182.6802478200043,54881.449765920006 2022-09-26,14:46:52.000,269,11027292,-795,0,1664203611,14176.429951730002,182.7154934700011,54881.40085608001 2022-09-26,14:46:53.000,269,11027316,-795,0,1664203612,14176.409742800002,182.73664085999917,54881.4777144 2022-09-26,14:46:54.000,269,11027266,-795,0,1664203613,14176.443424349993,182.77188651000324,54881.498675760005 2022-09-26,14:46:55.000,269,11027323,-795,0,1664203614,14176.450160660002,182.75778825000452,54881.51963712001 2022-09-26,14:46:56.000,269,11027307,-795,0,1664203615,14176.376061249997,182.78598477000196,54881.38688184 2022-09-26,14:46:57.000,269,11027310,-795,0,1664203616,14176.443424349993,182.79303390000132,54881.51963712001 2022-09-26,14:46:58.000,269,11027275,-795,0,1664203617,14176.510787449988,182.79303390000132,54881.49168864001 2022-09-26,14:46:59.000,269,11027257,-795,0,1664203618,14176.443424349993,182.82123041999876,54881.44277880001 2022-09-26,14:47:00.000,269,11027296,-795,0,1664203619,14176.524260069993,182.8141812899994,54881.44277880001 2022-09-26,14:47:01.000,269,11027305,-795,0,1664203620,14176.510787449988,182.89877084999898,54881.46374016 2022-09-26,14:47:02.000,269,11027298,-715,0,1664203621,14176.524260069993,182.87057433000155,54881.49168864001 2022-09-26,14:47:03.000,269,11027301,-795,0,1664203622,14176.571414239988,182.88467259000026,54881.498675760005 2022-09-26,14:47:04.000,269,11027249,-795,0,1664203623,14176.611832099989,182.93401650000305,54881.51963712001 2022-09-26,14:47:05.000,269,11027299,-795,0,1664203624,14176.632041029989,182.89172171999962,54881.63841816001 2022-09-26,14:47:06.000,269,11027248,-795,0,1664203625,14176.658986269998,182.9128691099977,54881.61046968001 2022-09-26,14:47:07.000,269,11027308,-795,0,1664203626,14176.719613059999,182.8423778100041,54881.596495440004 2022-09-26,14:47:08.000,269,11027289,-795,0,1664203627,14176.719613059999,182.85647607000283,54881.67335376 2022-09-26,14:47:09.000,269,11027248,-795,0,1664203628,14176.739821989999,182.80713216000004,54881.666366640005 2022-09-26,14:47:10.000,269,11027262,-795,0,1664203629,14176.79371246999,182.80008303000068,54881.65937952001 2022-09-26,14:47:11.000,269,11027298,-795,0,1664203630,14176.766767229994,182.8141812899994,54881.617456800006 2022-09-26,14:47:12.000,269,11027269,-795,0,1664203631,14176.847602949994,182.8141812899994,54881.62444392 2022-09-26,14:47:13.000,269,11027298,-795,0,1664203632,14176.888020809994,182.76483738000388,54881.6523924 2022-09-26,14:47:14.000,269,11027285,-795,0,1664203633,14176.93517497999,182.7154934700011,54881.70828936001 2022-09-26,14:47:15.000,269,11027282,-795,0,1664203634,14176.92170236,182.6802478200043,54881.70130224 2022-09-26,14:47:16.000,269,11027290,-795,0,1664203635,14176.968856529995,182.6802478200043,54881.62444392 2022-09-26,14:47:17.000,269,11027300,-795,0,1664203636,14176.968856529995,182.6168056500028,54881.70828936001 2022-09-26,14:47:18.000,269,11027313,-795,0,1664203637,14176.94191129,182.58860912999808,54881.5825212 2022-09-26,14:47:19.000,269,11027301,-795,0,1664203638,14177.01601069999,182.5322160900032,54881.666366640005 2022-09-26,14:47:20.000,269,11027285,-795,0,1664203639,14177.029483319995,182.51106869999785,54881.70828936001 2022-09-26,14:47:21.000,269,11027277,-795,0,1664203640,14177.07663748999,182.4194300099989,54881.764186320004 2022-09-26,14:47:22.000,269,11027330,-795,0,1664203641,14177.069901179995,182.41238087999955,54881.7921348 2022-09-26,14:47:23.000,269,11027321,-795,0,1664203642,14177.069901179995,182.31369306000124,54881.75719920001 2022-09-26,14:47:24.000,269,11027291,-795,0,1664203643,14177.04295594,182.34188957999868,54881.68034088 2022-09-26,14:47:25.000,269,11027274,-795,0,1664203644,14177.02274701,182.24320176000037,54881.715276480005 2022-09-26,14:47:26.000,269,11027289,-795,0,1664203645,14177.05642855999,182.2220543700023,54881.70130224 2022-09-26,14:47:27.000,269,11027296,-795,0,1664203646,14177.00253808,182.20795611000358,54881.67335376 2022-09-26,14:47:28.000,269,11027303,-795,0,1664203647,14176.98232915,182.20090698000422,54881.67335376 2022-09-26,14:47:29.000,269,11027303,-795,0,1664203648,14177.01601069999,182.1586122000008,54881.74322496 2022-09-26,14:47:30.000,269,11027307,-795,0,1664203649,14177.02274701,182.20090698000422,54881.73623784001 2022-09-26,14:47:31.000,269,11027253,-795,0,1664203650,14176.99580176999,182.20090698000422,54881.70828936001 2022-09-26,14:47:32.000,269,11027278,-795,0,1664203651,14177.01601069999,182.25025088999973,54881.73623784001 2022-09-26,14:47:33.000,269,11027259,-795,0,1664203652,14177.02274701,182.2854965400038,54881.75021208 2022-09-26,14:47:34.000,269,11027275,-795,0,1664203653,14177.03621962999,182.31369306000124,54881.74322496 2022-09-26,14:47:35.000,269,11027310,-795,0,1664203654,14177.049692249995,182.33484044999932,54881.73623784001 2022-09-26,14:47:36.000,269,11027271,-795,0,1664203655,14177.06316487,182.39123349000147,54881.77816056001 2022-09-26,14:47:37.000,269,11027294,-795,0,1664203656,14177.09684641999,182.41238087999955,54881.82008328 2022-09-26,14:47:38.000,269,11027253,-795,0,1664203657,14177.12379166,182.4687739200017,54881.75719920001 2022-09-26,14:47:39.000,269,11027298,-795,0,1664203658,14177.10358273,182.4335282700049,54881.6523924 2022-09-26,14:47:40.000,269,11027312,-795,0,1664203659,14177.14400059,182.49697043999913,54881.75021208 2022-09-26,14:47:41.000,269,11027264,-795,0,1664203660,14177.19789106999,182.51106869999785,54881.81309616 2022-09-26,14:47:42.000,269,11027291,-795,0,1664203661,14177.292199409996,182.4828721800004,54881.84803176 2022-09-26,14:47:43.000,269,11027284,-795,0,1664203662,14177.312408339996,182.56041261000064,54881.75719920001 2022-09-26,14:47:44.000,269,11027283,-795,0,1664203663,14177.399980369992,182.57451086999936,54881.85501888001 2022-09-26,14:47:45.000,269,11027326,-795,0,1664203664,14177.447134540002,182.63795304000087,54881.91790296 2022-09-26,14:47:46.000,269,11027281,-795,0,1664203665,14177.467343470002,182.6661495599983,54881.91091584 2022-09-26,14:47:47.000,269,11027260,-795,0,1664203666,14177.507761330002,182.7507391199979,54881.90392872001 2022-09-26,14:47:48.000,269,11027297,-795,0,1664203667,14177.487552400002,182.79303390000132,54881.862006 2022-09-26,14:47:49.000,269,11027270,-795,0,1664203668,14177.521233949992,182.83532868000475,54881.91091584 2022-09-26,14:47:50.000,269,11027275,-795,0,1664203669,14177.467343470002,182.90581997999834,54881.95982568 2022-09-26,14:47:51.000,269,11027261,-795,0,1664203670,14177.501025019992,182.89877084999898,54881.9668128 2022-09-26,14:47:52.000,269,11027286,-795,0,1664203671,14177.514497639997,182.89172171999962,54882.036684 2022-09-26,14:47:53.000,269,11027308,-795,0,1664203672,14177.447134540002,182.91991824000434,54882.001748400005 2022-09-26,14:47:54.000,269,11027307,-795,0,1664203673,14177.494288709997,182.87057433000155,54882.001748400005 2022-09-26,14:47:55.000,269,11027257,-795,0,1664203674,14177.433661919997,182.82123041999876,54882.001748400005 2022-09-26,14:47:56.000,269,11027305,-795,0,1664203675,14177.460607159992,182.78598477000196,54881.98078704 2022-09-26,14:47:57.000,269,11027265,-795,0,1664203676,14177.426925610001,182.76483738000388,54882.036684 2022-09-26,14:47:58.000,269,11027334,-795,0,1664203677,14177.501025019992,182.7295917299998,54882.036684 2022-09-26,14:47:59.000,269,11027288,-795,0,1664203678,14177.474079779997,182.67319868999766,54881.99476128001 2022-09-26,14:48:00.000,269,11027268,-795,0,1664203679,14177.541442879992,182.63795304000087,54882.01572264 2022-09-26,14:48:01.000,269,11027317,-795,0,1664203680,14177.575124429997,182.56041261000064,54882.04367112001 2022-09-26,14:48:02.000,269,11027303,-795,0,1664203681,14177.588597050002,182.51811783000448,54882.00873552 2022-09-26,14:48:03.000,269,11027269,-795,0,1664203682,14177.548179190002,182.4828721800004,54881.952838560006 2022-09-26,14:48:04.000,269,11027298,-795,0,1664203683,14177.635751219997,182.44057740000426,54882.02270976001 2022-09-26,14:48:05.000,269,11027273,-795,0,1664203684,14177.655960149998,182.47582305000105,54882.00873552 2022-09-26,14:48:06.000,269,11027272,-795,0,1664203685,14177.676169079998,182.4687739200017,54882.036684 2022-09-26,14:48:07.000,269,11027271,-795,0,1664203686,14177.676169079998,182.49697043999913,54882.04367112001 2022-09-26,14:48:08.000,269,11027265,-795,0,1664203687,14177.682905389993,182.5040195699985,54882.050658240005 2022-09-26,14:48:09.000,269,11027269,-795,0,1664203688,14177.655960149998,182.48992130999977,54882.02969688 2022-09-26,14:48:10.000,269,11027282,-795,0,1664203689,14177.682905389993,182.4687739200017,54882.19040064001 2022-09-26,14:48:11.000,269,11027309,-795,0,1664203690,14177.622278599993,182.5040195699985,54882.13450368 2022-09-26,14:48:12.000,269,11027339,-795,0,1664203691,14177.629014910002,182.48992130999977,54882.11354232001 2022-09-26,14:48:13.000,269,11027306,-795,0,1664203692,14177.575124429997,182.4335282700049,54882.14149080001 2022-09-26,14:48:14.000,269,11027286,-795,0,1664203693,14177.655960149998,182.39828262000083,54882.148477920004 2022-09-26,14:48:15.000,269,11027281,-795,0,1664203694,14177.629014910002,182.3841843600021,54882.15546504 2022-09-26,14:48:16.000,269,11027292,-795,0,1664203695,14177.662696459993,182.34188957999868,54882.169439280005 2022-09-26,14:48:17.000,269,11027238,-795,0,1664203696,14177.642487529993,182.34893870999804,54882.20437488 2022-09-26,14:48:18.000,269,11027282,-795,0,1664203697,14177.635751219997,182.30664393000188,54882.18341352 2022-09-26,14:48:19.000,269,11027252,-795,0,1664203698,14177.595333359997,182.29254567000316,54882.099568080004 2022-09-26,14:48:20.000,269,11027262,-795,0,1664203699,14177.642487529993,182.23615263000102,54882.14149080001 2022-09-26,14:48:21.000,269,11027323,-795,0,1664203700,14177.602069669992,182.2713982799978,54882.18341352 2022-09-26,14:48:22.000,269,11027336,-795,0,1664203701,14177.575124429997,182.26434914999845,54882.19738776 2022-09-26,14:48:23.000,269,11027288,-795,0,1664203702,14177.615542289997,182.21500524000294,54882.20437488 2022-09-26,14:48:24.000,269,11027323,-795,0,1664203703,14177.635751219997,182.25025088999973,54882.27424608 2022-09-26,14:48:25.000,269,11027312,-795,0,1664203704,14177.669432770002,182.24320176000037,54882.20437488 2022-09-26,14:48:26.000,269,11027310,-795,0,1664203705,14177.588597050002,182.2713982799978,54882.148477920004 2022-09-26,14:48:27.000,269,11027189,-795,0,1664203706,14177.622278599993,182.2220543700023,54882.218349120005 2022-09-26,14:48:28.000,269,11027344,-795,0,1664203707,14177.642487529993,182.26434914999845,54882.148477920004 2022-09-26,14:48:29.000,269,11027310,-795,0,1664203708,14177.595333359997,182.26434914999845,54882.27424608 2022-09-26,14:48:30.000,269,11027304,-795,0,1664203709,14177.622278599993,182.29959480000252,54882.13450368 2022-09-26,14:48:31.000,269,11027310,-795,0,1664203710,14177.561651809992,182.34188957999868,54882.19040064001 2022-09-26,14:48:32.000,269,11027284,-795,0,1664203711,14177.635751219997,182.34188957999868,54882.267258960004 2022-09-26,14:48:33.000,269,11027322,-795,0,1664203712,14177.602069669992,182.35598784000467,54882.28123320001 2022-09-26,14:48:34.000,269,11027331,-795,0,1664203713,14177.649223840002,182.4053317500002,54882.27424608 2022-09-26,14:48:35.000,269,11027282,-795,0,1664203714,14177.588597050002,182.42647913999826,54882.23232336 2022-09-26,14:48:36.000,269,11027280,-795,0,1664203715,14177.581860739992,182.45467566000298,54882.21136200001 2022-09-26,14:48:37.000,269,11027269,-795,0,1664203716,14177.561651809992,182.5322160900032,54882.27424608 2022-09-26,14:48:38.000,269,11027299,-795,0,1664203717,14177.541442879992,182.60270739000407,54882.267258960004 2022-09-26,14:48:39.000,269,11027225,-795,0,1664203718,14177.507761330002,182.60975652000343,54882.20437488 2022-09-26,14:48:40.000,269,11027312,-795,0,1664203719,14177.467343470002,182.64500217000023,54882.1764264 2022-09-26,14:48:41.000,269,11027335,-795,0,1664203720,14177.521233949992,182.69434608000302,54882.20437488 2022-09-26,14:48:42.000,269,11027278,-795,0,1664203721,14177.595333359997,182.70844434000173,54882.22533624 2022-09-26,14:48:43.000,269,11027310,-795,0,1664203722,14177.548179190002,182.68729695000366,54882.26027184001 2022-09-26,14:48:44.000,269,11027292,-795,0,1664203723,14177.561651809992,182.7507391199979,54882.23232336 2022-09-26,14:48:45.000,269,11027276,-795,0,1664203724,14177.561651809992,182.73664085999917,54882.23931048001 2022-09-26,14:48:46.000,269,11027284,-795,0,1664203725,14177.608805980002,182.7295917299998,54882.23232336 2022-09-26,14:48:47.000,269,11027311,-795,0,1664203726,14177.608805980002,182.74368998999853,54882.23931048001 2022-09-26,14:48:48.000,269,11027278,-795,0,1664203727,14177.655960149998,182.73664085999917,54882.33014304001 2022-09-26,14:48:49.000,269,11027317,-795,0,1664203728,14177.703114319993,182.7154934700011,54882.30219456 2022-09-26,14:48:50.000,269,11027261,-795,0,1664203729,14177.743532179993,182.73664085999917,54882.267258960004 2022-09-26,14:48:51.000,269,11027273,-795,0,1664203730,14177.662696459993,182.7154934700011,54882.29520744 2022-09-26,14:48:52.000,269,11027282,-795,0,1664203731,14177.709850629988,182.73664085999917,54882.2462976 2022-09-26,14:48:53.000,269,11027256,-795,0,1664203732,14177.669432770002,182.73664085999917,54882.23931048001 2022-09-26,14:48:54.000,269,11027290,-795,0,1664203733,14177.676169079998,182.7295917299998,54882.218349120005 2022-09-26,14:48:55.000,269,11027290,-795,0,1664203734,14177.608805980002,182.77188651000324,54882.23232336 2022-09-26,14:48:56.000,269,11027331,-795,0,1664203735,14177.554915499997,182.7789356400026,54882.2462976 2022-09-26,14:48:57.000,269,11027268,-795,0,1664203736,14177.541442879992,182.8141812899994,54882.25328472 2022-09-26,14:48:58.000,269,11027305,-795,0,1664203737,14177.501025019992,182.82827954999811,54882.267258960004 2022-09-26,14:48:59.000,269,11027288,-795,0,1664203738,14177.487552400002,182.82123041999876,54882.29520744 2022-09-26,14:49:00.000,269,11027288,-795,0,1664203739,14177.420189299992,182.91991824000434,54882.21136200001 2022-09-26,14:49:01.000,269,11027281,-795,0,1664203740,14177.359562509992,182.9410656300024,54882.22533624 2022-09-26,14:49:02.000,269,11027293,-795,0,1664203741,14177.399980369992,182.99040953999793,54882.23931048001 2022-09-26,14:49:03.000,269,11027316,-795,0,1664203742,14177.399980369992,183.025655190002,54882.25328472 2022-09-26,14:49:04.000,269,11027312,-795,0,1664203743,14177.399980369992,183.10319562000223,54882.28123320001 2022-09-26,14:49:05.000,269,11027296,-795,0,1664203744,14177.393244059997,183.14549039999838,54882.316168800004 2022-09-26,14:49:06.000,269,11027317,-795,0,1664203745,14177.440398229992,183.1736869200031,54882.25328472 2022-09-26,14:49:07.000,269,11027256,-795,0,1664203746,14177.379771439992,183.20188344000053,54882.30219456 2022-09-26,14:49:08.000,269,11027323,-795,0,1664203747,14177.440398229992,183.20188344000053,54882.28123320001 2022-09-26,14:49:09.000,269,11027259,-795,0,1664203748,14177.399980369992,183.25122735000332,54882.2462976 2022-09-26,14:49:10.000,269,11027303,-795,0,1664203749,14177.426925610001,183.2230308299986,54882.120529440006 2022-09-26,14:49:11.000,269,11027328,-795,0,1664203750,14177.433661919997,183.28647300000011,54882.316168800004 2022-09-26,14:49:12.000,269,11027293,-795,0,1664203751,14177.480816089992,183.29352212999947,54882.36507864 2022-09-26,14:49:13.000,269,11027308,-795,0,1664203752,14177.554915499997,183.31466952000483,54882.3511044 2022-09-26,14:49:14.000,269,11027259,-795,0,1664203753,14177.494288709997,183.32876778000355,54882.288220320006 2022-09-26,14:49:15.000,269,11027252,-795,0,1664203754,14177.527970260002,183.32876778000355,54882.27424608 2022-09-26,14:49:16.000,269,11027333,-795,0,1664203755,14177.554915499997,183.35696430000098,54882.218349120005 2022-09-26,14:49:17.000,269,11027289,-795,0,1664203756,14177.521233949992,183.34991517000162,54882.25328472 2022-09-26,14:49:18.000,269,11027264,-795,0,1664203757,14177.568388120002,183.3992590800044,54882.23931048001 2022-09-26,14:49:19.000,269,11027280,-795,0,1664203758,14177.514497639997,183.37811168999906,54882.25328472 2022-09-26,14:49:20.000,269,11027275,-795,0,1664203759,14177.561651809992,183.39220994999778,54882.15546504 2022-09-26,14:49:21.000,269,11027281,-795,0,1664203760,14177.568388120002,183.3710625599997,54882.288220320006 2022-09-26,14:49:22.000,269,11027335,-795,0,1664203761,14177.595333359997,183.34991517000162,54882.25328472 2022-09-26,14:49:23.000,269,11027295,-795,0,1664203762,14177.501025019992,183.35696430000098,54882.26027184001 2022-09-26,14:49:24.000,269,11027314,-795,0,1664203763,14177.581860739992,183.3217186500042,54882.20437488 2022-09-26,14:49:25.000,269,11027277,-795,0,1664203764,14177.514497639997,183.3076203899982,54882.26027184001 2022-09-26,14:49:26.000,269,11027288,-795,0,1664203765,14177.541442879992,183.29352212999947,54882.15546504 2022-09-26,14:49:27.000,269,11027267,-795,0,1664203766,14177.474079779997,183.26532561000204,54882.218349120005 2022-09-26,14:49:28.000,269,11027316,-795,0,1664203767,14177.541442879992,183.2089325699999,54882.30219456 2022-09-26,14:49:29.000,269,11027284,-795,0,1664203768,14177.501025019992,183.18073605000245,54882.28123320001 2022-09-26,14:49:30.000,269,11027263,-795,0,1664203769,14177.453870849997,183.14549039999838,54882.1065552 2022-09-26,14:49:31.000,269,11027286,-795,0,1664203770,14177.447134540002,183.1243430100003,54882.23931048001 2022-09-26,14:49:32.000,269,11027293,-795,0,1664203771,14177.420189299992,183.0749991000048,54882.22533624 2022-09-26,14:49:33.000,269,11027250,-795,0,1664203772,14177.406716680001,183.0749991000048,54882.22533624 2022-09-26,14:49:34.000,269,11027301,-795,0,1664203773,14177.433661919997,183.01860606000264,54882.19040064001 2022-09-26,14:49:35.000,269,11027322,-795,0,1664203774,14177.379771439992,183.05385170999944,54882.19040064001 2022-09-26,14:49:36.000,269,11027282,-795,0,1664203775,14177.399980369992,183.0609008399988,54882.169439280005 2022-09-26,14:49:37.000,269,11027305,-795,0,1664203776,14177.413452989997,183.11729388000094,54882.25328472 2022-09-26,14:49:38.000,269,11027284,-795,0,1664203777,14177.393244059997,183.14549039999838,54882.13450368 2022-09-26,14:49:39.000,269,11027273,-795,0,1664203778,14177.359562509992,183.21598169999925,54882.19738776 2022-09-26,14:49:40.000,269,11027303,-795,0,1664203779,14177.319144649991,183.29352212999947,54882.08559384 2022-09-26,14:49:41.000,269,11027253,-795,0,1664203780,14177.24504524,183.39220994999778,54882.00873552 2022-09-26,14:49:42.000,269,11027280,-795,0,1664203781,14177.285463100001,183.47679951000464,54881.93886432 2022-09-26,14:49:43.000,269,11027285,-795,0,1664203782,14177.238308929991,183.55433994000487,54882.09258096001 2022-09-26,14:49:44.000,269,11027285,-795,0,1664203783,14177.251781549996,183.62483123999846,54881.931877200004 2022-09-26,14:49:45.000,269,11027268,-795,0,1664203784,14177.346089890001,183.70942079999804,54882.16245216001 2022-09-26,14:49:46.000,269,11027296,-795,0,1664203785,14177.433661919997,183.7799120999989,54882.11354232001 2022-09-26,14:49:47.000,269,11027305,-795,0,1664203786,14177.386507750001,183.8645016599985,54882.11354232001 2022-09-26,14:49:48.000,269,11027292,-795,0,1664203787,14177.413452989997,183.97023861000343,54882.1065552 2022-09-26,14:49:49.000,269,11027305,-795,0,1664203788,14177.467343470002,184.03368077999767,54882.12751656 2022-09-26,14:49:50.000,269,11027292,-795,0,1664203789,14177.507761330002,184.03368077999767,54882.036684 2022-09-26,14:49:51.000,269,11027307,-795,0,1664203790,14177.595333359997,184.0759755600011,54882.14149080001 2022-09-26,14:49:52.000,269,11027283,-795,0,1664203791,14177.649223840002,184.09007381999982,54882.169439280005 2022-09-26,14:49:53.000,269,11027260,-795,0,1664203792,14177.723323249993,184.15351599000132,54882.19040064001 2022-09-26,14:49:54.000,269,11027236,-795,0,1664203793,14177.797422659998,184.14646686000196,54882.19040064001 2022-09-26,14:49:55.000,269,11027298,-795,0,1664203794,14177.804158969993,184.1394177300026,54882.18341352 2022-09-26,14:49:56.000,269,11027289,-795,0,1664203795,14177.824367899993,184.16761425000004,54882.1764264 2022-09-26,14:49:57.000,269,11027329,-795,0,1664203796,14177.878258379998,184.14646686000196,54882.21136200001 2022-09-26,14:49:58.000,269,11027258,-795,0,1664203797,14177.871522069989,184.1253194700039,54882.13450368 2022-09-26,14:49:59.000,269,11027267,-795,0,1664203798,14177.864785759994,184.13236860000325,54882.19040064001 2022-09-26,14:50:00.000,269,11027294,-795,0,1664203799,14177.844576829993,184.08302469000046,54882.218349120005 2022-09-26,14:50:01.000,269,11027279,-795,0,1664203800,14177.905203619994,184.09007381999982,54882.2462976 2022-09-26,14:50:02.000,269,11027291,-795,0,1664203801,14177.750268489988,184.08302469000046,54882.26027184001 2022-09-26,14:50:03.000,269,11027322,-795,0,1664203802,14177.736795869998,183.9772877400028,54882.23931048001 2022-09-26,14:50:04.000,269,11027295,-795,0,1664203803,14177.581860739992,184.00548426000023,54882.19040064001 2022-09-26,14:50:05.000,269,11027271,-795,0,1664203804,14177.575124429997,183.98433687000215,54882.19040064001 2022-09-26,14:50:06.000,269,11027287,-795,0,1664203805,14177.487552400002,183.94204208999872,54882.16245216001 2022-09-26,14:50:07.000,269,11027288,-795,0,1664203806,14177.379771439992,183.90679644000193,54882.316168800004 2022-09-26,14:50:08.000,269,11027296,-795,0,1664203807,14177.406716680001,183.85040339999978,54882.26027184001 2022-09-26,14:50:09.000,269,11027262,-795,0,1664203808,14177.292199409996,183.80810862000362,54882.21136200001 2022-09-26,14:50:10.000,269,11027277,-795,0,1664203809,14177.278726789991,183.80105949000426,54882.18341352 2022-09-26,14:50:11.000,269,11027301,-795,0,1664203810,14177.26525417,183.80105949000426,54882.1764264 2022-09-26,14:50:12.000,269,11027255,-795,0,1664203811,14177.22483631,183.75876471000083,54882.148477920004 2022-09-26,14:50:13.000,269,11027273,-795,0,1664203812,14177.22483631,183.80105949000426,54882.12751656 2022-09-26,14:50:14.000,269,11027314,-795,0,1664203813,14177.15747320999,183.77286296999955,54882.12751656 2022-09-26,14:50:15.000,269,11027301,-795,0,1664203814,14177.24504524,183.78696122999827,54882.14149080001 2022-09-26,14:50:16.000,269,11027287,-795,0,1664203815,14177.218099999991,183.83630514000106,54882.09258096001 2022-09-26,14:50:17.000,269,11027290,-795,0,1664203816,14177.319144649991,183.83630514000106,54882.26027184001 2022-09-26,14:50:18.000,269,11027286,-795,0,1664203817,14177.359562509992,183.8645016599985,54882.169439280005 2022-09-26,14:50:19.000,269,11027317,-795,0,1664203818,14177.399980369992,183.85745252999914,54882.120529440006 2022-09-26,14:50:20.000,269,11027275,-795,0,1664203819,14177.420189299992,183.88564905000385,54882.036684 2022-09-26,14:50:21.000,269,11027278,-795,0,1664203820,14177.521233949992,183.94204208999872,54882.15546504 2022-09-26,14:50:22.000,269,11027288,-795,0,1664203821,14177.494288709997,183.95614035000472,54882.1065552 2022-09-26,14:50:23.000,269,11027309,-795,0,1664203822,14177.521233949992,183.99843513000087,54882.13450368 2022-09-26,14:50:24.000,269,11027260,-795,0,1664203823,14177.554915499997,184.03368077999767,54882.218349120005 2022-09-26,14:50:25.000,269,11027318,-795,0,1664203824,14177.575124429997,184.09712294999918,54882.20437488 2022-09-26,14:50:26.000,269,11027314,-795,0,1664203825,14177.494288709997,184.13236860000325,54882.06463248 2022-09-26,14:50:27.000,269,11027295,-795,0,1664203826,14177.541442879992,184.1253194700039,54882.148477920004 2022-09-26,14:50:28.000,269,11027277,-795,0,1664203827,14177.474079779997,184.16761425000004,54882.09258096001 2022-09-26,14:50:29.000,269,11027240,-795,0,1664203828,14177.514497639997,184.15351599000132,54882.1065552 2022-09-26,14:50:30.000,269,11027271,-795,0,1664203829,14177.426925610001,184.16761425000004,54882.08559384 2022-09-26,14:50:31.000,269,11027265,-795,0,1664203830,14177.440398229992,184.2028599000041,54882.08559384 2022-09-26,14:50:32.000,269,11027259,-795,0,1664203831,14177.474079779997,184.2381055500009,54882.148477920004 2022-09-26,14:50:33.000,269,11027320,-795,0,1664203832,14177.467343470002,184.19581077000475,54882.099568080004 2022-09-26,14:50:34.000,269,11027276,-795,0,1664203833,14177.480816089992,184.19581077000475,54882.19040064001 2022-09-26,14:50:35.000,269,11027264,-795,0,1664203834,14177.433661919997,184.21695816000283,54882.16245216001 2022-09-26,14:50:36.000,269,11027288,-795,0,1664203835,14177.447134540002,184.2028599000041,54882.07860672 2022-09-26,14:50:37.000,269,11027272,-795,0,1664203836,14177.420189299992,184.21695816000283,54882.14149080001 2022-09-26,14:50:38.000,269,11027292,-795,0,1664203837,14177.453870849997,184.20990903000347,54882.099568080004 2022-09-26,14:50:39.000,269,11027290,-795,0,1664203838,14177.426925610001,184.25220380999963,54882.07161960001 2022-09-26,14:50:40.000,269,11027296,-795,0,1664203839,14177.420189299992,184.20990903000347,54882.12751656 2022-09-26,14:50:41.000,269,11027318,-795,0,1664203840,14177.406716680001,184.2381055500009,54882.19738776 2022-09-26,14:50:42.000,269,11027278,-795,0,1664203841,14177.292199409996,184.2028599000041,54882.09258096001 2022-09-26,14:50:43.000,269,11027253,-795,0,1664203842,14177.258517859991,184.2028599000041,54881.92489008001 2022-09-26,14:50:44.000,269,11027277,-795,0,1664203843,14177.251781549996,184.18171250999876,54882.06463248 2022-09-26,14:50:45.000,269,11027280,-795,0,1664203844,14177.26525417,184.11827034000453,54882.02969688 2022-09-26,14:50:46.000,269,11027275,-795,0,1664203845,14177.218099999991,184.09007381999982,54882.050658240005 2022-09-26,14:50:47.000,269,11027306,-795,0,1664203846,14177.170945829996,183.99843513000087,54882.036684 2022-09-26,14:50:48.000,269,11027282,-795,0,1664203847,14177.24504524,183.99843513000087,54882.06463248 2022-09-26,14:50:49.000,269,11027306,-795,0,1664203848,14177.19789106999,183.8785999200045,54882.02969688 2022-09-26,14:50:50.000,269,11027283,-795,0,1664203849,14177.211363689996,183.84335427000042,54881.98777416 2022-09-26,14:50:51.000,269,11027312,-795,0,1664203850,14177.18441845,183.81515775000298,54881.896941599996 2022-09-26,14:50:52.000,269,11027269,-795,0,1664203851,14177.22483631,183.77286296999955,54881.90392872001 2022-09-26,14:50:53.000,269,11027282,-795,0,1664203852,14177.278726789991,183.73761732000276,54881.90392872001 2022-09-26,14:50:54.000,269,11027314,-795,0,1664203853,14177.319144649991,183.71646993000468,54881.931877200004 2022-09-26,14:50:55.000,269,11027289,-795,0,1664203854,14177.319144649991,183.73761732000276,54881.95982568 2022-09-26,14:50:56.000,269,11027257,-795,0,1664203855,14177.386507750001,183.70237166999868,54882.04367112001 2022-09-26,14:50:57.000,269,11027289,-795,0,1664203856,14177.426925610001,183.75171558000147,54882.02969688 2022-09-26,14:50:58.000,269,11027284,-795,0,1664203857,14177.460607159992,183.73761732000276,54882.04367112001 2022-09-26,14:50:59.000,269,11027303,-795,0,1664203858,14177.474079779997,183.7940103600049,54881.97379992001 2022-09-26,14:51:00.000,269,11027274,-795,0,1664203859,14177.474079779997,183.8645016599985,54881.896941599996 2022-09-26,14:51:01.000,269,11027266,-795,0,1664203860,14177.494288709997,183.8926981800032,54882.001748400005 2022-09-26,14:51:02.000,269,11027277,-795,0,1664203861,14177.467343470002,183.95614035000472,54881.97379992001 2022-09-26,14:51:03.000,269,11027251,-795,0,1664203862,14177.413452989997,183.9772877400028,54882.001748400005 2022-09-26,14:51:04.000,269,11027231,-795,0,1664203863,14177.379771439992,184.04777904000366,54882.07161960001 2022-09-26,14:51:05.000,269,11027287,-795,0,1664203864,14177.366298820001,184.09007381999982,54882.08559384 2022-09-26,14:51:06.000,269,11027304,-795,0,1664203865,14177.339353579991,184.14646686000196,54882.08559384 2022-09-26,14:51:07.000,269,11027282,-795,0,1664203866,14177.231572619996,184.2028599000041,54882.00873552 2022-09-26,14:51:08.000,269,11027301,-795,0,1664203867,14177.292199409996,184.259252939999,54882.12751656 2022-09-26,14:51:09.000,269,11027299,-795,0,1664203868,14177.238308929991,184.30859685000178,54882.11354232001 2022-09-26,14:51:10.000,269,11027323,-795,0,1664203869,14177.218099999991,184.37203902000329,54882.05764536 2022-09-26,14:51:11.000,269,11027293,-795,0,1664203870,14177.258517859991,184.386137280002,54882.04367112001 2022-09-26,14:51:12.000,269,11027294,-795,0,1664203871,14177.218099999991,184.4495794500035,54882.08559384 2022-09-26,14:51:13.000,269,11027295,-795,0,1664203872,14177.231572619996,184.47777597000095,54882.16245216001 2022-09-26,14:51:14.000,269,11027263,-795,0,1664203873,14177.22483631,184.51302161999774,54882.14149080001 2022-09-26,14:51:15.000,269,11027211,-795,0,1664203874,14177.305672030001,184.52711988000374,54882.148477920004 2022-09-26,14:51:16.000,269,11027289,-795,0,1664203875,14177.292199409996,184.51302161999774,54882.1065552 2022-09-26,14:51:17.000,269,11027311,-795,0,1664203876,14177.278726789991,184.5694146599999,54882.05764536 2022-09-26,14:51:18.000,269,11027297,-795,0,1664203877,14177.339353579991,184.4707268400016,54882.15546504 2022-09-26,14:51:19.000,269,11027292,-795,0,1664203878,14177.251781549996,184.50597248999838,54882.05764536 2022-09-26,14:51:20.000,269,11027273,-795,0,1664203879,14177.332617269996,184.4354811900048,54882.18341352 2022-09-26,14:51:21.000,269,11027254,-795,0,1664203880,14177.346089890001,184.37908815000264,54882.19738776 2022-09-26,14:51:22.000,269,11027310,-795,0,1664203881,14177.278726789991,184.2874494600037,54882.148477920004 2022-09-26,14:51:23.000,269,11027224,-795,0,1664203882,14177.191154759996,184.19581077000475,54882.099568080004 2022-09-26,14:51:24.000,269,11027308,-795,0,1664203883,14177.170945829996,184.13236860000325,54882.1065552 2022-09-26,14:51:25.000,269,11027265,-795,0,1664203884,14177.110319039995,184.08302469000046,54882.09258096001 2022-09-26,14:51:26.000,269,11027299,-795,0,1664203885,14177.090110109995,183.94204208999872,54882.07860672 2022-09-26,14:51:27.000,269,11027280,-795,0,1664203886,14176.94191129,183.91384557000129,54882.00873552 2022-09-26,14:51:28.000,269,11027298,-795,0,1664203887,14176.96212022,183.80105949000426,54882.11354232001 2022-09-26,14:51:29.000,269,11027274,-795,0,1664203888,14176.87454818999,183.70942079999804,54882.05764536 2022-09-26,14:51:30.000,269,11027291,-795,0,1664203889,14176.81392139999,183.6459786300038,54881.98777416 2022-09-26,14:51:31.000,269,11027226,-795,0,1664203890,14176.719613059999,183.58958559000166,54881.9668128 2022-09-26,14:51:32.000,269,11027294,-795,0,1664203891,14176.591623169988,183.51204516000143,54881.931877200004 2022-09-26,14:51:33.000,269,11027250,-795,0,1664203892,14176.564677929993,183.47679951000464,54881.952838560006 2022-09-26,14:51:34.000,269,11027284,-795,0,1664203893,14176.456896969998,183.46270124999864,54881.882967360005 2022-09-26,14:51:35.000,269,11027300,-795,0,1664203894,14176.436688039998,183.42745560000185,54881.87598024001 2022-09-26,14:51:36.000,269,11027299,-795,0,1664203895,14176.423215419993,183.4345047300012,54881.93886432 2022-09-26,14:51:37.000,269,11027308,-795,0,1664203896,14176.389533870002,183.4204064700025,54881.95982568 2022-09-26,14:51:38.000,269,11027257,-795,0,1664203897,14176.376061249997,183.4345047300012,54881.94585144001 2022-09-26,14:51:39.000,269,11027242,-795,0,1664203898,14176.268280290002,183.41335734000313,54881.862006 2022-09-26,14:51:40.000,269,11027270,-795,0,1664203899,14176.288489220002,183.44155386000057,54881.85501888001 2022-09-26,14:51:41.000,269,11027254,-795,0,1664203900,14176.207653500001,183.46270124999864,54881.84803176 2022-09-26,14:51:42.000,269,11027281,-795,0,1664203901,14176.268280290002,183.44860298999993,54881.80610904001 2022-09-26,14:51:43.000,269,11027297,-795,0,1664203902,14176.221126119992,183.55433994000487,54881.7921348 2022-09-26,14:51:44.000,269,11027278,-795,0,1664203903,14176.214389809997,183.54729080999823,54881.63143104 2022-09-26,14:51:45.000,269,11027298,-795,0,1664203904,14176.214389809997,183.5825364600023,54881.86899312 2022-09-26,14:51:46.000,269,11027284,-795,0,1664203905,14176.342379699992,183.65302776000317,54881.896941599996 2022-09-26,14:51:47.000,269,11027293,-795,0,1664203906,14176.335643389997,183.68827340999997,54881.88995448 2022-09-26,14:51:48.000,269,11027315,-795,0,1664203907,14176.396270179997,183.75171558000147,54881.82707040001 2022-09-26,14:51:49.000,269,11027296,-795,0,1664203908,14176.409742800002,183.81515775000298,54881.84104464 2022-09-26,14:51:50.000,269,11027272,-795,0,1664203909,14176.497314829998,183.89974731000257,54881.81309616 2022-09-26,14:51:51.000,269,11027286,-795,0,1664203910,14176.504051139993,183.9913860000015,54881.84803176 2022-09-26,14:51:52.000,269,11027278,-795,0,1664203911,14176.598359479998,184.04777904000366,54881.86899312 2022-09-26,14:51:53.000,269,11027284,-795,0,1664203912,14176.605095789993,184.14646686000196,54881.952838560006 2022-09-26,14:51:54.000,269,11027319,-795,0,1664203913,14176.658986269998,184.2028599000041,54881.882967360005 2022-09-26,14:51:55.000,269,11027297,-795,0,1664203914,14176.665722579994,184.24515468000027,54881.84104464 2022-09-26,14:51:56.000,269,11027272,-795,0,1664203915,14176.679195199999,184.2874494600037,54881.84104464 2022-09-26,14:51:57.000,269,11027292,-795,0,1664203916,14176.77350353999,184.34384249999857,54881.882967360005 2022-09-26,14:51:58.000,269,11027268,-795,0,1664203917,14176.726349369994,184.37908815000264,54881.882967360005 2022-09-26,14:51:59.000,269,11027298,-795,0,1664203918,14176.75329460999,184.40023554000072,54881.88995448 2022-09-26,14:52:00.000,269,11027247,-795,0,1664203919,14176.77350353999,184.386137280002,54881.88995448 2022-09-26,14:52:01.000,269,11027290,-795,0,1664203920,14176.726349369994,184.32974423999985,54881.94585144001 2022-09-26,14:52:02.000,269,11027332,-795,0,1664203921,14176.746558299994,184.34384249999857,54881.84803176 2022-09-26,14:52:03.000,269,11027287,-795,0,1664203922,14176.733085679989,184.28040033000434,54881.86899312 2022-09-26,14:52:04.000,269,11027263,-795,0,1664203923,14176.699404129999,184.26630206999835,54881.82008328 2022-09-26,14:52:05.000,269,11027304,-795,0,1664203924,14176.665722579994,184.1746633799994,54881.862006 2022-09-26,14:52:06.000,269,11027284,-795,0,1664203925,14176.645513649994,184.1253194700039,54881.81309616 2022-09-26,14:52:07.000,269,11027314,-795,0,1664203926,14176.591623169988,184.05482817000302,54881.87598024001 2022-09-26,14:52:08.000,269,11027297,-795,0,1664203927,14176.470369590003,184.00548426000023,54881.729250719996 2022-09-26,14:52:09.000,269,11027327,-795,0,1664203928,14176.510787449988,183.8785999200045,54881.82008328 2022-09-26,14:52:10.000,269,11027262,-795,0,1664203929,14176.450160660002,183.84335427000042,54881.84803176 2022-09-26,14:52:11.000,269,11027276,-795,0,1664203930,14176.403006489993,183.71646993000468,54881.834057520005 2022-09-26,14:52:12.000,269,11027314,-795,0,1664203931,14176.322170769992,183.70237166999868,54881.85501888001 2022-09-26,14:52:13.000,269,11027309,-795,0,1664203932,14176.275016599997,183.60368385000038,54881.785147680006 2022-09-26,14:52:14.000,269,11027259,-795,0,1664203933,14176.248071360002,183.57548733000294,54881.785147680006 2022-09-26,14:52:15.000,269,11027318,-795,0,1664203934,14176.200917189992,183.55433994000487,54881.764186320004 2022-09-26,14:52:16.000,269,11027276,-795,0,1664203935,14176.200917189992,183.52614342000015,54881.764186320004 2022-09-26,14:52:17.000,269,11027303,-795,0,1664203936,14176.173971949996,183.51204516000143,54881.77816056001 2022-09-26,14:52:18.000,269,11027286,-795,0,1664203937,14176.167235640001,183.47679951000464,54881.63841816001 2022-09-26,14:52:19.000,269,11027275,-795,0,1664203938,14176.140290399991,183.483848640004,54881.75719920001 2022-09-26,14:52:20.000,269,11027293,-795,0,1664203939,14176.160499329992,183.51204516000143,54881.69431512 2022-09-26,14:52:21.000,269,11027295,-795,0,1664203940,14176.200917189992,183.52614342000015,54881.77816056001 2022-09-26,14:52:22.000,269,11027277,-795,0,1664203941,14176.187444570001,183.5331925499995,54881.715276480005 2022-09-26,14:52:23.000,269,11027287,-795,0,1664203942,14176.261543979992,183.54024167999887,54881.729250719996 2022-09-26,14:52:24.000,269,11027280,-795,0,1664203943,14176.268280290002,183.55433994000487,54881.82707040001 2022-09-26,14:52:25.000,269,11027332,-795,0,1664203944,14176.328907080002,183.54024167999887,54881.7921348 2022-09-26,14:52:26.000,269,11027288,-795,0,1664203945,14176.382797559992,183.61073297999974,54881.84803176 2022-09-26,14:52:27.000,269,11027292,-795,0,1664203946,14176.362588629992,183.59663472000102,54881.82008328 2022-09-26,14:52:28.000,269,11027286,-795,0,1664203947,14176.376061249997,183.6177821099991,54881.7222636 2022-09-26,14:52:29.000,269,11027314,-795,0,1664203948,14176.423215419993,183.65302776000317,54881.73623784001 2022-09-26,14:52:30.000,269,11027283,-795,0,1664203949,14176.409742800002,183.6671260200019,54881.715276480005 2022-09-26,14:52:31.000,269,11027296,-795,0,1664203950,14176.456896969998,183.66007689000253,54881.62444392 2022-09-26,14:52:32.000,269,11027287,-795,0,1664203951,14176.429951730002,183.68827340999997,54881.70130224 2022-09-26,14:52:33.000,269,11027272,-795,0,1664203952,14176.497314829998,183.65302776000317,54881.70130224 2022-09-26,14:52:34.000,269,11027309,-795,0,1664203953,14176.463633279993,183.66007689000253,54881.785147680006 2022-09-26,14:52:35.000,269,11027250,-795,0,1664203954,14176.463633279993,183.6177821099991,54881.68732800001 2022-09-26,14:52:36.000,269,11027287,-795,0,1664203955,14176.450160660002,183.60368385000038,54881.74322496 2022-09-26,14:52:37.000,269,11027308,-795,0,1664203956,14176.436688039998,183.57548733000294,54881.729250719996 2022-09-26,14:52:38.000,269,11027290,-795,0,1664203957,14176.456896969998,183.483848640004,54881.7222636 2022-09-26,14:52:39.000,269,11027269,-795,0,1664203958,14176.376061249997,183.469750379998,54881.50566288 2022-09-26,14:52:40.000,269,11027266,-795,0,1664203959,14176.389533870002,183.38516081999842,54881.75021208 2022-09-26,14:52:41.000,269,11027285,-795,0,1664203960,14176.349116010002,183.34991517000162,54881.729250719996 2022-09-26,14:52:42.000,269,11027309,-795,0,1664203961,14176.295225529997,183.28647300000011,54881.715276480005 2022-09-26,14:52:43.000,269,11027262,-795,0,1664203962,14176.315434459997,183.23007995999797,54881.7222636 2022-09-26,14:52:44.000,269,11027291,-795,0,1664203963,14176.308698150002,183.19483431000117,54881.62444392 2022-09-26,14:52:45.000,269,11027261,-795,0,1664203964,14176.227862430002,183.15958866000437,54881.50566288 2022-09-26,14:52:46.000,269,11027291,-795,0,1664203965,14176.268280290002,183.08204823000415,54881.53361136 2022-09-26,14:52:47.000,269,11027258,-795,0,1664203966,14176.248071360002,183.08204823000415,54881.596495440004 2022-09-26,14:52:48.000,269,11027271,-795,0,1664203967,14176.335643389997,183.04680258000008,54881.61046968001 2022-09-26,14:52:49.000,269,11027298,-795,0,1664203968,14176.214389809997,183.06794996999815,54881.68034088 2022-09-26,14:52:50.000,269,11027270,-795,0,1664203969,14176.268280290002,183.025655190002,54881.61046968001 2022-09-26,14:52:51.000,269,11027244,-795,0,1664203970,14176.248071360002,183.10319562000223,54881.63841816001 2022-09-26,14:52:52.000,269,11027315,-795,0,1664203971,14176.288489220002,183.0749991000048,54881.5825212 2022-09-26,14:52:53.000,269,11027279,-795,0,1664203972,14176.214389809997,183.18073605000245,54881.60348256 2022-09-26,14:52:54.000,269,11027290,-795,0,1664203973,14176.214389809997,183.15253952999774,54881.617456800006 2022-09-26,14:52:55.000,269,11027269,-795,0,1664203974,14176.248071360002,183.2723747400014,54881.69431512 2022-09-26,14:52:56.000,269,11027272,-795,0,1664203975,14176.268280290002,183.26532561000204,54881.73623784001 2022-09-26,14:52:57.000,269,11027275,-795,0,1664203976,14176.214389809997,183.3217186500042,54881.74322496 2022-09-26,14:52:58.000,269,11027295,-795,0,1664203977,14176.173971949996,183.37811168999906,54881.77117344 2022-09-26,14:52:59.000,269,11027241,-795,0,1664203978,14176.153763019996,183.44155386000057,54881.7222636 2022-09-26,14:53:00.000,269,11027258,-795,0,1664203979,14176.126817780001,183.469750379998,54881.67335376 2022-09-26,14:53:01.000,269,11027279,-795,0,1664203980,14176.187444570001,183.52614342000015,54881.73623784001 2022-09-26,14:53:02.000,269,11027289,-795,0,1664203981,14176.120081469991,183.56843820000358,54881.75719920001 2022-09-26,14:53:03.000,269,11027307,-795,0,1664203982,14176.167235640001,183.5825364600023,54881.79912192 2022-09-26,14:53:04.000,269,11027263,-795,0,1664203983,14176.173971949996,183.58958559000166,54881.77117344 2022-09-26,14:53:05.000,269,11027307,-795,0,1664203984,14176.187444570001,183.57548733000294,54881.82008328 2022-09-26,14:53:06.000,269,11027288,-795,0,1664203985,14176.221126119992,183.5190942900008,54881.82008328 2022-09-26,14:53:07.000,269,11027270,-795,0,1664203986,14176.200917189992,183.5190942900008,54881.80610904001 2022-09-26,14:53:08.000,269,11027300,-795,0,1664203987,14176.194180879997,183.44155386000057,54881.75021208 2022-09-26,14:53:09.000,269,11027292,-795,0,1664203988,14176.187444570001,183.45565211999929,54881.80610904001 2022-09-26,14:53:10.000,269,11027272,-795,0,1664203989,14176.227862430002,183.38516081999842,54881.77816056001 2022-09-26,14:53:11.000,269,11027296,-795,0,1664203990,14176.194180879997,183.37811168999906,54881.70130224 2022-09-26,14:53:12.000,269,11027278,-795,0,1664203991,14176.227862430002,183.31466952000483,54881.785147680006 2022-09-26,14:53:13.000,269,11027276,-795,0,1664203992,14176.173971949996,183.30057125999883,54881.79912192 2022-09-26,14:53:14.000,269,11027322,-795,0,1664203993,14176.200917189992,183.2230308299986,54881.81309616 2022-09-26,14:53:15.000,269,11027262,-795,0,1664203994,14176.173971949996,183.2230308299986,54881.77117344 2022-09-26,14:53:16.000,269,11027265,-795,0,1664203995,14176.153763019996,183.18073605000245,54881.64540528 2022-09-26,14:53:17.000,269,11027304,-795,0,1664203996,14176.167235640001,183.15958866000437,54881.75719920001 2022-09-26,14:53:18.000,269,11027290,-795,0,1664203997,14176.133554089996,183.14549039999838,54881.74322496 2022-09-26,14:53:19.000,269,11027288,-795,0,1664203998,14176.126817780001,183.18073605000245,54881.75719920001 2022-09-26,14:53:20.000,269,11027274,-795,0,1664203999,14176.126817780001,183.14549039999838,54881.75719920001 2022-09-26,14:53:21.000,269,11027295,-795,0,1664204000,14176.106608850001,183.11024475000158,54881.77816056001 2022-09-26,14:53:22.000,269,11027277,-795,0,1664204001,14176.072927299996,183.10319562000223,54881.785147680006 2022-09-26,14:53:23.000,269,11027240,-795,0,1664204002,14176.012300509996,183.0749991000048,54881.73623784001 2022-09-26,14:53:24.000,269,11027255,-795,0,1664204003,14175.891046929995,183.0890973600035,54881.60348256 2022-09-26,14:53:25.000,269,11027274,-795,0,1664204004,14175.931464789996,183.05385170999944,54881.68732800001 2022-09-26,14:53:26.000,269,11027299,-795,0,1664204005,14175.91799216999,183.06794996999815,54881.70130224 2022-09-26,14:53:27.000,269,11027285,-795,0,1664204006,14175.92472848,183.03975345000072,54881.70130224 2022-09-26,14:53:28.000,269,11027304,-795,0,1664204007,14175.93820109999,183.00450780000392,54881.729250719996 2022-09-26,14:53:29.000,269,11027295,-795,0,1664204008,14175.93820109999,183.00450780000392,54881.73623784001 2022-09-26,14:53:30.000,269,11027304,-795,0,1664204009,14175.951673719996,182.9763112799992,54881.77816056001 2022-09-26,14:53:31.000,269,11027257,-795,0,1664204010,14175.911255859995,182.9410656300024,54881.79912192 2022-09-26,14:53:32.000,269,11027258,-795,0,1664204011,14175.95841002999,182.90581997999834,54881.7222636 2022-09-26,14:53:33.000,269,11027278,-795,0,1664204012,14175.971882649996,182.90581997999834,54881.715276480005 2022-09-26,14:53:34.000,269,11027311,-795,0,1664204013,14175.97861895999,182.8776234600009,54881.68034088 2022-09-26,14:53:35.000,269,11027318,-795,0,1664204014,14176.02577313,182.88467259000026,54881.67335376 2022-09-26,14:53:36.000,269,11027256,-795,0,1664204015,14176.012300509996,182.8635252000022,54881.70130224 2022-09-26,14:53:37.000,269,11027269,-795,0,1664204016,14176.120081469991,182.88467259000026,54881.70130224 2022-09-26,14:53:38.000,269,11027294,-795,0,1664204017,14176.02577313,182.91991824000434,54881.77117344 2022-09-26,14:53:39.000,269,11027302,-795,0,1664204018,14176.126817780001,182.9128691099977,54881.75719920001 2022-09-26,14:53:40.000,269,11027273,-795,0,1664204019,14176.02577313,182.96926214999985,54881.63841816001 2022-09-26,14:53:41.000,269,11027290,-795,0,1664204020,14176.126817780001,183.01155693000328,54881.75021208 2022-09-26,14:53:42.000,269,11027273,-795,0,1664204021,14176.113345159996,183.0749991000048,54881.73623784001 2022-09-26,14:53:43.000,269,11027308,-795,0,1664204022,14176.093136229996,183.13844126999902,54881.80610904001 2022-09-26,14:53:44.000,269,11027282,-795,0,1664204023,14176.106608850001,183.2089325699999,54881.90392872001 2022-09-26,14:53:45.000,269,11027310,-795,0,1664204024,14176.160499329992,183.25122735000332,54881.82707040001 2022-09-26,14:53:46.000,269,11027307,-795,0,1664204025,14176.093136229996,183.35696430000098,54881.68034088 2022-09-26,14:53:47.000,269,11027304,-795,0,1664204026,14176.059454679991,183.4204064700025,54881.785147680006 2022-09-26,14:53:48.000,269,11027268,-795,0,1664204027,14176.113345159996,183.483848640004,54881.729250719996 2022-09-26,14:53:49.000,269,11027310,-795,0,1664204028,14176.133554089996,183.56138907000422,54881.77816056001 2022-09-26,14:53:50.000,269,11027281,-795,0,1664204029,14176.113345159996,183.59663472000102,54881.77816056001 2022-09-26,14:53:51.000,269,11027283,-795,0,1664204030,14176.140290399991,183.60368385000038,54881.81309616 2022-09-26,14:53:52.000,269,11027313,-795,0,1664204031,14176.160499329992,183.60368385000038,54881.79912192 2022-09-26,14:53:53.000,269,11027299,-795,0,1664204032,14176.147026710001,183.62483123999846,54881.84803176 2022-09-26,14:53:54.000,269,11027311,-795,0,1664204033,14176.153763019996,183.63892950000445,54881.82008328 2022-09-26,14:53:55.000,269,11027328,-795,0,1664204034,14176.126817780001,183.5825364600023,54881.75021208 2022-09-26,14:53:56.000,269,11027299,-795,0,1664204035,14176.140290399991,183.5825364600023,54881.75719920001 2022-09-26,14:53:57.000,269,11027327,-795,0,1664204036,14176.072927299996,183.54024167999887,54881.77117344 2022-09-26,14:53:58.000,269,11027272,-795,0,1664204037,14176.06619099,183.54024167999887,54881.74322496 2022-09-26,14:53:59.000,269,11027290,-795,0,1664204038,14175.998827889991,183.50499603000208,54881.7222636 2022-09-26,14:54:00.000,269,11027306,-795,0,1664204039,14175.931464789996,183.49089777000336,54881.51963712001 2022-09-26,14:54:01.000,269,11027295,-795,0,1664204040,14175.971882649996,183.44860298999993,54881.74322496 2022-09-26,14:54:02.000,269,11027282,-795,0,1664204041,14175.92472848,183.4204064700025,54881.70130224 2022-09-26,14:54:03.000,269,11027268,-795,0,1664204042,14175.891046929995,183.40630821000377,54881.69431512 2022-09-26,14:54:04.000,269,11027264,-795,0,1664204043,14175.810211209995,183.3710625599997,54881.64540528 2022-09-26,14:54:05.000,269,11027265,-795,0,1664204044,14175.810211209995,183.34286604000226,54881.63841816001 2022-09-26,14:54:06.000,269,11027294,-795,0,1664204045,14175.74284811,183.30057125999883,54881.62444392 2022-09-26,14:54:07.000,269,11027248,-795,0,1664204046,14175.76305704,183.25827648000268,54881.70828936001 2022-09-26,14:54:08.000,269,11027315,-795,0,1664204047,14175.71590286999,183.26532561000204,54881.62444392 2022-09-26,14:54:09.000,269,11027267,-795,0,1664204048,14175.729375489995,183.2230308299986,54881.68034088 2022-09-26,14:54:10.000,269,11027300,-795,0,1664204049,14175.709166559995,183.23007995999797,54881.68732800001 2022-09-26,14:54:11.000,269,11027314,-795,0,1664204050,14175.72263918,183.15253952999774,54881.596495440004 2022-09-26,14:54:12.000,269,11027278,-795,0,1664204051,14175.65527607999,183.16663779000373,54881.55457272 2022-09-26,14:54:13.000,269,11027281,-795,0,1664204052,14175.68222132,183.18073605000245,54881.5825212 2022-09-26,14:54:14.000,269,11027298,-795,0,1664204053,14175.709166559995,183.18073605000245,54881.58950832001 2022-09-26,14:54:15.000,269,11027279,-795,0,1664204054,14175.72263918,183.18073605000245,54881.596495440004 2022-09-26,14:54:16.000,269,11027297,-795,0,1664204055,14175.77652965999,183.15958866000437,54881.63841816001 2022-09-26,14:54:17.000,269,11027296,-795,0,1664204056,14175.82368383,183.13139213999966,54881.5825212 2022-09-26,14:54:18.000,269,11027262,-795,0,1664204057,14175.850629069995,183.15253952999774,54881.596495440004 2022-09-26,14:54:19.000,269,11027254,-795,0,1664204058,14175.891046929995,183.15958866000437,54881.5825212 2022-09-26,14:54:20.000,269,11027291,-795,0,1664204059,14175.931464789996,183.18073605000245,54881.561559839996 2022-09-26,14:54:21.000,269,11027280,-795,0,1664204060,14175.98535527,183.23007995999797,54881.58950832001 2022-09-26,14:54:22.000,269,11027271,-795,0,1664204061,14176.019036819991,183.29352212999947,54881.54059848001 2022-09-26,14:54:23.000,269,11027263,-795,0,1664204062,14176.039245749991,183.3217186500042,54881.60348256 2022-09-26,14:54:24.000,269,11027301,-795,0,1664204063,14176.072927299996,183.40630821000377,54881.65937952001 2022-09-26,14:54:25.000,269,11027281,-795,0,1664204064,14176.153763019996,183.469750379998,54881.75021208 2022-09-26,14:54:26.000,269,11027297,-795,0,1664204065,14176.200917189992,183.55433994000487,54881.7222636 2022-09-26,14:54:27.000,269,11027236,-795,0,1664204066,14176.180708259992,183.6459786300038,54881.69431512 2022-09-26,14:54:28.000,269,11027289,-795,0,1664204067,14176.160499329992,183.69532253999932,54881.6523924 2022-09-26,14:54:29.000,269,11027272,-795,0,1664204068,14176.234598739997,183.78696122999827,54881.63841816001 2022-09-26,14:54:30.000,269,11027305,-795,0,1664204069,14176.227862430002,183.92089470000064,54881.61046968001 2022-09-26,14:54:31.000,269,11027254,-795,0,1664204070,14176.254807669997,184.0125333899996,54881.69431512 2022-09-26,14:54:32.000,269,11027294,-795,0,1664204071,14176.268280290002,184.06892643000174,54881.77117344 2022-09-26,14:54:33.000,269,11027281,-795,0,1664204072,14176.335643389997,184.13236860000325,54881.77816056001 2022-09-26,14:54:34.000,269,11027293,-795,0,1664204073,14176.308698150002,184.2028599000041,54881.77816056001 2022-09-26,14:54:35.000,269,11027257,-795,0,1664204074,14176.275016599997,184.30859685000178,54881.63841816001 2022-09-26,14:54:36.000,269,11027262,-795,0,1664204075,14176.254807669997,184.30154772000242,54881.74322496 2022-09-26,14:54:37.000,269,11027284,-795,0,1664204076,14176.248071360002,184.37203902000329,54881.81309616 2022-09-26,14:54:38.000,269,11027286,-795,0,1664204077,14176.254807669997,184.39318641000136,54881.80610904001 2022-09-26,14:54:39.000,269,11027299,-795,0,1664204078,14176.214389809997,184.42843205999816,54881.764186320004 2022-09-26,14:54:40.000,269,11027296,-795,0,1664204079,14176.187444570001,184.44253032000415,54881.82707040001 2022-09-26,14:54:41.000,269,11027296,-795,0,1664204080,14176.126817780001,184.4213829299988,54881.862006 2022-09-26,14:54:42.000,269,11027269,-795,0,1664204081,14176.133554089996,184.4213829299988,54881.77117344 2022-09-26,14:54:43.000,269,11027250,-795,0,1664204082,14176.079663609991,184.40023554000072,54881.84803176 2022-09-26,14:54:44.000,269,11027298,-795,0,1664204083,14176.019036819991,184.35794076000457,54881.79912192 2022-09-26,14:54:45.000,269,11027247,-795,0,1664204084,14175.95841002999,184.32974423999985,54881.70130224 2022-09-26,14:54:46.000,269,11027280,-795,0,1664204085,14175.891046929995,184.2733511999977,54881.67335376 2022-09-26,14:54:47.000,269,11027279,-795,0,1664204086,14175.830420139995,184.2381055500009,54881.62444392 2022-09-26,14:54:48.000,269,11027299,-795,0,1664204087,14175.88431062,184.1746633799994,54881.77816056001 2022-09-26,14:54:49.000,269,11027293,-795,0,1664204088,14175.850629069995,184.13236860000325,54881.70130224 2022-09-26,14:54:50.000,269,11027305,-795,0,1664204089,14175.83715644999,184.1253194700039,54881.79912192 2022-09-26,14:54:51.000,269,11027255,-795,0,1664204090,14175.810211209995,184.0407299100043,54881.69431512 2022-09-26,14:54:52.000,269,11027288,-795,0,1664204091,14175.76305704,184.0125333899996,54881.70828936001 2022-09-26,14:54:53.000,269,11027281,-795,0,1664204092,14175.749584419995,183.95614035000472,54881.69431512 2022-09-26,14:54:54.000,269,11027265,-795,0,1664204093,14175.74284811,183.92794383,54881.64540528 2022-09-26,14:54:55.000,269,11027271,-795,0,1664204094,14175.688957629995,183.88564905000385,54881.65937952001 2022-09-26,14:54:56.000,269,11027283,-795,0,1664204095,14175.65527607999,183.80810862000362,54881.58950832001 2022-09-26,14:54:57.000,269,11027255,-795,0,1664204096,14175.688957629995,183.82220688000234,54881.715276480005 2022-09-26,14:54:58.000,269,11027313,-795,0,1664204097,14175.70243025,183.75876471000083,54881.666366640005 2022-09-26,14:54:59.000,269,11027204,-795,0,1664204098,14175.76305704,183.75876471000083,54881.58950832001 2022-09-26,14:55:00.000,269,11027280,-795,0,1664204099,14175.69569393999,183.74466645000211,54881.53361136 2022-09-26,14:55:01.000,269,11027294,-795,0,1664204100,14175.74284811,183.7658138400002,54881.54059848001 2022-09-26,14:55:02.000,269,11027265,-795,0,1664204101,14175.70243025,183.7799120999989,54881.53361136 2022-09-26,14:55:03.000,269,11027278,-795,0,1664204102,14175.688957629995,183.85040339999978,54881.596495440004 2022-09-26,14:55:04.000,269,11027286,-795,0,1664204103,14175.749584419995,183.90679644000193,54881.62444392 2022-09-26,14:55:05.000,269,11027240,-795,0,1664204104,14175.8034749,183.95614035000472,54881.62444392 2022-09-26,14:55:06.000,269,11027302,-795,0,1664204105,14175.70243025,183.98433687000215,54881.52662424 2022-09-26,14:55:07.000,269,11027253,-795,0,1664204106,14175.769793349995,184.03368077999767,54881.58950832001 2022-09-26,14:55:08.000,269,11027277,-795,0,1664204107,14175.78326597,184.09007381999982,54881.5825212 2022-09-26,14:55:09.000,269,11027274,-795,0,1664204108,14175.790002279995,184.15351599000132,54881.60348256 2022-09-26,14:55:10.000,269,11027312,-795,0,1664204109,14175.83715644999,184.2240072900022,54881.57553408 2022-09-26,14:55:11.000,269,11027281,-795,0,1664204110,14175.83715644999,184.30154772000242,54881.57553408 2022-09-26,14:55:12.000,269,11027289,-795,0,1664204111,14175.90451955,184.34384249999857,54881.666366640005 2022-09-26,14:55:13.000,269,11027310,-795,0,1664204112,14175.911255859995,184.44253032000415,54881.67335376 2022-09-26,14:55:14.000,269,11027268,-795,0,1664204113,14175.96514634,184.51302161999774,54881.65937952001 2022-09-26,14:55:15.000,269,11027227,-795,0,1664204114,14175.98535527,184.5835129199986,54881.58950832001 2022-09-26,14:55:16.000,269,11027272,-795,0,1664204115,14175.992091579996,184.61875857000268,54881.561559839996 2022-09-26,14:55:17.000,269,11027278,-795,0,1664204116,14176.052718369996,184.67515161000483,54881.63841816001 2022-09-26,14:55:18.000,269,11027310,-795,0,1664204117,14176.126817780001,184.66105334999884,54881.68732800001 2022-09-26,14:55:19.000,269,11027265,-795,0,1664204118,14176.194180879997,184.71039726000163,54881.68034088 2022-09-26,14:55:20.000,269,11027286,-795,0,1664204119,14176.268280290002,184.717446390001,54881.7222636 2022-09-26,14:55:21.000,269,11027257,-795,0,1664204120,14176.281752909992,184.74564290999842,54881.63143104 2022-09-26,14:55:22.000,269,11027321,-795,0,1664204121,14176.389533870002,184.7315446499997,54881.73623784001 2022-09-26,14:55:23.000,269,11027210,-795,0,1664204122,14176.436688039998,184.67515161000483,54881.69431512 2022-09-26,14:55:24.000,269,11027283,-795,0,1664204123,14176.436688039998,184.65400421999948,54881.70130224 2022-09-26,14:55:25.000,269,11027300,-795,0,1664204124,14176.436688039998,184.5835129199986,54881.715276480005 2022-09-26,14:55:26.000,269,11027253,-795,0,1664204125,14176.497314829998,184.52711988000374,54881.68732800001 2022-09-26,14:55:27.000,269,11027253,-795,0,1664204126,14176.477105899998,184.4848251000003,54881.7222636 2022-09-26,14:55:28.000,269,11027242,-795,0,1664204127,14176.483842209993,184.42843205999816,54881.77816056001 2022-09-26,14:55:29.000,269,11027263,-795,0,1664204128,14176.477105899998,184.37203902000329,54881.79912192 2022-09-26,14:55:30.000,269,11027273,-795,0,1664204129,14176.376061249997,184.26630206999835,54881.77117344 2022-09-26,14:55:31.000,269,11027222,-795,0,1664204130,14176.328907080002,184.25220380999963,54881.79912192 2022-09-26,14:55:32.000,269,11027241,-795,0,1664204131,14176.261543979992,184.19581077000475,54881.77816056001 2022-09-26,14:55:33.000,269,11027282,-795,0,1664204132,14176.248071360002,184.15351599000132,54881.81309616 2022-09-26,14:55:34.000,269,11027261,-795,0,1664204133,14176.194180879997,184.09712294999918,54881.7921348 2022-09-26,14:55:35.000,269,11027260,-795,0,1664204134,14176.093136229996,184.0759755600011,54881.7921348 2022-09-26,14:55:36.000,269,11027290,-795,0,1664204135,14176.06619099,184.0407299100043,54881.82707040001 2022-09-26,14:55:37.000,269,11027303,-795,0,1664204136,14176.052718369996,184.0266316499983,54881.84803176 2022-09-26,14:55:38.000,269,11027271,-795,0,1664204137,14175.95841002999,183.97023861000343,54881.80610904001 2022-09-26,14:55:39.000,269,11027235,-795,0,1664204138,14175.931464789996,183.89974731000257,54881.73623784001 2022-09-26,14:55:40.000,269,11027283,-795,0,1664204139,14175.850629069995,183.8645016599985,54881.74322496 2022-09-26,14:55:41.000,269,11027282,-795,0,1664204140,14175.90451955,183.80810862000362,54881.729250719996 2022-09-26,14:55:42.000,269,11027276,-795,0,1664204141,14175.790002279995,183.7658138400002,54881.715276480005 2022-09-26,14:55:43.000,269,11027307,-795,0,1664204142,14175.810211209995,183.72351906000404,54881.70828936001 2022-09-26,14:55:44.000,269,11027273,-795,0,1664204143,14175.810211209995,183.71646993000468,54881.7222636 2022-09-26,14:55:45.000,269,11027248,-795,0,1664204144,14175.81694751999,183.68827340999997,54881.715276480005 2022-09-26,14:55:46.000,269,11027288,-795,0,1664204145,14175.79673858999,183.70237166999868,54881.715276480005 2022-09-26,14:55:47.000,269,11027268,-795,0,1664204146,14175.73611179999,183.65302776000317,54881.666366640005 2022-09-26,14:55:48.000,269,11027284,-795,0,1664204147,14175.72263918,183.70942079999804,54881.49168864001 2022-09-26,14:55:49.000,269,11027273,-795,0,1664204148,14175.69569393999,183.70942079999804,54881.4777144 2022-09-26,14:55:50.000,269,11027253,-795,0,1664204149,14175.769793349995,183.71646993000468,54881.5825212 2022-09-26,14:55:51.000,269,11027251,-795,0,1664204150,14175.78326597,183.75876471000083,54881.61046968001 2022-09-26,14:55:52.000,269,11027279,-795,0,1664204151,14175.77652965999,183.81515775000298,54881.6523924 2022-09-26,14:55:53.000,269,11027305,-795,0,1664204152,14175.85736537999,183.81515775000298,54881.69431512 2022-09-26,14:55:54.000,269,11027250,-795,0,1664204153,14175.850629069995,183.8785999200045,54881.68732800001 2022-09-26,14:55:55.000,269,11027292,-795,0,1664204154,14175.891046929995,183.92089470000064,54881.63841816001 2022-09-26,14:55:56.000,269,11027250,-795,0,1664204155,14175.891046929995,184.0407299100043,54881.63841816001 2022-09-26,14:55:57.000,269,11027227,-795,0,1664204156,14175.911255859995,184.0407299100043,54881.54059848001 2022-09-26,14:55:58.000,269,11027285,-795,0,1664204157,14175.98535527,184.1394177300026,54881.61046968001 2022-09-26,14:55:59.000,269,11027299,-795,0,1664204158,14175.992091579996,184.18876163999812,54881.64540528 2022-09-26,14:56:00.000,269,11027280,-795,0,1664204159,14176.02577313,184.24515468000027,54881.715276480005 2022-09-26,14:56:01.000,269,11027229,-795,0,1664204160,14176.059454679991,184.28040033000434,54881.74322496 2022-09-26,14:56:02.000,269,11027285,-795,0,1664204161,14176.120081469991,184.34384249999857,54881.70130224 2022-09-26,14:56:03.000,269,11027227,-795,0,1664204162,14176.147026710001,184.37908815000264,54881.6523924 2022-09-26,14:56:04.000,269,11027248,-795,0,1664204163,14176.113345159996,184.4213829299988,54881.617456800006 2022-09-26,14:56:05.000,269,11027279,-795,0,1664204164,14176.200917189992,184.47777597000095,54881.65937952001 2022-09-26,14:56:06.000,269,11027234,-795,0,1664204165,14176.221126119992,184.50597248999838,54881.65937952001 2022-09-26,14:56:07.000,269,11027241,-795,0,1664204166,14176.200917189992,184.52711988000374,54881.61046968001 2022-09-26,14:56:08.000,269,11027281,-795,0,1664204167,14176.301961839992,184.52711988000374,54881.77117344 2022-09-26,14:56:09.000,269,11027289,-795,0,1664204168,14176.335643389997,184.49892335999903,54881.75719920001 2022-09-26,14:56:10.000,269,11027281,-795,0,1664204169,14176.308698150002,184.49892335999903,54881.77117344 2022-09-26,14:56:11.000,269,11027218,-795,0,1664204170,14176.322170769992,184.4848251000003,54881.729250719996 2022-09-26,14:56:12.000,269,11027270,-795,0,1664204171,14176.281752909992,184.47777597000095,54881.70828936001 2022-09-26,14:56:13.000,269,11027296,-795,0,1664204172,14176.268280290002,184.40023554000072,54881.70130224 2022-09-26,14:56:14.000,269,11027250,-795,0,1664204173,14176.167235640001,184.35794076000457,54881.6523924 2022-09-26,14:56:15.000,269,11027258,-795,0,1664204174,14176.173971949996,184.2874494600037,54881.70130224 2022-09-26,14:56:16.000,269,11027282,-795,0,1664204175,14176.106608850001,184.23105642000155,54881.785147680006 2022-09-26,14:56:17.000,269,11027244,-795,0,1664204176,14176.093136229996,184.2240072900022,54881.77816056001 2022-09-26,14:56:18.000,269,11027191,-795,0,1664204177,14176.052718369996,184.14646686000196,54881.75021208 2022-09-26,14:56:19.000,269,11027219,-795,0,1664204178,14175.971882649996,184.14646686000196,54881.73623784001 2022-09-26,14:56:20.000,269,11027268,-795,0,1664204179,14175.931464789996,184.11827034000453,54881.75719920001 2022-09-26,14:56:21.000,269,11027286,-795,0,1664204180,14175.84389276,184.09712294999918,54881.70130224 2022-09-26,14:56:22.000,269,11027256,-795,0,1664204181,14175.81694751999,184.1112212099979,54881.764186320004 2022-09-26,14:56:23.000,269,11027287,-795,0,1664204182,14175.78326597,184.16056512000068,54881.77816056001 2022-09-26,14:56:24.000,269,11027268,-795,0,1664204183,14175.76305704,184.16761425000004,54881.81309616 2022-09-26,14:56:25.000,269,11027301,-795,0,1664204184,14175.74284811,184.18876163999812,54881.862006 2022-09-26,14:56:26.000,269,11027297,-795,0,1664204185,14175.75632072999,184.24515468000027,54881.82707040001 2022-09-26,14:56:27.000,269,11027266,-795,0,1664204186,14175.79673858999,184.30859685000178,54881.82707040001 2022-09-26,14:56:28.000,269,11027296,-795,0,1664204187,14175.77652965999,184.34384249999857,54881.82008328 2022-09-26,14:56:29.000,269,11027293,-795,0,1664204188,14175.75632072999,184.41433379999944,54881.80610904001 2022-09-26,14:56:30.000,269,11027261,-795,0,1664204189,14175.830420139995,184.4354811900048,54881.834057520005 2022-09-26,14:56:31.000,269,11027256,-795,0,1664204190,14175.850629069995,184.51302161999774,54881.77816056001 2022-09-26,14:56:32.000,269,11027264,-795,0,1664204191,14175.88431062,184.54826727000182,54881.85501888001 2022-09-26,14:56:33.000,269,11027272,-795,0,1664204192,14175.951673719996,184.5694146599999,54881.84803176 2022-09-26,14:56:34.000,269,11027254,-795,0,1664204193,14175.951673719996,184.5835129199986,54881.834057520005 2022-09-26,14:56:35.000,269,11027248,-795,0,1664204194,14175.96514634,184.64695509000012,54881.77816056001 2022-09-26,14:56:36.000,269,11027281,-795,0,1664204195,14175.97861895999,184.65400421999948,54881.764186320004 2022-09-26,14:56:37.000,269,11027291,-795,0,1664204196,14175.992091579996,184.6681024799982,54881.785147680006 2022-09-26,14:56:38.000,269,11027271,-795,0,1664204197,14176.039245749991,184.65400421999948,54881.7921348 2022-09-26,14:56:39.000,269,11027277,-795,0,1664204198,14176.0055642,184.6681024799982,54881.79912192 2022-09-26,14:56:40.000,269,11027243,-795,0,1664204199,14176.052718369996,184.6681024799982,54881.85501888001 2022-09-26,14:56:41.000,269,11027294,-795,0,1664204200,14176.086399920001,184.64695509000012,54881.834057520005 2022-09-26,14:56:42.000,269,11027295,-795,0,1664204201,14176.093136229996,184.65400421999948,54881.882967360005 2022-09-26,14:56:43.000,269,11027204,-795,0,1664204202,14176.106608850001,184.60466031000396,54881.85501888001 2022-09-26,14:56:44.000,269,11027262,-795,0,1664204203,14176.086399920001,184.61875857000268,54881.84104464 2022-09-26,14:56:45.000,269,11027286,-795,0,1664204204,14176.093136229996,184.61875857000268,54881.84803176 2022-09-26,14:56:46.000,269,11027290,-795,0,1664204205,14176.126817780001,184.5835129199986,54881.82008328 2022-09-26,14:56:47.000,269,11027264,-795,0,1664204206,14176.153763019996,184.60466031000396,54881.77816056001 2022-09-26,14:56:48.000,269,11027294,-795,0,1664204207,14176.093136229996,184.61875857000268,54881.666366640005 2022-09-26,14:56:49.000,269,11027287,-795,0,1664204208,14176.180708259992,184.5976111800046,54881.70828936001 2022-09-26,14:56:50.000,269,11027272,-795,0,1664204209,14176.221126119992,184.59056204999797,54881.75719920001 2022-09-26,14:56:51.000,269,11027246,-795,0,1664204210,14176.234598739997,184.59056204999797,54881.82008328 2022-09-26,14:56:52.000,269,11027244,-795,0,1664204211,14176.254807669997,184.54826727000182,54881.82008328 2022-09-26,14:56:53.000,269,11027283,-795,0,1664204212,14176.335643389997,184.60466031000396,54881.79912192 2022-09-26,14:56:54.000,269,11027301,-795,0,1664204213,14176.295225529997,184.5694146599999,54881.7921348 2022-09-26,14:56:55.000,269,11027268,-795,0,1664204214,14176.268280290002,184.6328568300014,54881.65937952001 2022-09-26,14:56:56.000,269,11027294,-795,0,1664204215,14176.342379699992,184.63990596000076,54881.82707040001 2022-09-26,14:56:57.000,269,11027281,-795,0,1664204216,14176.328907080002,184.63990596000076,54881.90392872001 2022-09-26,14:56:58.000,269,11027274,-795,0,1664204217,14176.322170769992,184.62580770000204,54881.882967360005 2022-09-26,14:56:59.000,269,11027286,-795,0,1664204218,14176.248071360002,184.65400421999948,54881.862006 2022-09-26,14:57:00.000,269,11027297,-795,0,1664204219,14176.254807669997,184.64695509000012,54881.82008328 2022-09-26,14:57:01.000,269,11027281,-795,0,1664204220,14176.227862430002,184.65400421999948,54881.85501888001 2022-09-26,14:57:02.000,269,11027262,-795,0,1664204221,14176.160499329992,184.64695509000012,54881.84104464 2022-09-26,14:57:03.000,269,11027264,-795,0,1664204222,14176.173971949996,184.67515161000483,54881.79912192 2022-09-26,14:57:04.000,269,11027269,-795,0,1664204223,14176.167235640001,184.64695509000012,54881.88995448 2022-09-26,14:57:05.000,269,11027309,-795,0,1664204224,14176.133554089996,184.65400421999948,54881.86899312 2022-09-26,14:57:06.000,269,11027289,-795,0,1664204225,14176.173971949996,184.66105334999884,54881.85501888001 2022-09-26,14:57:07.000,269,11027276,-795,0,1664204226,14176.106608850001,184.6328568300014,54881.862006 2022-09-26,14:57:08.000,269,11027314,-795,0,1664204227,14176.221126119992,184.6328568300014,54881.85501888001 2022-09-26,14:57:09.000,269,11027274,-795,0,1664204228,14176.234598739997,184.63990596000076,54881.87598024001 2022-09-26,14:57:10.000,269,11027246,-795,0,1664204229,14176.248071360002,184.61875857000268,54881.88995448 2022-09-26,14:57:11.000,269,11027280,-795,0,1664204230,14176.241335049992,184.62580770000204,54881.90392872001 2022-09-26,14:57:12.000,269,11027254,-795,0,1664204231,14176.221126119992,184.60466031000396,54881.92489008001 2022-09-26,14:57:13.000,269,11027276,-795,0,1664204232,14176.241335049992,184.5835129199986,54881.98078704 2022-09-26,14:57:14.000,269,11027273,-795,0,1664204233,14176.241335049992,184.60466031000396,54881.90392872001 2022-09-26,14:57:15.000,269,11027238,-795,0,1664204234,14176.221126119992,184.56236553000053,54881.85501888001 2022-09-26,14:57:16.000,269,11027268,-795,0,1664204235,14176.214389809997,184.56236553000053,54881.82008328 2022-09-26,14:57:17.000,269,11027276,-795,0,1664204236,14176.227862430002,184.5694146599999,54881.86899312 2022-09-26,14:57:18.000,269,11027300,-795,0,1664204237,14176.173971949996,184.5835129199986,54881.70828936001 2022-09-26,14:57:19.000,269,11027289,-795,0,1664204238,14176.214389809997,184.5835129199986,54881.86899312 2022-09-26,14:57:20.000,269,11027267,-795,0,1664204239,14176.173971949996,184.59056204999797,54881.862006 2022-09-26,14:57:21.000,269,11027241,-795,0,1664204240,14176.167235640001,184.6328568300014,54881.764186320004 2022-09-26,14:57:22.000,269,11027265,-795,0,1664204241,14176.173971949996,184.63990596000076,54881.84803176 2022-09-26,14:57:23.000,269,11027268,-795,0,1664204242,14176.140290399991,184.65400421999948,54881.85501888001 2022-09-26,14:57:24.000,269,11027264,-795,0,1664204243,14176.153763019996,184.68924987000355,54881.79912192 2022-09-26,14:57:25.000,269,11027304,-795,0,1664204244,14176.140290399991,184.68924987000355,54881.87598024001 2022-09-26,14:57:26.000,269,11027309,-795,0,1664204245,14176.153763019996,184.73859377999906,54881.79912192 2022-09-26,14:57:27.000,269,11027290,-795,0,1664204246,14176.133554089996,184.80203595000057,54881.785147680006 2022-09-26,14:57:28.000,269,11027273,-795,0,1664204247,14176.133554089996,184.830232469998,54881.87598024001 2022-09-26,14:57:29.000,269,11027303,-795,0,1664204248,14176.187444570001,184.83728160000464,54881.931877200004 2022-09-26,14:57:30.000,269,11027268,-795,0,1664204249,14176.167235640001,184.88662551000016,54881.862006 2022-09-26,14:57:31.000,269,11027313,-795,0,1664204250,14176.120081469991,184.87252725000144,54881.82008328 2022-09-26,14:57:32.000,269,11027282,-795,0,1664204251,14176.099872539991,184.90777289999824,54881.82707040001 2022-09-26,14:57:33.000,269,11027278,-795,0,1664204252,14176.099872539991,184.90777289999824,54881.7921348 2022-09-26,14:57:34.000,269,11027261,-795,0,1664204253,14176.086399920001,184.90072376999888,54881.81309616 2022-09-26,14:57:35.000,269,11027309,-795,0,1664204254,14176.072927299996,184.90072376999888,54881.834057520005 2022-09-26,14:57:36.000,269,11027268,-795,0,1664204255,14176.059454679991,184.88662551000016,54881.764186320004 2022-09-26,14:57:37.000,269,11027262,-795,0,1664204256,14176.120081469991,184.88662551000016,54881.80610904001 2022-09-26,14:57:38.000,269,11027255,-795,0,1664204257,14176.153763019996,184.82318333999865,54881.834057520005 2022-09-26,14:57:39.000,269,11027259,-795,0,1664204258,14176.059454679991,184.76679030000378,54881.84104464 2022-09-26,14:57:40.000,269,11027225,-795,0,1664204259,14176.113345159996,184.80203595000057,54881.84104464 2022-09-26,14:57:41.000,269,11027283,-795,0,1664204260,14176.113345159996,184.74564290999842,54881.862006 2022-09-26,14:57:42.000,269,11027296,-795,0,1664204261,14176.140290399991,184.76679030000378,54881.85501888001 2022-09-26,14:57:43.000,269,11027259,-795,0,1664204262,14176.120081469991,184.75974117000442,54881.86899312 2022-09-26,14:57:44.000,269,11027297,-795,0,1664204263,14176.173971949996,184.76679030000378,54881.91091584 2022-09-26,14:57:45.000,269,11027272,-795,0,1664204264,14176.194180879997,184.74564290999842,54881.94585144001 2022-09-26,14:57:46.000,269,11027302,-795,0,1664204265,14176.241335049992,184.7808885600025,54881.93886432 2022-09-26,14:57:47.000,269,11027230,-795,0,1664204266,14176.241335049992,184.75974117000442,54882.01572264 2022-09-26,14:57:48.000,269,11027299,-795,0,1664204267,14176.227862430002,184.7949868200012,54881.896941599996 2022-09-26,14:57:49.000,269,11027225,-795,0,1664204268,14176.248071360002,184.8161342099993,54881.84104464 2022-09-26,14:57:50.000,269,11027278,-795,0,1664204269,14176.234598739997,184.85842899000272,54881.81309616 2022-09-26,14:57:51.000,269,11027289,-795,0,1664204270,14176.268280290002,184.83728160000464,54881.785147680006 2022-09-26,14:57:52.000,269,11027268,-795,0,1664204271,14176.322170769992,184.82318333999865,54881.98078704 2022-09-26,14:57:53.000,269,11027289,-795,0,1664204272,14176.396270179997,184.82318333999865,54881.97379992001 2022-09-26,14:57:54.000,269,11027263,-795,0,1664204273,14176.382797559992,184.87252725000144,54881.94585144001 2022-09-26,14:57:55.000,269,11027261,-795,0,1664204274,14176.403006489993,184.80203595000057,54881.90392872001 2022-09-26,14:57:56.000,269,11027242,-795,0,1664204275,14176.382797559992,184.78793769000185,54881.84803176 2022-09-26,14:57:57.000,269,11027253,-795,0,1664204276,14176.382797559992,184.74564290999842,54881.94585144001 2022-09-26,14:57:58.000,269,11027295,-795,0,1664204277,14176.355852319997,184.71039726000163,54881.91091584 2022-09-26,14:57:59.000,269,11027235,-795,0,1664204278,14176.275016599997,184.67515161000483,54881.80610904001 2022-09-26,14:58:00.000,269,11027304,-795,0,1664204279,14176.295225529997,184.60466031000396,54881.92489008001 2022-09-26,14:58:01.000,269,11027250,-795,0,1664204280,14176.254807669997,184.60466031000396,54881.896941599996 2022-09-26,14:58:02.000,269,11027242,-795,0,1664204281,14176.194180879997,184.54121814000246,54881.80610904001 2022-09-26,14:58:03.000,269,11027257,-795,0,1664204282,14176.173971949996,184.4707268400016,54881.7921348 2022-09-26,14:58:04.000,269,11027241,-715,0,1664204283,14176.052718369996,184.49892335999903,54881.75021208 2022-09-26,14:58:05.000,269,11027256,-795,0,1664204284,14176.02577313,184.4354811900048,54881.715276480005 2022-09-26,14:58:06.000,269,11027216,-795,0,1664204285,14175.96514634,184.42843205999816,54881.7222636 2022-09-26,14:58:07.000,269,11027273,-795,0,1664204286,14175.90451955,184.40728467000008,54881.7921348 2022-09-26,14:58:08.000,269,11027250,-795,0,1664204287,14175.91799216999,184.32974423999985,54881.70130224 2022-09-26,14:58:09.000,269,11027268,-795,0,1664204288,14175.81694751999,184.32974423999985,54881.69431512 2022-09-26,14:58:10.000,269,11027274,-795,0,1664204289,14175.891046929995,184.3367933699992,54881.77816056001 2022-09-26,14:58:11.000,269,11027222,-795,0,1664204290,14175.84389276,184.29449859000306,54881.74322496 2022-09-26,14:58:12.000,269,11027260,-795,0,1664204291,14175.769793349995,184.31564598000114,54881.75021208 2022-09-26,14:58:13.000,269,11027265,-795,0,1664204292,14175.74284811,184.34384249999857,54881.63143104 2022-09-26,14:58:14.000,269,11027268,-795,0,1664204293,14175.749584419995,184.3367933699992,54881.70130224 2022-09-26,14:58:15.000,269,11027268,-795,0,1664204294,14175.76305704,184.386137280002,54881.65937952001 2022-09-26,14:58:16.000,269,11027268,-795,0,1664204295,14175.8034749,184.40023554000072,54881.68732800001 2022-09-26,14:58:17.000,269,11027264,-795,0,1664204296,14175.81694751999,184.41433379999944,54881.73623784001 2022-09-26,14:58:18.000,269,11027279,-795,0,1664204297,14175.85736537999,184.4848251000003,54881.7921348 2022-09-26,14:58:19.000,269,11027219,-795,0,1664204298,14175.85736537999,184.45662858000287,54881.764186320004 2022-09-26,14:58:20.000,269,11027253,-795,0,1664204299,14175.88431062,184.46367771000223,54881.7921348 2022-09-26,14:58:21.000,269,11027294,-795,0,1664204300,14175.89778323999,184.52711988000374,54881.77117344 2022-09-26,14:58:22.000,269,11027245,-795,0,1664204301,14175.891046929995,184.5341690100031,54881.74322496 2022-09-26,14:58:23.000,269,11027252,-795,0,1664204302,14175.94493741,184.56236553000053,54881.7222636 2022-09-26,14:58:24.000,269,11027262,-795,0,1664204303,14175.951673719996,184.60466031000396,54881.84104464 2022-09-26,14:58:25.000,269,11027280,-795,0,1664204304,14176.0055642,184.61875857000268,54881.834057520005 2022-09-26,14:58:26.000,269,11027291,-795,0,1664204305,14175.971882649996,184.64695509000012,54881.87598024001 2022-09-26,14:58:27.000,269,11027256,-795,0,1664204306,14176.04598206,184.60466031000396,54881.834057520005 2022-09-26,14:58:28.000,269,11027275,-795,0,1664204307,14176.06619099,184.6328568300014,54881.82008328 2022-09-26,14:58:29.000,269,11027269,-795,0,1664204308,14176.113345159996,184.63990596000076,54881.84104464 2022-09-26,14:58:30.000,269,11027247,-795,0,1664204309,14176.153763019996,184.64695509000012,54881.84803176 2022-09-26,14:58:31.000,269,11027227,-795,0,1664204310,14176.147026710001,184.64695509000012,54881.82008328 2022-09-26,14:58:32.000,269,11027256,-795,0,1664204311,14176.160499329992,184.63990596000076,54881.88995448 2022-09-26,14:58:33.000,269,11027258,-795,0,1664204312,14176.194180879997,184.6681024799982,54881.80610904001 2022-09-26,14:58:34.000,269,11027275,-795,0,1664204313,14176.207653500001,184.7315446499997,54881.91790296 2022-09-26,14:58:35.000,269,11027248,-795,0,1664204314,14176.187444570001,184.72449552000035,54881.81309616 2022-09-26,14:58:36.000,269,11027215,-795,0,1664204315,14176.173971949996,184.75974117000442,54881.7921348 2022-09-26,14:58:37.000,269,11027236,-795,0,1664204316,14176.200917189992,184.72449552000035,54881.84104464 2022-09-26,14:58:38.000,269,11027232,-795,0,1664204317,14176.147026710001,184.72449552000035,54881.7921348 2022-09-26,14:58:39.000,269,11027231,-795,0,1664204318,14176.106608850001,184.74564290999842,54881.70130224 2022-09-26,14:58:40.000,269,11027308,-795,0,1664204319,14176.147026710001,184.7315446499997,54881.94585144001 2022-09-26,14:58:41.000,269,11027294,-795,0,1664204320,14176.113345159996,184.717446390001,54881.896941599996 2022-09-26,14:58:42.000,269,11027258,-795,0,1664204321,14176.093136229996,184.70334813000227,54881.87598024001 2022-09-26,14:58:43.000,269,11027221,-795,0,1664204322,14176.052718369996,184.6681024799982,54881.80610904001 2022-09-26,14:58:44.000,269,11027256,-795,0,1664204323,14176.02577313,184.6328568300014,54881.82707040001 2022-09-26,14:58:45.000,269,11027285,-795,0,1664204324,14175.96514634,184.61170944000332,54881.834057520005 2022-09-26,14:58:46.000,269,11027229,-795,0,1664204325,14175.95841002999,184.5341690100031,54881.85501888001 2022-09-26,14:58:47.000,269,11027257,-795,0,1664204326,14175.95841002999,184.46367771000223,54881.834057520005 2022-09-26,14:58:48.000,269,11027279,-795,0,1664204327,14175.96514634,184.4354811900048,54881.896941599996 2022-09-26,14:58:49.000,269,11027254,-795,0,1664204328,14176.019036819991,184.40728467000008,54881.87598024001 2022-09-26,14:58:50.000,269,11027264,-795,0,1664204329,14175.90451955,184.35794076000457,54881.785147680006 2022-09-26,14:58:51.000,269,11027261,-795,0,1664204330,14175.951673719996,184.30859685000178,54881.75021208 2022-09-26,14:58:52.000,269,11027239,-795,0,1664204331,14175.870837999995,184.259252939999,54881.73623784001 2022-09-26,14:58:53.000,269,11027279,-795,0,1664204332,14175.931464789996,184.19581077000475,54881.80610904001 2022-09-26,14:58:54.000,269,11027242,-795,0,1664204333,14175.93820109999,184.1746633799994,54881.82008328 2022-09-26,14:58:55.000,269,11027257,-795,0,1664204334,14175.911255859995,184.15351599000132,54881.77117344 2022-09-26,14:58:56.000,269,11027251,-795,0,1664204335,14175.96514634,184.1253194700039,54881.84803176 2022-09-26,14:58:57.000,269,11027263,-795,0,1664204336,14175.91799216999,184.1253194700039,54881.862006 2022-09-26,14:58:58.000,269,11027249,-795,0,1664204337,14175.91799216999,184.10417207999853,54881.87598024001 2022-09-26,14:58:59.000,269,11027307,-795,0,1664204338,14175.95841002999,184.06187730000238,54881.75719920001 2022-09-26,14:59:00.000,269,11027254,-795,0,1664204339,14175.870837999995,184.04777904000366,54881.68732800001 2022-09-26,14:59:01.000,269,11027274,-795,0,1664204340,14175.911255859995,184.05482817000302,54881.7921348 2022-09-26,14:59:02.000,269,11027215,-795,0,1664204341,14175.93820109999,184.05482817000302,54881.75021208 2022-09-26,14:59:03.000,269,11027225,-795,0,1664204342,14175.90451955,184.09712294999918,54881.785147680006 2022-09-26,14:59:04.000,269,11027233,-795,0,1664204343,14175.91799216999,184.09007381999982,54881.80610904001 2022-09-26,14:59:05.000,269,11027280,-795,0,1664204344,14175.90451955,184.09007381999982,54881.82707040001 2022-09-26,14:59:06.000,269,11027258,-795,0,1664204345,14175.911255859995,184.0759755600011,54881.82008328 2022-09-26,14:59:07.000,269,11027275,-795,0,1664204346,14175.91799216999,184.09007381999982,54881.764186320004 2022-09-26,14:59:08.000,269,11027284,-795,0,1664204347,14175.90451955,184.09712294999918,54881.7222636 2022-09-26,14:59:09.000,269,11027272,-795,0,1664204348,14175.870837999995,184.13236860000325,54881.715276480005 2022-09-26,14:59:10.000,269,11027261,-795,0,1664204349,14175.88431062,184.15351599000132,54881.764186320004 2022-09-26,14:59:11.000,269,11027286,-795,0,1664204350,14175.84389276,184.16761425000004,54881.764186320004 2022-09-26,14:59:12.000,269,11027282,-795,0,1664204351,14175.911255859995,184.19581077000475,54881.834057520005 2022-09-26,14:59:13.000,269,11027252,-795,0,1664204352,14175.870837999995,184.19581077000475,54881.84104464 2022-09-26,14:59:14.000,269,11027279,-795,0,1664204353,14175.89778323999,184.18876163999812,54881.82008328 2022-09-26,14:59:15.000,269,11027234,-795,0,1664204354,14175.790002279995,184.23105642000155,54881.79912192 2022-09-26,14:59:16.000,269,11027280,-795,0,1664204355,14175.87757430999,184.2028599000041,54881.70828936001 2022-09-26,14:59:17.000,269,11027290,-795,0,1664204356,14175.830420139995,184.24515468000027,54881.75021208 2022-09-26,14:59:18.000,269,11027260,-795,0,1664204357,14175.86410169,184.25220380999963,54881.7222636 2022-09-26,14:59:19.000,269,11027259,-795,0,1664204358,14175.891046929995,184.31564598000114,54881.73623784001 2022-09-26,14:59:20.000,269,11027241,-795,0,1664204359,14175.92472848,184.32974423999985,54881.7921348 2022-09-26,14:59:21.000,269,11027298,-795,0,1664204360,14175.90451955,184.34384249999857,54881.764186320004 2022-09-26,14:59:22.000,269,11027288,-795,0,1664204361,14175.94493741,184.36498989000393,54881.82707040001 2022-09-26,14:59:23.000,269,11027263,-795,0,1664204362,14176.019036819991,184.39318641000136,54881.82707040001 2022-09-26,14:59:24.000,269,11027276,-795,0,1664204363,14175.98535527,184.47777597000095,54881.785147680006 2022-09-26,14:59:25.000,269,11027276,-795,0,1664204364,14176.0055642,184.45662858000287,54881.7921348 2022-09-26,14:59:26.000,269,11027267,-795,0,1664204365,14176.039245749991,184.51302161999774,54881.82707040001 2022-09-26,14:59:27.000,269,11027257,-795,0,1664204366,14176.032509439996,184.51302161999774,54881.82707040001 2022-09-26,14:59:28.000,269,11027273,-795,0,1664204367,14176.072927299996,184.56236553000053,54881.86899312 2022-09-26,14:59:29.000,269,11027267,-795,0,1664204368,14176.039245749991,184.57646378999925,54881.862006 2022-09-26,14:59:30.000,269,11027282,-795,0,1664204369,14176.02577313,184.54826727000182,54881.85501888001 2022-09-26,14:59:31.000,269,11027251,-795,0,1664204370,14175.98535527,184.54121814000246,54881.81309616 2022-09-26,14:59:32.000,269,11027250,-795,0,1664204371,14175.998827889991,184.54826727000182,54881.82707040001 2022-09-26,14:59:33.000,269,11027261,-795,0,1664204372,14176.032509439996,184.4848251000003,54881.785147680006 2022-09-26,14:59:34.000,269,11027307,-795,0,1664204373,14175.95841002999,184.4848251000003,54881.764186320004 2022-09-26,14:59:35.000,269,11027297,-795,0,1664204374,14175.91799216999,184.44253032000415,54881.81309616 2022-09-26,14:59:36.000,269,11027242,-795,0,1664204375,14175.85736537999,184.4354811900048,54881.75719920001 2022-09-26,14:59:37.000,269,11027272,-795,0,1664204376,14175.83715644999,184.36498989000393,54881.88995448 2022-09-26,14:59:38.000,269,11027266,-795,0,1664204377,14175.84389276,184.2874494600037,54881.84803176 2022-09-26,14:59:39.000,269,11027258,-795,0,1664204378,14175.78326597,184.24515468000027,54881.80610904001 2022-09-26,14:59:40.000,269,11027267,-795,0,1664204379,14175.76305704,184.24515468000027,54881.764186320004 2022-09-26,14:59:41.000,269,11027259,-795,0,1664204380,14175.78326597,184.15351599000132,54881.79912192 2022-09-26,14:59:42.000,269,11027268,-795,0,1664204381,14175.74284811,184.14646686000196,54881.7921348 2022-09-26,14:59:43.000,269,11027242,-795,0,1664204382,14175.668748699994,184.1394177300026,54881.785147680006 2022-09-26,14:59:44.000,269,11027244,-795,0,1664204383,14175.67548500999,184.16761425000004,54881.81309616 2022-09-26,14:59:45.000,269,11027255,-795,0,1664204384,14175.668748699994,184.11827034000453,54881.81309616 2022-09-26,14:59:46.000,269,11027262,-795,0,1664204385,14175.581176669999,184.1253194700039,54881.715276480005 2022-09-26,14:59:47.000,269,11027295,-795,0,1664204386,14175.581176669999,184.1394177300026,54881.75021208 2022-09-26,14:59:48.000,269,11027269,-795,0,1664204387,14175.527286189994,184.15351599000132,54881.715276480005 2022-09-26,14:59:49.000,269,11027267,-795,0,1664204388,14175.540758809999,184.13236860000325,54881.77816056001 2022-09-26,14:59:50.000,269,11027272,-795,0,1664204389,14175.507077259994,184.15351599000132,54881.73623784001 2022-09-26,14:59:51.000,269,11027230,-795,0,1664204390,14175.520549879999,184.16761425000004,54881.69431512 2022-09-26,14:59:52.000,269,11027262,-795,0,1664204391,14175.473395709989,184.14646686000196,54881.729250719996 2022-09-26,14:59:53.000,269,11027245,-795,0,1664204392,14175.379087369998,184.15351599000132,54881.56854696001 2022-09-26,14:59:54.000,269,11027261,-795,0,1664204393,14175.486868329994,184.15351599000132,54881.7222636 2022-09-26,14:59:55.000,269,11027269,-795,0,1664204394,14175.480132019999,184.1253194700039,54881.67335376 2022-09-26,14:59:56.000,269,11027249,-795,0,1664204395,14175.480132019999,184.1253194700039,54881.62444392 2022-09-26,14:59:57.000,269,11027258,-795,0,1664204396,14175.507077259994,184.08302469000046,54881.729250719996 2022-09-26,14:59:58.000,269,11027239,-795,0,1664204397,14175.493604639989,184.11827034000453,54881.67335376 2022-09-26,14:59:59.000,269,11027264,-795,0,1664204398,14175.453186779989,184.06187730000238,54881.68034088 2022-09-26,15:00:00.000,269,11027260,-795,0,1664204399,14175.507077259994,184.06187730000238,54881.715276480005 2022-09-26,15:00:01.000,269,11027255,-795,0,1664204400,14175.500340949999,184.0266316499983,54881.70828936001 2022-09-26,15:00:02.000,269,11027266,-795,0,1664204401,14175.513813569989,184.0266316499983,54881.70130224 2022-09-26,15:00:03.000,269,11027221,-795,0,1664204402,14175.534022499989,183.9913860000015,54881.60348256 2022-09-26,15:00:04.000,269,11027233,-795,0,1664204403,14175.473395709989,184.0125333899996,54881.596495440004 2022-09-26,15:00:05.000,269,11027223,-795,0,1664204404,14175.459923089998,184.03368077999767,54881.60348256 2022-09-26,15:00:06.000,269,11027218,-795,0,1664204405,14175.419505229998,183.99843513000087,54881.498675760005 2022-09-26,15:00:07.000,269,11027256,-795,0,1664204406,14175.419505229998,183.97023861000343,54881.617456800006 2022-09-26,15:00:08.000,269,11027256,-795,0,1664204407,14175.426241539993,183.99843513000087,54881.67335376 2022-09-26,15:00:09.000,269,11027243,-795,0,1664204408,14175.419505229998,183.97023861000343,54881.63841816001 2022-09-26,15:00:10.000,269,11027248,-795,0,1664204409,14175.406032609993,183.94204208999872,54881.63143104 2022-09-26,15:00:11.000,269,11027238,-795,0,1664204410,14175.412768919989,183.94909121999808,54881.56854696001 2022-09-26,15:00:12.000,269,11027232,-795,0,1664204411,14175.311724269988,183.92089470000064,54881.56854696001 2022-09-26,15:00:13.000,269,11027283,-795,0,1664204412,14175.311724269988,183.87155078999785,54881.53361136 2022-09-26,15:00:14.000,269,11027258,-795,0,1664204413,14175.331933199988,183.8645016599985,54881.56854696001 2022-09-26,15:00:15.000,269,11027251,-795,0,1664204414,14175.298251649998,183.85745252999914,54881.53361136 2022-09-26,15:00:16.000,269,11027205,-795,0,1664204415,14175.325196889993,183.83630514000106,54881.596495440004 2022-09-26,15:00:17.000,269,11027251,-795,0,1664204416,14175.291515339988,183.83630514000106,54881.561559839996 2022-09-26,15:00:18.000,269,11027251,-795,0,1664204417,14175.284779029993,183.82220688000234,54881.547585600005 2022-09-26,15:00:19.000,269,11027245,-795,0,1664204418,14175.244361169993,183.8645016599985,54881.47072728001 2022-09-26,15:00:20.000,269,11027231,-795,0,1664204419,14175.264570099993,183.84335427000042,54881.498675760005 2022-09-26,15:00:21.000,269,11027254,-795,0,1664204420,14175.210679620002,183.88564905000385,54881.50566288 2022-09-26,15:00:22.000,269,11027275,-795,0,1664204421,14175.183734379993,183.8645016599985,54881.4777144 2022-09-26,15:00:23.000,269,11027238,-795,0,1664204422,14175.156789139997,183.85745252999914,54881.51265 2022-09-26,15:00:24.000,269,11027245,-795,0,1664204423,14175.230888550002,183.87155078999785,54881.55457272 2022-09-26,15:00:25.000,269,11027271,-795,0,1664204424,14175.136580209997,183.8926981800032,54881.5825212 2022-09-26,15:00:26.000,269,11027235,-795,0,1664204425,14175.150052830002,183.89974731000257,54881.51265 2022-09-26,15:00:27.000,269,11027267,-795,0,1664204426,14175.109634970002,183.93499295999936,54881.51963712001 2022-09-26,15:00:28.000,269,11027230,-795,0,1664204427,14175.109634970002,183.91384557000129,54881.46374016 2022-09-26,15:00:29.000,269,11027218,-795,0,1664204428,14175.028799250002,183.94204208999872,54881.44277880001 2022-09-26,15:00:30.000,269,11027257,-795,0,1664204429,14175.008590320002,183.94204208999872,54881.44277880001 2022-09-26,15:00:31.000,269,11027268,-795,0,1664204430,14174.981645079992,183.95614035000472,54881.50566288 2022-09-26,15:00:32.000,269,11027230,-795,0,1664204431,14175.028799250002,183.97023861000343,54881.52662424 2022-09-26,15:00:33.000,269,11027245,-795,0,1664204432,14174.954699839996,183.99843513000087,54881.337972 2022-09-26,15:00:34.000,269,11027256,-795,0,1664204433,14175.008590320002,183.98433687000215,54881.50566288 2022-09-26,15:00:35.000,269,11027195,-795,0,1664204434,14174.995117699997,184.00548426000023,54881.46374016 2022-09-26,15:00:36.000,269,11027279,-795,0,1664204435,14175.042271869992,183.99843513000087,54881.4078432 2022-09-26,15:00:37.000,269,11027278,-795,0,1664204436,14175.055744489997,184.03368077999767,54881.40085608001 2022-09-26,15:00:38.000,269,11027271,-795,0,1664204437,14175.049008180002,184.03368077999767,54881.42181744001 2022-09-26,15:00:39.000,269,11027227,-795,0,1664204438,14175.028799250002,184.05482817000302,54881.42181744001 2022-09-26,15:00:40.000,269,11027278,-795,0,1664204439,14175.075953419997,184.0407299100043,54881.449765920006 2022-09-26,15:00:41.000,269,11027217,-795,0,1664204440,14175.096162349997,184.04777904000366,54881.47072728001 2022-09-26,15:00:42.000,269,11027248,-795,0,1664204441,14175.089426040002,184.03368077999767,54881.47072728001 2022-09-26,15:00:43.000,269,11027250,-795,0,1664204442,14175.022062939992,184.0759755600011,54881.42181744001 2022-09-26,15:00:44.000,269,11027276,-795,0,1664204443,14175.028799250002,184.04777904000366,54881.41483032 2022-09-26,15:00:45.000,269,11027261,-795,0,1664204444,14174.968172460001,184.01958251999895,54881.42181744001 2022-09-26,15:00:46.000,269,11027258,-795,0,1664204445,14174.927754600001,183.96318948000408,54881.38688184 2022-09-26,15:00:47.000,269,11027280,-795,0,1664204446,14174.867127810001,183.91384557000129,54881.330984880005 2022-09-26,15:00:48.000,269,11027268,-795,0,1664204447,14174.833446259996,183.87155078999785,54881.17028112 2022-09-26,15:00:49.000,269,11027275,-795,0,1664204448,14174.860391499991,183.8292560100017,54881.31002352 2022-09-26,15:00:50.000,269,11027253,-795,0,1664204449,14174.887336740001,183.7305681900034,54881.31701064 2022-09-26,15:00:51.000,269,11027191,-795,0,1664204450,14174.833446259996,183.75876471000083,54881.28906216 2022-09-26,15:00:52.000,269,11027257,-795,0,1664204451,14174.813237329996,183.66007689000253,54881.25412656001 2022-09-26,15:00:53.000,269,11027256,-795,0,1664204452,14174.82670995,183.66007689000253,54881.31002352 2022-09-26,15:00:54.000,269,11027241,-795,0,1664204453,14174.69872005999,183.61073297999974,54881.14233264 2022-09-26,15:00:55.000,269,11027259,-795,0,1664204454,14174.799764709991,183.59663472000102,54881.25412656001 2022-09-26,15:00:56.000,269,11027241,-795,0,1664204455,14174.793028399996,183.59663472000102,54881.27508792001 2022-09-26,15:00:57.000,269,11027259,-795,0,1664204456,14174.799764709991,183.58958559000166,54881.31002352 2022-09-26,15:00:58.000,269,11027264,-795,0,1664204457,14174.819973639991,183.5825364600023,54881.31002352 2022-09-26,15:00:59.000,269,11027236,-795,0,1664204458,14174.76608316,183.61073297999974,54881.282075040006 2022-09-26,15:01:00.000,269,11027249,-795,0,1664204459,14174.772819469996,183.62483123999846,54881.15630688001 2022-09-26,15:01:01.000,269,11027228,-795,0,1664204460,14174.799764709991,183.68827340999997,54881.2681008 2022-09-26,15:01:02.000,269,11027216,-795,0,1664204461,14174.813237329996,183.70942079999804,54881.24713944 2022-09-26,15:01:03.000,269,11027253,-795,0,1664204462,14174.873864119996,183.7940103600049,54881.30303640001 2022-09-26,15:01:04.000,269,11027237,-795,0,1664204463,14174.853655189996,183.82220688000234,54881.330984880005 2022-09-26,15:01:05.000,269,11027269,-795,0,1664204464,14174.927754600001,183.85040339999978,54881.38688184 2022-09-26,15:01:06.000,269,11027301,-795,0,1664204465,14174.914281979996,183.8926981800032,54881.36592048 2022-09-26,15:01:07.000,269,11027265,-795,0,1664204466,14174.900809359991,183.89974731000257,54881.37290760001 2022-09-26,15:01:08.000,269,11027258,-795,0,1664204467,14174.954699839996,183.95614035000472,54881.35893336 2022-09-26,15:01:09.000,269,11027241,-795,0,1664204468,14174.853655189996,184.0266316499983,54881.38688184 2022-09-26,15:01:10.000,269,11027275,-795,0,1664204469,14174.981645079992,184.0266316499983,54881.337972 2022-09-26,15:01:11.000,269,11027298,-795,0,1664204470,14174.914281979996,184.06892643000174,54881.4078432 2022-09-26,15:01:12.000,269,11027243,-795,0,1664204471,14174.995117699997,184.05482817000302,54881.42181744001 2022-09-26,15:01:13.000,269,11027275,-795,0,1664204472,14174.961436149992,184.08302469000046,54881.37290760001 2022-09-26,15:01:14.000,269,11027287,-795,0,1664204473,14174.981645079992,184.06187730000238,54881.4078432 2022-09-26,15:01:15.000,269,11027279,-795,0,1664204474,14175.022062939992,184.03368077999767,54881.46374016 2022-09-26,15:01:16.000,269,11027261,-795,0,1664204475,14175.008590320002,184.0759755600011,54881.4078432 2022-09-26,15:01:17.000,269,11027276,-795,0,1664204476,14175.096162349997,184.06187730000238,54881.38688184 2022-09-26,15:01:18.000,269,11027255,-795,0,1664204477,14175.082689729992,184.06892643000174,54881.37290760001 2022-09-26,15:01:19.000,269,11027254,-795,0,1664204478,14175.109634970002,184.01958251999895,54881.4078432 2022-09-26,15:01:20.000,269,11027254,-795,0,1664204479,14175.190470690002,184.05482817000302,54881.4078432 2022-09-26,15:01:21.000,269,11027245,-795,0,1664204480,14175.183734379993,184.0407299100043,54881.428804560004 2022-09-26,15:01:22.000,269,11027254,-795,0,1664204481,14175.264570099993,184.0125333899996,54881.46374016 2022-09-26,15:01:23.000,269,11027235,-795,0,1664204482,14175.190470690002,184.00548426000023,54881.379894720005 2022-09-26,15:01:24.000,269,11027256,-795,0,1664204483,14175.210679620002,184.0125333899996,54881.4078432 2022-09-26,15:01:25.000,269,11027253,-795,0,1664204484,14175.217415929998,183.98433687000215,54881.428804560004 2022-09-26,15:01:26.000,269,11027268,-795,0,1664204485,14175.082689729992,183.97023861000343,54881.226178079996 2022-09-26,15:01:27.000,269,11027259,-795,0,1664204486,14175.136580209997,183.94909121999808,54881.38688184 2022-09-26,15:01:28.000,269,11027203,-795,0,1664204487,14175.022062939992,183.96318948000408,54881.1982296 2022-09-26,15:01:29.000,269,11027251,-795,0,1664204488,14175.143316519992,183.92089470000064,54881.49168864001 2022-09-26,15:01:30.000,269,11027262,-795,0,1664204489,14175.129843900002,183.94909121999808,54881.44277880001 2022-09-26,15:01:31.000,269,11027252,-795,0,1664204490,14174.968172460001,183.93499295999936,54881.282075040006 2022-09-26,15:01:32.000,269,11027232,-795,0,1664204491,14175.075953419997,183.94909121999808,54881.42181744001 2022-09-26,15:01:33.000,269,11027239,-795,0,1664204492,14175.008590320002,183.96318948000408,54881.44277880001 2022-09-26,15:01:34.000,269,11027260,-795,0,1664204493,14174.981645079992,183.94909121999808,54881.37290760001 2022-09-26,15:01:35.000,269,11027245,-795,0,1664204494,14174.941227219992,183.94909121999808,54881.42181744001 2022-09-26,15:01:36.000,269,11027237,-795,0,1664204495,14174.947963530001,183.93499295999936,54881.43579168 2022-09-26,15:01:37.000,269,11027274,-795,0,1664204496,14175.001854009992,183.92089470000064,54881.47072728001 2022-09-26,15:01:38.000,269,11027314,-795,0,1664204497,14174.981645079992,183.95614035000472,54881.449765920006 2022-09-26,15:01:39.000,269,11027271,-795,0,1664204498,14174.961436149992,183.89974731000257,54881.40085608001 2022-09-26,15:01:40.000,269,11027273,-795,0,1664204499,14174.954699839996,183.91384557000129,54881.40085608001 2022-09-26,15:01:41.000,269,11027235,-795,0,1664204500,14175.028799250002,183.88564905000385,54881.44277880001 2022-09-26,15:01:42.000,269,11027252,-795,0,1664204501,14175.015326629997,183.94204208999872,54881.34495912 2022-09-26,15:01:43.000,269,11027236,-795,0,1664204502,14175.042271869992,183.8926981800032,54881.49168864001 2022-09-26,15:01:44.000,269,11027266,-795,0,1664204503,14175.102898659992,183.93499295999936,54881.52662424 2022-09-26,15:01:45.000,269,11027235,-795,0,1664204504,14175.109634970002,183.95614035000472,54881.55457272 2022-09-26,15:01:46.000,269,11027255,-795,0,1664204505,14175.183734379993,183.96318948000408,54881.50566288 2022-09-26,15:01:47.000,269,11027277,-795,0,1664204506,14175.190470690002,183.96318948000408,54881.52662424 2022-09-26,15:01:48.000,269,11027271,-795,0,1664204507,14175.176998069997,184.0266316499983,54881.40085608001 2022-09-26,15:01:49.000,269,11027221,-795,0,1664204508,14175.251097480002,184.0125333899996,54881.50566288 2022-09-26,15:01:50.000,269,11027224,-795,0,1664204509,14175.230888550002,184.0125333899996,54881.498675760005 2022-09-26,15:01:51.000,269,11027251,-795,0,1664204510,14175.224152239993,184.04777904000366,54881.4777144 2022-09-26,15:01:52.000,269,11027271,-795,0,1664204511,14175.257833789998,184.05482817000302,54881.57553408 2022-09-26,15:01:53.000,269,11027244,-795,0,1664204512,14175.271306410003,184.06892643000174,54881.56854696001 2022-09-26,15:01:54.000,269,11027249,-795,0,1664204513,14175.244361169993,184.04777904000366,54881.55457272 2022-09-26,15:01:55.000,269,11027255,-795,0,1664204514,14175.143316519992,184.03368077999767,54881.42181744001 2022-09-26,15:01:56.000,269,11027240,-795,0,1664204515,14175.291515339988,184.0407299100043,54881.48470152 2022-09-26,15:01:57.000,269,11027233,-795,0,1664204516,14175.230888550002,183.97023861000343,54881.50566288 2022-09-26,15:01:58.000,269,11027231,-795,0,1664204517,14175.170261760002,183.95614035000472,54881.393868959996 2022-09-26,15:01:59.000,269,11027249,-795,0,1664204518,14175.197206999997,183.8926981800032,54881.49168864001 2022-09-26,15:02:00.000,269,11027271,-795,0,1664204519,14175.257833789998,183.85040339999978,54881.54059848001 2022-09-26,15:02:01.000,269,11027285,-795,0,1664204520,14175.224152239993,183.78696122999827,54881.55457272 2022-09-26,15:02:02.000,269,11027228,-795,0,1664204521,14175.170261760002,183.74466645000211,54881.52662424 2022-09-26,15:02:03.000,269,11027248,-795,0,1664204522,14175.129843900002,183.69532253999932,54881.40085608001 2022-09-26,15:02:04.000,269,11027249,-795,0,1664204523,14175.082689729992,183.66007689000253,54881.47072728001 2022-09-26,15:02:05.000,269,11027264,-795,0,1664204524,14175.096162349997,183.6459786300038,54881.40085608001 2022-09-26,15:02:06.000,269,11027284,-795,0,1664204525,14175.008590320002,183.6177821099991,54881.337972 2022-09-26,15:02:07.000,269,11027237,-795,0,1664204526,14175.015326629997,183.56843820000358,54881.34495912 2022-09-26,15:02:08.000,269,11027222,-795,0,1664204527,14175.049008180002,183.56138907000422,54881.41483032 2022-09-26,15:02:09.000,269,11027259,-795,0,1664204528,14175.008590320002,183.54024167999887,54881.428804560004 2022-09-26,15:02:10.000,269,11027230,-795,0,1664204529,14174.988381390001,183.54024167999887,54881.44277880001 2022-09-26,15:02:11.000,269,11027245,-795,0,1664204530,14174.988381390001,183.5331925499995,54881.41483032 2022-09-26,15:02:12.000,269,11027208,-795,0,1664204531,14174.974908769997,183.56843820000358,54881.4078432 2022-09-26,15:02:13.000,269,11027257,-795,0,1664204532,14175.055744489997,183.54024167999887,54881.38688184 2022-09-26,15:02:14.000,269,11027282,-795,0,1664204533,14174.947963530001,183.56138907000422,54881.30303640001 2022-09-26,15:02:15.000,269,11027273,-795,0,1664204534,14175.035535559997,183.5825364600023,54881.4078432 2022-09-26,15:02:16.000,269,11027243,-795,0,1664204535,14175.062480799992,183.66007689000253,54881.46374016 2022-09-26,15:02:17.000,269,11027228,-795,0,1664204536,14175.042271869992,183.67417515000125,54881.43579168 2022-09-26,15:02:18.000,269,11027262,-795,0,1664204537,14175.055744489997,183.74466645000211,54881.43579168 2022-09-26,15:02:19.000,269,11027192,-795,0,1664204538,14175.035535559997,183.80810862000362,54881.428804560004 2022-09-26,15:02:20.000,269,11027276,-795,0,1664204539,14175.035535559997,183.87155078999785,54881.44277880001 2022-09-26,15:02:21.000,269,11027270,-795,0,1664204540,14175.008590320002,183.96318948000408,54881.47072728001 2022-09-26,15:02:22.000,269,11027233,-795,0,1664204541,14175.042271869992,184.0266316499983,54881.498675760005 2022-09-26,15:02:23.000,269,11027240,-795,0,1664204542,14175.015326629997,184.09712294999918,54881.46374016 2022-09-26,15:02:24.000,269,11027274,-795,0,1664204543,14175.042271869992,184.16056512000068,54881.56854696001 2022-09-26,15:02:25.000,269,11027269,-795,0,1664204544,14175.042271869992,184.2381055500009,54881.5825212 2022-09-26,15:02:26.000,269,11027247,-795,0,1664204545,14175.116371279997,184.28040033000434,54881.561559839996 2022-09-26,15:02:27.000,269,11027252,-795,0,1664204546,14175.069217110002,184.31564598000114,54881.57553408 2022-09-26,15:02:28.000,269,11027211,-795,0,1664204547,14175.109634970002,184.35794076000457,54881.55457272 2022-09-26,15:02:29.000,269,11027235,-795,0,1664204548,14175.190470690002,184.42843205999816,54881.56854696001 2022-09-26,15:02:30.000,269,11027232,-795,0,1664204549,14175.150052830002,184.44253032000415,54881.48470152 2022-09-26,15:02:31.000,269,11027208,-795,0,1664204550,14175.230888550002,184.47777597000095,54881.55457272 2022-09-26,15:02:32.000,269,11027252,-795,0,1664204551,14175.298251649998,184.49892335999903,54881.63841816001 2022-09-26,15:02:33.000,269,11027255,-795,0,1664204552,14175.338669509998,184.45662858000287,54881.6523924 2022-09-26,15:02:34.000,269,11027246,-795,0,1664204553,14175.298251649998,184.47777597000095,54881.666366640005 2022-09-26,15:02:35.000,269,11027258,-795,0,1664204554,14175.271306410003,184.47777597000095,54881.60348256 2022-09-26,15:02:36.000,269,11027256,-795,0,1664204555,14175.278042719998,184.46367771000223,54881.617456800006 2022-09-26,15:02:37.000,269,11027261,-795,0,1664204556,14175.210679620002,184.45662858000287,54881.63841816001 2022-09-26,15:02:38.000,269,11027255,-795,0,1664204557,14175.183734379993,184.40728467000008,54881.617456800006 2022-09-26,15:02:39.000,269,11027242,-795,0,1664204558,14175.109634970002,184.39318641000136,54881.547585600005 2022-09-26,15:02:40.000,269,11027239,-795,0,1664204559,14175.075953419997,184.37203902000329,54881.7222636 2022-09-26,15:02:41.000,269,11027224,-795,0,1664204560,14174.974908769997,184.3226951100005,54881.62444392 2022-09-26,15:02:42.000,269,11027246,-795,0,1664204561,14174.968172460001,184.23105642000155,54881.70130224 2022-09-26,15:02:43.000,269,11027264,-795,0,1664204562,14174.900809359991,184.19581077000475,54881.68034088 2022-09-26,15:02:44.000,269,11027252,-795,0,1664204563,14174.860391499991,184.16056512000068,54881.60348256 2022-09-26,15:02:45.000,269,11027255,-795,0,1664204564,14174.80650102,184.11827034000453,54881.596495440004 2022-09-26,15:02:46.000,269,11027254,-795,0,1664204565,14174.76608316,184.04777904000366,54881.596495440004 2022-09-26,15:02:47.000,269,11027251,-795,0,1664204566,14174.62462065,184.0266316499983,54881.37290760001 2022-09-26,15:02:48.000,269,11027260,-795,0,1664204567,14174.73913791999,183.9772877400028,54881.64540528 2022-09-26,15:02:49.000,269,11027240,-795,0,1664204568,14174.732401609996,183.97023861000343,54881.63841816001 2022-09-26,15:02:50.000,269,11027243,-795,0,1664204569,14174.76608316,183.94909121999808,54881.617456800006 2022-09-26,15:02:51.000,269,11027226,-795,0,1664204570,14174.74587423,183.92794383,54881.561559839996 2022-09-26,15:02:52.000,269,11027258,-795,0,1664204571,14174.74587423,183.95614035000472,54881.55457272 2022-09-26,15:02:53.000,269,11027242,-795,0,1664204572,14174.78629209,183.9913860000015,54881.5825212 2022-09-26,15:02:54.000,269,11027253,-795,0,1664204573,14174.819973639991,183.9913860000015,54881.547585600005 2022-09-26,15:02:55.000,269,11027194,-795,0,1664204574,14174.84691888,184.0407299100043,54881.58950832001 2022-09-26,15:02:56.000,269,11027242,-795,0,1664204575,14174.752610539996,184.06187730000238,54881.393868959996 2022-09-26,15:02:57.000,269,11027254,-795,0,1664204576,14174.860391499991,184.1112212099979,54881.63143104 2022-09-26,15:02:58.000,269,11027236,-795,0,1664204577,14174.894073049996,184.16761425000004,54881.60348256 2022-09-26,15:02:59.000,269,11027246,-795,0,1664204578,14174.873864119996,184.2240072900022,54881.561559839996 2022-09-26,15:03:00.000,269,11027257,-795,0,1664204579,14174.873864119996,184.2874494600037,54881.57553408 2022-09-26,15:03:01.000,269,11027234,-795,0,1664204580,14174.867127810001,184.31564598000114,54881.57553408 2022-09-26,15:03:02.000,269,11027249,-795,0,1664204581,14174.833446259996,184.386137280002,54881.561559839996 2022-09-26,15:03:03.000,269,11027237,-795,0,1664204582,14174.82670995,184.4354811900048,54881.56854696001 2022-09-26,15:03:04.000,269,11027263,-795,0,1664204583,14174.873864119996,184.4354811900048,54881.63841816001 2022-09-26,15:03:05.000,269,11027251,-795,0,1664204584,14174.887336740001,184.49187422999967,54881.67335376 2022-09-26,15:03:06.000,269,11027242,-795,0,1664204585,14174.900809359991,184.52711988000374,54881.64540528 2022-09-26,15:03:07.000,269,11027260,-795,0,1664204586,14174.887336740001,184.54121814000246,54881.68034088 2022-09-26,15:03:08.000,269,11027231,-795,0,1664204587,14174.873864119996,184.5694146599999,54881.561559839996 2022-09-26,15:03:09.000,269,11027231,-795,0,1664204588,14174.900809359991,184.52007075000438,54881.617456800006 2022-09-26,15:03:10.000,269,11027265,-795,0,1664204589,14174.914281979996,184.50597248999838,54881.63841816001 2022-09-26,15:03:11.000,269,11027284,-795,0,1664204590,14174.927754600001,184.45662858000287,54881.68732800001 2022-09-26,15:03:12.000,269,11027284,-795,0,1664204591,14174.974908769997,184.45662858000287,54881.6523924 2022-09-26,15:03:13.000,269,11027246,-795,0,1664204592,14174.961436149992,184.41433379999944,54881.56854696001 2022-09-26,15:03:14.000,269,11027255,-795,0,1664204593,14174.995117699997,184.35089162999793,54881.63841816001 2022-09-26,15:03:15.000,269,11027280,-795,0,1664204594,14175.008590320002,184.26630206999835,54881.58950832001 2022-09-26,15:03:16.000,269,11027252,-795,0,1664204595,14175.015326629997,184.2733511999977,54881.56854696001 2022-09-26,15:03:17.000,269,11027274,-795,0,1664204596,14175.042271869992,184.24515468000027,54881.60348256 2022-09-26,15:03:18.000,269,11027215,-795,0,1664204597,14175.075953419997,184.18876163999812,54881.56854696001 2022-09-26,15:03:19.000,269,11027240,-795,0,1664204598,14175.049008180002,184.16056512000068,54881.56854696001 2022-09-26,15:03:20.000,269,11027231,-795,0,1664204599,14175.075953419997,184.13236860000325,54881.596495440004 2022-09-26,15:03:21.000,269,11027270,-795,0,1664204600,14175.102898659992,184.09712294999918,54881.65937952001 2022-09-26,15:03:22.000,269,11027269,-795,0,1664204601,14175.055744489997,184.05482817000302,54881.62444392 2022-09-26,15:03:23.000,269,11027237,-795,0,1664204602,14175.082689729992,184.0266316499983,54881.547585600005 2022-09-26,15:03:24.000,269,11027261,-795,0,1664204603,14175.028799250002,184.06892643000174,54881.51265 2022-09-26,15:03:25.000,269,11027217,-795,0,1664204604,14175.022062939992,184.0125333899996,54881.56854696001 2022-09-26,15:03:26.000,269,11027262,-795,0,1664204605,14175.015326629997,184.03368077999767,54881.57553408 2022-09-26,15:03:27.000,269,11027241,-795,0,1664204606,14174.974908769997,184.04777904000366,54881.561559839996 2022-09-26,15:03:28.000,269,11027262,-795,0,1664204607,14174.853655189996,184.03368077999767,54881.428804560004 2022-09-26,15:03:29.000,269,11027237,-795,0,1664204608,14174.947963530001,184.01958251999895,54881.61046968001 2022-09-26,15:03:30.000,269,11027240,-795,0,1664204609,14174.927754600001,184.05482817000302,54881.56854696001 2022-09-26,15:03:31.000,269,11027239,-795,0,1664204610,14174.887336740001,183.9772877400028,54881.57553408 2022-09-26,15:03:32.000,269,11027257,-795,0,1664204611,14174.819973639991,184.0125333899996,54881.49168864001 2022-09-26,15:03:33.000,269,11027214,-795,0,1664204612,14174.78629209,183.9772877400028,54881.42181744001 2022-09-26,15:03:34.000,269,11027252,-795,0,1664204613,14174.82670995,183.92089470000064,54881.43579168 2022-09-26,15:03:35.000,269,11027233,-795,0,1664204614,14174.7256653,183.90679644000193,54881.46374016 2022-09-26,15:03:36.000,269,11027260,-795,0,1664204615,14174.76608316,183.84335427000042,54881.51265 2022-09-26,15:03:37.000,269,11027209,-795,0,1664204616,14174.779555779991,183.8292560100017,54881.49168864001 2022-09-26,15:03:38.000,269,11027232,-795,0,1664204617,14174.793028399996,183.83630514000106,54881.498675760005 2022-09-26,15:03:39.000,269,11027180,-795,0,1664204618,14174.78629209,183.78696122999827,54881.47072728001 2022-09-26,15:03:40.000,269,11027240,-795,0,1664204619,14174.78629209,183.80105949000426,54881.4777144 2022-09-26,15:03:41.000,269,11027244,-795,0,1664204620,14174.779555779991,183.78696122999827,54881.46374016 2022-09-26,15:03:42.000,269,11027227,-795,0,1664204621,14174.840182569991,183.7799120999989,54881.449765920006 2022-09-26,15:03:43.000,269,11027259,-795,0,1664204622,14174.80650102,183.83630514000106,54881.4777144 2022-09-26,15:03:44.000,269,11027250,-795,0,1664204623,14174.840182569991,183.8645016599985,54881.51963712001 2022-09-26,15:03:45.000,269,11027261,-795,0,1664204624,14174.80650102,183.91384557000129,54881.49168864001 2022-09-26,15:03:46.000,269,11027236,-795,0,1664204625,14174.793028399996,183.92089470000064,54881.4777144 2022-09-26,15:03:47.000,269,11027216,-795,0,1664204626,14174.793028399996,183.92794383,54881.42181744001 2022-09-26,15:03:48.000,269,11027226,-795,0,1664204627,14174.712192679995,183.94909121999808,54881.428804560004 2022-09-26,15:03:49.000,269,11027207,-795,0,1664204628,14174.78629209,183.97023861000343,54881.43579168 2022-09-26,15:03:50.000,269,11027238,-795,0,1664204629,14174.70545637,183.95614035000472,54881.34495912 2022-09-26,15:03:51.000,269,11027215,-795,0,1664204630,14174.75934684999,183.97023861000343,54881.47072728001 2022-09-26,15:03:52.000,269,11027203,-795,0,1664204631,14174.75934684999,183.96318948000408,54881.49168864001 2022-09-26,15:03:53.000,269,11027224,-795,0,1664204632,14174.74587423,183.96318948000408,54881.51265 2022-09-26,15:03:54.000,269,11027263,-795,0,1664204633,14174.799764709991,183.94909121999808,54881.57553408 2022-09-26,15:03:55.000,269,11027220,-795,0,1664204634,14174.74587423,183.98433687000215,54881.45675304 2022-09-26,15:03:56.000,269,11027229,-795,0,1664204635,14174.752610539996,183.93499295999936,54881.51265 2022-09-26,15:03:57.000,269,11027247,-795,0,1664204636,14174.71892898999,183.92089470000064,54881.4078432 2022-09-26,15:03:58.000,269,11027242,-795,0,1664204637,14174.7256653,183.92794383,54881.51963712001 2022-09-26,15:03:59.000,269,11027200,-795,0,1664204638,14174.78629209,183.89974731000257,54881.54059848001 2022-09-26,15:04:00.000,269,11027240,-795,0,1664204639,14174.78629209,183.8926981800032,54881.55457272 2022-09-26,15:04:01.000,269,11027282,-795,0,1664204640,14174.75934684999,183.8645016599985,54881.49168864001 2022-09-26,15:04:02.000,269,11027235,-795,0,1664204641,14174.772819469996,183.84335427000042,54881.60348256 2022-09-26,15:04:03.000,269,11027227,-795,0,1664204642,14174.74587423,183.80810862000362,54881.52662424 2022-09-26,15:04:04.000,269,11027219,-795,0,1664204643,14174.712192679995,183.7799120999989,54881.547585600005 2022-09-26,15:04:05.000,269,11027241,-795,0,1664204644,14174.67851112999,183.71646993000468,54881.48470152 2022-09-26,15:04:06.000,269,11027263,-795,0,1664204645,14174.7256653,183.63892950000445,54881.498675760005 2022-09-26,15:04:07.000,269,11027230,-795,0,1664204646,14174.712192679995,183.65302776000317,54881.51265 2022-09-26,15:04:08.000,269,11027251,-795,0,1664204647,14174.70545637,183.61073297999974,54881.57553408 2022-09-26,15:04:09.000,269,11027232,-795,0,1664204648,14174.73913791999,183.5825364600023,54881.51265 2022-09-26,15:04:10.000,269,11027241,-795,0,1664204649,14174.651565889995,183.59663472000102,54881.55457272 2022-09-26,15:04:11.000,269,11027208,-795,0,1664204650,14174.62462065,183.58958559000166,54881.45675304 2022-09-26,15:04:12.000,269,11027226,-795,0,1664204651,14174.570730169995,183.5825364600023,54881.54059848001 2022-09-26,15:04:13.000,269,11027199,-795,0,1664204652,14174.45621289999,183.6459786300038,54881.50566288 2022-09-26,15:04:14.000,269,11027218,-795,0,1664204653,14174.341695629999,183.60368385000038,54881.29604928 2022-09-26,15:04:15.000,269,11027228,-795,0,1664204654,14174.35516824999,183.69532253999932,54881.547585600005 2022-09-26,15:04:16.000,269,11027236,-795,0,1664204655,14174.328223009994,183.73761732000276,54881.55457272 2022-09-26,15:04:17.000,269,11027256,-795,0,1664204656,14174.321486699999,183.82220688000234,54881.56854696001 2022-09-26,15:04:18.000,269,11027272,-795,0,1664204657,14174.247387289994,183.92089470000064,54881.56854696001 2022-09-26,15:04:19.000,269,11027193,-795,0,1664204658,14174.227178359994,183.98433687000215,54881.51265 2022-09-26,15:04:20.000,269,11027217,-795,0,1664204659,14174.193496809989,184.06187730000238,54881.50566288 2022-09-26,15:04:21.000,269,11027275,-795,0,1664204660,14174.213705739989,184.13236860000325,54881.498675760005 2022-09-26,15:04:22.000,269,11027242,-795,0,1664204661,14174.193496809989,184.19581077000475,54881.498675760005 2022-09-26,15:04:23.000,269,11027238,-795,0,1664204662,14174.166551569993,184.28040033000434,54881.4777144 2022-09-26,15:04:24.000,269,11027230,-795,0,1664204663,14174.287805149994,184.29449859000306,54881.50566288 2022-09-26,15:04:25.000,269,11027232,-795,0,1664204664,14174.247387289994,184.37203902000329,54881.596495440004 2022-09-26,15:04:26.000,269,11027256,-795,0,1664204665,14174.294541459989,184.41433379999944,54881.58950832001 2022-09-26,15:04:27.000,269,11027247,-795,0,1664204666,14174.314750389989,184.44253032000415,54881.52662424 2022-09-26,15:04:28.000,269,11027234,-795,0,1664204667,14174.321486699999,184.41433379999944,54881.52662424 2022-09-26,15:04:29.000,269,11027241,-795,0,1664204668,14174.35516824999,184.46367771000223,54881.48470152 2022-09-26,15:04:30.000,269,11027253,-795,0,1664204669,14174.348431939994,184.4495794500035,54881.51265 2022-09-26,15:04:31.000,269,11027278,-795,0,1664204670,14174.368640869994,184.45662858000287,54881.46374016 2022-09-26,15:04:32.000,269,11027243,-795,0,1664204671,14174.37537717999,184.46367771000223,54881.55457272 2022-09-26,15:04:33.000,269,11027260,-795,0,1664204672,14174.42253135,184.42843205999816,54881.547585600005 2022-09-26,15:04:34.000,269,11027222,-795,0,1664204673,14174.41579503999,184.37908815000264,54881.51963712001 2022-09-26,15:04:35.000,269,11027196,-795,0,1664204674,14174.314750389989,184.37908815000264,54881.48470152 2022-09-26,15:04:36.000,269,11027209,-795,0,1664204675,14174.254123599989,184.30859685000178,54881.379894720005 2022-09-26,15:04:37.000,269,11027221,-795,0,1664204676,14174.206969429993,184.31564598000114,54881.449765920006 2022-09-26,15:04:38.000,269,11027250,-795,0,1664204677,14174.213705739989,184.259252939999,54881.43579168 2022-09-26,15:04:39.000,269,11027237,-795,0,1664204678,14174.193496809989,184.259252939999,54881.43579168 2022-09-26,15:04:40.000,269,11027219,-795,0,1664204679,14174.193496809989,184.23105642000155,54881.50566288 2022-09-26,15:04:41.000,269,11027255,-795,0,1664204680,14174.139606329998,184.259252939999,54881.44277880001 2022-09-26,15:04:42.000,269,11027260,-795,0,1664204681,14174.139606329998,184.2028599000041,54881.46374016 2022-09-26,15:04:43.000,269,11027243,-795,0,1664204682,14174.078979539998,184.2028599000041,54881.393868959996 2022-09-26,15:04:44.000,269,11027235,-795,0,1664204683,14174.092452159988,184.18171250999876,54881.38688184 2022-09-26,15:04:45.000,269,11027206,-795,0,1664204684,14174.112661089988,184.16761425000004,54881.36592048 2022-09-26,15:04:46.000,269,11027230,-795,0,1664204685,14174.065506919993,184.14646686000196,54881.25412656001 2022-09-26,15:04:47.000,269,11027223,-795,0,1664204686,14174.065506919993,184.16761425000004,54881.40085608001 2022-09-26,15:04:48.000,269,11027255,-795,0,1664204687,14174.139606329998,184.1746633799994,54881.35893336 2022-09-26,15:04:49.000,269,11027243,-795,0,1664204688,14174.126133709993,184.18876163999812,54881.41483032 2022-09-26,15:04:50.000,269,11027247,-795,0,1664204689,14174.132870019988,184.19581077000475,54881.428804560004 2022-09-26,15:04:51.000,269,11027221,-795,0,1664204690,14174.166551569993,184.21695816000283,54881.379894720005 2022-09-26,15:04:52.000,269,11027234,-795,0,1664204691,14174.159815259998,184.2381055500009,54881.4078432 2022-09-26,15:04:53.000,269,11027250,-795,0,1664204692,14174.166551569993,184.2874494600037,54881.37290760001 2022-09-26,15:04:54.000,269,11027267,-795,0,1664204693,14174.200233119998,184.26630206999835,54881.37290760001 2022-09-26,15:04:55.000,269,11027214,-795,0,1664204694,14174.173287879988,184.36498989000393,54881.40085608001 2022-09-26,15:04:56.000,269,11027224,-795,0,1664204695,14174.254123599989,184.4354811900048,54881.449765920006 2022-09-26,15:04:57.000,269,11027265,-795,0,1664204696,14174.254123599989,184.49187422999967,54881.44277880001 2022-09-26,15:04:58.000,269,11027231,-795,0,1664204697,14174.186760499993,184.54121814000246,54881.35893336 2022-09-26,15:04:59.000,269,11027184,-795,0,1664204698,14174.206969429993,184.60466031000396,54881.4777144 2022-09-26,15:05:00.000,269,11027190,-795,0,1664204699,14174.254123599989,184.64695509000012,54881.46374016 2022-09-26,15:05:01.000,269,11027269,-795,0,1664204700,14174.341695629999,184.70334813000227,54881.4777144 2022-09-26,15:05:02.000,269,11027235,-795,0,1664204701,14174.361904559999,184.72449552000035,54881.52662424 2022-09-26,15:05:03.000,269,11027246,-795,0,1664204702,14174.388849799994,184.7808885600025,54881.51963712001 2022-09-26,15:05:04.000,269,11027236,-795,0,1664204703,14174.429267659994,184.7949868200012,54881.561559839996 2022-09-26,15:05:05.000,269,11027248,-795,0,1664204704,14174.510103379995,184.7949868200012,54881.547585600005 2022-09-26,15:05:06.000,269,11027219,-795,0,1664204705,14174.44274028,184.82318333999865,54881.56854696001 2022-09-26,15:05:07.000,269,11027271,-795,0,1664204706,14174.43600396999,184.78793769000185,54881.547585600005 2022-09-26,15:05:08.000,269,11027267,-795,0,1664204707,14174.44274028,184.77383943000314,54881.50566288 2022-09-26,15:05:09.000,269,11027234,-795,0,1664204708,14174.41579503999,184.717446390001,54881.51963712001 2022-09-26,15:05:10.000,269,11027241,-795,0,1664204709,14174.37537717999,184.63990596000076,54881.50566288 2022-09-26,15:05:11.000,269,11027258,-795,0,1664204710,14174.301277769999,184.59056204999797,54881.51265 2022-09-26,15:05:12.000,269,11027203,-795,0,1664204711,14174.301277769999,184.47777597000095,54881.52662424 2022-09-26,15:05:13.000,269,11027221,-795,0,1664204712,14174.267596219994,184.386137280002,54881.58950832001 2022-09-26,15:05:14.000,269,11027222,-795,0,1664204713,14174.220442049998,184.30859685000178,54881.4777144 2022-09-26,15:05:15.000,269,11027178,-795,0,1664204714,14174.139606329998,184.19581077000475,54881.46374016 2022-09-26,15:05:16.000,269,11027231,-795,0,1664204715,14174.085715849993,184.16056512000068,54881.46374016 2022-09-26,15:05:17.000,269,11027244,-795,0,1664204716,14174.011616440002,184.11827034000453,54881.4078432 2022-09-26,15:05:18.000,269,11027233,-795,0,1664204717,14173.998143819997,184.0407299100043,54881.35893336 2022-09-26,15:05:19.000,269,11027214,-795,0,1664204718,14173.957725959997,183.9772877400028,54881.42181744001 2022-09-26,15:05:20.000,269,11027210,-795,0,1664204719,14173.924044409992,183.97023861000343,54881.40085608001 2022-09-26,15:05:21.000,269,11027227,-795,0,1664204720,14173.903835479992,183.97023861000343,54881.449765920006 2022-09-26,15:05:22.000,269,11027227,-795,0,1664204721,14173.870153930002,183.98433687000215,54881.34495912 2022-09-26,15:05:23.000,269,11027271,-795,0,1664204722,14173.816263449997,183.98433687000215,54881.35893336 2022-09-26,15:05:24.000,269,11027242,-795,0,1664204723,14173.748900350001,184.0125333899996,54881.35194624001 2022-09-26,15:05:25.000,269,11027229,-795,0,1664204724,14173.695009869996,184.09712294999918,54881.1982296 2022-09-26,15:05:26.000,269,11027214,-795,0,1664204725,14173.647855700001,184.0759755600011,54881.24015232 2022-09-26,15:05:27.000,269,11027196,-795,0,1664204726,14173.600701529991,184.18171250999876,54881.282075040006 2022-09-26,15:05:28.000,269,11027252,-795,0,1664204727,14173.60743784,184.23105642000155,54881.36592048 2022-09-26,15:05:29.000,269,11027203,-795,0,1664204728,14173.641119389991,184.26630206999835,54881.35194624001 2022-09-26,15:05:30.000,269,11027223,-795,0,1664204729,14173.62764677,184.31564598000114,54881.37290760001 2022-09-26,15:05:31.000,269,11027222,-795,0,1664204730,14173.634383079996,184.3226951100005,54881.337972 2022-09-26,15:05:32.000,269,11027227,-795,0,1664204731,14173.634383079996,184.4213829299988,54881.28906216 2022-09-26,15:05:33.000,269,11027245,-795,0,1664204732,14173.742164039992,184.4707268400016,54881.34495912 2022-09-26,15:05:34.000,269,11027221,-795,0,1664204733,14173.728691420001,184.4848251000003,54881.34495912 2022-09-26,15:05:35.000,269,11027248,-795,0,1664204734,14173.762372969992,184.54121814000246,54881.31002352 2022-09-26,15:05:36.000,269,11027214,-795,0,1664204735,14173.802790829992,184.59056204999797,54881.379894720005 2022-09-26,15:05:37.000,269,11027196,-795,0,1664204736,14173.796054519997,184.60466031000396,54881.36592048 2022-09-26,15:05:38.000,269,11027228,-795,0,1664204737,14173.890362860002,184.66105334999884,54881.43579168 2022-09-26,15:05:39.000,269,11027241,-795,0,1664204738,14173.903835479992,184.68924987000355,54881.428804560004 2022-09-26,15:05:40.000,269,11027225,-795,0,1664204739,14173.944253339992,184.75269203999778,54881.428804560004 2022-09-26,15:05:41.000,269,11027238,-795,0,1664204740,14173.950989650002,184.80203595000057,54881.4078432 2022-09-26,15:05:42.000,269,11027237,-795,0,1664204741,14173.964462269993,184.8161342099993,54881.449765920006 2022-09-26,15:05:43.000,269,11027239,-795,0,1664204742,14173.971198580002,184.91482203000487,54881.449765920006 2022-09-26,15:05:44.000,269,11027233,-795,0,1664204743,14173.984671199993,184.92187116000423,54881.48470152 2022-09-26,15:05:45.000,269,11027268,-795,0,1664204744,14173.984671199993,184.99236245999782,54881.51963712001 2022-09-26,15:05:46.000,269,11027255,-795,0,1664204745,14173.991407510002,184.9782641999991,54881.49168864001 2022-09-26,15:05:47.000,269,11027258,-795,0,1664204746,14173.897099169997,184.99236245999782,54881.498675760005 2022-09-26,15:05:48.000,269,11027237,-795,0,1664204747,14173.917308099997,184.99236245999782,54881.449765920006 2022-09-26,15:05:49.000,269,11027241,-795,0,1664204748,14173.897099169997,184.99236245999782,54881.43579168 2022-09-26,15:05:50.000,269,11027210,-795,0,1664204749,14173.863417619992,184.96416594000038,54881.4777144 2022-09-26,15:05:51.000,269,11027205,-795,0,1664204750,14173.816263449997,184.9782641999991,54881.498675760005 2022-09-26,15:05:52.000,269,11027202,-795,0,1664204751,14173.809527140002,184.8795763800008,54881.49168864001 2022-09-26,15:05:53.000,269,11027242,-795,0,1664204752,14173.809527140002,184.92187116000423,54881.49168864001 2022-09-26,15:05:54.000,269,11027238,-795,0,1664204753,14173.762372969992,184.85842899000272,54881.51963712001 2022-09-26,15:05:55.000,269,11027229,-795,0,1664204754,14173.715218799996,184.80908507999993,54881.428804560004 2022-09-26,15:05:56.000,269,11027218,-795,0,1664204755,14173.695009869996,184.74564290999842,54881.393868959996 2022-09-26,15:05:57.000,269,11027228,-795,0,1664204756,14173.62764677,184.74564290999842,54881.35194624001 2022-09-26,15:05:58.000,269,11027253,-795,0,1664204757,14173.614174149996,184.65400421999948,54881.428804560004 2022-09-26,15:05:59.000,269,11027226,-795,0,1664204758,14173.47944794999,184.64695509000012,54881.19124248 2022-09-26,15:06:00.000,269,11027212,-795,0,1664204759,14173.54681105,184.5694146599999,54881.31002352 2022-09-26,15:06:01.000,269,11027187,-795,0,1664204760,14173.56701998,184.5694146599999,54881.36592048 2022-09-26,15:06:02.000,269,11027227,-795,0,1664204761,14173.54007473999,184.52007075000438,54881.37290760001 2022-09-26,15:06:03.000,269,11027186,-795,0,1664204762,14173.49965687999,184.50597248999838,54881.32399776001 2022-09-26,15:06:04.000,269,11027229,-795,0,1664204763,14173.52660212,184.46367771000223,54881.32399776001 2022-09-26,15:06:05.000,269,11027209,-795,0,1664204764,14173.49965687999,184.49892335999903,54881.30303640001 2022-09-26,15:06:06.000,269,11027226,-795,0,1664204765,14173.50639319,184.50597248999838,54881.31701064 2022-09-26,15:06:07.000,269,11027232,-795,0,1664204766,14173.46597533,184.51302161999774,54881.35194624001 2022-09-26,15:06:08.000,269,11027241,-795,0,1664204767,14173.492920569995,184.5341690100031,54881.34495912 2022-09-26,15:06:09.000,269,11027227,-795,0,1664204768,14173.492920569995,184.55531640000117,54881.379894720005 2022-09-26,15:06:10.000,269,11027239,-795,0,1664204769,14173.52660212,184.56236553000053,54881.36592048 2022-09-26,15:06:11.000,269,11027205,-795,0,1664204770,14173.52660212,184.5976111800046,54881.337972 2022-09-26,15:06:12.000,269,11027251,-795,0,1664204771,14173.51986580999,184.67515161000483,54881.330984880005 2022-09-26,15:06:13.000,269,11027259,-795,0,1664204772,14173.50639319,184.72449552000035,54881.40085608001 2022-09-26,15:06:14.000,269,11027210,-795,0,1664204773,14173.580492599991,184.76679030000378,54881.393868959996 2022-09-26,15:06:15.000,269,11027239,-795,0,1664204774,14173.49965687999,184.80908507999993,54881.44277880001 2022-09-26,15:06:16.000,269,11027251,-795,0,1664204775,14173.600701529991,184.90777289999824,54881.45675304 2022-09-26,15:06:17.000,269,11027233,-795,0,1664204776,14173.614174149996,184.9289202900036,54881.547585600005 2022-09-26,15:06:18.000,269,11027257,-795,0,1664204777,14173.60743784,184.99236245999782,54881.45675304 2022-09-26,15:06:19.000,269,11027234,-795,0,1664204778,14173.620910459991,185.00646072000382,54881.4078432 2022-09-26,15:06:20.000,269,11027222,-795,0,1664204779,14173.688273560001,185.07695202000468,54881.379894720005 2022-09-26,15:06:21.000,269,11027216,-795,0,1664204780,14173.62764677,185.07695202000468,54881.379894720005 2022-09-26,15:06:22.000,269,11027222,-795,0,1664204781,14173.742164039992,185.07695202000468,54881.38688184 2022-09-26,15:06:23.000,269,11027208,-795,0,1664204782,14173.721955109992,185.09809941000276,54881.44277880001 2022-09-26,15:06:24.000,269,11027227,-795,0,1664204783,14173.829736070002,185.10514854000212,54881.45675304 2022-09-26,15:06:25.000,269,11027220,-795,0,1664204784,14173.843208689992,185.09809941000276,54881.50566288 2022-09-26,15:06:26.000,269,11027238,-795,0,1664204785,14173.903835479992,185.0628537599987,54881.50566288 2022-09-26,15:06:27.000,269,11027245,-795,0,1664204786,14173.883626549992,185.03465724000125,54881.47072728001 2022-09-26,15:06:28.000,269,11027247,-795,0,1664204787,14173.897099169997,185.03465724000125,54881.47072728001 2022-09-26,15:06:29.000,269,11027201,-795,0,1664204788,14173.937517029997,185.00646072000382,54881.49168864001 2022-09-26,15:06:30.000,269,11027251,-795,0,1664204789,14173.937517029997,184.97121506999974,54881.42181744001 2022-09-26,15:06:31.000,269,11027249,-795,0,1664204790,14173.924044409992,184.90777289999824,54881.498675760005 2022-09-26,15:06:32.000,269,11027237,-795,0,1664204791,14173.971198580002,184.87252725000144,54881.47072728001 2022-09-26,15:06:33.000,269,11027182,-795,0,1664204792,14173.897099169997,184.8161342099993,54881.48470152 2022-09-26,15:06:34.000,269,11027264,-795,0,1664204793,14173.924044409992,184.72449552000035,54881.47072728001 2022-09-26,15:06:35.000,269,11027239,-795,0,1664204794,14173.870153930002,184.6822007400042,54881.47072728001 2022-09-26,15:06:36.000,269,11027250,-795,0,1664204795,14173.822999759992,184.61170944000332,54881.40085608001 2022-09-26,15:06:37.000,269,11027254,-795,0,1664204796,14173.775845589997,184.56236553000053,54881.449765920006 2022-09-26,15:06:38.000,269,11027236,-795,0,1664204797,14173.762372969992,184.51302161999774,54881.42181744001 2022-09-26,15:06:39.000,269,11027238,-795,0,1664204798,14173.708482490001,184.49892335999903,54881.46374016 2022-09-26,15:06:40.000,269,11027246,-795,0,1664204799,14173.681537249991,184.45662858000287,54881.45675304 2022-09-26,15:06:41.000,269,11027261,-795,0,1664204800,14173.661328319991,184.4354811900048,54881.47072728001 2022-09-26,15:06:42.000,269,11027236,-795,0,1664204801,14173.62764677,184.4354811900048,54881.45675304 2022-09-26,15:06:43.000,269,11027198,-795,0,1664204802,14173.553547359996,184.42843205999816,54881.45675304 2022-09-26,15:06:44.000,269,11027259,-795,0,1664204803,14173.51986580999,184.42843205999816,54881.393868959996 2022-09-26,15:06:45.000,269,11027235,-795,0,1664204804,14173.472711639995,184.40728467000008,54881.43579168 2022-09-26,15:06:46.000,269,11027251,-795,0,1664204805,14173.47944794999,184.49187422999967,54881.4078432 2022-09-26,15:06:47.000,269,11027221,-795,0,1664204806,14173.42555747,184.4707268400016,54881.42181744001 2022-09-26,15:06:48.000,269,11027203,-795,0,1664204807,14173.46597533,184.5341690100031,54881.45675304 2022-09-26,15:06:49.000,269,11027243,-795,0,1664204808,14173.45923901999,184.56236553000053,54881.4777144 2022-09-26,15:06:50.000,269,11027241,-795,0,1664204809,14173.45923901999,184.5976111800046,54881.46374016 2022-09-26,15:06:51.000,269,11027247,-795,0,1664204810,14173.432293779995,184.65400421999948,54881.337972 2022-09-26,15:06:52.000,269,11027253,-795,0,1664204811,14173.432293779995,184.74564290999842,54881.393868959996 2022-09-26,15:06:53.000,269,11027234,-795,0,1664204812,14173.51986580999,184.78793769000185,54881.45675304 2022-09-26,15:06:54.000,269,11027252,-795,0,1664204813,14173.51986580999,184.8795763800008,54881.43579168 2022-09-26,15:06:55.000,269,11027258,-795,0,1664204814,14173.553547359996,184.90777289999824,54881.45675304 2022-09-26,15:06:56.000,269,11027261,-795,0,1664204815,14173.60743784,184.95711681000103,54881.51963712001 2022-09-26,15:06:57.000,269,11027234,-795,0,1664204816,14173.620910459991,185.00646072000382,54881.53361136 2022-09-26,15:06:58.000,269,11027233,-795,0,1664204817,14173.641119389991,185.01350985000317,54881.498675760005 2022-09-26,15:06:59.000,269,11027233,-795,0,1664204818,14173.681537249991,185.0910502800034,54881.51963712001 2022-09-26,15:07:00.000,269,11027272,-795,0,1664204819,14173.634383079996,185.10514854000212,54881.42181744001 2022-09-26,15:07:01.000,269,11027230,-795,0,1664204820,14173.668064630001,185.14744331999827,54881.40085608001 2022-09-26,15:07:02.000,269,11027197,-795,0,1664204821,14173.762372969992,185.1544924500049,54881.51963712001 2022-09-26,15:07:03.000,269,11027255,-795,0,1664204822,14173.742164039992,185.1544924500049,54881.52662424 2022-09-26,15:07:04.000,269,11027245,-795,0,1664204823,14173.782581899992,185.14039418999891,54881.561559839996 2022-09-26,15:07:05.000,269,11027207,-795,0,1664204824,14173.748900350001,185.14039418999891,54881.62444392 2022-09-26,15:07:06.000,269,11027206,-795,0,1664204825,14173.856681309997,185.13334505999956,54881.53361136 2022-09-26,15:07:07.000,269,11027164,-795,0,1664204826,14173.775845589997,185.14039418999891,54881.54059848001 2022-09-26,15:07:08.000,269,11027202,-795,0,1664204827,14173.762372969992,185.10514854000212,54881.52662424 2022-09-26,15:07:09.000,269,11027224,-795,0,1664204828,14173.782581899992,185.0417063700006,54881.52662424 2022-09-26,15:07:10.000,269,11027252,-795,0,1664204829,14173.681537249991,184.99941159000446,54881.5825212 2022-09-26,15:07:11.000,269,11027231,-795,0,1664204830,14173.695009869996,184.95006768000167,54881.5825212 2022-09-26,15:07:12.000,269,11027231,-795,0,1664204831,14173.60743784,184.91482203000487,54881.64540528 2022-09-26,15:07:13.000,269,11027208,-795,0,1664204832,14173.641119389991,184.80908507999993,54881.63143104 2022-09-26,15:07:14.000,269,11027203,-795,0,1664204833,14173.600701529991,184.78793769000185,54881.61046968001 2022-09-26,15:07:15.000,269,11027258,-795,0,1664204834,14173.47944794999,184.71039726000163,54881.561559839996 2022-09-26,15:07:16.000,269,11027219,-795,0,1664204835,14173.472711639995,184.72449552000035,54881.547585600005 2022-09-26,15:07:17.000,269,11027253,-795,0,1664204836,14173.36493068,184.65400421999948,54881.50566288 2022-09-26,15:07:18.000,269,11027260,-795,0,1664204837,14173.38513961,184.57646378999925,54881.547585600005 2022-09-26,15:07:19.000,269,11027235,-795,0,1664204838,14173.270622339995,184.5835129199986,54881.54059848001 2022-09-26,15:07:20.000,269,11027269,-795,0,1664204839,14173.26388603,184.52007075000438,54881.5825212 2022-09-26,15:07:21.000,269,11027248,-795,0,1664204840,14173.23694078999,184.49892335999903,54881.596495440004 2022-09-26,15:07:22.000,269,11027224,-795,0,1664204841,14173.22346817,184.4354811900048,54881.561559839996 2022-09-26,15:07:23.000,269,11027252,-795,0,1664204842,14173.209995549994,184.40728467000008,54881.498675760005 2022-09-26,15:07:24.000,269,11027212,-795,0,1664204843,14173.13589613999,184.4354811900048,54881.46374016 2022-09-26,15:07:25.000,269,11027259,-795,0,1664204844,14173.189786619994,184.386137280002,54881.51963712001 2022-09-26,15:07:26.000,269,11027239,-795,0,1664204845,14173.162841379999,184.39318641000136,54881.55457272 2022-09-26,15:07:27.000,269,11027225,-795,0,1664204846,14173.169577689994,184.40023554000072,54881.547585600005 2022-09-26,15:07:28.000,269,11027272,-795,0,1664204847,14173.19652292999,184.35794076000457,54881.55457272 2022-09-26,15:07:29.000,269,11027201,-795,0,1664204848,14173.129159829994,184.39318641000136,54881.42181744001 2022-09-26,15:07:30.000,269,11027196,-795,0,1664204849,14173.19652292999,184.37908815000264,54881.53361136 2022-09-26,15:07:31.000,269,11027230,-795,0,1664204850,14173.230204479994,184.32974423999985,54881.52662424 2022-09-26,15:07:32.000,269,11027238,-795,0,1664204851,14173.21673185999,184.37203902000329,54881.50566288 2022-09-26,15:07:33.000,269,11027233,-795,0,1664204852,14173.250413409995,184.3226951100005,54881.48470152 2022-09-26,15:07:34.000,269,11027216,-795,0,1664204853,14173.27735864999,184.3226951100005,54881.49168864001 2022-09-26,15:07:35.000,269,11027233,-795,0,1664204854,14173.30430389,184.36498989000393,54881.44277880001 2022-09-26,15:07:36.000,269,11027220,-795,0,1664204855,14173.33798543999,184.35794076000457,54881.49168864001 2022-09-26,15:07:37.000,269,11027209,-795,0,1664204856,14173.35819436999,184.41433379999944,54881.51963712001 2022-09-26,15:07:38.000,269,11027221,-795,0,1664204857,14173.351458059995,184.45662858000287,54881.51963712001 2022-09-26,15:07:39.000,269,11027179,-795,0,1664204858,14173.37840329999,184.44253032000415,54881.45675304 2022-09-26,15:07:40.000,269,11027204,-795,0,1664204859,14173.30430389,184.50597248999838,54881.44277880001 2022-09-26,15:07:41.000,269,11027250,-795,0,1664204860,14173.38513961,184.49892335999903,54881.428804560004 2022-09-26,15:07:42.000,269,11027220,-795,0,1664204861,14173.37840329999,184.55531640000117,54881.498675760005 2022-09-26,15:07:43.000,269,11027210,-795,0,1664204862,14173.331249129995,184.59056204999797,54881.52662424 2022-09-26,15:07:44.000,269,11027223,-795,0,1664204863,14173.371666989995,184.61170944000332,54881.51963712001 2022-09-26,15:07:45.000,269,11027238,-795,0,1664204864,14173.38513961,184.6681024799982,54881.561559839996 2022-09-26,15:07:46.000,269,11027229,-795,0,1664204865,14173.39861222999,184.64695509000012,54881.58950832001 2022-09-26,15:07:47.000,269,11027221,-795,0,1664204866,14173.39861222999,184.66105334999884,54881.50566288 2022-09-26,15:07:48.000,269,11027219,-795,0,1664204867,14173.38513961,184.63990596000076,54881.52662424 2022-09-26,15:07:49.000,269,11027212,-795,0,1664204868,14173.35819436999,184.66105334999884,54881.498675760005 2022-09-26,15:07:50.000,269,11027205,-795,0,1664204869,14173.35819436999,184.6681024799982,54881.52662424 2022-09-26,15:07:51.000,269,11027194,-795,0,1664204870,14173.351458059995,184.71039726000163,54881.52662424 2022-09-26,15:07:52.000,269,11027183,-795,0,1664204871,14173.36493068,184.68924987000355,54881.596495440004 2022-09-26,15:07:53.000,269,11027221,-795,0,1664204872,14173.37840329999,184.71039726000163,54881.596495440004 2022-09-26,15:07:54.000,269,11027254,-795,0,1664204873,14173.33798543999,184.65400421999948,54881.617456800006 2022-09-26,15:07:55.000,269,11027192,-795,0,1664204874,14173.25714971999,184.65400421999948,54881.51963712001 2022-09-26,15:07:56.000,269,11027250,-795,0,1664204875,14173.25714971999,184.66105334999884,54881.53361136 2022-09-26,15:07:57.000,269,11027245,-795,0,1664204876,14173.21673185999,184.63990596000076,54881.53361136 2022-09-26,15:07:58.000,269,11027213,-795,0,1664204877,14173.26388603,184.6328568300014,54881.58950832001 2022-09-26,15:07:59.000,269,11027196,-795,0,1664204878,14173.189786619994,184.65400421999948,54881.51963712001 2022-09-26,15:08:00.000,269,11027238,-795,0,1664204879,14173.2436771,184.6681024799982,54881.63841816001 2022-09-26,15:08:01.000,269,11027236,-795,0,1664204880,14173.142632449999,184.72449552000035,54881.52662424 2022-09-26,15:08:02.000,269,11027175,-755,0,1664204881,14173.15610506999,184.70334813000227,54881.45675304 2022-09-26,15:08:03.000,269,11027149,-795,0,1664204882,14173.17631399999,184.7808885600025,54881.547585600005 2022-09-26,15:08:04.000,269,11027254,-795,0,1664204883,14173.162841379999,184.8161342099993,54881.56854696001 2022-09-26,15:08:05.000,269,11027273,-795,0,1664204884,14173.169577689994,184.844330730004,54881.596495440004 2022-09-26,15:08:06.000,269,11027207,-795,0,1664204885,14173.142632449999,184.90777289999824,54881.62444392 2022-09-26,15:08:07.000,269,11027249,-795,0,1664204886,14173.11568720999,184.95006768000167,54881.63841816001 2022-09-26,15:08:08.000,269,11027223,-795,0,1664204887,14173.149368759994,184.99236245999782,54881.666366640005 2022-09-26,15:08:09.000,269,11027194,-795,0,1664204888,14173.13589613999,184.99236245999782,54881.68034088 2022-09-26,15:08:10.000,269,11027218,-795,0,1664204889,14173.102214589999,184.96416594000038,54881.68034088 2022-09-26,15:08:11.000,269,11027196,-795,0,1664204890,14173.068533039994,184.9782641999991,54881.617456800006 2022-09-26,15:08:12.000,269,11027206,-795,0,1664204891,14173.034851489989,184.93596942000295,54881.617456800006 2022-09-26,15:08:13.000,269,11027212,-795,0,1664204892,14173.001169939998,184.91482203000487,54881.596495440004 2022-09-26,15:08:14.000,269,11027282,-795,0,1664204893,14173.028115179994,184.93596942000295,54881.55457272 2022-09-26,15:08:15.000,269,11027232,-795,0,1664204894,14172.947279459993,184.88662551000016,54881.63841816001 2022-09-26,15:08:16.000,269,11027236,-795,0,1664204895,14172.980961009998,184.80908507999993,54881.67335376 2022-09-26,15:08:17.000,269,11027221,-795,0,1664204896,14172.974224699989,184.844330730004,54881.61046968001 2022-09-26,15:08:18.000,269,11027219,-795,0,1664204897,14172.994433629989,184.77383943000314,54881.65937952001 2022-09-26,15:08:19.000,269,11027210,-795,0,1664204898,14172.960752079998,184.75269203999778,54881.64540528 2022-09-26,15:08:20.000,269,11027236,-795,0,1664204899,14172.933806839988,184.72449552000035,54881.60348256 2022-09-26,15:08:21.000,269,11027215,-795,0,1664204900,14172.920334219998,184.67515161000483,54881.63143104 2022-09-26,15:08:22.000,269,11027191,-795,0,1664204901,14172.873180049988,184.6681024799982,54881.498675760005 2022-09-26,15:08:23.000,269,11027221,-795,0,1664204902,14172.846234809993,184.65400421999948,54881.57553408 2022-09-26,15:08:24.000,269,11027182,-795,0,1664204903,14172.906861599993,184.66105334999884,54881.54059848001 2022-09-26,15:08:25.000,269,11027245,-795,0,1664204904,14172.886652669993,184.64695509000012,54881.596495440004 2022-09-26,15:08:26.000,269,11027214,-795,0,1664204905,14172.893388979988,184.61875857000268,54881.57553408 2022-09-26,15:08:27.000,269,11027160,-795,0,1664204906,14172.866443739993,184.61170944000332,54881.51265 2022-09-26,15:08:28.000,269,11027217,-795,0,1664204907,14172.812553260002,184.63990596000076,54881.498675760005 2022-09-26,15:08:29.000,269,11027251,-795,0,1664204908,14172.812553260002,184.6822007400042,54881.52662424 2022-09-26,15:08:30.000,269,11027211,-795,0,1664204909,14172.745190159992,184.70334813000227,54881.48470152 2022-09-26,15:08:31.000,269,11027220,-795,0,1664204910,14172.819289569998,184.74564290999842,54881.51265 2022-09-26,15:08:32.000,269,11027248,-795,0,1664204911,14172.799080639998,184.76679030000378,54881.57553408 2022-09-26,15:08:33.000,269,11027233,-795,0,1664204912,14172.826025879993,184.8161342099993,54881.596495440004 2022-09-26,15:08:34.000,269,11027243,-795,0,1664204913,14172.832762190003,184.90072376999888,54881.57553408 2022-09-26,15:08:35.000,269,11027215,-795,0,1664204914,14172.852971119988,184.9430185500023,54881.53361136 2022-09-26,15:08:36.000,269,11027242,-795,0,1664204915,14172.866443739993,185.01350985000317,54881.53361136 2022-09-26,15:08:37.000,269,11027260,-795,0,1664204916,14172.859707429998,185.08400115000404,54881.53361136 2022-09-26,15:08:38.000,269,11027238,-795,0,1664204917,14172.906861599993,185.09809941000276,54881.58950832001 2022-09-26,15:08:39.000,269,11027230,-795,0,1664204918,14172.927070529993,185.1544924500049,54881.55457272 2022-09-26,15:08:40.000,269,11027227,-795,0,1664204919,14172.947279459993,185.19678723000106,54881.56854696001 2022-09-26,15:08:41.000,269,11027251,-795,0,1664204920,14173.021378869998,185.2249837499985,54881.61046968001 2022-09-26,15:08:42.000,269,11027217,-795,0,1664204921,14173.048324109994,185.2743276600013,54881.60348256 2022-09-26,15:08:43.000,269,11027216,-795,0,1664204922,14173.034851489989,185.28137679000065,54881.64540528 2022-09-26,15:08:44.000,269,11027205,-795,0,1664204923,14173.048324109994,185.32367157000408,54881.5825212 2022-09-26,15:08:45.000,269,11027220,-795,0,1664204924,14173.034851489989,185.3377698300028,54881.51963712001 2022-09-26,15:08:46.000,269,11027214,-795,0,1664204925,14173.041587799999,185.3095733099981,54881.58950832001 2022-09-26,15:08:47.000,269,11027212,-795,0,1664204926,14173.007906249994,185.35186809000152,54881.55457272 2022-09-26,15:08:48.000,269,11027278,-795,0,1664204927,14173.021378869998,185.35186809000152,54881.61046968001 2022-09-26,15:08:49.000,269,11027233,-795,0,1664204928,14172.980961009998,185.28842592,54881.64540528 2022-09-26,15:08:50.000,269,11027200,-795,0,1664204929,14173.014642559989,185.2743276600013,54881.67335376 2022-09-26,15:08:51.000,269,11027169,-795,0,1664204930,14172.913597909988,185.26022940000257,54881.58950832001 2022-09-26,15:08:52.000,269,11027218,-795,0,1664204931,14172.927070529993,185.2249837499985,54881.547585600005 2022-09-26,15:08:53.000,269,11027238,-795,0,1664204932,14172.873180049988,185.18268897000235,54881.58950832001 2022-09-26,15:08:54.000,269,11027259,-795,0,1664204933,14172.866443739993,185.14744331999827,54881.53361136 2022-09-26,15:08:55.000,269,11027236,-795,0,1664204934,14172.772135400002,185.1262959300002,54881.547585600005 2022-09-26,15:08:56.000,269,11027235,-795,0,1664204935,14172.799080639998,185.07695202000468,54881.561559839996 2022-09-26,15:08:57.000,269,11027200,-795,0,1664204936,14172.724981229992,185.0417063700006,54881.54059848001 2022-09-26,15:08:58.000,269,11027197,-795,0,1664204937,14172.684563369992,185.0417063700006,54881.51963712001 2022-09-26,15:08:59.000,269,11027237,-795,0,1664204938,14172.623936579992,184.95711681000103,54881.49168864001 2022-09-26,15:09:00.000,269,11027200,-795,0,1664204939,14172.617200269997,184.9289202900036,54881.48470152 2022-09-26,15:09:01.000,269,11027202,-795,0,1664204940,14172.583518719992,184.95711681000103,54881.449765920006 2022-09-26,15:09:02.000,269,11027255,-795,0,1664204941,14172.536364549997,184.95006768000167,54881.41483032 2022-09-26,15:09:03.000,269,11027204,-795,0,1664204942,14172.442056209991,184.98531332999846,54881.37290760001 2022-09-26,15:09:04.000,269,11027193,-795,0,1664204943,14172.502682999992,184.96416594000038,54881.4777144 2022-09-26,15:09:05.000,269,11027221,-795,0,1664204944,14172.469001450001,185.00646072000382,54881.42181744001 2022-09-26,15:09:06.000,269,11027217,-795,0,1664204945,14172.435319899996,185.03465724000125,54881.428804560004 2022-09-26,15:09:07.000,269,11027214,-795,0,1664204946,14172.435319899996,185.05580462999933,54881.31002352 2022-09-26,15:09:08.000,269,11027205,-795,0,1664204947,14172.469001450001,185.0910502800034,54881.24713944 2022-09-26,15:09:09.000,269,11027214,-795,0,1664204948,14172.40837466,185.13334505999956,54881.282075040006 2022-09-26,15:09:10.000,269,11027246,-795,0,1664204949,14172.401638349991,185.14744331999827,54881.35194624001 2022-09-26,15:09:11.000,269,11027207,-795,0,1664204950,14172.381429419991,185.19678723000106,54881.31701064 2022-09-26,15:09:12.000,269,11027229,-795,0,1664204951,14172.40837466,185.2390820100045,54881.36592048 2022-09-26,15:09:13.000,269,11027205,-795,0,1664204952,14172.428583590001,185.23203287999786,54881.35893336 2022-09-26,15:09:14.000,269,11027229,-795,0,1664204953,14172.442056209991,185.28137679000065,54881.35893336 2022-09-26,15:09:15.000,269,11027174,-795,0,1664204954,14172.442056209991,185.36596635000024,54881.35194624001 2022-09-26,15:09:16.000,269,11027237,-795,0,1664204955,14172.40837466,185.35891722000088,54881.2681008 2022-09-26,15:09:17.000,269,11027190,-795,0,1664204956,14172.455528829996,185.35891722000088,54881.38688184 2022-09-26,15:09:18.000,269,11027229,-795,0,1664204957,14172.495946689996,185.40826113000367,54881.4078432 2022-09-26,15:09:19.000,269,11027213,-795,0,1664204958,14172.516155619996,185.42235939000238,54881.42181744001 2022-09-26,15:09:20.000,269,11027236,-795,0,1664204959,14172.549837170001,185.42235939000238,54881.47072728001 2022-09-26,15:09:21.000,269,11027223,-795,0,1664204960,14172.590255030002,185.4012120000043,54881.40085608001 2022-09-26,15:09:22.000,269,11027214,-795,0,1664204961,14172.576782409997,185.3871137399983,54881.37290760001 2022-09-26,15:09:23.000,269,11027221,-795,0,1664204962,14172.549837170001,185.38006460999895,54881.31701064 2022-09-26,15:09:24.000,269,11027196,-795,0,1664204963,14172.556573479997,185.38006460999895,54881.35194624001 2022-09-26,15:09:25.000,269,11027218,-795,0,1664204964,14172.570046100001,185.36596635000024,54881.41483032 2022-09-26,15:09:26.000,269,11027198,-795,0,1664204965,14172.623936579992,185.34481896000216,54881.37290760001 2022-09-26,15:09:27.000,269,11027203,-795,0,1664204966,14172.576782409997,185.38006460999895,54881.45675304 2022-09-26,15:09:28.000,269,11027209,-795,0,1664204967,14172.590255030002,185.35891722000088,54881.43579168 2022-09-26,15:09:29.000,269,11027208,-795,0,1664204968,14172.617200269997,185.34481896000216,54881.38688184 2022-09-26,15:09:30.000,269,11027209,-795,0,1664204969,14172.617200269997,185.3871137399983,54881.44277880001 2022-09-26,15:09:31.000,269,11027212,-795,0,1664204970,14172.603727649992,185.35186809000152,54881.43579168 2022-09-26,15:09:32.000,269,11027164,-795,0,1664204971,14172.570046100001,185.35186809000152,54881.47072728001 2022-09-26,15:09:33.000,269,11027173,-795,0,1664204972,14172.549837170001,185.34481896000216,54881.46374016 2022-09-26,15:09:34.000,269,11027228,-795,0,1664204973,14172.509419310001,185.36596635000024,54881.47072728001 2022-09-26,15:09:35.000,269,11027251,-795,0,1664204974,14172.522891929992,185.40826113000367,54881.48470152 2022-09-26,15:09:36.000,269,11027236,-795,0,1664204975,14172.529628240001,185.3871137399983,54881.498675760005 2022-09-26,15:09:37.000,269,11027244,-795,0,1664204976,14172.482474069991,185.3871137399983,54881.49168864001 2022-09-26,15:09:38.000,269,11027226,-795,0,1664204977,14172.435319899996,185.40826113000367,54881.547585600005 2022-09-26,15:09:39.000,269,11027201,-795,0,1664204978,14172.475737759996,185.3871137399983,54881.46374016 2022-09-26,15:09:40.000,269,11027180,-795,0,1664204979,14172.415110969996,185.42235939000238,54881.393868959996 2022-09-26,15:09:41.000,269,11027233,-795,0,1664204980,14172.448792520001,185.3730154799996,54881.44277880001 2022-09-26,15:09:42.000,269,11027214,-795,0,1664204981,14172.428583590001,185.3871137399983,54881.47072728001 2022-09-26,15:09:43.000,269,11027201,-795,0,1664204982,14172.38816573,185.4012120000043,54881.41483032 2022-09-26,15:09:44.000,269,11027190,-795,0,1664204983,14172.475737759996,185.38006460999895,54881.45675304 2022-09-26,15:09:45.000,269,11027203,-795,0,1664204984,14172.40837466,185.41531026000303,54881.50566288 2022-09-26,15:09:46.000,269,11027222,-795,0,1664204985,14172.489210380001,185.38006460999895,54881.49168864001 2022-09-26,15:09:47.000,269,11027229,-795,0,1664204986,14172.495946689996,185.40826113000367,54881.48470152 2022-09-26,15:09:48.000,269,11027183,-795,0,1664204987,14172.455528829996,185.3730154799996,54881.393868959996 2022-09-26,15:09:49.000,269,11027189,-795,0,1664204988,14172.489210380001,185.35186809000152,54881.42181744001 2022-09-26,15:09:50.000,269,11027228,-795,0,1664204989,14172.495946689996,185.3730154799996,54881.428804560004 2022-09-26,15:09:51.000,269,11027211,-795,0,1664204990,14172.536364549997,185.35186809000152,54881.4078432 2022-09-26,15:09:52.000,269,11027240,-795,0,1664204991,14172.576782409997,185.34481896000216,54881.43579168 2022-09-26,15:09:53.000,269,11027227,-795,0,1664204992,14172.543100859992,185.35186809000152,54881.54059848001 2022-09-26,15:09:54.000,269,11027243,-795,0,1664204993,14172.590255030002,185.36596635000024,54881.4777144 2022-09-26,15:09:55.000,269,11027201,-795,0,1664204994,14172.489210380001,185.3871137399983,54881.44277880001 2022-09-26,15:09:56.000,269,11027221,-795,0,1664204995,14172.536364549997,185.35186809000152,54881.38688184 2022-09-26,15:09:57.000,269,11027200,-795,0,1664204996,14172.495946689996,185.35186809000152,54881.41483032 2022-09-26,15:09:58.000,269,11027214,-795,0,1664204997,14172.428583590001,185.3377698300028,54881.31002352 2022-09-26,15:09:59.000,269,11027243,-795,0,1664204998,14172.489210380001,185.28842592,54881.38688184 2022-09-26,15:10:00.000,269,11027230,-795,0,1664204999,14172.415110969996,185.2743276600013,54881.428804560004 2022-09-26,15:10:01.000,269,11027197,-795,0,1664205000,14172.448792520001,185.26727853000193,54881.4777144 2022-09-26,15:10:02.000,269,11027250,-795,0,1664205001,14172.421847279991,185.30252417999873,54881.35194624001 2022-09-26,15:10:03.000,269,11027192,-795,0,1664205002,14172.34774787,185.26727853000193,54881.41483032 2022-09-26,15:10:04.000,269,11027231,-795,0,1664205003,14172.32753894,185.2531802700032,54881.31002352 2022-09-26,15:10:05.000,269,11027228,-795,0,1664205004,14172.381429419991,185.2743276600013,54881.379894720005 2022-09-26,15:10:06.000,269,11027232,-795,0,1664205005,14172.421847279991,185.28842592,54881.37290760001 2022-09-26,15:10:07.000,269,11027210,-795,0,1664205006,14172.3679568,185.30252417999873,54881.43579168 2022-09-26,15:10:08.000,269,11027195,-795,0,1664205007,14172.381429419991,185.28137679000065,54881.449765920006 2022-09-26,15:10:09.000,269,11027226,-795,0,1664205008,14172.455528829996,185.31662244000472,54881.45675304 2022-09-26,15:10:10.000,269,11027218,-795,0,1664205009,14172.415110969996,185.32367157000408,54881.4777144 2022-09-26,15:10:11.000,269,11027193,-795,0,1664205010,14172.448792520001,185.31662244000472,54881.498675760005 2022-09-26,15:10:12.000,269,11027211,-795,0,1664205011,14172.40837466,185.39416286999767,54881.47072728001 2022-09-26,15:10:13.000,269,11027224,-795,0,1664205012,14172.475737759996,185.3871137399983,54881.49168864001 2022-09-26,15:10:14.000,269,11027221,-795,0,1664205013,14172.475737759996,185.4364576500011,54881.4777144 2022-09-26,15:10:15.000,269,11027220,-795,0,1664205014,14172.421847279991,185.45760503999918,54881.52662424 2022-09-26,15:10:16.000,269,11027243,-795,0,1664205015,14172.455528829996,185.50694895000197,54881.547585600005 2022-09-26,15:10:17.000,269,11027179,-795,0,1664205016,14172.415110969996,185.54219459999877,54881.4777144 2022-09-26,15:10:18.000,269,11027203,-795,0,1664205017,14172.495946689996,185.54924372999812,54881.53361136 2022-09-26,15:10:19.000,269,11027198,-795,0,1664205018,14172.428583590001,185.57744025000284,54881.54059848001 2022-09-26,15:10:20.000,269,11027231,-795,0,1664205019,14172.469001450001,185.62678415999835,54881.51265 2022-09-26,15:10:21.000,269,11027178,-795,0,1664205020,14172.428583590001,185.66907894000178,54881.55457272 2022-09-26,15:10:22.000,269,11027254,-795,0,1664205021,14172.40837466,185.71842285000457,54881.51265 2022-09-26,15:10:23.000,269,11027180,-795,0,1664205022,14172.394902039996,185.67612807000114,54881.50566288 2022-09-26,15:10:24.000,269,11027198,-795,0,1664205023,14172.40837466,185.71137371999794,54881.596495440004 2022-09-26,15:10:25.000,269,11027177,-795,0,1664205024,14172.421847279991,185.73957024000265,54881.6523924 2022-09-26,15:10:26.000,269,11027197,-795,0,1664205025,14172.435319899996,185.77481588999945,54881.596495440004 2022-09-26,15:10:27.000,269,11027190,-795,0,1664205026,14172.38816573,185.77481588999945,54881.61046968001 2022-09-26,15:10:28.000,269,11027261,-795,0,1664205027,14172.40837466,185.7818650199988,54881.547585600005 2022-09-26,15:10:29.000,269,11027219,-795,0,1664205028,14172.361220489991,185.81006154000352,54881.561559839996 2022-09-26,15:10:30.000,269,11027212,-795,0,1664205029,14172.334275249996,185.77481588999945,54881.617456800006 2022-09-26,15:10:31.000,269,11027210,-795,0,1664205030,14172.34774787,185.80301241000416,54881.5825212 2022-09-26,15:10:32.000,269,11027229,-795,0,1664205031,14172.273648459995,185.7959632800048,54881.63143104 2022-09-26,15:10:33.000,269,11027215,-795,0,1664205032,14172.28038476999,185.77481588999945,54881.6523924 2022-09-26,15:10:34.000,269,11027226,-795,0,1664205033,14172.22649429,185.73957024000265,54881.6523924 2022-09-26,15:10:35.000,269,11027178,-795,0,1664205034,14172.18607643,185.7325211100033,54881.596495440004 2022-09-26,15:10:36.000,269,11027222,-795,0,1664205035,14172.11871332999,185.746619370002,54881.57553408 2022-09-26,15:10:37.000,269,11027202,-795,0,1664205036,14172.010932369994,185.72547198000393,54881.45675304 2022-09-26,15:10:38.000,269,11027182,-795,0,1664205037,14172.031141299994,185.69727545999922,54881.54059848001 2022-09-26,15:10:39.000,269,11027256,-795,0,1664205038,14171.990723439994,185.7325211100033,54881.547585600005 2022-09-26,15:10:40.000,269,11027252,-795,0,1664205039,14171.943569269999,185.70432458999858,54881.596495440004 2022-09-26,15:10:41.000,269,11027219,-795,0,1664205040,14171.950305579994,185.67612807000114,54881.561559839996 2022-09-26,15:10:42.000,269,11027189,-795,0,1664205041,14171.930096649994,185.69022632999986,54881.561559839996 2022-09-26,15:10:43.000,269,11027177,-795,0,1664205042,14171.876206169989,185.70432458999858,54881.48470152 2022-09-26,15:10:44.000,269,11027229,-795,0,1664205043,14171.869469859994,185.71137371999794,54881.47072728001 2022-09-26,15:10:45.000,269,11027210,-795,0,1664205044,14171.829051999994,185.72547198000393,54881.4078432 2022-09-26,15:10:46.000,269,11027221,-795,0,1664205045,14171.822315689999,185.6831772000005,54881.37290760001 2022-09-26,15:10:47.000,269,11027242,-795,0,1664205046,14171.788634139994,185.71137371999794,54881.43579168 2022-09-26,15:10:48.000,269,11027230,-795,0,1664205047,14171.802106759998,185.70432458999858,54881.48470152 2022-09-26,15:10:49.000,269,11027209,-795,0,1664205048,14171.849260929994,185.71137371999794,54881.44277880001 2022-09-26,15:10:50.000,269,11027155,-795,0,1664205049,14171.781897829998,185.71137371999794,54881.41483032 2022-09-26,15:10:51.000,269,11027162,-795,0,1664205050,14171.802106759998,185.6831772000005,54881.449765920006 2022-09-26,15:10:52.000,269,11027236,-795,0,1664205051,14171.788634139994,185.72547198000393,54881.47072728001 2022-09-26,15:10:53.000,269,11027233,-795,0,1664205052,14171.795370449989,185.71842285000457,54881.43579168 2022-09-26,15:10:54.000,269,11027204,-795,0,1664205053,14171.842524619999,185.71842285000457,54881.36592048 2022-09-26,15:10:55.000,269,11027228,-795,0,1664205054,14171.802106759998,185.73957024000265,54881.4078432 2022-09-26,15:10:56.000,269,11027223,-795,0,1664205055,14171.822315689999,185.71842285000457,54881.45675304 2022-09-26,15:10:57.000,269,11027245,-795,0,1664205056,14171.842524619999,185.746619370002,54881.4078432 2022-09-26,15:10:58.000,269,11027225,-795,0,1664205057,14171.862733549999,185.78891414999816,54881.44277880001 2022-09-26,15:10:59.000,269,11027219,-795,0,1664205058,14171.876206169989,185.81711067000288,54881.40085608001 2022-09-26,15:11:00.000,269,11027198,-795,0,1664205059,14171.876206169989,185.8453071900003,54881.36592048 2022-09-26,15:11:01.000,269,11027204,-795,0,1664205060,14171.862733549999,185.90170023000246,54881.428804560004 2022-09-26,15:11:02.000,269,11027210,-795,0,1664205061,14171.842524619999,185.90874936000182,54881.393868959996 2022-09-26,15:11:03.000,269,11027231,-795,0,1664205062,14171.849260929994,185.95104413999798,54881.38688184 2022-09-26,15:11:04.000,269,11027160,-795,0,1664205063,14171.862733549999,185.97219153000333,54881.44277880001 2022-09-26,15:11:05.000,269,11027212,-795,0,1664205064,14171.761688899998,185.9792406600027,54881.31701064 2022-09-26,15:11:06.000,269,11027205,-795,0,1664205065,14171.882942479999,186.03563370000484,54881.45675304 2022-09-26,15:11:07.000,269,11027222,-795,0,1664205066,14171.849260929994,186.05678109000291,54881.40085608001 2022-09-26,15:11:08.000,269,11027193,-795,0,1664205067,14171.815579379989,186.07087935000163,54881.29604928 2022-09-26,15:11:09.000,269,11027219,-795,0,1664205068,14171.903151409999,186.12022326000442,54881.4078432 2022-09-26,15:11:10.000,269,11027197,-795,0,1664205069,14171.855997239989,186.1413706500025,54881.43579168 2022-09-26,15:11:11.000,269,11027222,-795,0,1664205070,14171.903151409999,186.12727239000378,54881.449765920006 2022-09-26,15:11:12.000,269,11027197,-795,0,1664205071,14171.89641509999,186.1413706500025,54881.46374016 2022-09-26,15:11:13.000,269,11027218,-795,0,1664205072,14171.903151409999,186.14841978000186,54881.49168864001 2022-09-26,15:11:14.000,269,11027240,-795,0,1664205073,14171.849260929994,186.16956716999994,54881.49168864001 2022-09-26,15:11:15.000,269,11027213,-795,0,1664205074,14171.808843069994,186.1131741299978,54881.393868959996 2022-09-26,15:11:16.000,269,11027209,-795,0,1664205075,14171.815579379989,186.12727239000378,54881.393868959996 2022-09-26,15:11:17.000,269,11027194,-795,0,1664205076,14171.802106759998,186.13432152000314,54881.393868959996 2022-09-26,15:11:18.000,269,11027198,-795,0,1664205077,14171.754952589989,186.12022326000442,54881.30303640001 2022-09-26,15:11:19.000,269,11027203,-795,0,1664205078,14171.748216279993,186.09907586999907,54881.428804560004 2022-09-26,15:11:20.000,269,11027210,-795,0,1664205079,14171.761688899998,186.0920267399997,54881.4078432 2022-09-26,15:11:21.000,269,11027199,-795,0,1664205080,14171.748216279993,186.03563370000484,54881.44277880001 2022-09-26,15:11:22.000,269,11027195,-795,0,1664205081,14171.728007349993,186.02153543999884,54881.4078432 2022-09-26,15:11:23.000,269,11027204,-795,0,1664205082,14171.714534729988,185.9792406600027,54881.35893336 2022-09-26,15:11:24.000,269,11027198,-795,0,1664205083,14171.606753769993,185.95104413999798,54881.337972 2022-09-26,15:11:25.000,269,11027222,-795,0,1664205084,14171.633699010003,185.94399500999862,54881.29604928 2022-09-26,15:11:26.000,269,11027199,-795,0,1664205085,14171.606753769993,185.91579849000118,54881.35194624001 2022-09-26,15:11:27.000,269,11027159,-795,0,1664205086,14171.613490080003,185.92284762000054,54881.35194624001 2022-09-26,15:11:28.000,269,11027190,-795,0,1664205087,14171.579808529998,185.88055284000438,54881.29604928 2022-09-26,15:11:29.000,269,11027197,-795,0,1664205088,14171.573072220002,185.85235631999967,54881.35194624001 2022-09-26,15:11:30.000,269,11027190,-795,0,1664205089,14171.525918049992,185.85235631999967,54881.337972 2022-09-26,15:11:31.000,269,11027156,-795,0,1664205090,14171.519181739997,185.82415980000223,54881.32399776001 2022-09-26,15:11:32.000,269,11027230,-795,0,1664205091,14171.451818640002,185.8312089300016,54881.30303640001 2022-09-26,15:11:33.000,269,11027196,-795,0,1664205092,14171.492236500002,185.8312089300016,54881.31002352 2022-09-26,15:11:34.000,269,11027181,-795,0,1664205093,14171.445082329992,185.8312089300016,54881.31701064 2022-09-26,15:11:35.000,269,11027225,-795,0,1664205094,14171.451818640002,185.87350370999775,54881.2681008 2022-09-26,15:11:36.000,269,11027226,-795,0,1664205095,14171.411400780002,185.8946511000031,54881.37290760001 2022-09-26,15:11:37.000,269,11027214,-795,0,1664205096,14171.478763879997,185.87350370999775,54881.31002352 2022-09-26,15:11:38.000,269,11027228,-795,0,1664205097,14171.492236500002,185.8664545799984,54881.32399776001 2022-09-26,15:11:39.000,269,11027193,-795,0,1664205098,14171.498972809997,185.85940544999903,54881.282075040006 2022-09-26,15:11:40.000,269,11027202,-795,0,1664205099,14171.451818640002,185.90874936000182,54881.261113680004 2022-09-26,15:11:41.000,269,11027219,-795,0,1664205100,14171.438346019997,185.91579849000118,54881.28906216 2022-09-26,15:11:42.000,269,11027202,-795,0,1664205101,14171.431609710002,185.96514240000397,54881.261113680004 2022-09-26,15:11:43.000,269,11027204,-795,0,1664205102,14171.451818640002,186.0285845699982,54881.21919096 2022-09-26,15:11:44.000,269,11027198,-795,0,1664205103,14171.492236500002,186.077928480001,54881.25412656001 2022-09-26,15:11:45.000,269,11027184,-795,0,1664205104,14171.519181739997,186.13432152000314,54881.29604928 2022-09-26,15:11:46.000,269,11027205,-795,0,1664205105,14171.492236500002,186.190714559998,54881.28906216 2022-09-26,15:11:47.000,269,11027181,-795,0,1664205106,14171.566335909993,186.204812820004,54881.2681008 2022-09-26,15:11:48.000,269,11027180,-795,0,1664205107,14171.573072220002,186.31054977000167,54881.25412656001 2022-09-26,15:11:49.000,269,11027223,-795,0,1664205108,14171.606753769993,186.33169715999975,54881.27508792001 2022-09-26,15:11:50.000,269,11027193,-795,0,1664205109,14171.633699010003,186.36694281000382,54881.261113680004 2022-09-26,15:11:51.000,269,11027152,-795,0,1664205110,14171.566335909993,186.43038497999805,54881.23316520001 2022-09-26,15:11:52.000,269,11027197,-795,0,1664205111,14171.600017459998,186.4515323700034,54881.21919096 2022-09-26,15:11:53.000,269,11027201,-795,0,1664205112,14171.566335909993,186.50087627999892,54881.18425536001 2022-09-26,15:11:54.000,269,11027185,-795,0,1664205113,14171.593281150002,186.47267976000148,54881.23316520001 2022-09-26,15:11:55.000,269,11027116,-795,0,1664205114,14171.593281150002,186.50087627999892,54881.212203840005 2022-09-26,15:11:56.000,269,11027189,-755,0,1664205115,14171.640435319998,186.50792540999828,54881.18425536001 2022-09-26,15:11:57.000,269,11027206,-795,0,1664205116,14171.606753769993,186.536121930003,54881.21919096 2022-09-26,15:11:58.000,269,11027186,-795,0,1664205117,14171.633699010003,186.47972889000084,54881.21919096 2022-09-26,15:11:59.000,269,11027226,-795,0,1664205118,14171.559599599997,186.54317106000235,54881.10040992 2022-09-26,15:12:00.000,269,11027193,-795,0,1664205119,14171.667380559993,186.4867780200002,54881.2681008 2022-09-26,15:12:01.000,269,11027223,-795,0,1664205120,14171.613490080003,186.50792540999828,54881.21919096 2022-09-26,15:12:02.000,269,11027186,-795,0,1664205121,14171.620226389998,186.47972889000084,54881.212203840005 2022-09-26,15:12:03.000,269,11027128,-795,0,1664205122,14171.647171629993,186.47267976000148,54881.17028112 2022-09-26,15:12:04.000,269,11027191,-795,0,1664205123,14171.647171629993,186.46563063000212,54881.15630688001 2022-09-26,15:12:05.000,269,11027174,-795,0,1664205124,14171.647171629993,186.47972889000084,54881.13534552001 2022-09-26,15:12:06.000,269,11027142,-795,0,1664205125,14171.613490080003,186.47972889000084,54881.044512960005 2022-09-26,15:12:07.000,269,11027185,-795,0,1664205126,14171.626962699993,186.4515323700034,54881.18425536001 2022-09-26,15:12:08.000,269,11027162,-795,0,1664205127,14171.660644249998,186.49382714999956,54881.226178079996 2022-09-26,15:12:09.000,269,11027234,-795,0,1664205128,14171.653907939988,186.536121930003,54881.23316520001 2022-09-26,15:12:10.000,269,11027155,-795,0,1664205129,14171.714534729988,186.50792540999828,54881.2681008 2022-09-26,15:12:11.000,269,11027184,-795,0,1664205130,14171.660644249998,186.59251496999786,54881.24713944 2022-09-26,15:12:12.000,269,11027191,-795,0,1664205131,14171.707798419993,186.6348097500013,54881.28906216 2022-09-26,15:12:13.000,269,11027178,-795,0,1664205132,14171.687589489993,186.62071149000258,54881.28906216 2022-09-26,15:12:14.000,269,11027177,-795,0,1664205133,14171.626962699993,186.65595713999937,54881.282075040006 2022-09-26,15:12:15.000,269,11027166,-795,0,1664205134,14171.653907939988,186.6982519200028,54881.27508792001 2022-09-26,15:12:16.000,269,11027198,-795,0,1664205135,14171.687589489993,186.6982519200028,54881.337972 2022-09-26,15:12:17.000,269,11027199,-795,0,1664205136,14171.653907939988,186.71939931000088,54881.330984880005 2022-09-26,15:12:18.000,269,11027232,-795,0,1664205137,14171.741479969998,186.7616940900043,54881.30303640001 2022-09-26,15:12:19.000,269,11027194,-795,0,1664205138,14171.606753769993,186.80398887000047,54881.17726824 2022-09-26,15:12:20.000,269,11027179,-795,0,1664205139,14171.667380559993,186.82513625999854,54881.23316520001 2022-09-26,15:12:21.000,269,11027198,-795,0,1664205140,14171.667380559993,186.8956275599994,54881.2681008 2022-09-26,15:12:22.000,269,11027186,-795,0,1664205141,14171.680853179998,186.92382408000412,54881.25412656001 2022-09-26,15:12:23.000,269,11027196,-795,0,1664205142,14171.728007349993,186.90972581999813,54881.31701064 2022-09-26,15:12:24.000,269,11027197,-795,0,1664205143,14171.795370449989,186.95906973000092,54881.31701064 2022-09-26,15:12:25.000,269,11027194,-795,0,1664205144,14171.748216279993,186.980217119999,54881.337972 2022-09-26,15:12:26.000,269,11027231,-795,0,1664205145,14171.795370449989,186.980217119999,54881.30303640001 2022-09-26,15:12:27.000,269,11027141,-795,0,1664205146,14171.714534729988,187.03661016000115,54881.282075040006 2022-09-26,15:12:28.000,269,11027212,-795,0,1664205147,14171.761688899998,187.0084136400037,54881.282075040006 2022-09-26,15:12:29.000,269,11027183,-795,0,1664205148,14171.701062109998,187.05775754999922,54881.20521672001 2022-09-26,15:12:30.000,269,11027199,-795,0,1664205149,14171.748216279993,187.07185580999794,54881.24015232 2022-09-26,15:12:31.000,269,11027156,-795,0,1664205150,14171.694325799988,187.05775754999922,54881.261113680004 2022-09-26,15:12:32.000,269,11027219,-795,0,1664205151,14171.734743659988,187.05775754999922,54881.337972 2022-09-26,15:12:33.000,269,11027220,-795,0,1664205152,14171.781897829998,187.02251190000243,54881.330984880005 2022-09-26,15:12:34.000,269,11027199,-795,0,1664205153,14171.741479969998,186.98726624999836,54881.29604928 2022-09-26,15:12:35.000,269,11027190,-795,0,1664205154,14171.761688899998,186.980217119999,54881.337972 2022-09-26,15:12:36.000,269,11027248,-795,0,1664205155,14171.802106759998,186.91677495000476,54881.31002352 2022-09-26,15:12:37.000,269,11027170,-795,0,1664205156,14171.788634139994,186.91677495000476,54881.2681008 2022-09-26,15:12:38.000,269,11027215,-795,0,1664205157,14171.808843069994,186.8815293000007,54881.27508792001 2022-09-26,15:12:39.000,269,11027201,-795,0,1664205158,14171.822315689999,186.85333278000326,54881.31002352 2022-09-26,15:12:40.000,269,11027203,-795,0,1664205159,14171.802106759998,186.86743104000197,54881.212203840005 2022-09-26,15:12:41.000,269,11027215,-795,0,1664205160,14171.903151409999,186.86743104000197,54881.37290760001 2022-09-26,15:12:42.000,269,11027243,-795,0,1664205161,14171.950305579994,186.7969397400011,54881.337972 2022-09-26,15:12:43.000,269,11027177,-795,0,1664205162,14171.909887719994,186.81103799999983,54881.226178079996 2022-09-26,15:12:44.000,269,11027225,-795,0,1664205163,14171.93683295999,186.77579235000303,54881.330984880005 2022-09-26,15:12:45.000,269,11027170,-795,0,1664205164,14171.950305579994,186.76874322000367,54881.31002352 2022-09-26,15:12:46.000,269,11027218,-795,0,1664205165,14171.923360339999,186.71939931000088,54881.29604928 2022-09-26,15:12:47.000,269,11027193,-795,0,1664205166,14171.943569269999,186.7334975699996,54881.36592048 2022-09-26,15:12:48.000,269,11027196,-795,0,1664205167,14171.93683295999,186.71939931000088,54881.330984880005 2022-09-26,15:12:49.000,269,11027187,-795,0,1664205168,14171.91662402999,186.70530105000216,54881.393868959996 2022-09-26,15:12:50.000,269,11027184,-795,0,1664205169,14171.93683295999,186.6982519200028,54881.36592048 2022-09-26,15:12:51.000,269,11027229,-795,0,1664205170,14171.89641509999,186.70530105000216,54881.34495912 2022-09-26,15:12:52.000,269,11027191,-795,0,1664205171,14171.882942479999,186.71235018000152,54881.28906216 2022-09-26,15:12:53.000,269,11027205,-795,0,1664205172,14171.89641509999,186.7828414800024,54881.28906216 2022-09-26,15:12:54.000,269,11027178,-795,0,1664205173,14171.889678789994,186.80398887000047,54881.393868959996 2022-09-26,15:12:55.000,269,11027176,-795,0,1664205174,14171.889678789994,186.8321853899979,54881.31701064 2022-09-26,15:12:56.000,269,11027167,-795,0,1664205175,14171.909887719994,186.86743104000197,54881.29604928 2022-09-26,15:12:57.000,269,11027204,-795,0,1664205176,14171.889678789994,186.88857843000005,54881.19124248 2022-09-26,15:12:58.000,269,11027190,-795,0,1664205177,14171.95704188999,186.91677495000476,54881.30303640001 2022-09-26,15:12:59.000,269,11027195,-795,0,1664205178,14171.950305579994,186.95202060000156,54881.28906216 2022-09-26,15:13:00.000,269,11027193,-795,0,1664205179,14172.02440499,186.98726624999836,54881.282075040006 2022-09-26,15:13:01.000,269,11027186,-795,0,1664205180,14172.04461392,187.02251190000243,54881.35893336 2022-09-26,15:13:02.000,269,11027191,-795,0,1664205181,14172.04461392,187.05070841999986,54881.32399776001 2022-09-26,15:13:03.000,269,11027150,-795,0,1664205182,14172.01766867999,187.0930032000033,54881.2681008 2022-09-26,15:13:04.000,269,11027154,-795,0,1664205183,14172.12544964,187.11415059000137,54881.42181744001 2022-09-26,15:13:05.000,269,11027178,-795,0,1664205184,14172.132185949995,187.08595407000394,54881.34495912 2022-09-26,15:13:06.000,269,11027199,-795,0,1664205185,14172.172603809995,187.107101460002,54881.43579168 2022-09-26,15:13:07.000,269,11027167,-795,0,1664205186,14172.10524071,187.08595407000394,54881.2681008 2022-09-26,15:13:08.000,269,11027210,-795,0,1664205187,14172.152394879995,187.11415059000137,54881.31002352 2022-09-26,15:13:09.000,269,11027171,-795,0,1664205188,14172.13892225999,187.07185580999794,54881.379894720005 2022-09-26,15:13:10.000,269,11027189,-795,0,1664205189,14172.1658675,187.0295610300018,54881.44277880001 2022-09-26,15:13:11.000,269,11027181,-795,0,1664205190,14172.12544964,187.0436592900005,54881.44277880001 2022-09-26,15:13:12.000,269,11027168,-795,0,1664205191,14172.19954904999,187.06480667999858,54881.43579168 2022-09-26,15:13:13.000,269,11027206,-795,0,1664205192,14172.152394879995,187.02251190000243,54881.4777144 2022-09-26,15:13:14.000,269,11027213,-795,0,1664205193,14172.19954904999,187.0084136400037,54881.449765920006 2022-09-26,15:13:15.000,269,11027188,-795,0,1664205194,14172.12544964,186.95906973000092,54881.45675304 2022-09-26,15:13:16.000,269,11027204,-795,0,1664205195,14172.09850439999,186.93792234000284,54881.47072728001 2022-09-26,15:13:17.000,269,11027222,-795,0,1664205196,14172.09850439999,186.88857843000005,54881.46374016 2022-09-26,15:13:18.000,269,11027206,-795,0,1664205197,14172.111977019995,186.90267668999877,54881.45675304 2022-09-26,15:13:19.000,269,11027185,-795,0,1664205198,14172.08503178,186.90267668999877,54881.45675304 2022-09-26,15:13:20.000,269,11027173,-795,0,1664205199,14172.08503178,186.87448017000133,54881.41483032 2022-09-26,15:13:21.000,269,11027177,-795,0,1664205200,14172.12544964,186.86038191000262,54881.51963712001 2022-09-26,15:13:22.000,269,11027183,-795,0,1664205201,14172.11871332999,186.83923452000454,54881.449765920006 2022-09-26,15:13:23.000,269,11027178,-795,0,1664205202,14172.12544964,186.82513625999854,54881.449765920006 2022-09-26,15:13:24.000,269,11027186,-795,0,1664205203,14172.07829546999,186.85333278000326,54881.43579168 2022-09-26,15:13:25.000,269,11027155,-795,0,1664205204,14172.152394879995,186.8321853899979,54881.428804560004 2022-09-26,15:13:26.000,269,11027184,-795,0,1664205205,14172.071559159995,186.81808712999918,54881.428804560004 2022-09-26,15:13:27.000,269,11027186,-795,0,1664205206,14172.10524071,186.81103799999983,54881.449765920006 2022-09-26,15:13:28.000,269,11027192,-795,0,1664205207,14172.10524071,186.81808712999918,54881.50566288 2022-09-26,15:13:29.000,269,11027181,-795,0,1664205208,14172.14565857,186.82513625999854,54881.498675760005 2022-09-26,15:13:30.000,269,11027172,-795,0,1664205209,14172.1658675,186.82513625999854,54881.53361136 2022-09-26,15:13:31.000,269,11027162,-795,0,1664205210,14172.1658675,186.8462836500039,54881.498675760005 2022-09-26,15:13:32.000,269,11027203,-795,0,1664205211,14172.12544964,186.83923452000454,54881.54059848001 2022-09-26,15:13:33.000,269,11027187,-795,0,1664205212,14172.172603809995,186.86038191000262,54881.547585600005 2022-09-26,15:13:34.000,269,11027182,-795,0,1664205213,14172.10524071,186.88857843000005,54881.52662424 2022-09-26,15:13:35.000,269,11027187,-795,0,1664205214,14172.132185949995,186.90267668999877,54881.54059848001 2022-09-26,15:13:36.000,269,11027153,-795,0,1664205215,14172.10524071,186.90267668999877,54881.55457272 2022-09-26,15:13:37.000,269,11027181,-795,0,1664205216,14172.132185949995,186.90267668999877,54881.561559839996 2022-09-26,15:13:38.000,269,11027180,-795,0,1664205217,14172.08503178,186.93087321000348,54881.58950832001 2022-09-26,15:13:39.000,269,11027186,-795,0,1664205218,14172.08503178,186.90267668999877,54881.54059848001 2022-09-26,15:13:40.000,269,11027207,-795,0,1664205219,14172.091768089995,186.90972581999813,54881.5825212 2022-09-26,15:13:41.000,269,11027198,-795,0,1664205220,14172.09850439999,186.90267668999877,54881.51265 2022-09-26,15:13:42.000,269,11027146,-795,0,1664205221,14172.09850439999,186.88857843000005,54881.54059848001 2022-09-26,15:13:43.000,269,11027163,-795,0,1664205222,14172.11871332999,186.8815293000007,54881.55457272 2022-09-26,15:13:44.000,269,11027191,-795,0,1664205223,14172.1658675,186.87448017000133,54881.57553408 2022-09-26,15:13:45.000,269,11027161,-795,0,1664205224,14172.17934011999,186.83923452000454,54881.62444392 2022-09-26,15:13:46.000,269,11027189,-795,0,1664205225,14172.13892225999,186.81808712999918,54881.57553408 2022-09-26,15:13:47.000,269,11027141,-795,0,1664205226,14172.172603809995,186.75464495999768,54881.4777144 2022-09-26,15:13:48.000,269,11027211,-795,0,1664205227,14172.172603809995,186.71939931000088,54881.51963712001 2022-09-26,15:13:49.000,269,11027154,-795,0,1664205228,14172.13892225999,186.6982519200028,54881.4777144 2022-09-26,15:13:50.000,269,11027140,-795,0,1664205229,14172.091768089995,186.67710453000473,54881.45675304 2022-09-26,15:13:51.000,269,11027155,-795,0,1664205230,14172.08503178,186.64185888000065,54881.4078432 2022-09-26,15:13:52.000,269,11027174,-795,0,1664205231,14172.132185949995,186.64185888000065,54881.4078432 2022-09-26,15:13:53.000,269,11027161,-795,0,1664205232,14172.071559159995,186.60661323000386,54881.428804560004 2022-09-26,15:13:54.000,269,11027177,-795,0,1664205233,14172.08503178,186.62071149000258,54881.45675304 2022-09-26,15:13:55.000,269,11027132,-795,0,1664205234,14172.06482285,186.5995641000045,54881.428804560004 2022-09-26,15:13:56.000,269,11027193,-795,0,1664205235,14171.990723439994,186.59251496999786,54881.42181744001 2022-09-26,15:13:57.000,269,11027157,-795,0,1664205236,14171.970514509994,186.5854658399985,54881.393868959996 2022-09-26,15:13:58.000,269,11027155,-795,0,1664205237,14171.93683295999,186.5713675799998,54881.36592048 2022-09-26,15:13:59.000,269,11027195,-795,0,1664205238,14171.909887719994,186.62776062000194,54881.35893336 2022-09-26,15:14:00.000,269,11027180,-795,0,1664205239,14171.889678789994,186.6348097500013,54881.47072728001 2022-09-26,15:14:01.000,269,11027183,-795,0,1664205240,14171.909887719994,186.64890801,54881.45675304 2022-09-26,15:14:02.000,269,11027166,-795,0,1664205241,14171.849260929994,186.67710453000473,54881.43579168 2022-09-26,15:14:03.000,269,11027098,-795,0,1664205242,14171.835788309989,186.69120279000344,54881.4078432 2022-09-26,15:14:04.000,269,11027156,-795,0,1664205243,14171.815579379989,186.72644844000024,54881.34495912 2022-09-26,15:14:05.000,269,11027118,-795,0,1664205244,14171.775161519989,186.74759582999832,54881.28906216 2022-09-26,15:14:06.000,269,11027189,-795,0,1664205245,14171.795370449989,186.75464495999768,54881.379894720005 2022-09-26,15:14:07.000,269,11027143,-795,0,1664205246,14171.855997239989,186.74054669999896,54881.37290760001 2022-09-26,15:14:08.000,269,11027184,-795,0,1664205247,14171.768425209993,186.7828414800024,54881.41483032 2022-09-26,15:14:09.000,269,11027191,-795,0,1664205248,14171.889678789994,186.77579235000303,54881.449765920006 2022-09-26,15:14:10.000,269,11027159,-795,0,1664205249,14171.91662402999,186.7828414800024,54881.4777144 2022-09-26,15:14:11.000,269,11027170,-795,0,1664205250,14171.963778199999,186.80398887000047,54881.41483032 2022-09-26,15:14:12.000,269,11027210,-795,0,1664205251,14171.93683295999,186.78989061000175,54881.49168864001 2022-09-26,15:14:13.000,269,11027197,-795,0,1664205252,14171.97725081999,186.82513625999854,54881.449765920006 2022-09-26,15:14:14.000,269,11027146,-795,0,1664205253,14172.01766867999,186.80398887000047,54881.48470152 2022-09-26,15:14:15.000,269,11027149,-795,0,1664205254,14172.00419606,186.85333278000326,54881.4777144 2022-09-26,15:14:16.000,269,11027210,-795,0,1664205255,14172.02440499,186.83923452000454,54881.617456800006 2022-09-26,15:14:17.000,269,11027197,-795,0,1664205256,14172.01766867999,186.85333278000326,54881.666366640005 2022-09-26,15:14:18.000,269,11027177,-795,0,1664205257,14172.02440499,186.8956275599994,54881.56854696001 2022-09-26,15:14:19.000,269,11027108,-795,0,1664205258,14171.98398713,186.90267668999877,54881.50566288 2022-09-26,15:14:20.000,269,11027185,-795,0,1664205259,14171.930096649994,186.90972581999813,54881.48470152 2022-09-26,15:14:21.000,269,11027180,-795,0,1664205260,14171.909887719994,186.92382408000412,54881.54059848001 2022-09-26,15:14:22.000,269,11027191,-795,0,1664205261,14171.882942479999,186.8815293000007,54881.52662424 2022-09-26,15:14:23.000,269,11027160,-795,0,1664205262,14171.89641509999,186.85333278000326,54881.54059848001 2022-09-26,15:14:24.000,269,11027203,-795,0,1664205263,14171.889678789994,186.8462836500039,54881.58950832001 2022-09-26,15:14:25.000,269,11027182,-795,0,1664205264,14171.869469859994,186.86038191000262,54881.58950832001 2022-09-26,15:14:26.000,269,11027171,-795,0,1664205265,14171.835788309989,186.8462836500039,54881.617456800006 2022-09-26,15:14:27.000,269,11027156,-795,0,1664205266,14171.815579379989,186.7969397400011,54881.52662424 2022-09-26,15:14:28.000,269,11027191,-795,0,1664205267,14171.829051999994,186.80398887000047,54881.54059848001 2022-09-26,15:14:29.000,269,11027182,-795,0,1664205268,14171.775161519989,186.83923452000454,54881.56854696001 2022-09-26,15:14:30.000,269,11027217,-795,0,1664205269,14171.795370449989,186.7969397400011,54881.50566288 2022-09-26,15:14:31.000,269,11027152,-795,0,1664205270,14171.721271039998,186.81103799999983,54881.44277880001 2022-09-26,15:14:32.000,269,11027192,-795,0,1664205271,14171.734743659988,186.81808712999918,54881.5825212 2022-09-26,15:14:33.000,269,11027144,-795,0,1664205272,14171.734743659988,186.7969397400011,54881.62444392 2022-09-26,15:14:34.000,269,11027201,-795,0,1664205273,14171.761688899998,186.78989061000175,54881.57553408 2022-09-26,15:14:35.000,269,11027160,-795,0,1664205274,14171.694325799988,186.78989061000175,54881.561559839996 2022-09-26,15:14:36.000,269,11027161,-795,0,1664205275,14171.660644249998,186.75464495999768,54881.41483032 2022-09-26,15:14:37.000,269,11027151,-795,0,1664205276,14171.593281150002,186.76874322000367,54881.45675304 2022-09-26,15:14:38.000,269,11027164,-795,0,1664205277,14171.566335909993,186.75464495999768,54881.38688184 2022-09-26,15:14:39.000,269,11027169,-795,0,1664205278,14171.606753769993,186.74759582999832,54881.4777144 2022-09-26,15:14:40.000,269,11027162,-795,0,1664205279,14171.586544839993,186.71939931000088,54881.51963712001 2022-09-26,15:14:41.000,269,11027152,-795,0,1664205280,14171.620226389998,186.74054669999896,54881.50566288 2022-09-26,15:14:42.000,269,11027173,-795,0,1664205281,14171.552863290002,186.7616940900043,54881.498675760005 2022-09-26,15:14:43.000,269,11027140,-795,0,1664205282,14171.525918049992,186.74054669999896,54881.449765920006 2022-09-26,15:14:44.000,269,11027173,-795,0,1664205283,14171.478763879997,186.70530105000216,54881.43579168 2022-09-26,15:14:45.000,269,11027187,-795,0,1664205284,14171.519181739997,186.72644844000024,54881.47072728001 2022-09-26,15:14:46.000,269,11027195,-795,0,1664205285,14171.498972809997,186.6982519200028,54881.41483032 2022-09-26,15:14:47.000,269,11027155,-795,0,1664205286,14171.465291259992,186.6982519200028,54881.42181744001 2022-09-26,15:14:48.000,269,11027179,-795,0,1664205287,14171.451818640002,186.6700553999981,54881.49168864001 2022-09-26,15:14:49.000,269,11027154,-795,0,1664205288,14171.465291259992,186.69120279000344,54881.42181744001 2022-09-26,15:14:50.000,269,11027171,-795,0,1664205289,14171.424873399992,186.6700553999981,54881.43579168 2022-09-26,15:14:51.000,269,11027111,-795,0,1664205290,14171.397928159997,186.64890801,54881.393868959996 2022-09-26,15:14:52.000,269,11027167,-795,0,1664205291,14171.397928159997,186.6982519200028,54881.393868959996 2022-09-26,15:14:53.000,269,11027157,-795,0,1664205292,14171.370982920002,186.74054669999896,54881.393868959996 2022-09-26,15:14:54.000,269,11027191,-795,0,1664205293,14171.370982920002,186.74759582999832,54881.35194624001 2022-09-26,15:14:55.000,269,11027163,-795,0,1664205294,14171.384455539992,186.78989061000175,54881.49168864001 2022-09-26,15:14:56.000,269,11027189,-795,0,1664205295,14171.330565060001,186.8462836500039,54881.282075040006 2022-09-26,15:14:57.000,269,11027183,-795,0,1664205296,14171.438346019997,186.8462836500039,54881.51265 2022-09-26,15:14:58.000,269,11027183,-795,0,1664205297,14171.404664469992,186.8956275599994,54881.44277880001 2022-09-26,15:14:59.000,269,11027162,-795,0,1664205298,14171.404664469992,186.90267668999877,54881.45675304 2022-09-26,15:15:00.000,269,11027197,-795,0,1664205299,14171.303619819992,186.9449714700022,54881.34495912 2022-09-26,15:15:01.000,269,11027175,-795,0,1664205300,14171.357510299997,187.01546277000307,54881.46374016 2022-09-26,15:15:02.000,269,11027184,-795,0,1664205301,14171.296883509996,187.06480667999858,54881.393868959996 2022-09-26,15:15:03.000,269,11027195,-795,0,1664205302,14171.317092439996,187.10005233000265,54881.45675304 2022-09-26,15:15:04.000,269,11027185,-795,0,1664205303,14171.344037679992,187.16349450000416,54881.498675760005 2022-09-26,15:15:05.000,269,11027178,-795,0,1664205304,14171.357510299997,187.20578928000032,54881.43579168 2022-09-26,15:15:06.000,269,11027203,-795,0,1664205305,14171.303619819992,187.2551331900031,54881.50566288 2022-09-26,15:15:07.000,269,11027193,-795,0,1664205306,14171.296883509996,187.26218232000247,54881.49168864001 2022-09-26,15:15:08.000,269,11027162,-795,0,1664205307,14171.283410889992,187.27628058000118,54881.44277880001 2022-09-26,15:15:09.000,269,11027162,-795,0,1664205308,14171.20931148,187.3397227500027,54881.31002352 2022-09-26,15:15:10.000,269,11027170,-795,0,1664205309,14171.256465649996,187.3397227500027,54881.35893336 2022-09-26,15:15:11.000,269,11027175,-795,0,1664205310,14171.269938270001,187.3397227500027,54881.42181744001 2022-09-26,15:15:12.000,269,11027191,-795,0,1664205311,14171.296883509996,187.31857536000462,54881.45675304 2022-09-26,15:15:13.000,269,11027159,-795,0,1664205312,14171.330565060001,187.29742796999926,54881.46374016 2022-09-26,15:15:14.000,269,11027153,-795,0,1664205313,14171.283410889992,187.26923145000183,54881.44277880001 2022-09-26,15:15:15.000,269,11027157,-795,0,1664205314,14171.303619819992,187.2410349300044,54881.41483032 2022-09-26,15:15:16.000,269,11027141,-795,0,1664205315,14171.242993029991,187.24808406000375,54881.43579168 2022-09-26,15:15:17.000,269,11027156,-795,0,1664205316,14171.276674579996,187.18464189000224,54881.44277880001 2022-09-26,15:15:18.000,269,11027175,-795,0,1664205317,14171.222784099991,187.1564453700048,54881.46374016 2022-09-26,15:15:19.000,269,11027173,-795,0,1664205318,14171.202575169991,187.17054363000352,54881.34495912 2022-09-26,15:15:20.000,269,11027177,-795,0,1664205319,14171.20931148,187.1564453700048,54881.45675304 2022-09-26,15:15:21.000,269,11027163,-795,0,1664205320,14171.18910255,187.13529797999945,54881.498675760005 2022-09-26,15:15:22.000,269,11027159,-795,0,1664205321,14171.141948379991,187.1423471099988,54881.428804560004 2022-09-26,15:15:23.000,269,11027145,-795,0,1664205322,14171.141948379991,187.1282488500001,54881.35194624001 2022-09-26,15:15:24.000,269,11027176,-795,0,1664205323,14171.0880579,187.1564453700048,54881.32399776001 2022-09-26,15:15:25.000,269,11027185,-795,0,1664205324,14171.10153051999,187.1564453700048,54881.31701064 2022-09-26,15:15:26.000,269,11027197,-795,0,1664205325,14171.02069479999,187.19874015000096,54881.32399776001 2022-09-26,15:15:27.000,269,11027194,-795,0,1664205326,14171.06784897,187.20578928000032,54881.31002352 2022-09-26,15:15:28.000,269,11027180,-795,0,1664205327,14171.04764004,187.24808406000375,54881.330984880005 2022-09-26,15:15:29.000,269,11027196,-795,0,1664205328,14171.034167419995,187.2551331900031,54881.32399776001 2022-09-26,15:15:30.000,269,11027167,-795,0,1664205329,14171.06111265999,187.2903788399999,54881.35893336 2022-09-26,15:15:31.000,269,11027163,-795,0,1664205330,14171.00722218,187.3397227500027,54881.28906216 2022-09-26,15:15:32.000,269,11027183,-795,0,1664205331,14171.013958489995,187.36791927000013,54881.31701064 2022-09-26,15:15:33.000,269,11027207,-795,0,1664205332,14171.00722218,187.44545970000036,54881.2681008 2022-09-26,15:15:34.000,269,11027164,-795,0,1664205333,14171.013958489995,187.46660708999843,54881.28906216 2022-09-26,15:15:35.000,269,11027170,-795,0,1664205334,14171.00722218,187.53004925999994,54881.25412656001 2022-09-26,15:15:36.000,269,11027206,-795,0,1664205335,14170.98701325,187.54414751999866,54881.28906216 2022-09-26,15:15:37.000,269,11027165,-795,0,1664205336,14170.973540629995,187.60758969000017,54881.27508792001 2022-09-26,15:15:38.000,269,11027175,-795,0,1664205337,14171.034167419995,187.60758969000017,54881.261113680004 2022-09-26,15:15:39.000,269,11027140,-795,0,1664205338,14170.96680432,187.64283534000424,54881.212203840005 2022-09-26,15:15:40.000,269,11027149,-795,0,1664205339,14171.02743111,187.66398273000232,54881.23316520001 2022-09-26,15:15:41.000,269,11027191,-795,0,1664205340,14170.98027693999,187.6851301200004,54881.261113680004 2022-09-26,15:15:42.000,269,11027143,-795,0,1664205341,14170.96680432,187.6992283799991,54881.212203840005 2022-09-26,15:15:43.000,269,11027147,-795,0,1664205342,14170.94659539,187.76267055000062,54881.27508792001 2022-09-26,15:15:44.000,269,11027182,-795,0,1664205343,14170.92638646,187.81906359000277,54881.25412656001 2022-09-26,15:15:45.000,269,11027188,-795,0,1664205344,14171.00722218,187.82611272000213,54881.330984880005 2022-09-26,15:15:46.000,269,11027154,-795,0,1664205345,14171.02743111,187.86840749999828,54881.261113680004 2022-09-26,15:15:47.000,269,11027173,-795,0,1664205346,14170.98027693999,187.92480054000043,54881.226178079996 2022-09-26,15:15:48.000,269,11027204,-795,0,1664205347,14171.02743111,187.9600461900045,54881.212203840005 2022-09-26,15:15:49.000,269,11027193,-795,0,1664205348,14170.973540629995,188.0446357500041,54881.21919096 2022-09-26,15:15:50.000,269,11027174,-795,0,1664205349,14171.074585279996,188.0587340100028,54881.261113680004 2022-09-26,15:15:51.000,269,11027180,-795,0,1664205350,14171.054376349995,188.13627444000304,54881.282075040006 2022-09-26,15:15:52.000,269,11027153,-795,0,1664205351,14171.10153051999,188.16447096000047,54881.34495912 2022-09-26,15:15:53.000,269,11027186,-795,0,1664205352,14171.115003139996,188.19971661000454,54881.282075040006 2022-09-26,15:15:54.000,269,11027174,-795,0,1664205353,14171.12847576,188.18561834999855,54881.28906216 2022-09-26,15:15:55.000,269,11027157,-795,0,1664205354,14171.135212069996,188.1926674799979,54881.2681008 2022-09-26,15:15:56.000,269,11027147,-795,0,1664205355,14171.141948379991,188.1926674799979,54881.24713944 2022-09-26,15:15:57.000,269,11027158,-795,0,1664205356,14171.135212069996,188.2420113900007,54881.31002352 2022-09-26,15:15:58.000,269,11027160,-795,0,1664205357,14171.10826683,188.18561834999855,54881.12137128 2022-09-26,15:15:59.000,269,11027185,-795,0,1664205358,14171.135212069996,188.19971661000454,54881.282075040006 2022-09-26,15:16:00.000,269,11027138,-795,0,1664205359,14171.182366239991,188.15037270000175,54881.337972 2022-09-26,15:16:01.000,269,11027184,-795,0,1664205360,14171.155420999996,188.1433235700024,54881.30303640001 2022-09-26,15:16:02.000,269,11027212,-795,0,1664205361,14171.162157309991,188.07283227000153,54881.261113680004 2022-09-26,15:16:03.000,269,11027114,-795,0,1664205362,14171.06784897,188.07283227000153,54881.20521672001 2022-09-26,15:16:04.000,269,11027156,-795,0,1664205363,14171.04764004,188.05168488000345,54881.21919096 2022-09-26,15:16:05.000,269,11027185,-795,0,1664205364,14171.02069479999,188.02348835999874,54881.21919096 2022-09-26,15:16:06.000,269,11027185,-795,0,1664205365,14170.96006800999,187.97414445000322,54881.17726824 2022-09-26,15:16:07.000,269,11027138,-795,0,1664205366,14170.90617753,187.92480054000043,54881.21919096 2022-09-26,15:16:08.000,269,11027178,-795,0,1664205367,14170.89944121999,187.90365315000236,54881.17028112 2022-09-26,15:16:09.000,269,11027113,-795,0,1664205368,14170.83881442999,187.86135836999892,54881.114384160006 2022-09-26,15:16:10.000,269,11027124,-795,0,1664205369,14170.83881442999,187.82611272000213,54881.114384160006 2022-09-26,15:16:11.000,269,11027140,-795,0,1664205370,14170.731033469994,187.82611272000213,54881.058487199996 2022-09-26,15:16:12.000,269,11027170,-795,0,1664205371,14170.80513288,187.80496533000405,54881.14931976 2022-09-26,15:16:13.000,269,11027191,-795,0,1664205372,14170.77818763999,187.80496533000405,54881.12137128 2022-09-26,15:16:14.000,269,11027169,-795,0,1664205373,14170.81860549999,187.72037577000447,54881.12137128 2022-09-26,15:16:15.000,269,11027181,-795,0,1664205374,14170.79839656999,187.7485722900019,54881.05150008 2022-09-26,15:16:16.000,269,11027175,-795,0,1664205375,14170.85902335999,187.74152316000254,54881.15630688001 2022-09-26,15:16:17.000,269,11027173,-795,0,1664205376,14170.86575967,187.7485722900019,54881.07944856 2022-09-26,15:16:18.000,269,11027181,-795,0,1664205377,14170.73776977999,187.75562142000126,54880.97464176 2022-09-26,15:16:19.000,269,11027107,-795,0,1664205378,14170.87923228999,187.75562142000126,54881.07944856 2022-09-26,15:16:20.000,269,11027174,-795,0,1664205379,14170.87923228999,187.77676880999934,54881.093422800004 2022-09-26,15:16:21.000,269,11027148,-795,0,1664205380,14170.912913839995,187.84021098000085,54881.05150008 2022-09-26,15:16:22.000,269,11027167,-795,0,1664205381,14170.90617753,187.8120144600034,54880.98861600001 2022-09-26,15:16:23.000,269,11027162,-795,0,1664205382,14170.92638646,187.8472601100002,54881.00957736 2022-09-26,15:16:24.000,269,11027146,-795,0,1664205383,14170.96680432,187.85430923999957,54881.058487199996 2022-09-26,15:16:25.000,269,11027197,-795,0,1664205384,14171.00048586999,187.88250576000428,54881.058487199996 2022-09-26,15:16:26.000,269,11027163,-795,0,1664205385,14170.94659539,187.9318496699998,54881.03752584001 2022-09-26,15:16:27.000,269,11027190,-795,0,1664205386,14170.98701325,187.93889879999915,54880.995603120005 2022-09-26,15:16:28.000,269,11027168,-795,0,1664205387,14170.98701325,187.95299705999787,54880.96765464001 2022-09-26,15:16:29.000,269,11027156,-795,0,1664205388,14170.973540629995,187.96709532000386,54881.058487199996 2022-09-26,15:16:30.000,269,11027182,-795,0,1664205389,14171.06111265999,187.95299705999787,54881.00259024 2022-09-26,15:16:31.000,269,11027174,-795,0,1664205390,14171.00048586999,188.00234097000066,54880.93970616001 2022-09-26,15:16:32.000,269,11027156,-795,0,1664205391,14171.135212069996,188.00234097000066,54881.093422800004 2022-09-26,15:16:33.000,269,11027164,-795,0,1664205392,14171.074585279996,188.05168488000345,54881.06547432001 2022-09-26,15:16:34.000,269,11027164,-795,0,1664205393,14171.10826683,188.0798814000009,54881.044512960005 2022-09-26,15:16:35.000,269,11027165,-795,0,1664205394,14171.10153051999,188.0798814000009,54881.07246144 2022-09-26,15:16:36.000,269,11027177,-795,0,1664205395,14171.06111265999,188.1433235700024,54881.00957736 2022-09-26,15:16:37.000,269,11027193,-795,0,1664205396,14171.04090372999,188.18561834999855,54881.0235516 2022-09-26,15:16:38.000,269,11027161,-795,0,1664205397,14171.04090372999,188.1926674799979,54881.05150008 2022-09-26,15:16:39.000,269,11027166,-795,0,1664205398,14171.034167419995,188.26315877999878,54881.14931976 2022-09-26,15:16:40.000,269,11027181,-795,0,1664205399,14171.094794209996,188.28430617000413,54881.163294000005 2022-09-26,15:16:41.000,269,11027154,-795,0,1664205400,14171.06784897,188.32660095000028,54881.13534552001 2022-09-26,15:16:42.000,269,11027166,-795,0,1664205401,14171.0880579,188.340699209999,54881.07944856 2022-09-26,15:16:43.000,269,11027153,-795,0,1664205402,14171.00048586999,188.36184660000436,54881.03752584001 2022-09-26,15:16:44.000,269,11027168,-795,0,1664205403,14171.02743111,188.34774833999836,54881.07246144 2022-09-26,15:16:45.000,269,11027177,-795,0,1664205404,14170.993749559995,188.35479746999772,54881.044512960005 2022-09-26,15:16:46.000,269,11027180,-795,0,1664205405,14171.02069479999,188.340699209999,54881.058487199996 2022-09-26,15:16:47.000,269,11027195,-795,0,1664205406,14170.993749559995,188.31250269000157,54881.08643568001 2022-09-26,15:16:48.000,269,11027167,-795,0,1664205407,14171.02743111,188.27725704000477,54881.093422800004 2022-09-26,15:16:49.000,269,11027146,-795,0,1664205408,14170.98701325,188.23496226000134,54881.06547432001 2022-09-26,15:16:50.000,269,11027160,-795,0,1664205409,14171.02069479999,188.1785692199992,54881.10739704001 2022-09-26,15:16:51.000,269,11027114,-795,0,1664205410,14171.00722218,188.16447096000047,54881.08643568001 2022-09-26,15:16:52.000,269,11027148,-795,0,1664205411,14170.96006800999,188.12217618000432,54881.05150008 2022-09-26,15:16:53.000,269,11027154,-795,0,1664205412,14170.993749559995,188.06578314000217,54881.12137128 2022-09-26,15:16:54.000,269,11027175,-795,0,1664205413,14170.94659539,188.02348835999874,54881.05150008 2022-09-26,15:16:55.000,269,11027148,-795,0,1664205414,14170.94659539,187.97414445000322,54881.12137128 2022-09-26,15:16:56.000,269,11027165,-795,0,1664205415,14170.89944121999,187.91775141000107,54881.14931976 2022-09-26,15:16:57.000,269,11027162,-795,0,1664205416,14170.96006800999,187.91775141000107,54881.17726824 2022-09-26,15:16:58.000,269,11027193,-795,0,1664205417,14171.00722218,187.8472601100002,54881.14931976 2022-09-26,15:16:59.000,269,11027147,-795,0,1664205418,14170.912913839995,187.7979162000047,54881.093422800004 2022-09-26,15:17:00.000,269,11027167,-795,0,1664205419,14170.953331699995,187.76267055000062,54881.261113680004 2022-09-26,15:17:01.000,269,11027200,-795,0,1664205420,14170.953331699995,187.6992283799991,54881.21919096 2022-09-26,15:17:02.000,269,11027166,-795,0,1664205421,14170.89944121999,187.64283534000424,54881.163294000005 2022-09-26,15:17:03.000,269,11027186,-795,0,1664205422,14170.87923228999,187.60758969000017,54881.14233264 2022-09-26,15:17:04.000,269,11027171,-795,0,1664205423,14170.933122769995,187.5864423000021,54881.19124248 2022-09-26,15:17:05.000,269,11027176,-795,0,1664205424,14170.87923228999,187.53004925999994,54881.17726824 2022-09-26,15:17:06.000,269,11027192,-795,0,1664205425,14170.892704909995,187.48070535000443,54881.19124248 2022-09-26,15:17:07.000,269,11027138,-795,0,1664205426,14170.84555074,187.42431231000228,54881.10040992 2022-09-26,15:17:08.000,269,11027170,-795,0,1664205427,14170.83881442999,187.44545970000036,54881.06547432001 2022-09-26,15:17:09.000,269,11027170,-795,0,1664205428,14170.744506089999,187.41021405000356,54881.044512960005 2022-09-26,15:17:10.000,269,11027139,-795,0,1664205429,14170.80513288,187.4031649200042,54881.10739704001 2022-09-26,15:17:11.000,269,11027183,-795,0,1664205430,14170.73776977999,187.39611579000484,54881.03752584001 2022-09-26,15:17:12.000,269,11027160,-795,0,1664205431,14170.656934059989,187.39611579000484,54881.00259024 2022-09-26,15:17:13.000,269,11027197,-795,0,1664205432,14170.731033469994,187.4031649200042,54881.114384160006 2022-09-26,15:17:14.000,269,11027193,-795,0,1664205433,14170.76471502,187.44545970000036,54881.07944856 2022-09-26,15:17:15.000,269,11027168,-795,0,1664205434,14170.71756084999,187.438410570001,54881.0235516 2022-09-26,15:17:16.000,269,11027164,-795,0,1664205435,14170.731033469994,187.50890187000186,54881.00259024 2022-09-26,15:17:17.000,269,11027165,-795,0,1664205436,14170.724297159999,187.53004925999994,54881.00259024 2022-09-26,15:17:18.000,269,11027167,-795,0,1664205437,14170.731033469994,187.57234404000337,54880.91175768 2022-09-26,15:17:19.000,269,11027165,-795,0,1664205438,14170.76471502,187.6216879499989,54881.058487199996 2022-09-26,15:17:20.000,269,11027140,-795,0,1664205439,14170.80513288,187.67808099000104,54881.07246144 2022-09-26,15:17:21.000,269,11027178,-795,0,1664205440,14170.811869189994,187.6992283799991,54881.15630688001 2022-09-26,15:17:22.000,269,11027151,-795,0,1664205441,14170.82534181,187.76971967999998,54881.058487199996 2022-09-26,15:17:23.000,269,11027224,-795,0,1664205442,14170.811869189994,187.7979162000047,54881.10040992 2022-09-26,15:17:24.000,269,11027156,-795,0,1664205443,14170.832078119995,187.86135836999892,54881.05150008 2022-09-26,15:17:25.000,269,11027181,-795,0,1664205444,14170.90617753,187.86135836999892,54880.995603120005 2022-09-26,15:17:26.000,269,11027143,-795,0,1664205445,14170.98027693999,187.9318496699998,54880.96066752 2022-09-26,15:17:27.000,269,11027205,-795,0,1664205446,14171.054376349995,187.95299705999787,54881.03053872 2022-09-26,15:17:28.000,269,11027174,-795,0,1664205447,14171.141948379991,187.9600461900045,54881.10040992 2022-09-26,15:17:29.000,269,11027175,-795,0,1664205448,14171.20931148,187.93889879999915,54881.10739704001 2022-09-26,15:17:30.000,269,11027165,-795,0,1664205449,14171.249729340001,188.00939010000002,54881.163294000005 2022-09-26,15:17:31.000,269,11027126,-795,0,1664205450,14171.290147200001,187.98119358000258,54881.10040992 2022-09-26,15:17:32.000,269,11027180,-795,0,1664205451,14171.323828749992,187.97414445000322,54881.1982296 2022-09-26,15:17:33.000,269,11027157,-795,0,1664205452,14171.350773990001,187.97414445000322,54881.1982296 2022-09-26,15:17:34.000,269,11027176,-795,0,1664205453,14171.364246609992,187.9600461900045,54881.17028112 2022-09-26,15:17:35.000,269,11027165,-795,0,1664205454,14171.364246609992,187.88250576000428,54881.226178079996 2022-09-26,15:17:36.000,269,11027159,-555,0,1664205455,14171.323828749992,187.88955489000364,54881.24713944 2022-09-26,15:17:37.000,269,11027167,-795,0,1664205456,14171.296883509996,187.85430923999957,54881.261113680004 2022-09-26,15:17:38.000,269,11027186,-795,0,1664205457,14171.276674579996,187.82611272000213,54881.27508792001 2022-09-26,15:17:39.000,269,11027127,-795,0,1664205458,14171.182366239991,187.7838179399987,54881.24713944 2022-09-26,15:17:40.000,269,11027208,-795,0,1664205459,14171.155420999996,187.73447403000318,54881.212203840005 2022-09-26,15:17:41.000,269,11027195,-795,0,1664205460,14171.12847576,187.6851301200004,54881.2681008 2022-09-26,15:17:42.000,269,11027127,-795,0,1664205461,14171.14868469,187.6851301200004,54881.282075040006 2022-09-26,15:17:43.000,269,11027169,-795,0,1664205462,14171.115003139996,187.62873707999825,54881.25412656001 2022-09-26,15:17:44.000,269,11027136,-795,0,1664205463,14171.0880579,187.60758969000017,54881.31002352 2022-09-26,15:17:45.000,269,11027116,-795,0,1664205464,14171.135212069996,187.54414751999866,54881.28906216 2022-09-26,15:17:46.000,269,11027175,-795,0,1664205465,14171.115003139996,187.5370983899993,54881.34495912 2022-09-26,15:17:47.000,269,11027153,-795,0,1664205466,14171.06111265999,187.49480361000315,54881.31701064 2022-09-26,15:17:48.000,269,11027147,-795,0,1664205467,14171.054376349995,187.49480361000315,54881.337972 2022-09-26,15:17:49.000,269,11027107,-795,0,1664205468,14171.06784897,187.4877544800038,54881.34495912 2022-09-26,15:17:50.000,269,11027163,-795,0,1664205469,14170.993749559995,187.49480361000315,54881.24015232 2022-09-26,15:17:51.000,269,11027181,-795,0,1664205470,14170.993749559995,187.45955795999907,54881.30303640001 2022-09-26,15:17:52.000,269,11027178,-795,0,1664205471,14171.013958489995,187.48070535000443,54881.35194624001 2022-09-26,15:17:53.000,269,11027162,-795,0,1664205472,14171.02743111,187.44545970000036,54881.40085608001 2022-09-26,15:17:54.000,269,11027183,-795,0,1664205473,14170.96680432,187.46660708999843,54881.379894720005 2022-09-26,15:17:55.000,269,11027136,-795,0,1664205474,14170.933122769995,187.42431231000228,54881.29604928 2022-09-26,15:17:56.000,269,11027177,-795,0,1664205475,14170.90617753,187.4031649200042,54881.28906216 2022-09-26,15:17:57.000,269,11027184,-795,0,1664205476,14170.89944121999,187.36791927000013,54881.212203840005 2022-09-26,15:17:58.000,269,11027172,-795,0,1664205477,14170.87923228999,187.36087014000077,54881.2681008 2022-09-26,15:17:59.000,269,11027163,-795,0,1664205478,14170.87923228999,187.3749683999995,54881.2681008 2022-09-26,15:18:00.000,269,11027161,-795,0,1664205479,14170.82534181,187.34677188000205,54881.261113680004 2022-09-26,15:18:01.000,269,11027175,-795,0,1664205480,14170.872495979995,187.3397227500027,54881.337972 2022-09-26,15:18:02.000,269,11027174,-795,0,1664205481,14170.90617753,187.3890666599982,54881.30303640001 2022-09-26,15:18:03.000,269,11027133,-795,0,1664205482,14170.852287049995,187.36087014000077,54881.25412656001 2022-09-26,15:18:04.000,269,11027181,-795,0,1664205483,14170.81860549999,187.41726318000292,54881.261113680004 2022-09-26,15:18:05.000,269,11027138,-795,0,1664205484,14170.80513288,187.36791927000013,54881.24015232 2022-09-26,15:18:06.000,269,11027168,-795,0,1664205485,14170.811869189994,187.3890666599982,54881.2681008 2022-09-26,15:18:07.000,269,11027177,-795,0,1664205486,14170.80513288,187.41726318000292,54881.30303640001 2022-09-26,15:18:08.000,269,11027145,-795,0,1664205487,14170.852287049995,187.42431231000228,54881.34495912 2022-09-26,15:18:09.000,269,11027146,-795,0,1664205488,14170.84555074,187.39611579000484,54881.34495912 2022-09-26,15:18:10.000,269,11027178,-795,0,1664205489,14170.791660259994,187.34677188000205,54881.282075040006 2022-09-26,15:18:11.000,269,11027104,-795,0,1664205490,14170.811869189994,187.33267362000333,54881.282075040006 2022-09-26,15:18:12.000,269,11027174,-795,0,1664205491,14170.77818763999,187.29742796999926,54881.261113680004 2022-09-26,15:18:13.000,269,11027167,-795,0,1664205492,14170.744506089999,187.28332971000054,54881.212203840005 2022-09-26,15:18:14.000,269,11027180,-795,0,1664205493,14170.832078119995,187.27628058000118,54881.34495912 2022-09-26,15:18:15.000,269,11027188,-795,0,1664205494,14170.83881442999,187.2269366699984,54881.30303640001 2022-09-26,15:18:16.000,269,11027177,-795,0,1664205495,14170.8859686,187.2551331900031,54881.35893336 2022-09-26,15:18:17.000,269,11027176,-795,0,1664205496,14170.87923228999,187.23398579999775,54881.36592048 2022-09-26,15:18:18.000,269,11027142,-795,0,1664205497,14170.872495979995,187.23398579999775,54881.36592048 2022-09-26,15:18:19.000,269,11027137,-795,0,1664205498,14170.8859686,187.2410349300044,54881.36592048 2022-09-26,15:18:20.000,269,11027150,-795,0,1664205499,14170.85902335999,187.30447709999862,54881.282075040006 2022-09-26,15:18:21.000,269,11027193,-795,0,1664205500,14170.85902335999,187.34677188000205,54881.29604928 2022-09-26,15:18:22.000,269,11027192,-795,0,1664205501,14170.83881442999,187.33267362000333,54881.282075040006 2022-09-26,15:18:23.000,269,11027145,-795,0,1664205502,14170.77818763999,187.3538210100014,54881.32399776001 2022-09-26,15:18:24.000,269,11027151,-795,0,1664205503,14170.811869189994,187.4031649200042,54881.38688184 2022-09-26,15:18:25.000,269,11027152,-795,0,1664205504,14170.791660259994,187.39611579000484,54881.38688184 2022-09-26,15:18:26.000,269,11027150,-795,0,1664205505,14170.771451329994,187.41726318000292,54881.38688184 2022-09-26,15:18:27.000,269,11027173,-795,0,1664205506,14170.744506089999,187.36791927000013,54881.393868959996 2022-09-26,15:18:28.000,269,11027174,-795,0,1664205507,14170.677142989989,187.39611579000484,54881.393868959996 2022-09-26,15:18:29.000,269,11027162,-795,0,1664205508,14170.636725129989,187.39611579000484,54881.34495912 2022-09-26,15:18:30.000,269,11027139,-795,0,1664205509,14170.596307269989,187.36791927000013,54881.31002352 2022-09-26,15:18:31.000,269,11027134,-795,0,1664205510,14170.542416789998,187.36087014000077,54881.330984880005 2022-09-26,15:18:32.000,269,11027149,-795,0,1664205511,14170.609779889994,187.34677188000205,54881.34495912 2022-09-26,15:18:33.000,269,11027170,-795,0,1664205512,14170.603043579998,187.2903788399999,54881.35893336 2022-09-26,15:18:34.000,269,11027129,-795,0,1664205513,14170.569362029993,187.31152622999798,54881.379894720005 2022-09-26,15:18:35.000,269,11027141,-795,0,1664205514,14170.549153099993,187.26218232000247,54881.35893336 2022-09-26,15:18:36.000,269,11027150,-795,0,1664205515,14170.549153099993,187.30447709999862,54881.40085608001 2022-09-26,15:18:37.000,269,11027144,-795,0,1664205516,14170.535680479989,187.26923145000183,54881.34495912 2022-09-26,15:18:38.000,269,11027180,-795,0,1664205517,14170.522207859998,187.2551331900031,54881.31701064 2022-09-26,15:18:39.000,269,11027152,-795,0,1664205518,14170.549153099993,187.30447709999862,54881.35194624001 2022-09-26,15:18:40.000,269,11027171,-795,0,1664205519,14170.515471549988,187.30447709999862,54881.29604928 2022-09-26,15:18:41.000,269,11027168,-795,0,1664205520,14170.603043579998,187.33267362000333,54881.37290760001 2022-09-26,15:18:42.000,269,11027149,-795,0,1664205521,14170.508735239993,187.36791927000013,54881.393868959996 2022-09-26,15:18:43.000,269,11027148,-795,0,1664205522,14170.576098339989,187.33267362000333,54881.393868959996 2022-09-26,15:18:44.000,269,11027146,-795,0,1664205523,14170.522207859998,187.34677188000205,54881.35194624001 2022-09-26,15:18:45.000,269,11027165,-795,0,1664205524,14170.508735239993,187.33267362000333,54881.34495912 2022-09-26,15:18:46.000,269,11027156,-795,0,1664205525,14170.481789999998,187.3397227500027,54881.337972 2022-09-26,15:18:47.000,269,11027167,-795,0,1664205526,14170.441372139998,187.32562449000397,54881.34495912 2022-09-26,15:18:48.000,269,11027147,-795,0,1664205527,14170.448108449993,187.2903788399999,54881.37290760001 2022-09-26,15:18:49.000,269,11027154,-795,0,1664205528,14170.441372139998,187.26923145000183,54881.34495912 2022-09-26,15:18:50.000,269,11027180,-795,0,1664205529,14170.360536419998,187.2269366699984,54881.35893336 2022-09-26,15:18:51.000,269,11027107,-795,0,1664205530,14170.360536419998,187.18464189000224,54881.31002352 2022-09-26,15:18:52.000,269,11027105,-795,0,1664205531,14170.272964390002,187.17054363000352,54881.261113680004 2022-09-26,15:18:53.000,269,11027153,-795,0,1664205532,14170.313382250002,187.10005233000265,54881.27508792001 2022-09-26,15:18:54.000,269,11027189,-795,0,1664205533,14170.279700699997,187.10005233000265,54881.226178079996 2022-09-26,15:18:55.000,269,11027113,-795,0,1664205534,14170.272964390002,187.08595407000394,54881.226178079996 2022-09-26,15:18:56.000,269,11027177,-795,0,1664205535,14170.246019149992,187.05775754999922,54881.212203840005 2022-09-26,15:18:57.000,269,11027151,-795,0,1664205536,14170.286437009992,187.03661016000115,54881.282075040006 2022-09-26,15:18:58.000,269,11027139,-795,0,1664205537,14170.299909629997,187.01546277000307,54881.2681008 2022-09-26,15:18:59.000,269,11027192,-795,0,1664205538,14170.299909629997,187.0436592900005,54881.19124248 2022-09-26,15:19:00.000,269,11027175,-795,0,1664205539,14170.286437009992,187.03661016000115,54881.18425536001 2022-09-26,15:19:01.000,269,11027159,-795,0,1664205540,14170.380745349998,187.01546277000307,54881.24015232 2022-09-26,15:19:02.000,269,11027161,-795,0,1664205541,14170.367272729993,187.07185580999794,54881.1982296 2022-09-26,15:19:03.000,269,11027161,-795,0,1664205542,14170.414426900003,187.07890494000458,54881.2681008 2022-09-26,15:19:04.000,269,11027148,-795,0,1664205543,14170.454844759988,187.05775754999922,54881.29604928 2022-09-26,15:19:05.000,269,11027176,-795,0,1664205544,14170.508735239993,187.08595407000394,54881.31701064 2022-09-26,15:19:06.000,269,11027157,-795,0,1664205545,14170.387481659993,187.07890494000458,54881.18425536001 2022-09-26,15:19:07.000,269,11027135,-795,0,1664205546,14170.448108449993,187.0436592900005,54881.27508792001 2022-09-26,15:19:08.000,269,11027161,-795,0,1664205547,14170.461581069998,187.07890494000458,54881.2681008 2022-09-26,15:19:09.000,269,11027162,-795,0,1664205548,14170.495262619988,187.10005233000265,54881.23316520001 2022-09-26,15:19:10.000,269,11027152,-795,0,1664205549,14170.421163209998,187.07185580999794,54881.28906216 2022-09-26,15:19:11.000,269,11027150,-795,0,1664205550,14170.461581069998,187.12119972000073,54881.28906216 2022-09-26,15:19:12.000,269,11027161,-795,0,1664205551,14170.454844759988,187.1423471099988,54881.29604928 2022-09-26,15:19:13.000,269,11027162,-795,0,1664205552,14170.434635829988,187.1282488500001,54881.24713944 2022-09-26,15:19:14.000,269,11027105,-795,0,1664205553,14170.387481659993,187.14939623999817,54881.114384160006 2022-09-26,15:19:15.000,269,11027146,-795,0,1664205554,14170.461581069998,187.17054363000352,54881.24713944 2022-09-26,15:19:16.000,269,11027164,-795,0,1664205555,14170.387481659993,187.19874015000096,54881.18425536001 2022-09-26,15:19:17.000,269,11027144,-795,0,1664205556,14170.434635829988,187.2269366699984,54881.2681008 2022-09-26,15:19:18.000,269,11027162,-795,0,1664205557,14170.448108449993,187.2410349300044,54881.24015232 2022-09-26,15:19:19.000,269,11027127,-795,0,1664205558,14170.468317379993,187.26218232000247,54881.282075040006 2022-09-26,15:19:20.000,269,11027192,-795,0,1664205559,14170.495262619988,187.33267362000333,54881.37290760001 2022-09-26,15:19:21.000,269,11027179,-795,0,1664205560,14170.501998929998,187.33267362000333,54881.36592048 2022-09-26,15:19:22.000,269,11027156,-795,0,1664205561,14170.535680479989,187.3890666599982,54881.35893336 2022-09-26,15:19:23.000,269,11027137,-795,0,1664205562,14170.481789999998,187.3749683999995,54881.27508792001 2022-09-26,15:19:24.000,269,11027174,-795,0,1664205563,14170.461581069998,187.3890666599982,54881.27508792001 2022-09-26,15:19:25.000,269,11027167,-795,0,1664205564,14170.441372139998,187.44545970000036,54881.330984880005 2022-09-26,15:19:26.000,269,11027153,-795,0,1664205565,14170.488526309993,187.41021405000356,54881.31002352 2022-09-26,15:19:27.000,269,11027172,-795,0,1664205566,14170.441372139998,187.41021405000356,54881.34495912 2022-09-26,15:19:28.000,269,11027170,-795,0,1664205567,14170.522207859998,187.438410570001,54881.36592048 2022-09-26,15:19:29.000,269,11027159,-795,0,1664205568,14170.562625719998,187.4031649200042,54881.35893336 2022-09-26,15:19:30.000,269,11027173,-795,0,1664205569,14170.542416789998,187.3749683999995,54881.34495912 2022-09-26,15:19:31.000,269,11027094,-795,0,1664205570,14170.542416789998,187.3538210100014,54881.24015232 2022-09-26,15:19:32.000,269,11027147,-795,0,1664205571,14170.522207859998,187.34677188000205,54881.34495912 2022-09-26,15:19:33.000,269,11027181,-795,0,1664205572,14170.501998929998,187.30447709999862,54881.27508792001 2022-09-26,15:19:34.000,269,11027169,-795,0,1664205573,14170.508735239993,187.26218232000247,54881.28906216 2022-09-26,15:19:35.000,269,11027163,-795,0,1664205574,14170.468317379993,187.21283840999968,54881.23316520001 2022-09-26,15:19:36.000,269,11027149,-795,0,1664205575,14170.515471549988,187.0930032000033,54881.330984880005 2022-09-26,15:19:37.000,269,11027154,-795,0,1664205576,14170.488526309993,187.0295610300018,54881.24015232 2022-09-26,15:19:38.000,269,11027187,-795,0,1664205577,14170.495262619988,186.91677495000476,54881.23316520001 2022-09-26,15:19:39.000,269,11027157,-795,0,1664205578,14170.380745349998,186.88857843000005,54881.212203840005 2022-09-26,15:19:40.000,269,11027156,-795,0,1664205579,14170.394217970003,186.7828414800024,54881.24015232 2022-09-26,15:19:41.000,269,11027158,-795,0,1664205580,14170.367272729993,186.7334975699996,54881.212203840005 2022-09-26,15:19:42.000,269,11027137,-795,0,1664205581,14170.353800110002,186.64890801,54881.20521672001 2022-09-26,15:19:43.000,269,11027128,-795,0,1664205582,14170.286437009992,186.61366236000322,54881.24713944 2022-09-26,15:19:44.000,269,11027183,-795,0,1664205583,14170.347063799993,186.536121930003,54881.30303640001 2022-09-26,15:19:45.000,269,11027151,-795,0,1664205584,14170.353800110002,186.50087627999892,54881.28906216 2022-09-26,15:19:46.000,269,11027130,-795,0,1664205585,14170.286437009992,186.4374341100047,54881.23316520001 2022-09-26,15:19:47.000,269,11027124,-795,0,1664205586,14170.192128670002,186.4867780200002,54881.15630688001 2022-09-26,15:19:48.000,269,11027179,-795,0,1664205587,14170.198864979997,186.4374341100047,54881.212203840005 2022-09-26,15:19:49.000,269,11027123,-795,0,1664205588,14170.165183429992,186.47267976000148,54881.163294000005 2022-09-26,15:19:50.000,269,11027141,-795,0,1664205589,14170.118029259997,186.46563063000212,54881.14931976 2022-09-26,15:19:51.000,269,11027149,-795,0,1664205590,14170.131501880001,186.47972889000084,54881.14931976 2022-09-26,15:19:52.000,269,11027124,-795,0,1664205591,14170.118029259997,186.45858150000277,54881.212203840005 2022-09-26,15:19:53.000,269,11027113,-795,0,1664205592,14170.131501880001,186.4374341100047,54881.17028112 2022-09-26,15:19:54.000,269,11027150,-795,0,1664205593,14170.144974499992,186.46563063000212,54881.14233264 2022-09-26,15:19:55.000,269,11027090,-795,0,1664205594,14170.144974499992,186.50792540999828,54881.10040992 2022-09-26,15:19:56.000,269,11027135,-795,0,1664205595,14170.192128670002,186.47267976000148,54881.10040992 2022-09-26,15:19:57.000,269,11027111,-795,0,1664205596,14170.225810219992,186.54317106000235,54881.15630688001 2022-09-26,15:19:58.000,269,11027132,-795,0,1664205597,14170.279700699997,186.50792540999828,54881.163294000005 2022-09-26,15:19:59.000,269,11027143,-795,0,1664205598,14170.246019149992,186.60661323000386,54881.05150008 2022-09-26,15:20:00.000,269,11027126,-795,0,1664205599,14170.333591180002,186.61366236000322,54881.1982296 2022-09-26,15:20:01.000,269,11027149,-795,0,1664205600,14170.353800110002,186.65595713999937,54881.21919096 2022-09-26,15:20:02.000,269,11027146,-795,0,1664205601,14170.333591180002,186.6982519200028,54881.19124248 2022-09-26,15:20:03.000,269,11027088,-795,0,1664205602,14170.266228079992,186.7616940900043,54881.114384160006 2022-09-26,15:20:04.000,269,11027165,-795,0,1664205603,14170.266228079992,186.80398887000047,54881.14233264 2022-09-26,15:20:05.000,269,11027146,-795,0,1664205604,14170.246019149992,186.81808712999918,54881.14233264 2022-09-26,15:20:06.000,269,11027140,-795,0,1664205605,14170.239282839997,186.86038191000262,54881.14931976 2022-09-26,15:20:07.000,269,11027136,-795,0,1664205606,14170.212337600002,186.88857843000005,54881.114384160006 2022-09-26,15:20:08.000,269,11027129,-795,0,1664205607,14170.144974499992,186.90267668999877,54881.19124248 2022-09-26,15:20:09.000,269,11027153,-795,0,1664205608,14170.118029259997,186.90972581999813,54881.1283584 2022-09-26,15:20:10.000,269,11027178,-795,0,1664205609,14170.064138779991,186.91677495000476,54881.15630688001 2022-09-26,15:20:11.000,269,11027100,-795,0,1664205610,14170.064138779991,186.88857843000005,54881.13534552001 2022-09-26,15:20:12.000,269,11027140,-795,0,1664205611,14170.043929849991,186.87448017000133,54881.093422800004 2022-09-26,15:20:13.000,269,11027170,-795,0,1664205612,14170.030457230001,186.88857843000005,54881.10739704001 2022-09-26,15:20:14.000,269,11027155,-795,0,1664205613,14170.057402469996,186.83923452000454,54881.10739704001 2022-09-26,15:20:15.000,269,11027144,-795,0,1664205614,14169.94962151,186.81808712999918,54880.91874480001 2022-09-26,15:20:16.000,269,11027177,-795,0,1664205615,14169.976566749996,186.81808712999918,54881.08643568001 2022-09-26,15:20:17.000,269,11027102,-795,0,1664205616,14169.963094129991,186.81103799999983,54881.114384160006 2022-09-26,15:20:18.000,269,11027146,-795,0,1664205617,14169.99003937,186.78989061000175,54881.0235516 2022-09-26,15:20:19.000,269,11027123,-795,0,1664205618,14169.92941258,186.75464495999768,54881.00957736 2022-09-26,15:20:20.000,269,11027189,-795,0,1664205619,14169.90246733999,186.72644844000024,54880.995603120005 2022-09-26,15:20:21.000,269,11027124,-795,0,1664205620,14169.90920365,186.68415366000409,54881.00259024 2022-09-26,15:20:22.000,269,11027141,-795,0,1664205621,14169.86204947999,186.68415366000409,54880.98861600001 2022-09-26,15:20:23.000,269,11027154,-795,0,1664205622,14169.84184054999,186.69120279000344,54880.96066752 2022-09-26,15:20:24.000,269,11027141,-795,0,1664205623,14169.86204947999,186.71939931000088,54880.98162888 2022-09-26,15:20:25.000,269,11027155,-795,0,1664205624,14169.92941258,186.7616940900043,54881.0235516 2022-09-26,15:20:26.000,269,11027152,-795,0,1664205625,14169.88899472,186.7334975699996,54881.00259024 2022-09-26,15:20:27.000,269,11027072,-795,0,1664205626,14169.90246733999,186.7616940900043,54881.05150008 2022-09-26,15:20:28.000,269,11027164,-795,0,1664205627,14169.936148889996,186.77579235000303,54881.0235516 2022-09-26,15:20:29.000,269,11027203,-795,0,1664205628,14169.963094129991,186.7969397400011,54881.10040992 2022-09-26,15:20:30.000,269,11027146,-795,0,1664205629,14169.956357819996,186.8321853899979,54881.0235516 2022-09-26,15:20:31.000,269,11027148,-795,0,1664205630,14170.023720919991,186.8321853899979,54881.07944856 2022-09-26,15:20:32.000,269,11027173,-795,0,1664205631,14170.091084020001,186.83923452000454,54881.17028112 2022-09-26,15:20:33.000,269,11027158,-795,0,1664205632,14170.124765569992,186.86743104000197,54881.19124248 2022-09-26,15:20:34.000,269,11027112,-795,0,1664205633,14170.118029259997,186.90972581999813,54881.18425536001 2022-09-26,15:20:35.000,269,11027181,-795,0,1664205634,14170.151710810002,186.8956275599994,54881.06547432001 2022-09-26,15:20:36.000,269,11027126,-795,0,1664205635,14170.118029259997,186.8956275599994,54881.00957736 2022-09-26,15:20:37.000,269,11027145,-795,0,1664205636,14170.185392359992,186.90972581999813,54881.06547432001 2022-09-26,15:20:38.000,269,11027151,-795,0,1664205637,14170.198864979997,186.91677495000476,54881.00259024 2022-09-26,15:20:39.000,269,11027133,-795,0,1664205638,14170.259491769997,186.95906973000092,54881.07944856 2022-09-26,15:20:40.000,269,11027123,-795,0,1664205639,14170.259491769997,186.95906973000092,54881.08643568001 2022-09-26,15:20:41.000,269,11027145,-795,0,1664205640,14170.252755460002,186.95906973000092,54881.14233264 2022-09-26,15:20:42.000,269,11027119,-795,0,1664205641,14170.266228079992,186.97316798999964,54881.10739704001 2022-09-26,15:20:43.000,269,11027151,-795,0,1664205642,14170.266228079992,186.97316798999964,54881.13534552001 2022-09-26,15:20:44.000,269,11027174,-795,0,1664205643,14170.239282839997,186.97316798999964,54881.13534552001 2022-09-26,15:20:45.000,269,11027136,-795,0,1664205644,14170.246019149992,186.98726624999836,54881.1283584 2022-09-26,15:20:46.000,269,11027131,-795,0,1664205645,14170.246019149992,186.96611886000028,54881.08643568001 2022-09-26,15:20:47.000,269,11027145,-795,0,1664205646,14170.232546530002,186.87448017000133,54881.1283584 2022-09-26,15:20:48.000,269,11027156,-795,0,1664205647,14170.185392359992,186.8321853899979,54881.06547432001 2022-09-26,15:20:49.000,269,11027112,-795,0,1664205648,14170.219073909997,186.80398887000047,54881.15630688001 2022-09-26,15:20:50.000,269,11027154,-795,0,1664205649,14170.198864979997,186.7616940900043,54881.10739704001 2022-09-26,15:20:51.000,269,11027129,-795,0,1664205650,14170.124765569992,186.72644844000024,54881.114384160006 2022-09-26,15:20:52.000,269,11027176,-795,0,1664205651,14170.171919740002,186.6982519200028,54881.17028112 2022-09-26,15:20:53.000,269,11027121,-795,0,1664205652,14170.151710810002,186.6700553999981,54881.17726824 2022-09-26,15:20:54.000,269,11027110,-795,0,1664205653,14170.124765569992,186.64185888000065,54881.14233264 2022-09-26,15:20:55.000,269,11027138,-795,0,1664205654,14170.097820329996,186.61366236000322,54881.17028112 2022-09-26,15:20:56.000,269,11027146,-795,0,1664205655,14170.138238189997,186.57841670999915,54881.18425536001 2022-09-26,15:20:57.000,269,11027152,-795,0,1664205656,14170.097820329996,186.57841670999915,54881.18425536001 2022-09-26,15:20:58.000,269,11027130,-795,0,1664205657,14170.070875090001,186.57841670999915,54881.10739704001 2022-09-26,15:20:59.000,269,11027164,-795,0,1664205658,14170.084347709992,186.5854658399985,54881.14233264 2022-09-26,15:21:00.000,269,11027167,-795,0,1664205659,14170.091084020001,186.59251496999786,54881.114384160006 2022-09-26,15:21:01.000,269,11027163,-795,0,1664205660,14170.158447119997,186.55726932000107,54881.19124248 2022-09-26,15:21:02.000,269,11027194,-795,0,1664205661,14170.070875090001,186.56431845000043,54881.03752584001 2022-09-26,15:21:03.000,269,11027204,-795,0,1664205662,14170.043929849991,186.62071149000258,54881.14931976 2022-09-26,15:21:04.000,269,11027134,-795,0,1664205663,14170.131501880001,186.5995641000045,54881.226178079996 2022-09-26,15:21:05.000,269,11027149,-795,0,1664205664,14170.144974499992,186.5854658399985,54881.20521672001 2022-09-26,15:21:06.000,269,11027140,-795,0,1664205665,14170.151710810002,186.5995641000045,54881.1982296 2022-09-26,15:21:07.000,269,11027115,-795,0,1664205666,14170.118029259997,186.61366236000322,54881.17028112 2022-09-26,15:21:08.000,269,11027168,-795,0,1664205667,14170.131501880001,186.64890801,54881.14931976 2022-09-26,15:21:09.000,269,11027160,-795,0,1664205668,14170.138238189997,186.62776062000194,54881.226178079996 2022-09-26,15:21:10.000,269,11027174,-795,0,1664205669,14170.138238189997,186.6348097500013,54881.212203840005 2022-09-26,15:21:11.000,269,11027164,-795,0,1664205670,14170.131501880001,186.65595713999937,54881.25412656001 2022-09-26,15:21:12.000,269,11027127,-795,0,1664205671,14170.131501880001,186.6700553999981,54881.282075040006 2022-09-26,15:21:13.000,269,11027166,-795,0,1664205672,14170.138238189997,186.6700553999981,54881.29604928 2022-09-26,15:21:14.000,269,11027149,-795,0,1664205673,14170.104556639992,186.67710453000473,54881.226178079996 2022-09-26,15:21:15.000,269,11027141,-795,0,1664205674,14170.158447119997,186.6700553999981,54881.19124248 2022-09-26,15:21:16.000,269,11027145,-795,0,1664205675,14170.043929849991,186.75464495999768,54881.058487199996 2022-09-26,15:21:17.000,269,11027132,-795,0,1664205676,14170.097820329996,186.7334975699996,54881.114384160006 2022-09-26,15:21:18.000,269,11027161,-795,0,1664205677,14170.104556639992,186.77579235000303,54881.19124248 2022-09-26,15:21:19.000,269,11027165,-795,0,1664205678,14170.050666160001,186.81103799999983,54881.17726824 2022-09-26,15:21:20.000,269,11027163,-795,0,1664205679,14170.124765569992,186.87448017000133,54881.25412656001 2022-09-26,15:21:21.000,269,11027140,-795,0,1664205680,14170.131501880001,186.87448017000133,54881.28906216 2022-09-26,15:21:22.000,269,11027114,-795,0,1664205681,14170.138238189997,186.90972581999813,54881.30303640001 2022-09-26,15:21:23.000,269,11027143,-795,0,1664205682,14170.144974499992,186.92382408000412,54881.31002352 2022-09-26,15:21:24.000,269,11027143,-795,0,1664205683,14170.151710810002,186.98726624999836,54881.25412656001 2022-09-26,15:21:25.000,269,11027158,-795,0,1664205684,14170.118029259997,187.00136451000435,54881.2681008 2022-09-26,15:21:26.000,269,11027134,-795,0,1664205685,14170.138238189997,187.05070841999986,54881.282075040006 2022-09-26,15:21:27.000,269,11027158,-795,0,1664205686,14170.138238189997,187.05070841999986,54881.29604928 2022-09-26,15:21:28.000,269,11027109,-795,0,1664205687,14170.118029259997,187.05775754999922,54881.28906216 2022-09-26,15:21:29.000,269,11027138,-795,0,1664205688,14170.192128670002,187.0436592900005,54881.28906216 2022-09-26,15:21:30.000,269,11027142,-795,0,1664205689,14170.158447119997,187.05775754999922,54881.32399776001 2022-09-26,15:21:31.000,269,11027105,-795,0,1664205690,14170.131501880001,187.01546277000307,54881.282075040006 2022-09-26,15:21:32.000,269,11027131,-795,0,1664205691,14170.097820329996,187.01546277000307,54881.29604928 2022-09-26,15:21:33.000,269,11027144,-795,0,1664205692,14170.084347709992,187.0084136400037,54881.2681008 2022-09-26,15:21:34.000,269,11027185,-795,0,1664205693,14170.050666160001,186.99431537999772,54881.27508792001 2022-09-26,15:21:35.000,269,11027150,-795,0,1664205694,14169.956357819996,186.96611886000028,54881.282075040006 2022-09-26,15:21:36.000,269,11027137,-795,0,1664205695,14169.922676269991,187.0084136400037,54881.30303640001 2022-09-26,15:21:37.000,269,11027164,-795,0,1664205696,14169.895731029996,186.97316798999964,54881.31701064 2022-09-26,15:21:38.000,269,11027215,-795,0,1664205697,14169.82836793,186.98726624999836,54881.34495912 2022-09-26,15:21:39.000,269,11027160,-795,0,1664205698,14169.754268519995,186.99431537999772,54881.25412656001 2022-09-26,15:21:40.000,269,11027177,-795,0,1664205699,14169.74079589999,187.01546277000307,54881.31701064 2022-09-26,15:21:41.000,269,11027154,-795,0,1664205700,14169.72058696999,187.0084136400037,54881.24713944 2022-09-26,15:21:42.000,269,11027170,-795,0,1664205701,14169.653223869995,187.0295610300018,54881.29604928 2022-09-26,15:21:43.000,269,11027131,-795,0,1664205702,14169.693641729995,187.0084136400037,54881.261113680004 2022-09-26,15:21:44.000,269,11027144,-795,0,1664205703,14169.612806009995,187.0295610300018,54881.19124248 2022-09-26,15:21:45.000,269,11027142,-795,0,1664205704,14169.592597079994,187.02251190000243,54881.32399776001 2022-09-26,15:21:46.000,269,11027138,-795,0,1664205705,14169.6060697,187.07185580999794,54881.32399776001 2022-09-26,15:21:47.000,269,11027123,-795,0,1664205706,14169.61954231999,187.06480667999858,54881.2681008 2022-09-26,15:21:48.000,269,11027127,-795,0,1664205707,14169.572388149994,187.10005233000265,54881.282075040006 2022-09-26,15:21:49.000,269,11027158,-795,0,1664205708,14169.55891552999,187.1282488500001,54881.29604928 2022-09-26,15:21:50.000,269,11027172,-795,0,1664205709,14169.6060697,187.14939623999817,54881.30303640001 2022-09-26,15:21:51.000,269,11027132,-795,0,1664205710,14169.612806009995,187.1564453700048,54881.24015232 2022-09-26,15:21:52.000,269,11027148,-795,0,1664205711,14169.633014939995,187.18464189000224,54881.31701064 2022-09-26,15:21:53.000,269,11027173,-795,0,1664205712,14169.68690542,187.18464189000224,54881.38688184 2022-09-26,15:21:54.000,269,11027165,-795,0,1664205713,14169.734059589995,187.18464189000224,54881.330984880005 2022-09-26,15:21:55.000,269,11027149,-795,0,1664205714,14169.72732328,187.1564453700048,54881.32399776001 2022-09-26,15:21:56.000,269,11027150,-795,0,1664205715,14169.72732328,187.16349450000416,54881.282075040006 2022-09-26,15:21:57.000,269,11027143,-795,0,1664205716,14169.754268519995,187.17054363000352,54881.35893336 2022-09-26,15:21:58.000,269,11027149,-795,0,1664205717,14169.74079589999,187.17054363000352,54881.337972 2022-09-26,15:21:59.000,269,11027130,-795,0,1664205718,14169.693641729995,187.1916910200016,54881.25412656001 2022-09-26,15:22:00.000,269,11027134,-795,0,1664205719,14169.734059589995,187.17054363000352,54881.337972 2022-09-26,15:22:01.000,269,11027115,-795,0,1664205720,14169.72732328,187.1564453700048,54881.31701064 2022-09-26,15:22:02.000,269,11027157,-795,0,1664205721,14169.68690542,187.14939623999817,54881.35893336 2022-09-26,15:22:03.000,269,11027144,-795,0,1664205722,14169.693641729995,187.10005233000265,54881.24713944 2022-09-26,15:22:04.000,269,11027075,-795,0,1664205723,14169.612806009995,187.05775754999922,54881.12137128 2022-09-26,15:22:05.000,269,11027136,-795,0,1664205724,14169.693641729995,186.99431537999772,54881.24015232 2022-09-26,15:22:06.000,269,11027130,-795,0,1664205725,14169.72058696999,186.95906973000092,54881.17028112 2022-09-26,15:22:07.000,269,11027124,-795,0,1664205726,14169.713850659995,186.90972581999813,54881.212203840005 2022-09-26,15:22:08.000,269,11027165,-795,0,1664205727,14169.774477449995,186.81808712999918,54881.32399776001 2022-09-26,15:22:09.000,269,11027120,-795,0,1664205728,14169.74079589999,186.77579235000303,54881.282075040006 2022-09-26,15:22:10.000,269,11027122,-795,0,1664205729,14169.74079589999,186.72644844000024,54881.24713944 2022-09-26,15:22:11.000,269,11027085,-795,0,1664205730,14169.72732328,186.67710453000473,54881.1982296 2022-09-26,15:22:12.000,269,11027172,-795,0,1664205731,14169.693641729995,186.64890801,54881.163294000005 2022-09-26,15:22:13.000,269,11027172,-795,0,1664205732,14169.70711435,186.64185888000065,54881.1982296 2022-09-26,15:22:14.000,269,11027152,-795,0,1664205733,14169.66669649,186.62071149000258,54881.17028112 2022-09-26,15:22:15.000,269,11027120,-795,0,1664205734,14169.633014939995,186.62776062000194,54881.163294000005 2022-09-26,15:22:16.000,269,11027171,-795,0,1664205735,14169.62627863,186.61366236000322,54881.17028112 2022-09-26,15:22:17.000,269,11027140,-795,0,1664205736,14169.55891552999,186.62071149000258,54881.114384160006 2022-09-26,15:22:18.000,269,11027116,-795,0,1664205737,14169.6060697,186.62071149000258,54881.18425536001 2022-09-26,15:22:19.000,269,11027117,-795,0,1664205738,14169.592597079994,186.64185888000065,54881.19124248 2022-09-26,15:22:20.000,269,11027158,-795,0,1664205739,14169.54544291,186.66300626999873,54881.14233264 2022-09-26,15:22:21.000,269,11027152,-795,0,1664205740,14169.572388149994,186.68415366000409,54881.12137128 2022-09-26,15:22:22.000,269,11027161,-795,0,1664205741,14169.54544291,186.72644844000024,54881.1283584 2022-09-26,15:22:23.000,269,11027106,-795,0,1664205742,14169.59933338999,186.7616940900043,54881.14233264 2022-09-26,15:22:24.000,269,11027125,-795,0,1664205743,14169.53870659999,186.7969397400011,54881.114384160006 2022-09-26,15:22:25.000,269,11027123,-795,0,1664205744,14169.64648756,186.81808712999918,54881.17028112 2022-09-26,15:22:26.000,269,11027145,-795,0,1664205745,14169.64648756,186.82513625999854,54881.12137128 2022-09-26,15:22:27.000,269,11027093,-795,0,1664205746,14169.70037803999,186.88857843000005,54881.14931976 2022-09-26,15:22:28.000,269,11027115,-795,0,1664205747,14169.713850659995,186.88857843000005,54881.12137128 2022-09-26,15:22:29.000,269,11027139,-795,0,1664205748,14169.774477449995,186.93792234000284,54881.163294000005 2022-09-26,15:22:30.000,269,11027112,-795,0,1664205749,14169.76100482999,186.95202060000156,54881.07246144 2022-09-26,15:22:31.000,269,11027161,-795,0,1664205750,14169.855313169995,186.97316798999964,54881.17726824 2022-09-26,15:22:32.000,269,11027168,-795,0,1664205751,14169.835104239995,186.99431537999772,54881.2681008 2022-09-26,15:22:33.000,269,11027146,-795,0,1664205752,14169.88225840999,187.0084136400037,54881.23316520001 2022-09-26,15:22:34.000,269,11027157,-795,0,1664205753,14169.875522099996,187.06480667999858,54881.24015232 2022-09-26,15:22:35.000,269,11027097,-795,0,1664205754,14169.915939959996,187.05775754999922,54881.1982296 2022-09-26,15:22:36.000,269,11027165,-795,0,1664205755,14169.88899472,187.08595407000394,54881.21919096 2022-09-26,15:22:37.000,269,11027130,-795,0,1664205756,14169.84857686,187.0930032000033,54881.25412656001 2022-09-26,15:22:38.000,269,11027126,-795,0,1664205757,14169.808159,187.14939623999817,54881.20521672001 2022-09-26,15:22:39.000,269,11027116,-795,0,1664205758,14169.794686379995,187.18464189000224,54881.25412656001 2022-09-26,15:22:40.000,269,11027112,-795,0,1664205759,14169.70711435,187.1916910200016,54881.17028112 2022-09-26,15:22:41.000,269,11027118,-795,0,1664205760,14169.74079589999,187.19874015000096,54881.29604928 2022-09-26,15:22:42.000,269,11027125,-795,0,1664205761,14169.693641729995,187.21988753999904,54881.31002352 2022-09-26,15:22:43.000,269,11027105,-795,0,1664205762,14169.70037803999,187.17759276000288,54881.24015232 2022-09-26,15:22:44.000,269,11027126,-795,0,1664205763,14169.68016910999,187.1564453700048,54881.25412656001 2022-09-26,15:22:45.000,269,11027120,-795,0,1664205764,14169.68690542,187.12119972000073,54881.23316520001 2022-09-26,15:22:46.000,269,11027146,-795,0,1664205765,14169.68690542,187.03661016000115,54881.212203840005 2022-09-26,15:22:47.000,269,11027158,-795,0,1664205766,14169.6060697,186.99431537999772,54881.093422800004 2022-09-26,15:22:48.000,269,11027137,-795,0,1664205767,14169.63975124999,186.92382408000412,54881.19124248 2022-09-26,15:22:49.000,269,11027152,-795,0,1664205768,14169.63975124999,186.8462836500039,54881.226178079996 2022-09-26,15:22:50.000,269,11027136,-795,0,1664205769,14169.62627863,186.78989061000175,54881.24713944 2022-09-26,15:22:51.000,269,11027105,-795,0,1664205770,14169.62627863,186.71939931000088,54881.212203840005 2022-09-26,15:22:52.000,269,11027137,-795,0,1664205771,14169.57912445999,186.6348097500013,54881.24015232 2022-09-26,15:22:53.000,269,11027143,-795,0,1664205772,14169.56565184,186.62776062000194,54881.1283584 2022-09-26,15:22:54.000,269,11027146,-795,0,1664205773,14169.525233979999,186.50087627999892,54881.06547432001 2022-09-26,15:22:55.000,269,11027177,-795,0,1664205774,14169.505025049999,186.52907280000363,54881.07944856 2022-09-26,15:22:56.000,269,11027122,-795,0,1664205775,14169.464607189999,186.45858150000277,54881.114384160006 2022-09-26,15:22:57.000,269,11027126,-795,0,1664205776,14169.464607189999,186.40923758999998,54881.08643568001 2022-09-26,15:22:58.000,269,11027138,-795,0,1664205777,14169.410716709994,186.3880902000019,54881.08643568001 2022-09-26,15:22:59.000,269,11027075,-795,0,1664205778,14169.329880989993,186.38104107000254,54881.058487199996 2022-09-26,15:23:00.000,269,11027106,-795,0,1664205779,14169.316408369988,186.35284454999783,54881.07246144 2022-09-26,15:23:01.000,269,11027105,-795,0,1664205780,14169.309672059993,186.37399194000318,54881.06547432001 2022-09-26,15:23:02.000,269,11027138,-795,0,1664205781,14169.269254199993,186.40218846000062,54881.03752584001 2022-09-26,15:23:03.000,269,11027140,-795,0,1664205782,14169.262517889998,186.44448324000405,54881.03752584001 2022-09-26,15:23:04.000,269,11027106,-795,0,1664205783,14169.289463129993,186.45858150000277,54881.114384160006 2022-09-26,15:23:05.000,269,11027166,-795,0,1664205784,14169.309672059993,186.47267976000148,54881.093422800004 2022-09-26,15:23:06.000,269,11027135,-795,0,1664205785,14169.329880989993,186.54317106000235,54881.06547432001 2022-09-26,15:23:07.000,269,11027099,-795,0,1664205786,14169.329880989993,186.52907280000363,54881.00957736 2022-09-26,15:23:08.000,269,11027166,-795,0,1664205787,14169.403980399999,186.56431845000043,54881.06547432001 2022-09-26,15:23:09.000,269,11027097,-795,0,1664205788,14169.444398259999,186.60661323000386,54881.08643568001 2022-09-26,15:23:10.000,269,11027115,-795,0,1664205789,14169.491552429994,186.6348097500013,54881.03053872 2022-09-26,15:23:11.000,269,11027112,-795,0,1664205790,14169.484816119999,186.66300626999873,54881.03752584001 2022-09-26,15:23:12.000,269,11027151,-795,0,1664205791,14169.572388149994,186.66300626999873,54881.093422800004 2022-09-26,15:23:13.000,269,11027154,-795,0,1664205792,14169.59933338999,186.66300626999873,54881.226178079996 2022-09-26,15:23:14.000,269,11027155,-795,0,1664205793,14169.59933338999,186.72644844000024,54881.18425536001 2022-09-26,15:23:15.000,269,11027085,-795,0,1664205794,14169.531970289994,186.68415366000409,54881.18425536001 2022-09-26,15:23:16.000,269,11027130,-795,0,1664205795,14169.505025049999,186.68415366000409,54881.163294000005 2022-09-26,15:23:17.000,269,11027141,-795,0,1664205796,14169.54544291,186.66300626999873,54881.14233264 2022-09-26,15:23:18.000,269,11027136,-795,0,1664205797,14169.47807980999,186.6700553999981,54881.01656448001 2022-09-26,15:23:19.000,269,11027121,-795,0,1664205798,14169.505025049999,186.64185888000065,54881.10040992 2022-09-26,15:23:20.000,269,11027119,-795,0,1664205799,14169.59933338999,186.60661323000386,54881.19124248 2022-09-26,15:23:21.000,269,11027131,-795,0,1664205800,14169.57912445999,186.5502201900017,54881.17028112 2022-09-26,15:23:22.000,269,11027163,-795,0,1664205801,14169.56565184,186.50087627999892,54881.14233264 2022-09-26,15:23:23.000,269,11027116,-795,0,1664205802,14169.61954231999,186.4374341100047,54881.13534552001 2022-09-26,15:23:24.000,269,11027147,-795,0,1664205803,14169.58586077,186.39513933000126,54881.10040992 2022-09-26,15:23:25.000,269,11027153,-795,0,1664205804,14169.612806009995,186.31759890000103,54881.08643568001 2022-09-26,15:23:26.000,269,11027134,-795,0,1664205805,14169.65996017999,186.26825498999824,54881.10040992 2022-09-26,15:23:27.000,269,11027150,-795,0,1664205806,14169.653223869995,186.2400584700008,54881.07944856 2022-09-26,15:23:28.000,269,11027148,-795,0,1664205807,14169.673432799995,186.19776369000465,54881.07944856 2022-09-26,15:23:29.000,269,11027150,-795,0,1664205808,14169.673432799995,186.16956716999994,54881.12137128 2022-09-26,15:23:30.000,269,11027140,-795,0,1664205809,14169.62627863,186.13432152000314,54881.17028112 2022-09-26,15:23:31.000,269,11027101,-795,0,1664205810,14169.653223869995,186.13432152000314,54881.10739704001 2022-09-26,15:23:32.000,269,11027132,-795,0,1664205811,14169.59933338999,186.10612499999843,54881.07246144 2022-09-26,15:23:33.000,269,11027105,-795,0,1664205812,14169.525233979999,186.0920267399997,54881.03053872 2022-09-26,15:23:34.000,269,11027140,-795,0,1664205813,14169.417453019989,186.04973196000356,54880.89778344001 2022-09-26,15:23:35.000,269,11027137,-795,0,1664205814,14169.525233979999,186.12727239000378,54881.05150008 2022-09-26,15:23:36.000,269,11027128,-795,0,1664205815,14169.47807980999,186.06383022000227,54881.058487199996 2022-09-26,15:23:37.000,269,11027155,-795,0,1664205816,14169.51849766999,186.10612499999843,54881.10040992 2022-09-26,15:23:38.000,269,11027157,-795,0,1664205817,14169.484816119999,186.16251804000058,54881.10739704001 2022-09-26,15:23:39.000,269,11027094,-795,0,1664205818,14169.491552429994,186.18366542999865,54881.093422800004 2022-09-26,15:23:40.000,269,11027153,-795,0,1664205819,14169.47807980999,186.21186195000337,54881.093422800004 2022-09-26,15:23:41.000,269,11027137,-795,0,1664205820,14169.464607189999,186.31759890000103,54881.10739704001 2022-09-26,15:23:42.000,269,11027117,-795,0,1664205821,14169.49828873999,186.36694281000382,54881.07944856 2022-09-26,15:23:43.000,269,11027104,-795,0,1664205822,14169.47807980999,186.4233358499987,54881.14233264 2022-09-26,15:23:44.000,269,11027124,-795,0,1664205823,14169.53870659999,186.47267976000148,54881.15630688001 2022-09-26,15:23:45.000,269,11027097,-795,0,1664205824,14169.531970289994,186.536121930003,54881.13534552001 2022-09-26,15:23:46.000,269,11027132,-795,0,1664205825,14169.531970289994,186.536121930003,54881.10040992 2022-09-26,15:23:47.000,269,11027093,-795,0,1664205826,14169.54544291,186.57841670999915,54881.13534552001 2022-09-26,15:23:48.000,269,11027130,-795,0,1664205827,14169.58586077,186.57841670999915,54881.10040992 2022-09-26,15:23:49.000,269,11027159,-795,0,1664205828,14169.65996017999,186.6348097500013,54881.114384160006 2022-09-26,15:23:50.000,269,11027083,-795,0,1664205829,14169.66669649,186.66300626999873,54881.21919096 2022-09-26,15:23:51.000,269,11027120,-795,0,1664205830,14169.74079589999,186.67710453000473,54881.20521672001 2022-09-26,15:23:52.000,269,11027156,-795,0,1664205831,14169.82836793,186.68415366000409,54881.282075040006 2022-09-26,15:23:53.000,269,11027134,-795,0,1664205832,14169.86878579,186.6982519200028,54881.23316520001 2022-09-26,15:23:54.000,269,11027108,-795,0,1664205833,14169.922676269991,186.64890801,54881.24713944 2022-09-26,15:23:55.000,269,11027082,-795,0,1664205834,14169.895731029996,186.6700553999981,54881.24015232 2022-09-26,15:23:56.000,269,11027076,-795,0,1664205835,14169.942885199991,186.6700553999981,54881.1283584 2022-09-26,15:23:57.000,269,11027122,-795,0,1664205836,14169.963094129991,186.65595713999937,54881.17028112 2022-09-26,15:23:58.000,269,11027148,-795,0,1664205837,14170.016984609996,186.5995641000045,54881.19124248 2022-09-26,15:23:59.000,269,11027153,-795,0,1664205838,14170.023720919991,186.5995641000045,54881.24015232 2022-09-26,15:24:00.000,269,11027132,-795,0,1664205839,14170.050666160001,186.5502201900017,54881.32399776001 2022-09-26,15:24:01.000,269,11027142,-795,0,1664205840,14170.050666160001,186.50087627999892,54881.37290760001 2022-09-26,15:24:02.000,269,11027125,-795,0,1664205841,14170.016984609996,186.4515323700034,54881.31002352 2022-09-26,15:24:03.000,269,11027093,-795,0,1664205842,14169.983303059991,186.38104107000254,54881.226178079996 2022-09-26,15:24:04.000,269,11027093,-795,0,1664205843,14169.915939959996,186.2894023800036,54881.21919096 2022-09-26,15:24:05.000,269,11027135,-795,0,1664205844,14169.86878579,186.190714559998,54881.24015232 2022-09-26,15:24:06.000,269,11027122,-795,0,1664205845,14169.88899472,186.09907586999907,54881.17028112 2022-09-26,15:24:07.000,269,11027139,-795,0,1664205846,14169.808159,186.03563370000484,54881.17726824 2022-09-26,15:24:08.000,269,11027157,-795,0,1664205847,14169.82836793,185.93694587999926,54881.19124248 2022-09-26,15:24:09.000,269,11027149,-795,0,1664205848,14169.734059589995,185.83825806000095,54881.21919096 2022-09-26,15:24:10.000,269,11027165,-795,0,1664205849,14169.65996017999,185.80301241000416,54881.24713944 2022-09-26,15:24:11.000,269,11027114,-795,0,1664205850,14169.55891552999,185.75366850000137,54881.18425536001 2022-09-26,15:24:12.000,269,11027128,-795,0,1664205851,14169.552179219994,185.65498068000306,54881.13534552001 2022-09-26,15:24:13.000,269,11027119,-795,0,1664205852,14169.511761359994,185.6479315500037,54881.18425536001 2022-09-26,15:24:14.000,269,11027107,-795,0,1664205853,14169.531970289994,185.60563677000027,54881.14931976 2022-09-26,15:24:15.000,269,11027116,-795,0,1664205854,14169.51849766999,185.66202981000242,54881.14233264 2022-09-26,15:24:16.000,269,11027137,-795,0,1664205855,14169.49828873999,185.6338332899977,54881.17726824 2022-09-26,15:24:17.000,269,11027121,-795,0,1664205856,14169.531970289994,185.6831772000005,54881.212203840005 2022-09-26,15:24:18.000,269,11027111,-795,0,1664205857,14169.51849766999,185.76071763000073,54881.17726824 2022-09-26,15:24:19.000,269,11027130,-795,0,1664205858,14169.464607189999,185.76071763000073,54881.12137128 2022-09-26,15:24:20.000,269,11027132,-795,0,1664205859,14169.484816119999,185.82415980000223,54881.03053872 2022-09-26,15:24:21.000,269,11027153,-795,0,1664205860,14169.59933338999,185.87350370999775,54881.17726824 2022-09-26,15:24:22.000,269,11027119,-795,0,1664205861,14169.592597079994,185.9298967499999,54881.17028112 2022-09-26,15:24:23.000,269,11027145,-795,0,1664205862,14169.64648756,185.9580932700046,54881.19124248 2022-09-26,15:24:24.000,269,11027144,-795,0,1664205863,14169.74079589999,186.00038805000077,54881.24015232 2022-09-26,15:24:25.000,269,11027115,-795,0,1664205864,14169.78121375999,186.04973196000356,54881.261113680004 2022-09-26,15:24:26.000,269,11027135,-795,0,1664205865,14169.80142268999,186.04973196000356,54881.14233264 2022-09-26,15:24:27.000,269,11027184,-795,0,1664205866,14169.80142268999,186.12727239000378,54881.1982296 2022-09-26,15:24:28.000,269,11027136,-795,0,1664205867,14169.76100482999,186.1131741299978,54881.093422800004 2022-09-26,15:24:29.000,269,11027143,-795,0,1664205868,14169.82836793,186.15546891000122,54881.23316520001 2022-09-26,15:24:30.000,269,11027129,-795,0,1664205869,14169.84857686,186.15546891000122,54881.18425536001 2022-09-26,15:24:31.000,269,11027154,-795,0,1664205870,14169.835104239995,186.15546891000122,54881.114384160006 2022-09-26,15:24:32.000,269,11027100,-795,0,1664205871,14169.88899472,186.13432152000314,54881.27508792001 2022-09-26,15:24:33.000,269,11027130,-795,0,1664205872,14169.90246733999,186.13432152000314,54881.261113680004 2022-09-26,15:24:34.000,269,11027107,-795,0,1664205873,14169.86878579,186.12022326000442,54881.282075040006 2022-09-26,15:24:35.000,269,11027139,-795,0,1664205874,14169.814895309995,186.12727239000378,54881.24713944 2022-09-26,15:24:36.000,269,11027112,-795,0,1664205875,14169.84184054999,186.12022326000442,54881.20521672001 2022-09-26,15:24:37.000,269,11027149,-795,0,1664205876,14169.78795007,186.05678109000291,54881.20521672001 2022-09-26,15:24:38.000,269,11027131,-795,0,1664205877,14169.774477449995,186.05678109000291,54881.14233264 2022-09-26,15:24:39.000,269,11027120,-795,0,1664205878,14169.794686379995,186.0285845699982,54881.212203840005 2022-09-26,15:24:40.000,269,11027120,-795,0,1664205879,14169.76774114,186.02153543999884,54881.25412656001 2022-09-26,15:24:41.000,269,11027136,-795,0,1664205880,14169.82163161999,186.0426828300042,54881.31002352 2022-09-26,15:24:42.000,269,11027105,-795,0,1664205881,14169.78121375999,185.9933389200014,54881.2681008 2022-09-26,15:24:43.000,269,11027066,-795,0,1664205882,14169.693641729995,186.02153543999884,54881.12137128 2022-09-26,15:24:44.000,269,11027130,-795,0,1664205883,14169.72732328,186.02153543999884,54881.23316520001 2022-09-26,15:24:45.000,269,11027101,-795,0,1664205884,14169.693641729995,186.02153543999884,54881.20521672001 2022-09-26,15:24:46.000,269,11027120,-795,0,1664205885,14169.64648756,186.0426828300042,54881.212203840005 2022-09-26,15:24:47.000,269,11027165,-795,0,1664205886,14169.633014939995,186.04973196000356,54881.2681008 2022-09-26,15:24:48.000,269,11027144,-795,0,1664205887,14169.653223869995,186.1131741299978,54881.282075040006 2022-09-26,15:24:49.000,269,11027139,-795,0,1664205888,14169.64648756,186.12022326000442,54881.31701064 2022-09-26,15:24:50.000,269,11027175,-795,0,1664205889,14169.62627863,186.13432152000314,54881.282075040006 2022-09-26,15:24:51.000,269,11027148,-795,0,1664205890,14169.612806009995,186.16956716999994,54881.28906216 2022-09-26,15:24:52.000,269,11027123,-715,0,1664205891,14169.612806009995,186.1766162999993,54881.2681008 2022-09-26,15:24:53.000,269,11027130,-795,0,1664205892,14169.592597079994,186.18366542999865,54881.31002352 2022-09-26,15:24:54.000,269,11027136,-795,0,1664205893,14169.56565184,186.2400584700008,54881.282075040006 2022-09-26,15:24:55.000,269,11027081,-795,0,1664205894,14169.51849766999,186.22596021000209,54881.29604928 2022-09-26,15:24:56.000,269,11027133,-795,0,1664205895,14169.525233979999,186.26825498999824,54881.31002352 2022-09-26,15:24:57.000,269,11027106,-795,0,1664205896,14169.51849766999,186.2400584700008,54881.337972 2022-09-26,15:24:58.000,269,11027108,-795,0,1664205897,14169.47807980999,186.2400584700008,54881.23316520001 2022-09-26,15:24:59.000,269,11027099,-795,0,1664205898,14169.47807980999,186.21891108000273,54881.330984880005 2022-09-26,15:25:00.000,269,11027129,-795,0,1664205899,14169.397244089989,186.21186195000337,54881.163294000005 2022-09-26,15:25:01.000,269,11027151,-795,0,1664205900,14169.51849766999,186.1766162999993,54881.37290760001 2022-09-26,15:25:02.000,269,11027119,-795,0,1664205901,14169.53870659999,186.1766162999993,54881.32399776001 2022-09-26,15:25:03.000,269,11027117,-795,0,1664205902,14169.531970289994,186.12727239000378,54881.37290760001 2022-09-26,15:25:04.000,269,11027137,-795,0,1664205903,14169.531970289994,186.08497761000035,54881.337972 2022-09-26,15:25:05.000,269,11027084,-795,0,1664205904,14169.62627863,186.03563370000484,54881.35893336 2022-09-26,15:25:06.000,269,11027131,-795,0,1664205905,14169.70037803999,186.02153543999884,54881.393868959996 2022-09-26,15:25:07.000,269,11027091,-795,0,1664205906,14169.653223869995,186.0285845699982,54881.31002352 2022-09-26,15:25:08.000,269,11027114,-795,0,1664205907,14169.72732328,186.00038805000077,54881.31002352 2022-09-26,15:25:09.000,269,11027102,-795,0,1664205908,14169.76774114,185.94399500999862,54881.330984880005 2022-09-26,15:25:10.000,269,11027135,-795,0,1664205909,14169.76774114,185.95104413999798,54881.31701064 2022-09-26,15:25:11.000,269,11027073,-795,0,1664205910,14169.808159,185.91579849000118,54881.379894720005 2022-09-26,15:25:12.000,269,11027128,-795,0,1664205911,14169.82163161999,185.9580932700046,54881.37290760001 2022-09-26,15:25:13.000,269,11027144,-795,0,1664205912,14169.82836793,185.88760197000374,54881.40085608001 2022-09-26,15:25:14.000,269,11027134,-795,0,1664205913,14169.74079589999,185.85940544999903,54881.337972 2022-09-26,15:25:15.000,269,11027146,-795,0,1664205914,14169.70711435,185.7677667600001,54881.37290760001 2022-09-26,15:25:16.000,269,11027125,-795,0,1664205915,14169.65996017999,185.73957024000265,54881.31701064 2022-09-26,15:25:17.000,269,11027079,-795,0,1664205916,14169.633014939995,185.6479315500037,54881.28906216 2022-09-26,15:25:18.000,269,11027138,-795,0,1664205917,14169.59933338999,185.62678415999835,54881.27508792001 2022-09-26,15:25:19.000,269,11027153,-795,0,1664205918,14169.49828873999,185.5844893800022,54881.20521672001 2022-09-26,15:25:20.000,269,11027124,-795,0,1664205919,14169.484816119999,185.51399808000133,54881.282075040006 2022-09-26,15:25:21.000,269,11027120,-795,0,1664205920,14169.47807980999,185.4717032999979,54881.1982296 2022-09-26,15:25:22.000,269,11027117,-795,0,1664205921,14169.464607189999,185.4364576500011,54881.27508792001 2022-09-26,15:25:23.000,269,11027130,-795,0,1664205922,14169.464607189999,185.4012120000043,54881.24713944 2022-09-26,15:25:24.000,269,11027138,-795,0,1664205923,14169.430925639994,185.45760503999918,54881.25412656001 2022-09-26,15:25:25.000,269,11027123,-795,0,1664205924,14169.397244089989,185.46465416999854,54881.2681008 2022-09-26,15:25:26.000,269,11027129,-795,0,1664205925,14169.397244089989,185.49285069000325,54881.2681008 2022-09-26,15:25:27.000,269,11027128,-795,0,1664205926,14169.377035159989,185.51399808000133,54881.212203840005 2022-09-26,15:25:28.000,269,11027168,-795,0,1664205927,14169.275990509988,185.57744025000284,54881.14931976 2022-09-26,15:25:29.000,269,11027112,-795,0,1664205928,14169.383771469998,185.60563677000027,54881.32399776001 2022-09-26,15:25:30.000,269,11027138,-795,0,1664205929,14169.390507779994,185.70432458999858,54881.35893336 2022-09-26,15:25:31.000,269,11027110,-795,0,1664205930,14169.329880989993,185.75366850000137,54881.18425536001 2022-09-26,15:25:32.000,269,11027138,-795,0,1664205931,14169.390507779994,185.77481588999945,54881.24015232 2022-09-26,15:25:33.000,269,11027140,-795,0,1664205932,14169.417453019989,185.81711067000288,54881.261113680004 2022-09-26,15:25:34.000,269,11027119,-795,0,1664205933,14169.430925639994,185.83825806000095,54881.282075040006 2022-09-26,15:25:35.000,269,11027110,-795,0,1664205934,14169.484816119999,185.85235631999967,54881.2681008 2022-09-26,15:25:36.000,269,11027158,-795,0,1664205935,14169.55891552999,185.85940544999903,54881.29604928 2022-09-26,15:25:37.000,269,11027127,-795,0,1664205936,14169.56565184,185.82415980000223,54881.28906216 2022-09-26,15:25:38.000,269,11027141,-795,0,1664205937,14169.63975124999,185.7818650199988,54881.31701064 2022-09-26,15:25:39.000,269,11027073,-795,0,1664205938,14169.572388149994,185.80301241000416,54881.23316520001 2022-09-26,15:25:40.000,269,11027118,-795,0,1664205939,14169.57912445999,185.7818650199988,54881.20521672001 2022-09-26,15:25:41.000,269,11027115,-795,0,1664205940,14169.53870659999,185.7677667600001,54881.20521672001 2022-09-26,15:25:42.000,269,11027112,-795,0,1664205941,14169.552179219994,185.76071763000073,54881.163294000005 2022-09-26,15:25:43.000,269,11027122,-795,0,1664205942,14169.47807980999,185.76071763000073,54881.14931976 2022-09-26,15:25:44.000,269,11027142,-795,0,1664205943,14169.491552429994,185.81711067000288,54881.212203840005 2022-09-26,15:25:45.000,269,11027091,-795,0,1664205944,14169.457870879989,185.72547198000393,54881.17028112 2022-09-26,15:25:46.000,269,11027094,-795,0,1664205945,14169.437661949989,185.7818650199988,54881.163294000005 2022-09-26,15:25:47.000,269,11027140,-795,0,1664205946,14169.383771469998,185.77481588999945,54881.18425536001 2022-09-26,15:25:48.000,269,11027120,-795,0,1664205947,14169.323144679998,185.7325211100033,54881.01656448001 2022-09-26,15:25:49.000,269,11027121,-795,0,1664205948,14169.377035159989,185.73957024000265,54881.058487199996 2022-09-26,15:25:50.000,269,11027116,-795,0,1664205949,14169.336617299989,185.70432458999858,54881.10739704001 2022-09-26,15:25:51.000,269,11027096,-795,0,1664205950,14169.316408369988,185.69727545999922,54881.10040992 2022-09-26,15:25:52.000,269,11027109,-795,0,1664205951,14169.235572649988,185.71842285000457,54880.93271904 2022-09-26,15:25:53.000,269,11027119,-795,0,1664205952,14169.249045269993,185.69022632999986,54880.98861600001 2022-09-26,15:25:54.000,269,11027138,-795,0,1664205953,14169.282726819998,185.69727545999922,54880.995603120005 2022-09-26,15:25:55.000,269,11027086,-795,0,1664205954,14169.242308959998,185.67612807000114,54881.0235516 2022-09-26,15:25:56.000,269,11027140,-795,0,1664205955,14169.262517889998,185.67612807000114,54881.01656448001 2022-09-26,15:25:57.000,269,11027113,-795,0,1664205956,14169.235572649988,185.7325211100033,54881.05150008 2022-09-26,15:25:58.000,269,11027107,-795,0,1664205957,14169.201891099998,185.73957024000265,54881.0235516 2022-09-26,15:25:59.000,269,11027102,-795,0,1664205958,14169.188418479993,185.77481588999945,54881.10739704001 2022-09-26,15:26:00.000,269,11027117,-795,0,1664205959,14169.201891099998,185.75366850000137,54881.15630688001 2022-09-26,15:26:01.000,269,11027141,-795,0,1664205960,14169.195154790003,185.7818650199988,54881.15630688001 2022-09-26,15:26:02.000,269,11027110,-795,0,1664205961,14169.228836339993,185.83825806000095,54881.14931976 2022-09-26,15:26:03.000,269,11027134,-795,0,1664205962,14169.195154790003,185.8664545799984,54881.12137128 2022-09-26,15:26:04.000,269,11027134,-795,0,1664205963,14169.168209549993,185.8453071900003,54881.10739704001 2022-09-26,15:26:05.000,269,11027137,-795,0,1664205964,14169.208627409993,185.83825806000095,54881.14233264 2022-09-26,15:26:06.000,269,11027121,-795,0,1664205965,14169.208627409993,185.82415980000223,54881.03053872 2022-09-26,15:26:07.000,269,11027128,-795,0,1664205966,14169.188418479993,185.83825806000095,54881.093422800004 2022-09-26,15:26:08.000,269,11027142,-795,0,1664205967,14169.201891099998,185.81006154000352,54881.10739704001 2022-09-26,15:26:09.000,269,11027119,-795,0,1664205968,14169.174945860002,185.7959632800048,54881.13534552001 2022-09-26,15:26:10.000,269,11027147,-795,0,1664205969,14169.188418479993,185.7677667600001,54881.1982296 2022-09-26,15:26:11.000,269,11027103,-795,0,1664205970,14169.127791689993,185.70432458999858,54881.163294000005 2022-09-26,15:26:12.000,269,11027134,-795,0,1664205971,14169.121055379997,185.66202981000242,54881.10739704001 2022-09-26,15:26:13.000,269,11027134,-795,0,1664205972,14169.087373829992,185.71842285000457,54881.163294000005 2022-09-26,15:26:14.000,269,11027117,-795,0,1664205973,14169.046955969992,185.71137371999794,54881.12137128 2022-09-26,15:26:15.000,269,11027156,-795,0,1664205974,14169.033483350002,185.70432458999858,54881.07246144 2022-09-26,15:26:16.000,269,11027104,-795,0,1664205975,14169.107582759993,185.71137371999794,54881.17028112 2022-09-26,15:26:17.000,269,11027124,-795,0,1664205976,14169.141264309997,185.71842285000457,54881.17726824 2022-09-26,15:26:18.000,269,11027103,-795,0,1664205977,14169.107582759993,185.78891414999816,54881.14931976 2022-09-26,15:26:19.000,269,11027115,-795,0,1664205978,14169.053692280002,185.8453071900003,54881.15630688001 2022-09-26,15:26:20.000,269,11027099,-795,0,1664205979,14169.080637519997,185.8946511000031,54881.05150008 2022-09-26,15:26:21.000,269,11027123,-795,0,1664205980,14169.161473239998,185.9298967499999,54881.1283584 2022-09-26,15:26:22.000,269,11027112,-795,0,1664205981,14169.067164899992,185.95104413999798,54880.9536804 2022-09-26,15:26:23.000,269,11027131,-795,0,1664205982,14169.121055379997,186.00743718000012,54881.10739704001 2022-09-26,15:26:24.000,269,11027147,-795,0,1664205983,14169.141264309997,186.05678109000291,54881.12137128 2022-09-26,15:26:25.000,269,11027109,-795,0,1664205984,14169.181682169998,186.1131741299978,54881.24713944 2022-09-26,15:26:26.000,269,11027109,-795,0,1664205985,14169.161473239998,186.10612499999843,54881.19124248 2022-09-26,15:26:27.000,269,11027088,-795,0,1664205986,14169.087373829992,186.077928480001,54881.14233264 2022-09-26,15:26:28.000,269,11027129,-795,0,1664205987,14169.053692280002,186.09907586999907,54881.093422800004 2022-09-26,15:26:29.000,269,11027111,-795,0,1664205988,14169.040219659997,186.12022326000442,54881.15630688001 2022-09-26,15:26:30.000,269,11027127,-795,0,1664205989,14168.918966079997,186.09907586999907,54881.058487199996 2022-09-26,15:26:31.000,269,11027092,-795,0,1664205990,14168.898757149997,186.04973196000356,54881.058487199996 2022-09-26,15:26:32.000,269,11027109,-795,0,1664205991,14168.865075599992,186.09907586999907,54881.03752584001 2022-09-26,15:26:33.000,269,11027189,-795,0,1664205992,14168.858339289996,186.04973196000356,54881.03053872 2022-09-26,15:26:34.000,269,11027115,-795,0,1664205993,14168.804448809991,186.1131741299978,54881.05150008 2022-09-26,15:26:35.000,269,11027122,-795,0,1664205994,14168.743822019991,186.12022326000442,54880.96066752 2022-09-26,15:26:36.000,269,11027094,-795,0,1664205995,14168.7303494,186.18366542999865,54880.93271904 2022-09-26,15:26:37.000,269,11027141,-795,0,1664205996,14168.71014047,186.21186195000337,54880.90477056 2022-09-26,15:26:38.000,269,11027135,-795,0,1664205997,14168.737085709996,186.25415672999952,54880.86983496001 2022-09-26,15:26:39.000,269,11027156,-795,0,1664205998,14168.70340415999,186.3035006400023,54880.827912240005 2022-09-26,15:26:40.000,269,11027160,-795,0,1664205999,14168.75055833,186.3880902000019,54880.93970616001 2022-09-26,15:26:41.000,269,11027113,-795,0,1664206000,14168.743822019991,186.40218846000062,54880.98162888 2022-09-26,15:26:42.000,269,11027143,-795,0,1664206001,14168.757294639996,186.46563063000212,54880.9536804 2022-09-26,15:26:43.000,269,11027151,-795,0,1664206002,14168.764030949991,186.4374341100047,54880.91175768 2022-09-26,15:26:44.000,269,11027160,-795,0,1664206003,14168.737085709996,186.50792540999828,54880.86983496001 2022-09-26,15:26:45.000,269,11027120,-795,0,1664206004,14168.764030949991,186.55726932000107,54880.91175768 2022-09-26,15:26:46.000,269,11027103,-795,0,1664206005,14168.777503569996,186.59251496999786,54880.90477056 2022-09-26,15:26:47.000,269,11027125,-795,0,1664206006,14168.804448809991,186.5854658399985,54880.890796319996 2022-09-26,15:26:48.000,269,11027088,-795,0,1664206007,14168.804448809991,186.6700553999981,54880.90477056 2022-09-26,15:26:49.000,269,11027137,-795,0,1664206008,14168.932438700002,186.66300626999873,54881.07246144 2022-09-26,15:26:50.000,269,11027102,-795,0,1664206009,14168.932438700002,186.70530105000216,54881.00259024 2022-09-26,15:26:51.000,269,11027105,-795,0,1664206010,14168.952647630002,186.64890801,54880.995603120005 2022-09-26,15:26:52.000,269,11027130,-795,0,1664206011,14168.993065490002,186.65595713999937,54880.93271904 2022-09-26,15:26:53.000,269,11027103,-795,0,1664206012,14169.013274420002,186.64890801,54880.98861600001 2022-09-26,15:26:54.000,269,11027119,-795,0,1664206013,14169.013274420002,186.66300626999873,54881.0235516 2022-09-26,15:26:55.000,269,11027116,-795,0,1664206014,14169.067164899992,186.6348097500013,54881.03053872 2022-09-26,15:26:56.000,269,11027148,-795,0,1664206015,14169.094110140002,186.57841670999915,54881.00259024 2022-09-26,15:26:57.000,269,11027114,-795,0,1664206016,14169.100846449997,186.59251496999786,54881.093422800004 2022-09-26,15:26:58.000,269,11027114,-795,0,1664206017,14169.154736930002,186.54317106000235,54881.03053872 2022-09-26,15:26:59.000,269,11027146,-795,0,1664206018,14169.161473239998,186.46563063000212,54880.96765464001 2022-09-26,15:27:00.000,269,11027067,-795,0,1664206019,14169.148000619993,186.4374341100047,54880.97464176 2022-09-26,15:27:01.000,269,11027113,-795,0,1664206020,14169.154736930002,186.35989368000446,54881.00957736 2022-09-26,15:27:02.000,269,11027103,-795,0,1664206021,14169.188418479993,186.34579541999847,54880.97464176 2022-09-26,15:27:03.000,269,11027100,-795,0,1664206022,14169.181682169998,186.26825498999824,54880.96066752 2022-09-26,15:27:04.000,269,11027101,-795,0,1664206023,14169.215363719988,186.204812820004,54881.03053872 2022-09-26,15:27:05.000,269,11027125,-795,0,1664206024,14169.181682169998,186.12727239000378,54880.98861600001 2022-09-26,15:27:06.000,269,11027097,-795,0,1664206025,14169.134528000002,186.077928480001,54880.96066752 2022-09-26,15:27:07.000,269,11027163,-795,0,1664206026,14169.114319070002,185.9580932700046,54880.91874480001 2022-09-26,15:27:08.000,269,11027105,-795,0,1664206027,14169.073901210002,185.90170023000246,54880.890796319996 2022-09-26,15:27:09.000,269,11027131,-795,0,1664206028,14169.127791689993,185.81711067000288,54880.82092512001 2022-09-26,15:27:10.000,269,11027115,-795,0,1664206029,14169.094110140002,185.77481588999945,54880.84188648 2022-09-26,15:27:11.000,269,11027120,-795,0,1664206030,14169.033483350002,185.73957024000265,54880.876822080005 2022-09-26,15:27:12.000,269,11027123,-795,0,1664206031,14169.060428589997,185.72547198000393,54880.89778344001 2022-09-26,15:27:13.000,269,11027109,-795,0,1664206032,14169.087373829992,185.66202981000242,54880.83489936 2022-09-26,15:27:14.000,269,11027108,-795,0,1664206033,14168.979592869997,185.72547198000393,54880.91874480001 2022-09-26,15:27:15.000,269,11027069,-795,0,1664206034,14168.979592869997,185.72547198000393,54880.82092512001 2022-09-26,15:27:16.000,269,11027162,-795,0,1664206035,14168.898757149997,185.73957024000265,54880.813938 2022-09-26,15:27:17.000,269,11027099,-795,0,1664206036,14168.898757149997,185.7959632800048,54880.8838092 2022-09-26,15:27:18.000,269,11027102,-795,0,1664206037,14168.865075599992,185.88760197000374,54880.79996376001 2022-09-26,15:27:19.000,269,11027100,-795,0,1664206038,14168.831394050001,185.96514240000397,54880.83489936 2022-09-26,15:27:20.000,269,11027098,-795,0,1664206039,14168.764030949991,186.0920267399997,54880.79996376001 2022-09-26,15:27:21.000,269,11027099,-795,0,1664206040,14168.790976190001,186.1766162999993,54880.876822080005 2022-09-26,15:27:22.000,269,11027068,-795,0,1664206041,14168.790976190001,186.29645151000295,54880.86983496001 2022-09-26,15:27:23.000,269,11027087,-795,0,1664206042,14168.71014047,186.40923758999998,54880.70214408001 2022-09-26,15:27:24.000,269,11027136,-795,0,1664206043,14168.743822019991,186.5149745400049,54880.876822080005 2022-09-26,15:27:25.000,269,11027153,-795,0,1664206044,14168.784239879991,186.5854658399985,54880.85586072 2022-09-26,15:27:26.000,269,11027164,-795,0,1664206045,14168.831394050001,186.64185888000065,54880.946693280006 2022-09-26,15:27:27.000,269,11027111,-795,0,1664206046,14168.871811910001,186.72644844000024,54880.91874480001 2022-09-26,15:27:28.000,269,11027114,-795,0,1664206047,14168.952647630002,186.77579235000303,54880.98861600001 2022-09-26,15:27:29.000,269,11027099,-795,0,1664206048,14169.033483350002,186.81808712999918,54880.96066752 2022-09-26,15:27:30.000,269,11027147,-795,0,1664206049,14169.033483350002,186.8321853899979,54880.91874480001 2022-09-26,15:27:31.000,269,11027132,-795,0,1664206050,14169.094110140002,186.86038191000262,54881.00957736 2022-09-26,15:27:32.000,269,11027096,-795,0,1664206051,14169.154736930002,186.81808712999918,54880.995603120005 2022-09-26,15:27:33.000,269,11027138,-795,0,1664206052,14169.249045269993,186.7828414800024,54881.00259024 2022-09-26,15:27:34.000,269,11027124,-795,0,1664206053,14169.316408369988,186.72644844000024,54880.995603120005 2022-09-26,15:27:35.000,269,11027124,-795,0,1664206054,14169.343353609998,186.6982519200028,54881.03752584001 2022-09-26,15:27:36.000,269,11027129,-795,0,1664206055,14169.417453019989,186.64890801,54881.06547432001 2022-09-26,15:27:37.000,269,11027144,-795,0,1664206056,14169.457870879989,186.5713675799998,54881.06547432001 2022-09-26,15:27:38.000,269,11027123,-795,0,1664206057,14169.457870879989,186.49382714999956,54881.05150008 2022-09-26,15:27:39.000,269,11027128,-795,0,1664206058,14169.451134569994,186.38104107000254,54880.98162888 2022-09-26,15:27:40.000,269,11027111,-795,0,1664206059,14169.430925639994,186.3246480300004,54881.01656448001 2022-09-26,15:27:41.000,269,11027135,-795,0,1664206060,14169.403980399999,186.25415672999952,54881.06547432001 2022-09-26,15:27:42.000,269,11027118,-795,0,1664206061,14169.383771469998,186.1766162999993,54880.97464176 2022-09-26,15:27:43.000,269,11027128,-795,0,1664206062,14169.302935749998,186.12727239000378,54881.0235516 2022-09-26,15:27:44.000,269,11027076,-795,0,1664206063,14169.269254199993,186.02153543999884,54881.05150008 2022-09-26,15:27:45.000,269,11027115,-795,0,1664206064,14169.161473239998,185.97219153000333,54881.06547432001 2022-09-26,15:27:46.000,269,11027130,-795,0,1664206065,14169.046955969992,185.88055284000438,54881.0235516 2022-09-26,15:27:47.000,269,11027126,-795,0,1664206066,14168.851602980001,185.82415980000223,54880.84887360001 2022-09-26,15:27:48.000,269,11027121,-795,0,1664206067,14168.811185120001,185.77481588999945,54880.946693280006 2022-09-26,15:27:49.000,269,11027124,-795,0,1664206068,14168.743822019991,185.73957024000265,54880.96765464001 2022-09-26,15:27:50.000,269,11027132,-795,0,1664206069,14168.64951368,185.619735029999,54880.995603120005 2022-09-26,15:27:51.000,269,11027103,-795,0,1664206070,14168.534996409995,185.5844893800022,54880.925731920004 2022-09-26,15:27:52.000,269,11027130,-795,0,1664206071,14168.534996409995,185.52809634000005,54880.90477056 2022-09-26,15:27:53.000,269,11027171,-795,0,1664206072,14168.50131485999,185.5351454699994,54880.97464176 2022-09-26,15:27:54.000,269,11027102,-795,0,1664206073,14168.40700652,185.47875243000453,54880.995603120005 2022-09-26,15:27:55.000,269,11027081,-795,0,1664206074,14168.36658866,185.4858015600039,54880.925731920004 2022-09-26,15:27:56.000,269,11027118,-795,0,1664206075,14168.332907109994,185.4717032999979,54880.84887360001 2022-09-26,15:27:57.000,269,11027139,-795,0,1664206076,14168.332907109994,185.4998998200026,54880.90477056 2022-09-26,15:27:58.000,269,11027141,-795,0,1664206077,14168.393533899995,185.50694895000197,54880.890796319996 2022-09-26,15:27:59.000,269,11027117,-795,0,1664206078,14168.38679759,185.57744025000284,54880.93970616001 2022-09-26,15:28:00.000,269,11027130,-795,0,1664206079,14168.454160689995,185.65498068000306,54880.91874480001 2022-09-26,15:28:01.000,269,11027090,-795,0,1664206080,14168.48110592999,185.6479315500037,54880.96066752 2022-09-26,15:28:02.000,269,11027120,-795,0,1664206081,14168.54173271999,185.71842285000457,54880.925731920004 2022-09-26,15:28:03.000,269,11027080,-795,0,1664206082,14168.595623199995,185.7677667600001,54880.91175768 2022-09-26,15:28:04.000,269,11027130,-795,0,1664206083,14168.62256843999,185.7818650199988,54880.890796319996 2022-09-26,15:28:05.000,269,11027122,-795,0,1664206084,14168.696667849996,185.81006154000352,54880.8838092 2022-09-26,15:28:06.000,269,11027104,-795,0,1664206085,14168.70340415999,185.81006154000352,54880.89778344001 2022-09-26,15:28:07.000,269,11027084,-795,0,1664206086,14168.790976190001,185.82415980000223,54880.86284784 2022-09-26,15:28:08.000,269,11027080,-795,0,1664206087,14168.811185120001,185.82415980000223,54880.97464176 2022-09-26,15:28:09.000,269,11027103,-795,0,1664206088,14168.817921429996,185.81006154000352,54880.97464176 2022-09-26,15:28:10.000,269,11027130,-795,0,1664206089,14168.804448809991,185.81006154000352,54880.9536804 2022-09-26,15:28:11.000,269,11027090,-795,0,1664206090,14168.817921429996,185.81006154000352,54880.91874480001 2022-09-26,15:28:12.000,269,11027131,-795,0,1664206091,14168.764030949991,185.77481588999945,54880.93271904 2022-09-26,15:28:13.000,269,11027133,-795,0,1664206092,14168.77076726,185.8312089300016,54880.93970616001 2022-09-26,15:28:14.000,269,11027108,-795,0,1664206093,14168.75055833,185.81006154000352,54880.8838092 2022-09-26,15:28:15.000,269,11027102,-795,0,1664206094,14168.716876779996,185.81711067000288,54880.90477056 2022-09-26,15:28:16.000,269,11027128,-795,0,1664206095,14168.696667849996,185.85235631999967,54880.90477056 2022-09-26,15:28:17.000,269,11027122,-795,0,1664206096,14168.757294639996,185.85940544999903,54880.96066752 2022-09-26,15:28:18.000,269,11027110,-795,0,1664206097,14168.723613089991,185.87350370999775,54880.946693280006 2022-09-26,15:28:19.000,269,11027052,-795,0,1664206098,14168.676458919996,185.91579849000118,54880.96066752 2022-09-26,15:28:20.000,269,11027103,-795,0,1664206099,14168.64277736999,185.88760197000374,54880.946693280006 2022-09-26,15:28:21.000,269,11027087,-795,0,1664206100,14168.58888689,185.92284762000054,54880.86983496001 2022-09-26,15:28:22.000,269,11027119,-795,0,1664206101,14168.555205339995,185.93694587999926,54880.90477056 2022-09-26,15:28:23.000,269,11027137,-795,0,1664206102,14168.48784224,185.90874936000182,54880.8838092 2022-09-26,15:28:24.000,269,11027101,-795,0,1664206103,14168.38006127999,185.90874936000182,54880.76502816 2022-09-26,15:28:25.000,269,11027094,-795,0,1664206104,14168.38006127999,185.87350370999775,54880.86284784 2022-09-26,15:28:26.000,269,11027156,-795,0,1664206105,14168.272280319994,185.88760197000374,54880.779002400006 2022-09-26,15:28:27.000,269,11027085,-795,0,1664206106,14168.204917219999,185.8664545799984,54880.75105392001 2022-09-26,15:28:28.000,269,11027116,-795,0,1664206107,14168.151026739994,185.85940544999903,54880.7440668 2022-09-26,15:28:29.000,269,11027120,-795,0,1664206108,14168.103872569998,185.83825806000095,54880.78598952 2022-09-26,15:28:30.000,269,11027106,-795,0,1664206109,14168.043245779998,185.78891414999816,54880.73009256001 2022-09-26,15:28:31.000,269,11027123,-795,0,1664206110,14168.002827919998,185.82415980000223,54880.723105439996 2022-09-26,15:28:32.000,269,11027095,-795,0,1664206111,14168.016300539988,185.76071763000073,54880.758041040004 2022-09-26,15:28:33.000,269,11027117,-795,0,1664206112,14168.049982089993,185.76071763000073,54880.7440668 2022-09-26,15:28:34.000,269,11027123,-795,0,1664206113,14167.975882680003,185.75366850000137,54880.73707968 2022-09-26,15:28:35.000,269,11027094,-795,0,1664206114,14167.942201129998,185.76071763000073,54880.709131200005 2022-09-26,15:28:36.000,269,11027109,-795,0,1664206115,14167.908519579993,185.76071763000073,54880.65323424001 2022-09-26,15:28:37.000,269,11027080,-795,0,1664206116,14167.915255890002,185.78891414999816,54880.73009256001 2022-09-26,15:28:38.000,269,11027087,-795,0,1664206117,14167.908519579993,185.8312089300016,54880.63926 2022-09-26,15:28:39.000,269,11027110,-795,0,1664206118,14167.895046960002,185.81006154000352,54880.69515696 2022-09-26,15:28:40.000,269,11027107,-795,0,1664206119,14167.888310649992,185.88055284000438,54880.75105392001 2022-09-26,15:28:41.000,269,11027131,-795,0,1664206120,14167.921992199997,185.90170023000246,54880.75105392001 2022-09-26,15:28:42.000,269,11027102,-795,0,1664206121,14167.935464820002,185.9580932700046,54880.70214408001 2022-09-26,15:28:43.000,269,11027125,-795,0,1664206122,14167.874838030002,185.9933389200014,54880.63926 2022-09-26,15:28:44.000,269,11027075,-795,0,1664206123,14167.921992199997,186.0426828300042,54880.6741956 2022-09-26,15:28:45.000,269,11027125,-795,0,1664206124,14167.969146369993,186.08497761000035,54880.76502816 2022-09-26,15:28:46.000,269,11027170,-795,0,1664206125,14167.948937439993,186.1131741299978,54880.63227288001 2022-09-26,15:28:47.000,269,11027104,-795,0,1664206126,14168.023036849998,186.16956716999994,54880.758041040004 2022-09-26,15:28:48.000,269,11027110,-795,0,1664206127,14168.130817809993,186.16956716999994,54880.79996376001 2022-09-26,15:28:49.000,269,11027128,-795,0,1664206128,14168.171235669994,186.1766162999993,54880.83489936 2022-09-26,15:28:50.000,269,11027083,-795,0,1664206129,14168.164499359998,186.1766162999993,54880.813938 2022-09-26,15:28:51.000,269,11027089,-795,0,1664206130,14168.151026739994,186.16956716999994,54880.79297664 2022-09-26,15:28:52.000,269,11027132,-795,0,1664206131,14168.177971979989,186.13432152000314,54880.70214408001 2022-09-26,15:28:53.000,269,11027107,-795,0,1664206132,14168.164499359998,186.1413706500025,54880.758041040004 2022-09-26,15:28:54.000,269,11027102,-795,0,1664206133,14168.204917219999,186.12727239000378,54880.7440668 2022-09-26,15:28:55.000,269,11027091,-795,0,1664206134,14168.184708289999,186.18366542999865,54880.68816984 2022-09-26,15:28:56.000,269,11027151,-795,0,1664206135,14168.218389839989,186.16251804000058,54880.758041040004 2022-09-26,15:28:57.000,269,11027143,-795,0,1664206136,14168.238598769989,186.16251804000058,54880.75105392001 2022-09-26,15:28:58.000,269,11027078,-795,0,1664206137,14168.225126149999,186.14841978000186,54880.70214408001 2022-09-26,15:28:59.000,269,11027101,-795,0,1664206138,14168.238598769989,186.12022326000442,54880.68816984 2022-09-26,15:29:00.000,269,11027142,-795,0,1664206139,14168.25880769999,186.10612499999843,54880.63926 2022-09-26,15:29:01.000,269,11027107,-795,0,1664206140,14168.245335079999,186.12022326000442,54880.75105392001 2022-09-26,15:29:02.000,269,11027115,-795,0,1664206141,14168.245335079999,186.04973196000356,54880.70214408001 2022-09-26,15:29:03.000,269,11027130,-795,0,1664206142,14168.245335079999,186.0285845699982,54880.723105439996 2022-09-26,15:29:04.000,269,11027132,-795,0,1664206143,14168.29922555999,186.01448630999948,54880.7440668 2022-09-26,15:29:05.000,269,11027174,-795,0,1664206144,14168.305961869999,186.00038805000077,54880.73009256001 2022-09-26,15:29:06.000,269,11027091,-795,0,1664206145,14168.285752939999,185.91579849000118,54880.758041040004 2022-09-26,15:29:07.000,269,11027119,-795,0,1664206146,14168.245335079999,185.81711067000288,54880.73707968 2022-09-26,15:29:08.000,269,11027123,-795,0,1664206147,14168.211653529994,185.73957024000265,54880.64624712 2022-09-26,15:29:09.000,269,11027123,-795,0,1664206148,14168.198180909989,185.6338332899977,54880.65323424001 2022-09-26,15:29:10.000,269,11027124,-795,0,1664206149,14168.117345189989,185.5351454699994,54880.63227288001 2022-09-26,15:29:11.000,269,11027145,-795,0,1664206150,14168.110608879993,185.42235939000238,54880.63227288001 2022-09-26,15:29:12.000,269,11027118,-795,0,1664206151,14168.090399949993,185.32367157000408,54880.611311520006 2022-09-26,15:29:13.000,269,11027099,-795,0,1664206152,14168.097136259988,185.26727853000193,54880.57637592 2022-09-26,15:29:14.000,269,11027102,-795,0,1664206153,14168.070191019993,185.175639840003,54880.63227288001 2022-09-26,15:29:15.000,269,11027112,-795,0,1664206154,14168.063454709998,185.08400115000404,54880.5693888 2022-09-26,15:29:16.000,269,11027075,-795,0,1664206155,14168.029773159993,185.0276081100019,54880.56240168001 2022-09-26,15:29:17.000,269,11027096,-755,0,1664206156,14168.016300539988,184.95006768000167,54880.46458200001 2022-09-26,15:29:18.000,269,11027125,-795,0,1664206157,14167.975882680003,184.96416594000038,54880.443620640006 2022-09-26,15:29:19.000,269,11027131,-795,0,1664206158,14167.982618989998,184.9289202900036,54880.48554336001 2022-09-26,15:29:20.000,269,11027152,-795,0,1664206159,14167.982618989998,184.92187116000423,54880.541440320005 2022-09-26,15:29:21.000,269,11027144,-795,0,1664206160,14167.996091609988,184.9782641999991,54880.56240168001 2022-09-26,15:29:22.000,269,11027099,-795,0,1664206161,14167.996091609988,185.0276081100019,54880.54842744 2022-09-26,15:29:23.000,269,11027083,-795,0,1664206162,14167.901783269997,185.04875549999997,54880.54842744 2022-09-26,15:29:24.000,269,11027077,-795,0,1664206163,14167.901783269997,185.09809941000276,54880.51349184001 2022-09-26,15:29:25.000,269,11027094,-795,0,1664206164,14167.767057069992,185.19678723000106,54880.34580096001 2022-09-26,15:29:26.000,269,11027077,-795,0,1664206165,14167.800738619997,185.21088548999978,54880.47156912 2022-09-26,15:29:27.000,269,11027122,-795,0,1664206166,14167.767057069992,185.28137679000065,54880.373749440005 2022-09-26,15:29:28.000,269,11027123,-795,0,1664206167,14167.827683859992,185.34481896000216,54880.492530480005 2022-09-26,15:29:29.000,269,11027126,-795,0,1664206168,14167.807474929992,185.36596635000024,54880.5693888 2022-09-26,15:29:30.000,269,11027065,-795,0,1664206169,14167.820947549997,185.4012120000043,54880.51349184001 2022-09-26,15:29:31.000,269,11027142,-795,0,1664206170,14167.841156479997,185.42235939000238,54880.46458200001 2022-09-26,15:29:32.000,269,11027089,-795,0,1664206171,14167.820947549997,185.47875243000453,54880.41567216001 2022-09-26,15:29:33.000,269,11027125,-795,0,1664206172,14167.847892789992,185.47875243000453,54880.443620640006 2022-09-26,15:29:34.000,269,11027118,-795,0,1664206173,14167.854629100002,185.50694895000197,54880.373749440005 2022-09-26,15:29:35.000,269,11027085,-795,0,1664206174,14167.888310649992,185.54924372999812,54880.4296464 2022-09-26,15:29:36.000,269,11027118,-795,0,1664206175,14167.975882680003,185.55629286000476,54880.52047896 2022-09-26,15:29:37.000,269,11027085,-795,0,1664206176,14168.049982089993,185.57039112000348,54880.53445320001 2022-09-26,15:29:38.000,269,11027046,-795,0,1664206177,14168.144290429998,185.60563677000027,54880.47855624 2022-09-26,15:29:39.000,269,11027143,-795,0,1664206178,14168.177971979989,185.5844893800022,54880.45759488 2022-09-26,15:29:40.000,269,11027134,-795,0,1664206179,14168.245335079999,185.6338332899977,54880.443620640006 2022-09-26,15:29:41.000,269,11027064,-795,0,1664206180,14168.292489249994,185.6479315500037,54880.47156912 2022-09-26,15:29:42.000,269,11027109,-795,0,1664206181,14168.312698179994,185.62678415999835,54880.52047896 2022-09-26,15:29:43.000,269,11027140,-795,0,1664206182,14168.33964341999,185.6479315500037,54880.50650472 2022-09-26,15:29:44.000,269,11027131,-795,0,1664206183,14168.36658866,185.65498068000306,54880.58336304001 2022-09-26,15:29:45.000,269,11027094,-795,0,1664206184,14168.38006127999,185.6338332899977,54880.59733728 2022-09-26,15:29:46.000,269,11027135,-795,0,1664206185,14168.373324969994,185.67612807000114,54880.59733728 2022-09-26,15:29:47.000,269,11027122,-795,0,1664206186,14168.33964341999,185.61268589999963,54880.56240168001 2022-09-26,15:29:48.000,269,11027116,-795,0,1664206187,14168.305961869999,185.61268589999963,54880.53445320001 2022-09-26,15:29:49.000,269,11027133,-795,0,1664206188,14168.312698179994,185.55629286000476,54880.5693888 2022-09-26,15:29:50.000,269,11027085,-795,0,1664206189,14168.27901662999,185.54219459999877,54880.59733728 2022-09-26,15:29:51.000,269,11027113,-795,0,1664206190,14168.252071389994,185.46465416999854,54880.54842744 2022-09-26,15:29:52.000,269,11027106,-795,0,1664206191,14168.218389839989,185.4364576500011,54880.52746608 2022-09-26,15:29:53.000,269,11027082,-795,0,1664206192,14168.198180909989,185.42235939000238,54880.63227288001 2022-09-26,15:29:54.000,269,11027104,-795,0,1664206193,14168.198180909989,185.3730154799996,54880.611311520006 2022-09-26,15:29:55.000,269,11027083,-795,0,1664206194,14168.164499359998,185.30252417999873,54880.59733728 2022-09-26,15:29:56.000,269,11027125,-795,0,1664206195,14168.070191019993,185.26022940000257,54880.4296464 2022-09-26,15:29:57.000,269,11027116,-795,0,1664206196,14168.110608879993,185.24613114000385,54880.541440320005 2022-09-26,15:29:58.000,269,11027117,-795,0,1664206197,14168.144290429998,185.21793461999914,54880.58336304001 2022-09-26,15:29:59.000,269,11027104,-795,0,1664206198,14168.130817809993,185.21793461999914,54880.51349184001 2022-09-26,15:30:00.000,269,11027087,-795,0,1664206199,14168.157763049989,185.175639840003,54880.54842744 2022-09-26,15:30:11.000,269,11027096,-795,0,1664206210,14168.063454709998,185.175639840003,54880.5693888 2022-09-26,15:30:12.000,269,11027089,-795,0,1664206211,14168.043245779998,185.2249837499985,54880.54842744 2022-09-26,15:30:13.000,269,11027109,-795,0,1664206212,14168.124081499998,185.26022940000257,54880.541440320005 2022-09-26,15:30:14.000,269,11027053,-795,0,1664206213,14168.083663639998,185.31662244000472,54880.58336304001 2022-09-26,15:30:15.000,269,11027091,-795,0,1664206214,14168.124081499998,185.32367157000408,54880.57637592 2022-09-26,15:30:16.000,269,11027081,-795,0,1664206215,14168.211653529994,185.3730154799996,54880.62528576 2022-09-26,15:30:17.000,269,11027105,-795,0,1664206216,14168.218389839989,185.36596635000024,54880.57637592 2022-09-26,15:30:18.000,269,11027089,-795,0,1664206217,14168.25880769999,185.42940852000174,54880.52746608 2022-09-26,15:30:19.000,269,11027116,-795,0,1664206218,14168.31943448999,185.45760503999918,54880.611311520006 2022-09-26,15:30:20.000,269,11027071,-795,0,1664206219,14168.373324969994,185.52809634000005,54880.541440320005 2022-09-26,15:30:21.000,269,11027081,-795,0,1664206220,14168.42721545,185.4858015600039,54880.60432440001 2022-09-26,15:30:22.000,269,11027103,-795,0,1664206221,14168.494578549995,185.5351454699994,54880.57637592 2022-09-26,15:30:23.000,269,11027090,-795,0,1664206222,14168.555205339995,185.5844893800022,54880.63227288001 2022-09-26,15:30:24.000,269,11027121,-795,0,1664206223,14168.52152378999,185.5844893800022,54880.62528576 2022-09-26,15:30:25.000,269,11027100,-795,0,1664206224,14168.656249989996,185.57744025000284,54880.73009256001 2022-09-26,15:30:26.000,269,11027093,-795,0,1664206225,14168.54173271999,185.59858764000091,54880.5693888 2022-09-26,15:30:27.000,269,11027044,-795,0,1664206226,14168.56867796,185.619735029999,54880.60432440001 2022-09-26,15:30:28.000,269,11027121,-795,0,1664206227,14168.58888689,185.5844893800022,54880.70214408001 2022-09-26,15:30:29.000,269,11027142,-795,0,1664206228,14168.595623199995,185.61268589999963,54880.723105439996 2022-09-26,15:30:30.000,269,11027095,-795,0,1664206229,14168.60909582,185.61268589999963,54880.6741956 2022-09-26,15:30:31.000,269,11027098,-795,0,1664206230,14168.514787479995,185.59858764000091,54880.709131200005 2022-09-26,15:30:32.000,269,11027121,-795,0,1664206231,14168.54173271999,185.57744025000284,54880.76502816 2022-09-26,15:30:33.000,269,11027098,-795,0,1664206232,14168.50805117,185.5210472100007,54880.758041040004 2022-09-26,15:30:34.000,269,11027108,-795,0,1664206233,14168.46763331,185.4858015600039,54880.709131200005 2022-09-26,15:30:35.000,269,11027114,-795,0,1664206234,14168.42721545,185.40826113000367,54880.69515696 2022-09-26,15:30:36.000,269,11027128,-795,0,1664206235,14168.42047913999,185.4012120000043,54880.63926 2022-09-26,15:30:37.000,269,11027110,-795,0,1664206236,14168.413742829995,185.3377698300028,54880.75105392001 2022-09-26,15:30:38.000,269,11027090,-795,0,1664206237,14168.393533899995,185.2531802700032,54880.69515696 2022-09-26,15:30:39.000,269,11027089,-795,0,1664206238,14168.393533899995,185.1544924500049,54880.64624712 2022-09-26,15:30:40.000,269,11027108,-795,0,1664206239,14168.373324969994,185.08400115000404,54880.73009256001 2022-09-26,15:30:41.000,269,11027139,-795,0,1664206240,14168.413742829995,185.01350985000317,54880.73707968 2022-09-26,15:30:42.000,269,11027101,-795,0,1664206241,14168.413742829995,184.92187116000423,54880.6741956 2022-09-26,15:30:43.000,269,11027131,-795,0,1664206242,14168.312698179994,184.85842899000272,54880.611311520006 2022-09-26,15:30:44.000,269,11027071,-795,0,1664206243,14168.33964341999,184.7808885600025,54880.590350160004 2022-09-26,15:30:45.000,269,11027074,-795,0,1664206244,14168.353116039994,184.71039726000163,54880.63926 2022-09-26,15:30:46.000,269,11027074,-795,0,1664206245,14168.36658866,184.66105334999884,54880.63926 2022-09-26,15:30:47.000,269,11027080,-795,0,1664206246,14168.312698179994,184.5694146599999,54880.58336304001 2022-09-26,15:30:48.000,269,11027077,-795,0,1664206247,14168.353116039994,184.54121814000246,54880.63926 2022-09-26,15:30:49.000,269,11027085,-795,0,1664206248,14168.34637973,184.4707268400016,54880.68816984 2022-09-26,15:30:50.000,269,11027111,-795,0,1664206249,14168.31943448999,184.46367771000223,54880.64624712 2022-09-26,15:30:51.000,269,11027130,-795,0,1664206250,14168.272280319994,184.45662858000287,54880.63227288001 2022-09-26,15:30:52.000,269,11027100,-795,0,1664206251,14168.191444599994,184.4495794500035,54880.48554336001 2022-09-26,15:30:53.000,269,11027108,-795,0,1664206252,14168.177971979989,184.40023554000072,54880.41567216001 2022-09-26,15:30:54.000,269,11027094,-795,0,1664206253,14168.198180909989,184.42843205999816,54880.541440320005 2022-09-26,15:30:55.000,269,11027116,-795,0,1664206254,14168.164499359998,184.37203902000329,54880.5693888 2022-09-26,15:30:56.000,269,11027101,-795,0,1664206255,14168.124081499998,184.40023554000072,54880.59733728 2022-09-26,15:30:57.000,269,11027079,-795,0,1664206256,14168.137554119989,184.37203902000329,54880.63926 2022-09-26,15:30:58.000,269,11027136,-795,0,1664206257,14168.043245779998,184.39318641000136,54880.47855624 2022-09-26,15:30:59.000,269,11027090,-795,0,1664206258,14168.070191019993,184.39318641000136,54880.50650472 2022-09-26,15:31:00.000,269,11027081,-795,0,1664206259,14168.016300539988,184.42843205999816,54880.45060776 2022-09-26,15:31:01.000,269,11027130,-795,0,1664206260,14168.090399949993,184.4354811900048,54880.47855624 2022-09-26,15:31:02.000,269,11027135,-795,0,1664206261,14168.043245779998,184.46367771000223,54880.40169792 2022-09-26,15:31:03.000,269,11027109,-795,0,1664206262,14168.144290429998,184.5341690100031,54880.47855624 2022-09-26,15:31:04.000,269,11027087,-795,0,1664206263,14168.076927329988,184.55531640000117,54880.40868504 2022-09-26,15:31:05.000,269,11027120,-795,0,1664206264,14168.137554119989,184.61875857000268,54880.53445320001 2022-09-26,15:31:06.000,269,11027078,-795,0,1664206265,14168.137554119989,184.6962990000029,54880.5693888 2022-09-26,15:31:07.000,269,11027095,-795,0,1664206266,14168.171235669994,184.7315446499997,54880.55541456001 2022-09-26,15:31:08.000,269,11027113,-795,0,1664206267,14168.144290429998,184.844330730004,54880.54842744 2022-09-26,15:31:09.000,269,11027096,-795,0,1664206268,14168.097136259988,184.90777289999824,54880.31785248001 2022-09-26,15:31:10.000,269,11027100,-795,0,1664206269,14168.117345189989,184.90072376999888,54880.55541456001 2022-09-26,15:31:11.000,269,11027107,-795,0,1664206270,14168.164499359998,184.97121506999974,54880.5693888 2022-09-26,15:31:12.000,269,11027116,-795,0,1664206271,14168.124081499998,185.03465724000125,54880.60432440001 2022-09-26,15:31:13.000,269,11027106,-795,0,1664206272,14168.110608879993,185.10514854000212,54880.57637592 2022-09-26,15:31:14.000,269,11027105,-795,0,1664206273,14168.076927329988,185.14744331999827,54880.57637592 2022-09-26,15:31:15.000,269,11027117,-795,0,1664206274,14168.063454709998,185.1897381000017,54880.52047896 2022-09-26,15:31:16.000,269,11027090,-795,0,1664206275,14167.982618989998,185.28137679000065,54880.52047896 2022-09-26,15:31:17.000,269,11027145,-795,0,1664206276,14167.948937439993,185.3095733099981,54880.55541456001 2022-09-26,15:31:18.000,269,11027097,-795,0,1664206277,14167.921992199997,185.36596635000024,54880.52746608 2022-09-26,15:31:19.000,269,11027102,-795,0,1664206278,14167.895046960002,185.4012120000043,54880.45759488 2022-09-26,15:31:20.000,269,11027070,-795,0,1664206279,14167.895046960002,185.42235939000238,54880.62528576 2022-09-26,15:31:21.000,269,11027114,-795,0,1664206280,14167.868101719992,185.47875243000453,54880.55541456001 2022-09-26,15:31:22.000,269,11027087,-795,0,1664206281,14167.800738619997,185.52809634000005,54880.59733728 2022-09-26,15:31:23.000,269,11027101,-795,0,1664206282,14167.773793380002,185.49285069000325,54880.53445320001 2022-09-26,15:31:24.000,269,11027079,-795,0,1664206283,14167.753584450002,185.5351454699994,54880.58336304001 2022-09-26,15:31:25.000,269,11027081,-795,0,1664206284,14167.746848139992,185.50694895000197,54880.611311520006 2022-09-26,15:31:26.000,269,11027107,-795,0,1664206285,14167.719902899997,185.54924372999812,54880.54842744 2022-09-26,15:31:27.000,269,11027117,-795,0,1664206286,14167.632330870001,185.51399808000133,54880.38772368001 2022-09-26,15:31:28.000,269,11027121,-795,0,1664206287,14167.645803489992,185.4717032999979,54880.50650472 2022-09-26,15:31:29.000,269,11027105,-795,0,1664206288,14167.639067179996,185.42940852000174,54880.54842744 2022-09-26,15:31:30.000,269,11027081,-795,0,1664206289,14167.672748730001,185.39416286999767,54880.65323424001 2022-09-26,15:31:31.000,269,11027061,-795,0,1664206290,14167.645803489992,185.33072070000344,54880.54842744 2022-09-26,15:31:32.000,269,11027095,-795,0,1664206291,14167.55149515,185.2743276600013,54880.43663352001 2022-09-26,15:31:33.000,269,11027061,-795,0,1664206292,14167.564967769991,185.21793461999914,54880.611311520006 2022-09-26,15:31:34.000,269,11027116,-795,0,1664206293,14167.517813599996,185.23203287999786,54880.56240168001 2022-09-26,15:31:35.000,269,11027126,-795,0,1664206294,14167.504340979991,185.19678723000106,54880.55541456001 2022-09-26,15:31:36.000,269,11027064,-795,0,1664206295,14167.517813599996,185.11924680000084,54880.61829864 2022-09-26,15:31:37.000,269,11027112,-795,0,1664206296,14167.504340979991,185.07695202000468,54880.590350160004 2022-09-26,15:31:38.000,269,11027069,-795,0,1664206297,14167.457186809996,185.0417063700006,54880.59733728 2022-09-26,15:31:39.000,269,11027030,-795,0,1664206298,14167.43024157,185.01350985000317,54880.50650472 2022-09-26,15:31:40.000,269,11027086,-795,0,1664206299,14167.38308739999,184.9782641999991,54880.47855624 2022-09-26,15:31:41.000,269,11027090,-795,0,1664206300,14167.42350525999,184.9430185500023,54880.492530480005 2022-09-26,15:31:42.000,269,11027127,-795,0,1664206301,14167.42350525999,184.97121506999974,54880.55541456001 2022-09-26,15:31:43.000,269,11027101,-795,0,1664206302,14167.41003264,184.95006768000167,54880.50650472 2022-09-26,15:31:44.000,269,11027116,-795,0,1664206303,14167.416768949995,184.88662551000016,54880.4995176 2022-09-26,15:31:45.000,269,11027130,-795,0,1664206304,14167.40329632999,184.89367463999952,54880.50650472 2022-09-26,15:31:46.000,269,11027097,-795,0,1664206305,14167.376351089995,184.93596942000295,54880.53445320001 2022-09-26,15:31:47.000,269,11027126,-795,0,1664206306,14167.36961478,184.95711681000103,54880.46458200001 2022-09-26,15:31:48.000,269,11027133,-795,0,1664206307,14167.376351089995,184.98531332999846,54880.443620640006 2022-09-26,15:31:49.000,269,11027098,-795,0,1664206308,14167.34940585,185.02055898000253,54880.45759488 2022-09-26,15:31:50.000,269,11027126,-795,0,1664206309,14167.376351089995,184.99941159000446,54880.40868504 2022-09-26,15:31:51.000,269,11027130,-795,0,1664206310,14167.41003264,185.10514854000212,54880.39471080001 2022-09-26,15:31:52.000,269,11027094,-795,0,1664206311,14167.40329632999,185.13334505999956,54880.41567216001 2022-09-26,15:31:53.000,269,11027097,-795,0,1664206312,14167.416768949995,185.2249837499985,54880.40868504 2022-09-26,15:31:54.000,269,11027047,-795,0,1664206313,14167.477395739996,185.2390820100045,54880.41567216001 2022-09-26,15:31:55.000,269,11027051,-795,0,1664206314,14167.51107729,185.31662244000472,54880.38073656 2022-09-26,15:31:56.000,269,11027093,-795,0,1664206315,14167.558231459996,185.3095733099981,54880.38073656 2022-09-26,15:31:57.000,269,11027131,-795,0,1664206316,14167.571704080001,185.39416286999767,54880.324839600005 2022-09-26,15:31:58.000,269,11027136,-795,0,1664206317,14167.625594559991,185.40826113000367,54880.33881384 2022-09-26,15:31:59.000,269,11027074,-795,0,1664206318,14167.645803489992,185.4858015600039,54880.35278808 2022-09-26,15:32:00.000,269,11027130,-795,0,1664206319,14167.706430279992,185.5351454699994,54880.36676232001 2022-09-26,15:32:01.000,269,11027083,-795,0,1664206320,14167.773793380002,185.57744025000284,54880.39471080001 2022-09-26,15:32:02.000,269,11027123,-795,0,1664206321,14167.834420170002,185.57039112000348,54880.40868504 2022-09-26,15:32:03.000,269,11027063,-795,0,1664206322,14167.841156479997,185.64088242000435,54880.38772368001 2022-09-26,15:32:04.000,269,11027139,-795,0,1664206323,14167.921992199997,185.59153851000156,54880.34580096001 2022-09-26,15:32:05.000,269,11027097,-795,0,1664206324,14167.915255890002,185.6479315500037,54880.373749440005 2022-09-26,15:32:06.000,269,11027120,-795,0,1664206325,14167.942201129998,185.64088242000435,54880.38073656 2022-09-26,15:32:07.000,269,11027068,-795,0,1664206326,14167.962410059998,185.66907894000178,54880.373749440005 2022-09-26,15:32:08.000,269,11027082,-795,0,1664206327,14167.975882680003,185.6338332899977,54880.39471080001 2022-09-26,15:32:09.000,269,11027103,-795,0,1664206328,14167.989355299993,185.6338332899977,54880.40169792 2022-09-26,15:32:10.000,269,11027071,-795,0,1664206329,14167.942201129998,185.59858764000091,54880.34580096001 2022-09-26,15:32:11.000,269,11027071,-795,0,1664206330,14167.915255890002,185.57744025000284,54880.33182672 2022-09-26,15:32:12.000,269,11027104,-795,0,1664206331,14167.895046960002,185.4998998200026,54880.422659280004 2022-09-26,15:32:13.000,269,11027128,-795,0,1664206332,14167.794002310002,185.54924372999812,54880.40169792 2022-09-26,15:32:14.000,269,11027116,-795,0,1664206333,14167.780529689997,185.4998998200026,54880.39471080001 2022-09-26,15:32:15.000,269,11027132,-795,0,1664206334,14167.767057069992,185.49285069000325,54880.40868504 2022-09-26,15:32:16.000,269,11027119,-795,0,1664206335,14167.692957660001,185.45055590999982,54880.43663352001 2022-09-26,15:32:17.000,269,11027127,-795,0,1664206336,14167.666012419992,185.4364576500011,54880.43663352001 2022-09-26,15:32:18.000,269,11027093,-795,0,1664206337,14167.618858249996,185.4364576500011,54880.40868504 2022-09-26,15:32:19.000,269,11027046,-795,0,1664206338,14167.564967769991,185.4364576500011,54880.35278808 2022-09-26,15:32:20.000,269,11027101,-795,0,1664206339,14167.47065943,185.46465416999854,54880.24798128001 2022-09-26,15:32:21.000,269,11027043,-795,0,1664206340,14167.48413204999,185.45760503999918,54880.324839600005 2022-09-26,15:32:22.000,269,11027079,-795,0,1664206341,14167.49086836,185.45760503999918,54880.31086536 2022-09-26,15:32:23.000,269,11027121,-795,0,1664206342,14167.436977879996,185.4858015600039,54880.289904 2022-09-26,15:32:24.000,269,11027098,-795,0,1664206343,14167.497604669996,185.45760503999918,54880.31086536 2022-09-26,15:32:25.000,269,11027072,-795,0,1664206344,14167.46392311999,185.4717032999979,54880.373749440005 2022-09-26,15:32:26.000,269,11027106,-795,0,1664206345,14167.51107729,185.4717032999979,54880.33182672 2022-09-26,15:32:27.000,269,11027105,-795,0,1664206346,14167.46392311999,185.49285069000325,54880.29689112001 2022-09-26,15:32:28.000,269,11027113,-795,0,1664206347,14167.47065943,185.45760503999918,54880.24099416 2022-09-26,15:32:29.000,269,11027128,-795,0,1664206348,14167.46392311999,185.4858015600039,54880.22003280001 2022-09-26,15:32:30.000,269,11027090,-795,0,1664206349,14167.55149515,185.4717032999979,54880.254968400004 2022-09-26,15:32:31.000,269,11027119,-795,0,1664206350,14167.571704080001,185.46465416999854,54880.33182672 2022-09-26,15:32:32.000,269,11027114,-795,0,1664206351,14167.639067179996,185.4012120000043,54880.33182672 2022-09-26,15:32:33.000,269,11027091,-795,0,1664206352,14167.605385629991,185.39416286999767,54880.38772368001 2022-09-26,15:32:34.000,269,11027106,-795,0,1664206353,14167.672748730001,185.38006460999895,54880.36676232001 2022-09-26,15:32:35.000,269,11027058,-795,0,1664206354,14167.645803489992,185.36596635000024,54880.31785248001 2022-09-26,15:32:36.000,269,11027108,-795,0,1664206355,14167.612121940001,185.35891722000088,54880.275929760006 2022-09-26,15:32:37.000,269,11027099,-795,0,1664206356,14167.652539800001,185.3095733099981,54880.373749440005 2022-09-26,15:32:38.000,269,11027103,-795,0,1664206357,14167.726639209992,185.2743276600013,54880.35278808 2022-09-26,15:32:39.000,269,11027083,-795,0,1664206358,14167.699693969997,185.2531802700032,54880.33182672 2022-09-26,15:32:40.000,269,11027106,-795,0,1664206359,14167.699693969997,185.21793461999914,54880.373749440005 2022-09-26,15:32:41.000,269,11027093,-795,0,1664206360,14167.740111829997,185.20383636000042,54880.33881384 2022-09-26,15:32:42.000,269,11027141,-795,0,1664206361,14167.706430279992,185.14744331999827,54880.38073656 2022-09-26,15:32:43.000,269,11027089,-795,0,1664206362,14167.645803489992,185.14039418999891,54880.34580096001 2022-09-26,15:32:44.000,269,11027135,-795,0,1664206363,14167.692957660001,185.14744331999827,54880.35278808 2022-09-26,15:32:45.000,269,11027114,-795,0,1664206364,14167.679485039997,185.11219767000148,54880.324839600005 2022-09-26,15:32:46.000,269,11027101,-795,0,1664206365,14167.672748730001,185.13334505999956,54880.33881384 2022-09-26,15:32:47.000,269,11027123,-795,0,1664206366,14167.659276109996,185.16859071000363,54880.3597752 2022-09-26,15:32:48.000,269,11027090,-795,0,1664206367,14167.686221349992,185.1897381000017,54880.38073656 2022-09-26,15:32:49.000,269,11027135,-795,0,1664206368,14167.672748730001,185.23203287999786,54880.373749440005 2022-09-26,15:32:50.000,269,11027138,-795,0,1664206369,14167.666012419992,185.2743276600013,54880.40868504 2022-09-26,15:32:51.000,269,11027106,-795,0,1664206370,14167.591913010001,185.3377698300028,54880.289904 2022-09-26,15:32:52.000,269,11027125,-795,0,1664206371,14167.618858249996,185.35186809000152,54880.36676232001 2022-09-26,15:32:53.000,269,11027102,-795,0,1664206372,14167.639067179996,185.4364576500011,54880.39471080001 2022-09-26,15:32:54.000,269,11027138,-795,0,1664206373,14167.585176699991,185.46465416999854,54880.38073656 2022-09-26,15:32:55.000,269,11027098,-795,0,1664206374,14167.585176699991,185.54924372999812,54880.38772368001 2022-09-26,15:32:56.000,269,11027103,-795,0,1664206375,14167.564967769991,185.57039112000348,54880.40868504 2022-09-26,15:32:57.000,269,11027144,-795,0,1664206376,14167.612121940001,185.6479315500037,54880.41567216001 2022-09-26,15:32:58.000,269,11027111,-795,0,1664206377,14167.558231459996,185.65498068000306,54880.38073656 2022-09-26,15:32:59.000,269,11027068,-795,0,1664206378,14167.578440389996,185.71137371999794,54880.39471080001 2022-09-26,15:33:00.000,269,11027123,-795,0,1664206379,14167.538022529996,185.75366850000137,54880.36676232001 2022-09-26,15:33:01.000,269,11027122,-795,0,1664206380,14167.598649319996,185.80301241000416,54880.40169792 2022-09-26,15:33:02.000,269,11027057,-795,0,1664206381,14167.564967769991,185.82415980000223,54880.33182672 2022-09-26,15:33:03.000,269,11027081,-795,0,1664206382,14167.544758839991,185.8664545799984,54880.36676232001 2022-09-26,15:33:04.000,269,11027133,-795,0,1664206383,14167.598649319996,185.85235631999967,54880.40868504 2022-09-26,15:33:05.000,269,11027101,-795,0,1664206384,14167.564967769991,185.8664545799984,54880.47156912 2022-09-26,15:33:06.000,269,11027119,-795,0,1664206385,14167.591913010001,185.87350370999775,54880.38772368001 2022-09-26,15:33:07.000,269,11027080,-795,0,1664206386,14167.639067179996,185.8664545799984,54880.39471080001 2022-09-26,15:33:08.000,269,11027093,-795,0,1664206387,14167.645803489992,185.87350370999775,54880.35278808 2022-09-26,15:33:09.000,269,11027124,-795,0,1664206388,14167.713166590001,185.88055284000438,54880.40169792 2022-09-26,15:33:10.000,269,11027100,-795,0,1664206389,14167.686221349992,185.8453071900003,54880.39471080001 2022-09-26,15:33:11.000,269,11027098,-795,0,1664206390,14167.740111829997,185.8312089300016,54880.41567216001 2022-09-26,15:33:12.000,269,11027079,-795,0,1664206391,14167.773793380002,185.8312089300016,54880.47855624 2022-09-26,15:33:13.000,269,11027109,-795,0,1664206392,14167.807474929992,185.7959632800048,54880.443620640006 2022-09-26,15:33:14.000,269,11027118,-795,0,1664206393,14167.733375520002,185.746619370002,54880.4296464 2022-09-26,15:33:15.000,269,11027115,-795,0,1664206394,14167.740111829997,185.72547198000393,54880.4296464 2022-09-26,15:33:16.000,269,11027116,-795,0,1664206395,14167.686221349992,185.69022632999986,54880.289904 2022-09-26,15:33:17.000,269,11027113,-795,0,1664206396,14167.753584450002,185.6479315500037,54880.39471080001 2022-09-26,15:33:18.000,269,11027082,-795,0,1664206397,14167.794002310002,185.6338332899977,54880.4296464 2022-09-26,15:33:19.000,269,11027106,-795,0,1664206398,14167.787265999992,185.59153851000156,54880.422659280004 2022-09-26,15:33:20.000,269,11027104,-795,0,1664206399,14167.753584450002,185.60563677000027,54880.39471080001 2022-09-26,15:33:21.000,269,11027077,-795,0,1664206400,14167.780529689997,185.54219459999877,54880.46458200001 2022-09-26,15:33:22.000,269,11027119,-795,0,1664206401,14167.740111829997,185.5210472100007,54880.43663352001 2022-09-26,15:33:23.000,269,11027127,-795,0,1664206402,14167.726639209992,185.4858015600039,54880.47156912 2022-09-26,15:33:24.000,269,11027145,-755,0,1664206403,14167.713166590001,185.4717032999979,54880.39471080001 2022-09-26,15:33:25.000,269,11027088,-795,0,1664206404,14167.706430279992,185.54924372999812,54880.40169792 2022-09-26,15:33:26.000,269,11027105,-795,0,1664206405,14167.639067179996,185.4998998200026,54880.26894264001 2022-09-26,15:33:27.000,269,11027139,-795,0,1664206406,14167.632330870001,185.46465416999854,54880.40169792 2022-09-26,15:33:28.000,269,11027075,-795,0,1664206407,14167.591913010001,185.51399808000133,54880.41567216001 2022-09-26,15:33:29.000,269,11027120,-795,0,1664206408,14167.578440389996,185.49285069000325,54880.33182672 2022-09-26,15:33:30.000,269,11027131,-795,0,1664206409,14167.618858249996,185.5210472100007,54880.254968400004 2022-09-26,15:33:31.000,269,11027095,-795,0,1664206410,14167.652539800001,185.4998998200026,54880.38772368001 2022-09-26,15:33:32.000,269,11027097,-795,0,1664206411,14167.652539800001,185.51399808000133,54880.33182672 2022-09-26,15:33:33.000,269,11027096,-795,0,1664206412,14167.699693969997,185.51399808000133,54880.35278808 2022-09-26,15:33:34.000,269,11027088,-795,0,1664206413,14167.733375520002,185.51399808000133,54880.34580096001 2022-09-26,15:33:35.000,269,11027104,-795,0,1664206414,14167.760320759997,185.54924372999812,54880.34580096001 2022-09-26,15:33:36.000,269,11027085,-795,0,1664206415,14167.787265999992,185.52809634000005,54880.4296464 2022-09-26,15:33:37.000,269,11027093,-795,0,1664206416,14167.773793380002,185.54924372999812,54880.40868504 2022-09-26,15:33:38.000,269,11027130,-795,0,1664206417,14167.874838030002,185.5844893800022,54880.4296464 2022-09-26,15:33:39.000,269,11027099,-795,0,1664206418,14167.888310649992,185.59153851000156,54880.422659280004 2022-09-26,15:33:40.000,269,11027091,-795,0,1664206419,14167.921992199997,185.56334199000412,54880.40868504 2022-09-26,15:33:41.000,269,11027112,-795,0,1664206420,14167.935464820002,185.57039112000348,54880.43663352001 2022-09-26,15:33:42.000,269,11027082,-795,0,1664206421,14168.009564229993,185.56334199000412,54880.422659280004 2022-09-26,15:33:43.000,269,11027076,-795,0,1664206422,14168.029773159993,185.57744025000284,54880.422659280004 2022-09-26,15:33:44.000,269,11027108,-795,0,1664206423,14167.989355299993,185.57744025000284,54880.51349184001 2022-09-26,15:33:45.000,269,11027145,-795,0,1664206424,14168.023036849998,185.57744025000284,54880.58336304001 2022-09-26,15:33:46.000,269,11027136,-795,0,1664206425,14168.029773159993,185.59153851000156,54880.47156912 2022-09-26,15:33:47.000,269,11027103,-795,0,1664206426,14168.049982089993,185.57039112000348,54880.45060776 2022-09-26,15:33:48.000,269,11027068,-795,0,1664206427,14168.043245779998,185.54924372999812,54880.43663352001 2022-09-26,15:33:49.000,269,11027089,-795,0,1664206428,14167.989355299993,185.56334199000412,54880.492530480005 2022-09-26,15:33:50.000,269,11027065,-795,0,1664206429,14168.016300539988,185.54924372999812,54880.4995176 2022-09-26,15:33:51.000,269,11027102,-795,0,1664206430,14168.016300539988,185.5844893800022,54880.45060776 2022-09-26,15:33:52.000,269,11027074,-795,0,1664206431,14167.975882680003,185.5844893800022,54880.51349184001 2022-09-26,15:33:53.000,269,11027067,-795,0,1664206432,14167.996091609988,185.55629286000476,54880.541440320005 2022-09-26,15:33:54.000,269,11027074,-795,0,1664206433,14168.002827919998,185.57744025000284,54880.590350160004 2022-09-26,15:33:55.000,269,11027101,-795,0,1664206434,14167.962410059998,185.55629286000476,54880.492530480005 2022-09-26,15:33:56.000,269,11027095,-795,0,1664206435,14167.935464820002,185.57039112000348,54880.50650472 2022-09-26,15:33:57.000,269,11027084,-795,0,1664206436,14167.874838030002,185.57744025000284,54880.46458200001 2022-09-26,15:33:58.000,269,11027104,-795,0,1664206437,14167.854629100002,185.5844893800022,54880.4995176 2022-09-26,15:33:59.000,269,11027064,-795,0,1664206438,14167.827683859992,185.59858764000091,54880.50650472 2022-09-26,15:34:00.000,269,11027099,-795,0,1664206439,14167.861365409997,185.59858764000091,54880.55541456001 2022-09-26,15:34:01.000,269,11027091,-795,0,1664206440,14167.888310649992,185.59153851000156,54880.52746608 2022-09-26,15:34:02.000,269,11027111,-795,0,1664206441,14167.827683859992,185.6338332899977,54880.48554336001 2022-09-26,15:34:03.000,269,11027057,-795,0,1664206442,14167.841156479997,185.61268589999963,54880.47156912 2022-09-26,15:34:04.000,269,11027135,-795,0,1664206443,14167.841156479997,185.60563677000027,54880.492530480005 2022-09-26,15:34:05.000,269,11027128,-795,0,1664206444,14167.794002310002,185.60563677000027,54880.443620640006 2022-09-26,15:34:06.000,269,11027080,-795,0,1664206445,14167.733375520002,185.6338332899977,54880.41567216001 2022-09-26,15:34:07.000,269,11027091,-795,0,1664206446,14167.740111829997,185.62678415999835,54880.47156912 2022-09-26,15:34:08.000,269,11027133,-795,0,1664206447,14167.773793380002,185.62678415999835,54880.51349184001 2022-09-26,15:34:09.000,269,11027094,-795,0,1664206448,14167.780529689997,185.59858764000091,54880.48554336001 2022-09-26,15:34:10.000,269,11027122,-795,0,1664206449,14167.726639209992,185.6338332899977,54880.53445320001 2022-09-26,15:34:11.000,269,11027067,-795,0,1664206450,14167.726639209992,185.61268589999963,54880.45060776 2022-09-26,15:34:12.000,269,11027058,-795,0,1664206451,14167.679485039997,185.56334199000412,54880.443620640006 2022-09-26,15:34:13.000,269,11027095,-795,0,1664206452,14167.612121940001,185.55629286000476,54880.43663352001 2022-09-26,15:34:14.000,269,11027107,-795,0,1664206453,14167.632330870001,185.5351454699994,54880.40868504 2022-09-26,15:34:15.000,269,11027116,-795,0,1664206454,14167.538022529996,185.5210472100007,54880.422659280004 2022-09-26,15:34:16.000,269,11027111,-795,0,1664206455,14167.571704080001,185.50694895000197,54880.47855624 2022-09-26,15:34:17.000,269,11027128,-795,0,1664206456,14167.504340979991,185.45760503999918,54880.492530480005 2022-09-26,15:34:18.000,269,11027076,-795,0,1664206457,14167.524549909991,185.44350678000046,54880.48554336001 2022-09-26,15:34:19.000,269,11027092,-795,0,1664206458,14167.497604669996,185.42235939000238,54880.4296464 2022-09-26,15:34:20.000,269,11027080,-795,0,1664206459,14167.436977879996,185.35891722000088,54880.45759488 2022-09-26,15:34:21.000,269,11027045,-795,0,1664206460,14167.36287846999,185.3377698300028,54880.373749440005 2022-09-26,15:34:22.000,269,11027096,-795,0,1664206461,14167.34940585,185.29547504999937,54880.41567216001 2022-09-26,15:34:23.000,269,11027086,-795,0,1664206462,14167.28877906,185.2743276600013,54880.40868504 2022-09-26,15:34:24.000,269,11027099,-795,0,1664206463,14167.28877906,185.28842592,54880.422659280004 2022-09-26,15:34:25.000,269,11027127,-795,0,1664206464,14167.26857013,185.21793461999914,54880.45060776 2022-09-26,15:34:26.000,269,11027115,-795,0,1664206465,14167.26183381999,185.23203287999786,54880.47156912 2022-09-26,15:34:27.000,269,11027119,-795,0,1664206466,14167.22815227,185.16859071000363,54880.47156912 2022-09-26,15:34:28.000,269,11027096,-795,0,1664206467,14167.234888579995,185.1544924500049,54880.41567216001 2022-09-26,15:34:29.000,269,11027087,-795,0,1664206468,14167.22141595999,185.16859071000363,54880.40169792 2022-09-26,15:34:30.000,269,11027107,-795,0,1664206469,14167.214679649995,185.14039418999891,54880.39471080001 2022-09-26,15:34:31.000,269,11027061,-795,0,1664206470,14167.20794334,185.175639840003,54880.35278808 2022-09-26,15:34:32.000,269,11027108,-795,0,1664206471,14167.295515369995,185.16154158000427,54880.47855624 2022-09-26,15:34:33.000,269,11027147,-795,0,1664206472,14167.32919692,185.175639840003,54880.43663352001 2022-09-26,15:34:34.000,269,11027100,-795,0,1664206473,14167.315724299995,185.16154158000427,54880.40868504 2022-09-26,15:34:35.000,269,11027091,-795,0,1664206474,14167.295515369995,185.175639840003,54880.41567216001 2022-09-26,15:34:36.000,269,11027084,-795,0,1664206475,14167.30225167999,185.16154158000427,54880.47156912 2022-09-26,15:34:37.000,269,11027128,-795,0,1664206476,14167.32246060999,185.20383636000042,54880.39471080001 2022-09-26,15:34:38.000,269,11027067,-795,0,1664206477,14167.28204274999,185.16154158000427,54880.40868504 2022-09-26,15:34:39.000,269,11027077,-795,0,1664206478,14167.32246060999,185.23203287999786,54880.38073656 2022-09-26,15:34:40.000,269,11027078,-795,0,1664206479,14167.32919692,185.21088548999978,54880.43663352001 2022-09-26,15:34:41.000,269,11027078,-795,0,1664206480,14167.376351089995,185.26022940000257,54880.46458200001 2022-09-26,15:34:42.000,269,11027106,-795,0,1664206481,14167.34266953999,185.26727853000193,54880.4296464 2022-09-26,15:34:43.000,269,11027050,-795,0,1664206482,14167.376351089995,185.28137679000065,54880.38073656 2022-09-26,15:34:44.000,269,11027119,-795,0,1664206483,14167.38308739999,185.2531802700032,54880.40169792 2022-09-26,15:34:45.000,269,11027098,-795,0,1664206484,14167.416768949995,185.3095733099981,54880.40868504 2022-09-26,15:34:46.000,269,11027135,-795,0,1664206485,14167.43024157,185.33072070000344,54880.36676232001 2022-09-26,15:34:47.000,269,11027127,-795,0,1664206486,14167.41003264,185.3730154799996,54880.34580096001 2022-09-26,15:34:48.000,269,11027088,-795,0,1664206487,14167.47065943,185.38006460999895,54880.38772368001 2022-09-26,15:34:49.000,269,11027125,-795,0,1664206488,14167.4504505,185.4364576500011,54880.46458200001 2022-09-26,15:34:50.000,269,11027072,-795,0,1664206489,14167.457186809996,185.4364576500011,54880.43663352001 2022-09-26,15:34:51.000,269,11027055,-795,0,1664206490,14167.504340979991,185.49285069000325,54880.40169792 2022-09-26,15:34:52.000,269,11027138,-795,0,1664206491,14167.47065943,185.4998998200026,54880.40868504 2022-09-26,15:34:53.000,269,11027113,-795,0,1664206492,14167.46392311999,185.5210472100007,54880.35278808 2022-09-26,15:34:54.000,269,11027118,-795,0,1664206493,14167.48413204999,185.54924372999812,54880.40868504 2022-09-26,15:34:55.000,269,11027130,-795,0,1664206494,14167.477395739996,185.55629286000476,54880.422659280004 2022-09-26,15:34:56.000,269,11027104,-795,0,1664206495,14167.51107729,185.54219459999877,54880.443620640006 2022-09-26,15:34:57.000,269,11027102,-795,0,1664206496,14167.497604669996,185.57744025000284,54880.48554336001 2022-09-26,15:34:58.000,269,11027122,-795,0,1664206497,14167.457186809996,185.60563677000027,54880.4296464 2022-09-26,15:34:59.000,269,11027055,-795,0,1664206498,14167.42350525999,185.61268589999963,54880.422659280004 2022-09-26,15:35:00.000,269,11027069,-795,0,1664206499,14167.38308739999,185.59153851000156,54880.39471080001 2022-09-26,15:35:01.000,269,11027077,-795,0,1664206500,14167.38982371,185.6338332899977,54880.41567216001 2022-09-26,15:35:02.000,269,11027118,-795,0,1664206501,14167.356142159995,185.60563677000027,54880.31785248001 2022-09-26,15:35:03.000,269,11027105,-795,0,1664206502,14167.255097509995,185.66907894000178,54880.3597752 2022-09-26,15:35:04.000,269,11027110,-795,0,1664206503,14167.28204274999,185.66202981000242,54880.40169792 2022-09-26,15:35:05.000,269,11027122,-795,0,1664206504,14167.26857013,185.60563677000027,54880.41567216001 2022-09-26,15:35:06.000,269,11027105,-795,0,1664206505,14167.24162488999,185.64088242000435,54880.4296464 2022-09-26,15:35:07.000,269,11027108,-795,0,1664206506,14167.20794334,185.61268589999963,54880.38073656 2022-09-26,15:35:08.000,269,11027101,-795,0,1664206507,14167.14058023999,185.61268589999963,54880.254968400004 2022-09-26,15:35:09.000,269,11027087,-795,0,1664206508,14167.194470719995,185.64088242000435,54880.31086536 2022-09-26,15:35:10.000,269,11027083,-795,0,1664206509,14167.174261789994,185.59153851000156,54880.34580096001 2022-09-26,15:35:11.000,269,11027094,-795,0,1664206510,14167.16752548,185.62678415999835,54880.33182672 2022-09-26,15:35:12.000,269,11027104,-795,0,1664206511,14167.194470719995,185.6338332899977,54880.36676232001 2022-09-26,15:35:13.000,269,11027115,-795,0,1664206512,14167.234888579995,185.61268589999963,54880.33881384 2022-09-26,15:35:14.000,269,11027101,-795,0,1664206513,14167.20120702999,185.59858764000091,54880.35278808 2022-09-26,15:35:15.000,269,11027067,-795,0,1664206514,14167.194470719995,185.59153851000156,54880.33881384 2022-09-26,15:35:16.000,269,11027113,-795,0,1664206515,14167.24162488999,185.5844893800022,54880.26195552 2022-09-26,15:35:17.000,269,11027109,-795,0,1664206516,14167.22815227,185.60563677000027,54880.373749440005 2022-09-26,15:35:18.000,269,11027107,-795,0,1664206517,14167.234888579995,185.55629286000476,54880.29689112001 2022-09-26,15:35:19.000,269,11027093,-795,0,1664206518,14167.275306439995,185.59858764000091,54880.373749440005 2022-09-26,15:35:20.000,269,11027117,-795,0,1664206519,14167.30898799,185.57744025000284,54880.45060776 2022-09-26,15:35:21.000,269,11027077,-795,0,1664206520,14167.356142159995,185.65498068000306,54880.35278808 2022-09-26,15:35:22.000,269,11027093,-795,0,1664206521,14167.34940585,185.66202981000242,54880.33182672 2022-09-26,15:35:23.000,269,11027045,-795,0,1664206522,14167.40329632999,185.6831772000005,54880.324839600005 2022-09-26,15:35:24.000,269,11027106,-795,0,1664206523,14167.396560019995,185.67612807000114,54880.30387824 2022-09-26,15:35:25.000,269,11027096,-795,0,1664206524,14167.42350525999,185.70432458999858,54880.29689112001 2022-09-26,15:35:26.000,269,11027126,-795,0,1664206525,14167.48413204999,185.69022632999986,54880.26894264001 2022-09-26,15:35:27.000,269,11027109,-795,0,1664206526,14167.457186809996,185.746619370002,54880.275929760006 2022-09-26,15:35:28.000,269,11027105,-795,0,1664206527,14167.416768949995,185.72547198000393,54880.157148720005 2022-09-26,15:35:29.000,269,11027075,-795,0,1664206528,14167.477395739996,185.7677667600001,54880.24099416 2022-09-26,15:35:30.000,269,11027135,-795,0,1664206529,14167.504340979991,185.7818650199988,54880.29689112001 2022-09-26,15:35:31.000,269,11027041,-795,0,1664206530,14167.571704080001,185.76071763000073,54880.36676232001 2022-09-26,15:35:32.000,269,11027122,-795,0,1664206531,14167.538022529996,185.7818650199988,54880.26195552 2022-09-26,15:35:33.000,269,11027103,-795,0,1664206532,14167.605385629991,185.82415980000223,54880.40868504 2022-09-26,15:35:34.000,269,11027115,-795,0,1664206533,14167.645803489992,185.8453071900003,54880.422659280004 2022-09-26,15:35:35.000,269,11027089,-795,0,1664206534,14167.53128622,185.87350370999775,54880.1850972 2022-09-26,15:35:36.000,269,11027073,-795,0,1664206535,14167.632330870001,185.8946511000031,54880.373749440005 2022-09-26,15:35:37.000,269,11027117,-795,0,1664206536,14167.666012419992,185.91579849000118,54880.36676232001 2022-09-26,15:35:38.000,269,11027078,-795,0,1664206537,14167.625594559991,185.93694587999926,54880.31785248001 2022-09-26,15:35:39.000,269,11027104,-795,0,1664206538,14167.605385629991,185.96514240000397,54880.31086536 2022-09-26,15:35:40.000,269,11027086,-795,0,1664206539,14167.645803489992,185.98628979000205,54880.33881384 2022-09-26,15:35:41.000,269,11027131,-795,0,1664206540,14167.605385629991,186.02153543999884,54880.289904 2022-09-26,15:35:42.000,269,11027098,-795,0,1664206541,14167.666012419992,186.01448630999948,54880.31785248001 2022-09-26,15:35:43.000,269,11027082,-795,0,1664206542,14167.585176699991,186.10612499999843,54880.21304568 2022-09-26,15:35:44.000,269,11027057,-795,0,1664206543,14167.679485039997,186.10612499999843,54880.38772368001 2022-09-26,15:35:45.000,269,11027104,-795,0,1664206544,14167.672748730001,186.16956716999994,54880.38073656 2022-09-26,15:35:46.000,269,11027070,-795,0,1664206545,14167.612121940001,186.1766162999993,54880.34580096001 2022-09-26,15:35:47.000,269,11027128,-795,0,1664206546,14167.578440389996,186.204812820004,54880.3597752 2022-09-26,15:35:48.000,269,11027085,-795,0,1664206547,14167.591913010001,186.19776369000465,54880.35278808 2022-09-26,15:35:49.000,269,11027134,-795,0,1664206548,14167.645803489992,186.24710760000016,54880.324839600005 2022-09-26,15:35:50.000,269,11027112,-795,0,1664206549,14167.686221349992,186.22596021000209,54880.34580096001 2022-09-26,15:35:51.000,269,11027087,-795,0,1664206550,14167.666012419992,186.24710760000016,54880.33881384 2022-09-26,15:35:52.000,269,11027122,-795,0,1664206551,14167.699693969997,186.26120585999888,54880.33182672 2022-09-26,15:35:53.000,269,11027110,-795,0,1664206552,14167.719902899997,186.26825498999824,54880.35278808 2022-09-26,15:35:54.000,269,11027122,-795,0,1664206553,14167.692957660001,186.23300934000144,54880.39471080001 2022-09-26,15:35:55.000,269,11027054,-795,0,1664206554,14167.692957660001,186.26825498999824,54880.289904 2022-09-26,15:35:56.000,269,11027084,-795,0,1664206555,14167.679485039997,186.26120585999888,54880.30387824 2022-09-26,15:35:57.000,269,11027077,-795,0,1664206556,14167.726639209992,186.35284454999783,54880.289904 2022-09-26,15:35:58.000,269,11027110,-795,0,1664206557,14167.726639209992,186.25415672999952,54880.289904 2022-09-26,15:35:59.000,269,11027085,-795,0,1664206558,14167.679485039997,186.3035006400023,54880.19208432 2022-09-26,15:36:00.000,269,11027113,-795,0,1664206559,14167.726639209992,186.31054977000167,54880.373749440005 2022-09-26,15:36:01.000,269,11027128,-795,0,1664206560,14167.740111829997,186.33169715999975,54880.33881384 2022-09-26,15:36:02.000,269,11027072,-795,0,1664206561,14167.733375520002,186.31054977000167,54880.34580096001 2022-09-26,15:36:03.000,269,11027056,-795,0,1664206562,14167.612121940001,186.33169715999975,54880.289904 2022-09-26,15:36:04.000,269,11027116,-795,0,1664206563,14167.686221349992,186.31759890000103,54880.28291688 2022-09-26,15:36:05.000,269,11027100,-795,0,1664206564,14167.645803489992,186.33169715999975,54880.289904 2022-09-26,15:36:06.000,269,11027063,-795,0,1664206565,14167.666012419992,186.29645151000295,54880.28291688 2022-09-26,15:36:07.000,269,11027116,-795,0,1664206566,14167.591913010001,186.31054977000167,54880.31785248001 2022-09-26,15:36:08.000,269,11027112,-795,0,1664206567,14167.571704080001,186.28235325000423,54880.35278808 2022-09-26,15:36:09.000,269,11027041,-795,0,1664206568,14167.571704080001,186.3035006400023,54880.254968400004 2022-09-26,15:36:10.000,269,11027093,-795,0,1664206569,14167.571704080001,186.29645151000295,54880.373749440005 2022-09-26,15:36:11.000,269,11027036,-795,0,1664206570,14167.578440389996,186.26825498999824,54880.30387824 2022-09-26,15:36:12.000,269,11027122,-795,0,1664206571,14167.591913010001,186.26120585999888,54880.33881384 2022-09-26,15:36:13.000,269,11027081,-795,0,1664206572,14167.639067179996,186.27530412000488,54880.36676232001 2022-09-26,15:36:14.000,269,11027090,-795,0,1664206573,14167.578440389996,186.22596021000209,54880.3597752 2022-09-26,15:36:15.000,269,11027066,-795,0,1664206574,14167.585176699991,186.24710760000016,54880.33182672 2022-09-26,15:36:16.000,269,11027134,-795,0,1664206575,14167.659276109996,186.190714559998,54880.40169792 2022-09-26,15:36:17.000,269,11027102,-795,0,1664206576,14167.686221349992,186.190714559998,54880.41567216001 2022-09-26,15:36:18.000,269,11027086,-795,0,1664206577,14167.666012419992,186.15546891000122,54880.39471080001 2022-09-26,15:36:19.000,269,11027057,-795,0,1664206578,14167.659276109996,186.16251804000058,54880.31086536 2022-09-26,15:36:20.000,269,11027081,-795,0,1664206579,14167.726639209992,186.13432152000314,54880.34580096001 2022-09-26,15:36:21.000,269,11027075,-795,0,1664206580,14167.740111829997,186.16251804000058,54880.3597752 2022-09-26,15:36:22.000,269,11027100,-795,0,1664206581,14167.746848139992,186.12727239000378,54880.33182672 2022-09-26,15:36:23.000,269,11027112,-795,0,1664206582,14167.740111829997,186.15546891000122,54880.35278808 2022-09-26,15:36:24.000,269,11027113,-795,0,1664206583,14167.814211240002,186.10612499999843,54880.39471080001 2022-09-26,15:36:25.000,269,11027076,-795,0,1664206584,14167.814211240002,186.13432152000314,54880.38772368001 2022-09-26,15:36:26.000,269,11027109,-795,0,1664206585,14167.834420170002,186.13432152000314,54880.373749440005 2022-09-26,15:36:27.000,269,11027031,-795,0,1664206586,14167.800738619997,186.15546891000122,54880.36676232001 2022-09-26,15:36:28.000,269,11027092,-795,0,1664206587,14167.780529689997,186.12727239000378,54880.373749440005 2022-09-26,15:36:29.000,269,11027087,-795,0,1664206588,14167.746848139992,186.12727239000378,54880.40169792 2022-09-26,15:36:30.000,269,11027078,-795,0,1664206589,14167.753584450002,186.12727239000378,54880.40169792 2022-09-26,15:36:31.000,269,11027069,-795,0,1664206590,14167.773793380002,186.1131741299978,54880.45759488 2022-09-26,15:36:32.000,269,11027089,-795,0,1664206591,14167.800738619997,186.1131741299978,54880.48554336001 2022-09-26,15:36:33.000,269,11027114,-795,0,1664206592,14167.686221349992,186.10612499999843,54880.34580096001 2022-09-26,15:36:34.000,269,11027097,-795,0,1664206593,14167.800738619997,186.0920267399997,54880.47156912 2022-09-26,15:36:35.000,269,11027121,-795,0,1664206594,14167.733375520002,186.0920267399997,54880.51349184001 2022-09-26,15:36:36.000,269,11027084,-795,0,1664206595,14167.767057069992,186.077928480001,54880.48554336001 2022-09-26,15:36:37.000,269,11027113,-795,0,1664206596,14167.719902899997,186.09907586999907,54880.45060776 2022-09-26,15:36:38.000,269,11027144,-795,0,1664206597,14167.760320759997,186.07087935000163,54880.48554336001 2022-09-26,15:36:39.000,269,11027092,-795,0,1664206598,14167.733375520002,186.10612499999843,54880.54842744 2022-09-26,15:36:40.000,269,11027113,-795,0,1664206599,14167.780529689997,186.09907586999907,54880.53445320001 2022-09-26,15:36:41.000,269,11027120,-795,0,1664206600,14167.773793380002,186.12022326000442,54880.54842744 2022-09-26,15:36:42.000,269,11027099,-795,0,1664206601,14167.780529689997,186.09907586999907,54880.4995176 2022-09-26,15:36:43.000,269,11027046,-795,0,1664206602,14167.740111829997,186.12022326000442,54880.48554336001 2022-09-26,15:36:44.000,269,11027110,-795,0,1664206603,14167.733375520002,186.15546891000122,54880.40169792 2022-09-26,15:36:45.000,269,11027144,-795,0,1664206604,14167.639067179996,186.15546891000122,54880.443620640006 2022-09-26,15:36:46.000,269,11027104,-795,0,1664206605,14167.692957660001,186.12022326000442,54880.4296464 2022-09-26,15:36:47.000,269,11027101,-795,0,1664206606,14167.679485039997,186.1413706500025,54880.4296464 2022-09-26,15:36:48.000,269,11027101,-795,0,1664206607,14167.692957660001,186.1413706500025,54880.45759488 2022-09-26,15:36:49.000,269,11027092,-795,0,1664206608,14167.659276109996,186.1413706500025,54880.46458200001 2022-09-26,15:36:50.000,269,11027092,-795,0,1664206609,14167.672748730001,186.0920267399997,54880.541440320005 2022-09-26,15:36:51.000,269,11027090,-795,0,1664206610,14167.666012419992,186.06383022000227,54880.47855624 2022-09-26,15:36:52.000,269,11027072,-795,0,1664206611,14167.645803489992,186.0285845699982,54880.492530480005 2022-09-26,15:36:53.000,269,11027100,-795,0,1664206612,14167.659276109996,186.05678109000291,54880.52047896 2022-09-26,15:36:54.000,269,11027054,-795,0,1664206613,14167.652539800001,186.01448630999948,54880.45759488 2022-09-26,15:36:55.000,269,11027103,-795,0,1664206614,14167.639067179996,186.04973196000356,54880.52746608 2022-09-26,15:36:56.000,269,11027086,-795,0,1664206615,14167.686221349992,186.00038805000077,54880.51349184001 2022-09-26,15:36:57.000,269,11027077,-795,0,1664206616,14167.632330870001,185.97219153000333,54880.4995176 2022-09-26,15:36:58.000,269,11027048,-795,0,1664206617,14167.618858249996,185.9933389200014,54880.52746608 2022-09-26,15:36:59.000,269,11027112,-795,0,1664206618,14167.605385629991,185.94399500999862,54880.47156912 2022-09-26,15:37:00.000,269,11027042,-795,0,1664206619,14167.558231459996,185.9933389200014,54880.373749440005 2022-09-26,15:37:01.000,269,11027070,-795,0,1664206620,14167.659276109996,185.9792406600027,54880.45759488 2022-09-26,15:37:02.000,269,11027120,-795,0,1664206621,14167.618858249996,185.9792406600027,54880.45759488 2022-09-26,15:37:03.000,269,11027143,-795,0,1664206622,14167.612121940001,185.9792406600027,54880.54842744 2022-09-26,15:37:04.000,269,11027118,-795,0,1664206623,14167.666012419992,185.9580932700046,54880.57637592 2022-09-26,15:37:05.000,269,11027120,-795,0,1664206624,14167.639067179996,185.9580932700046,54880.59733728 2022-09-26,15:37:06.000,269,11027075,-795,0,1664206625,14167.605385629991,185.9580932700046,54880.57637592 2022-09-26,15:37:07.000,269,11027101,-795,0,1664206626,14167.585176699991,185.96514240000397,54880.50650472 2022-09-26,15:37:08.000,269,11027085,-795,0,1664206627,14167.578440389996,185.94399500999862,54880.4995176 2022-09-26,15:37:09.000,269,11027101,-795,0,1664206628,14167.578440389996,185.91579849000118,54880.54842744 2022-09-26,15:37:10.000,269,11027044,-795,0,1664206629,14167.517813599996,185.95104413999798,54880.47855624 2022-09-26,15:37:11.000,269,11027054,-795,0,1664206630,14167.564967769991,185.8946511000031,54880.5693888 2022-09-26,15:37:12.000,269,11027097,-795,0,1664206631,14167.571704080001,185.91579849000118,54880.56240168001 2022-09-26,15:37:13.000,269,11027092,-795,0,1664206632,14167.55149515,185.90874936000182,54880.50650472 2022-09-26,15:37:14.000,269,11027082,-795,0,1664206633,14167.632330870001,185.8946511000031,54880.58336304001 2022-09-26,15:37:15.000,269,11027056,-795,0,1664206634,14167.571704080001,185.87350370999775,54880.54842744 2022-09-26,15:37:16.000,269,11027087,-795,0,1664206635,14167.544758839991,185.90874936000182,54880.56240168001 2022-09-26,15:37:17.000,269,11027079,-795,0,1664206636,14167.538022529996,185.8946511000031,54880.5693888 2022-09-26,15:37:18.000,269,11027078,-795,0,1664206637,14167.53128622,185.95104413999798,54880.54842744 2022-09-26,15:37:19.000,269,11027058,-795,0,1664206638,14167.571704080001,185.91579849000118,54880.60432440001 2022-09-26,15:37:20.000,269,11027090,-795,0,1664206639,14167.625594559991,185.8946511000031,54880.59733728 2022-09-26,15:37:21.000,269,11027090,-795,0,1664206640,14167.598649319996,185.91579849000118,54880.59733728 2022-09-26,15:37:22.000,269,11027068,-795,0,1664206641,14167.639067179996,185.90170023000246,54880.58336304001 2022-09-26,15:37:23.000,269,11027114,-795,0,1664206642,14167.618858249996,185.85940544999903,54880.54842744 2022-09-26,15:37:24.000,269,11027139,-795,0,1664206643,14167.578440389996,185.90170023000246,54880.51349184001 2022-09-26,15:37:25.000,269,11027057,-795,0,1664206644,14167.639067179996,185.85940544999903,54880.52746608 2022-09-26,15:37:26.000,269,11027076,-795,0,1664206645,14167.612121940001,185.8453071900003,54880.52047896 2022-09-26,15:37:27.000,269,11027100,-795,0,1664206646,14167.605385629991,185.85235631999967,54880.57637592 2022-09-26,15:37:28.000,269,11027058,-795,0,1664206647,14167.639067179996,185.91579849000118,54880.60432440001 2022-09-26,15:37:29.000,269,11027055,-795,0,1664206648,14167.591913010001,185.87350370999775,54880.590350160004 2022-09-26,15:37:30.000,269,11027097,-795,0,1664206649,14167.605385629991,185.88055284000438,54880.590350160004 2022-09-26,15:37:31.000,269,11027113,-795,0,1664206650,14167.564967769991,185.8664545799984,54880.50650472 2022-09-26,15:37:32.000,269,11027091,-795,0,1664206651,14167.564967769991,185.90170023000246,54880.4995176 2022-09-26,15:37:33.000,269,11027076,-795,0,1664206652,14167.591913010001,185.8946511000031,54880.58336304001 2022-09-26,15:37:34.000,269,11027077,-795,0,1664206653,14167.51107729,185.90874936000182,54880.4995176 2022-09-26,15:37:35.000,269,11027081,-795,0,1664206654,14167.585176699991,185.90874936000182,54880.52047896 2022-09-26,15:37:36.000,269,11027091,-795,0,1664206655,14167.598649319996,185.8946511000031,54880.590350160004 2022-09-26,15:37:37.000,269,11027103,-795,0,1664206656,14167.612121940001,185.90874936000182,54880.54842744 2022-09-26,15:37:38.000,269,11027092,-795,0,1664206657,14167.639067179996,185.90874936000182,54880.4995176 2022-09-26,15:37:39.000,269,11027043,-795,0,1664206658,14167.639067179996,185.88760197000374,54880.54842744 2022-09-26,15:37:40.000,269,11027079,-795,0,1664206659,14167.578440389996,185.90874936000182,54880.422659280004 2022-09-26,15:37:41.000,269,11027056,-795,0,1664206660,14167.652539800001,185.92284762000054,54880.50650472 2022-09-26,15:37:42.000,269,11027083,-795,0,1664206661,14167.652539800001,185.9298967499999,54880.45060776 2022-09-26,15:37:43.000,269,11027119,-795,0,1664206662,14167.632330870001,185.92284762000054,54880.52047896 2022-09-26,15:37:44.000,269,11027064,-795,0,1664206663,14167.639067179996,185.97219153000333,54880.50650472 2022-09-26,15:37:45.000,269,11027100,-795,0,1664206664,14167.632330870001,185.95104413999798,54880.53445320001 2022-09-26,15:37:46.000,269,11027090,-795,0,1664206665,14167.639067179996,185.98628979000205,54880.52047896 2022-09-26,15:37:47.000,269,11027077,-795,0,1664206666,14167.612121940001,186.06383022000227,54880.47855624 2022-09-26,15:37:48.000,269,11027100,-795,0,1664206667,14167.605385629991,186.05678109000291,54880.43663352001 2022-09-26,15:37:49.000,269,11027092,-795,0,1664206668,14167.612121940001,186.077928480001,54880.36676232001 2022-09-26,15:37:50.000,269,11027103,-795,0,1664206669,14167.585176699991,186.1413706500025,54880.38772368001 2022-09-26,15:37:51.000,269,11027089,-795,0,1664206670,14167.578440389996,186.1413706500025,54880.373749440005 2022-09-26,15:37:52.000,269,11027122,-795,0,1664206671,14167.564967769991,186.16956716999994,54880.373749440005 2022-09-26,15:37:53.000,269,11027097,-795,0,1664206672,14167.564967769991,186.21891108000273,54880.4296464 2022-09-26,15:37:54.000,269,11027113,-795,0,1664206673,14167.558231459996,186.24710760000016,54880.47156912 2022-09-26,15:37:55.000,269,11027024,-795,0,1664206674,14167.55149515,186.28235325000423,54880.40868504 2022-09-26,15:37:56.000,269,11027057,-795,0,1664206675,14167.51107729,186.27530412000488,54880.33881384 2022-09-26,15:37:57.000,269,11027113,-795,0,1664206676,14167.591913010001,186.27530412000488,54880.41567216001 2022-09-26,15:37:58.000,269,11027083,-795,0,1664206677,14167.585176699991,186.31054977000167,54880.40169792 2022-09-26,15:37:59.000,269,11027080,-795,0,1664206678,14167.591913010001,186.3035006400023,54880.34580096001 2022-09-26,15:38:00.000,269,11027132,-795,0,1664206679,14167.632330870001,186.31759890000103,54880.47156912 2022-09-26,15:38:01.000,269,11027061,-795,0,1664206680,14167.659276109996,186.3246480300004,54880.50650472 2022-09-26,15:38:02.000,269,11027132,-795,0,1664206681,14167.679485039997,186.3387462899991,54880.47855624 2022-09-26,15:38:03.000,269,11027100,-795,0,1664206682,14167.618858249996,186.33169715999975,54880.45060776 2022-09-26,15:38:04.000,269,11027092,-795,0,1664206683,14167.612121940001,186.3035006400023,54880.4296464 2022-09-26,15:38:05.000,269,11027103,-795,0,1664206684,14167.632330870001,186.29645151000295,54880.43663352001 2022-09-26,15:38:06.000,269,11027084,-795,0,1664206685,14167.598649319996,186.27530412000488,54880.38772368001 2022-09-26,15:38:07.000,269,11027090,-795,0,1664206686,14167.605385629991,186.26120585999888,54880.39471080001 2022-09-26,15:38:08.000,269,11027085,-795,0,1664206687,14167.612121940001,186.22596021000209,54880.48554336001 2022-09-26,15:38:09.000,269,11027071,-795,0,1664206688,14167.639067179996,186.19776369000465,54880.48554336001 2022-09-26,15:38:10.000,269,11027083,-795,0,1664206689,14167.666012419992,186.15546891000122,54880.41567216001 2022-09-26,15:38:11.000,269,11027058,-795,0,1664206690,14167.618858249996,186.1413706500025,54880.43663352001 2022-09-26,15:38:12.000,269,11027114,-795,0,1664206691,14167.612121940001,186.0920267399997,54880.443620640006 2022-09-26,15:38:13.000,269,11027090,-795,0,1664206692,14167.585176699991,186.08497761000035,54880.45060776 2022-09-26,15:38:14.000,269,11027055,-795,0,1664206693,14167.612121940001,186.05678109000291,54880.47156912 2022-09-26,15:38:15.000,269,11027081,-795,0,1664206694,14167.571704080001,186.02153543999884,54880.41567216001 2022-09-26,15:38:16.000,269,11027103,-795,0,1664206695,14167.598649319996,185.98628979000205,54880.43663352001 2022-09-26,15:38:17.000,269,11027058,-795,0,1664206696,14167.578440389996,185.9792406600027,54880.443620640006 2022-09-26,15:38:18.000,269,11027064,-795,0,1664206697,14167.564967769991,186.00038805000077,54880.45060776 2022-09-26,15:38:19.000,269,11027076,-795,0,1664206698,14167.585176699991,185.9580932700046,54880.52047896 2022-09-26,15:38:20.000,269,11027060,-795,0,1664206699,14167.598649319996,185.94399500999862,54880.47855624 2022-09-26,15:38:21.000,269,11027105,-795,0,1664206700,14167.53128622,185.9580932700046,54880.50650472 2022-09-26,15:38:22.000,269,11027058,-795,0,1664206701,14167.497604669996,185.87350370999775,54880.47156912 2022-09-26,15:38:23.000,269,11027150,-795,0,1664206702,14167.497604669996,185.9298967499999,54880.4995176 2022-09-26,15:38:24.000,269,11027098,-795,0,1664206703,14167.517813599996,185.90874936000182,54880.492530480005 2022-09-26,15:38:25.000,269,11027071,-795,0,1664206704,14167.51107729,185.8946511000031,54880.45060776 2022-09-26,15:38:26.000,269,11027073,-795,0,1664206705,14167.53128622,185.88760197000374,54880.4296464 2022-09-26,15:38:27.000,269,11027092,-795,0,1664206706,14167.497604669996,185.85940544999903,54880.40868504 2022-09-26,15:38:28.000,269,11027097,-795,0,1664206707,14167.48413204999,185.8664545799984,54880.3597752 2022-09-26,15:38:29.000,269,11027110,-795,0,1664206708,14167.457186809996,185.85235631999967,54880.34580096001 2022-09-26,15:38:30.000,269,11027049,-795,0,1664206709,14167.51107729,185.8453071900003,54880.38073656 2022-09-26,15:38:31.000,269,11027097,-795,0,1664206710,14167.41003264,185.82415980000223,54880.41567216001 2022-09-26,15:38:32.000,269,11027073,-795,0,1664206711,14167.517813599996,185.85940544999903,54880.38772368001 2022-09-26,15:38:33.000,269,11027094,-795,0,1664206712,14167.436977879996,185.8664545799984,54880.422659280004 2022-09-26,15:38:34.000,269,11027085,-795,0,1664206713,14167.416768949995,185.88760197000374,54880.41567216001 2022-09-26,15:38:35.000,269,11027090,-795,0,1664206714,14167.30225167999,185.8664545799984,54880.26195552 2022-09-26,15:38:36.000,269,11027083,-795,0,1664206715,14167.34940585,185.88055284000438,54880.28291688 2022-09-26,15:38:37.000,269,11027091,-795,0,1664206716,14167.40329632999,185.88760197000374,54880.35278808 2022-09-26,15:38:38.000,269,11027072,-795,0,1664206717,14167.38982371,185.92284762000054,54880.39471080001 2022-09-26,15:38:39.000,269,11027086,-795,0,1664206718,14167.335933229995,185.95104413999798,54880.373749440005 2022-09-26,15:38:40.000,269,11027066,-795,0,1664206719,14167.36961478,186.01448630999948,54880.46458200001 2022-09-26,15:38:41.000,269,11027109,-795,0,1664206720,14167.376351089995,186.03563370000484,54880.43663352001 2022-09-26,15:38:42.000,269,11027082,-795,0,1664206721,14167.38982371,186.06383022000227,54880.40169792 2022-09-26,15:38:43.000,269,11027088,-795,0,1664206722,14167.30898799,186.1131741299978,54880.30387824 2022-09-26,15:38:44.000,269,11027091,-795,0,1664206723,14167.32919692,186.0920267399997,54880.34580096001 2022-09-26,15:38:45.000,269,11027072,-795,0,1664206724,14167.32246060999,186.12022326000442,54880.35278808 2022-09-26,15:38:46.000,269,11027109,-795,0,1664206725,14167.315724299995,186.14841978000186,54880.35278808 2022-09-26,15:38:47.000,269,11027047,-795,0,1664206726,14167.295515369995,186.1766162999993,54880.38073656 2022-09-26,15:38:48.000,269,11027056,-795,0,1664206727,14167.34266953999,186.21186195000337,54880.373749440005 2022-09-26,15:38:49.000,269,11027064,-795,0,1664206728,14167.335933229995,186.2400584700008,54880.443620640006 2022-09-26,15:38:50.000,269,11027087,-795,0,1664206729,14167.36961478,186.2400584700008,54880.40169792 2022-09-26,15:38:51.000,269,11027066,-795,0,1664206730,14167.28877906,186.26825498999824,54880.28291688 2022-09-26,15:38:52.000,269,11027101,-795,0,1664206731,14167.32246060999,186.29645151000295,54880.40169792 2022-09-26,15:38:53.000,269,11027078,-795,0,1664206732,14167.30898799,186.3246480300004,54880.34580096001 2022-09-26,15:38:54.000,269,11027089,-795,0,1664206733,14167.32246060999,186.3246480300004,54880.36676232001 2022-09-26,15:38:55.000,269,11027068,-795,0,1664206734,14167.315724299995,186.3387462899991,54880.40868504 2022-09-26,15:38:56.000,269,11027083,-795,0,1664206735,14167.295515369995,186.35284454999783,54880.422659280004 2022-09-26,15:38:57.000,269,11027115,-795,0,1664206736,14167.295515369995,186.33169715999975,54880.35278808 2022-09-26,15:38:58.000,269,11027109,-795,0,1664206737,14167.295515369995,186.3387462899991,54880.40169792 2022-09-26,15:38:59.000,269,11027063,-795,0,1664206738,14167.26183381999,186.3387462899991,54880.40868504 2022-09-26,15:39:00.000,269,11027104,-795,0,1664206739,14167.26857013,186.3387462899991,54880.36676232001 2022-09-26,15:39:01.000,269,11027070,-795,0,1664206740,14167.255097509995,186.34579541999847,54880.39471080001 2022-09-26,15:39:02.000,269,11027096,-795,0,1664206741,14167.234888579995,186.3246480300004,54880.34580096001 2022-09-26,15:39:03.000,269,11027069,-795,0,1664206742,14167.214679649995,186.3387462899991,54880.3597752 2022-09-26,15:39:04.000,269,11027094,-795,0,1664206743,14167.24162488999,186.3035006400023,54880.38073656 2022-09-26,15:39:05.000,269,11027080,-795,0,1664206744,14167.24162488999,186.26120585999888,54880.373749440005 2022-09-26,15:39:06.000,269,11027089,-795,0,1664206745,14167.18099809999,186.26825498999824,54880.40868504 2022-09-26,15:39:07.000,269,11027050,-795,0,1664206746,14167.14731655,186.21186195000337,54880.38772368001 2022-09-26,15:39:08.000,269,11027107,-795,0,1664206747,14167.174261789994,186.204812820004,54880.36676232001 2022-09-26,15:39:09.000,269,11027081,-795,0,1664206748,14167.12037130999,186.23300934000144,54880.35278808 2022-09-26,15:39:10.000,269,11027100,-795,0,1664206749,14167.10016237999,186.22596021000209,54880.31086536 2022-09-26,15:39:11.000,269,11027114,-795,0,1664206750,14167.07995344999,186.190714559998,54880.30387824 2022-09-26,15:39:12.000,269,11027062,-795,0,1664206751,14167.086689759999,186.26825498999824,54880.34580096001 2022-09-26,15:39:13.000,269,11027096,-795,0,1664206752,14167.026062969999,186.21891108000273,54880.22003280001 2022-09-26,15:39:14.000,269,11027079,-795,0,1664206753,14167.026062969999,186.2400584700008,54880.324839600005 2022-09-26,15:39:15.000,269,11027031,-795,0,1664206754,14167.026062969999,186.2400584700008,54880.30387824 2022-09-26,15:39:16.000,269,11027093,-795,0,1664206755,14167.019326659989,186.26120585999888,54880.23400704 2022-09-26,15:39:17.000,269,11027072,-795,0,1664206756,14167.03953558999,186.27530412000488,54880.26195552 2022-09-26,15:39:18.000,269,11027094,-795,0,1664206757,14167.012590349994,186.31054977000167,54880.16413584 2022-09-26,15:39:19.000,269,11027083,-795,0,1664206758,14167.066480829999,186.33169715999975,54880.21304568 2022-09-26,15:39:20.000,269,11027032,-795,0,1664206759,14167.053008209994,186.36694281000382,54880.24798128001 2022-09-26,15:39:21.000,269,11027076,-795,0,1664206760,14167.133843929994,186.39513933000126,54880.28291688 2022-09-26,15:39:22.000,269,11027093,-795,0,1664206761,14167.12710762,186.4233358499987,54880.254968400004 2022-09-26,15:39:23.000,269,11027029,-795,0,1664206762,14167.113634999994,186.4374341100047,54880.24099416 2022-09-26,15:39:24.000,269,11027062,-795,0,1664206763,14167.113634999994,186.47267976000148,54880.15016160001 2022-09-26,15:39:25.000,269,11027052,-795,0,1664206764,14167.133843929994,186.49382714999956,54880.19907144001 2022-09-26,15:39:26.000,269,11027052,-795,0,1664206765,14167.154052859994,186.52907280000363,54880.254968400004 2022-09-26,15:39:27.000,269,11027096,-795,0,1664206766,14167.133843929994,186.5502201900017,54880.23400704 2022-09-26,15:39:28.000,269,11027096,-795,0,1664206767,14167.16752548,186.5854658399985,54880.275929760006 2022-09-26,15:39:29.000,269,11027104,-795,0,1664206768,14167.22141595999,186.5713675799998,54880.29689112001 2022-09-26,15:39:30.000,269,11027064,-675,0,1664206769,14167.26183381999,186.57841670999915,54880.275929760006 2022-09-26,15:39:31.000,269,11027072,-795,0,1664206770,14167.214679649995,186.57841670999915,54880.17811008001 2022-09-26,15:39:32.000,269,11027051,-795,0,1664206771,14167.2483612,186.61366236000322,54880.19907144001 2022-09-26,15:39:33.000,269,11027086,-795,0,1664206772,14167.315724299995,186.62071149000258,54880.254968400004 2022-09-26,15:39:34.000,269,11027067,-795,0,1664206773,14167.30225167999,186.59251496999786,54880.22003280001 2022-09-26,15:39:35.000,269,11027072,-795,0,1664206774,14167.30898799,186.60661323000386,54880.17112296 2022-09-26,15:39:36.000,269,11027050,-795,0,1664206775,14167.234888579995,186.5713675799998,54880.108238880006 2022-09-26,15:39:37.000,269,11027063,-795,0,1664206776,14167.30225167999,186.56431845000043,54880.206058560005 2022-09-26,15:39:38.000,269,11027071,-795,0,1664206777,14167.36287846999,186.55726932000107,54880.23400704 2022-09-26,15:39:39.000,269,11027015,-795,0,1664206778,14167.376351089995,186.52907280000363,54880.157148720005 2022-09-26,15:39:40.000,269,11027113,-795,0,1664206779,14167.38308739999,186.47972889000084,54880.17112296 2022-09-26,15:39:41.000,269,11027094,-795,0,1664206780,14167.38308739999,186.4867780200002,54880.19208432 2022-09-26,15:39:42.000,269,11027090,-795,0,1664206781,14167.38308739999,186.4515323700034,54880.15016160001 2022-09-26,15:39:43.000,269,11027078,-795,0,1664206782,14167.376351089995,186.4233358499987,54880.19907144001 2022-09-26,15:39:44.000,269,11027050,-795,0,1664206783,14167.396560019995,186.41628671999933,54880.275929760006 2022-09-26,15:39:45.000,269,11027057,-795,0,1664206784,14167.42350525999,186.43038497999805,54880.26894264001 2022-09-26,15:39:46.000,269,11027101,-795,0,1664206785,14167.416768949995,186.40218846000062,54880.275929760006 2022-09-26,15:39:47.000,269,11027041,-795,0,1664206786,14167.396560019995,186.35989368000446,54880.206058560005 2022-09-26,15:39:48.000,269,11027065,-795,0,1664206787,14167.34266953999,186.35989368000446,54880.206058560005 2022-09-26,15:39:49.000,269,11027094,-795,0,1664206788,14167.36961478,186.3246480300004,54880.26894264001 2022-09-26,15:39:50.000,269,11027098,-795,0,1664206789,14167.34940585,186.31759890000103,54880.289904 2022-09-26,15:39:51.000,269,11027060,-795,0,1664206790,14167.32246060999,186.29645151000295,54880.22701992001 2022-09-26,15:39:52.000,269,11027081,-795,0,1664206791,14167.335933229995,186.27530412000488,54880.30387824 2022-09-26,15:39:53.000,269,11027069,-795,0,1664206792,14167.30898799,186.21891108000273,54880.33182672 2022-09-26,15:39:54.000,269,11027066,-795,0,1664206793,14167.28877906,186.26825498999824,54880.34580096001 2022-09-26,15:39:55.000,269,11027047,-795,0,1664206794,14167.2483612,186.25415672999952,54880.22701992001 2022-09-26,15:39:56.000,269,11027081,-795,0,1664206795,14167.26183381999,186.21186195000337,54880.24099416 2022-09-26,15:39:57.000,269,11027090,-795,0,1664206796,14167.18773441,186.21891108000273,54880.24099416 2022-09-26,15:39:58.000,269,11027083,-795,0,1664206797,14167.2483612,186.204812820004,54880.26195552 2022-09-26,15:39:59.000,269,11027135,-795,0,1664206798,14167.255097509995,186.19776369000465,54880.254968400004 2022-09-26,15:40:00.000,269,11027069,-795,0,1664206799,14167.255097509995,186.204812820004,54880.30387824 2022-09-26,15:40:01.000,269,11027094,-795,0,1664206800,14167.22141595999,186.22596021000209,54880.26894264001 2022-09-26,15:40:02.000,269,11027103,-795,0,1664206801,14167.275306439995,186.25415672999952,54880.289904 2022-09-26,15:40:03.000,269,11027024,-795,0,1664206802,14167.2483612,186.204812820004,54880.31785248001 2022-09-26,15:40:04.000,269,11027096,-795,0,1664206803,14167.22815227,186.26825498999824,54880.26894264001 2022-09-26,15:40:05.000,269,11027075,-795,0,1664206804,14167.30225167999,186.26825498999824,54880.24798128001 2022-09-26,15:40:06.000,269,11027080,-795,0,1664206805,14167.295515369995,186.25415672999952,54880.275929760006 2022-09-26,15:40:07.000,269,11027082,-795,0,1664206806,14167.24162488999,186.28235325000423,54880.28291688 2022-09-26,15:40:08.000,269,11027073,-795,0,1664206807,14167.20794334,186.2894023800036,54880.206058560005 2022-09-26,15:40:09.000,269,11027091,-795,0,1664206808,14167.28877906,186.26120585999888,54880.29689112001 2022-09-26,15:40:10.000,269,11027021,-795,0,1664206809,14167.26183381999,186.29645151000295,54880.254968400004 2022-09-26,15:40:11.000,269,11027020,-795,0,1664206810,14167.26183381999,186.2894023800036,54880.24798128001 2022-09-26,15:40:12.000,269,11027065,-795,0,1664206811,14167.28877906,186.29645151000295,54880.26195552 2022-09-26,15:40:13.000,269,11027089,-795,0,1664206812,14167.20794334,186.3246480300004,54880.275929760006 2022-09-26,15:40:14.000,269,11027082,-795,0,1664206813,14167.24162488999,186.31759890000103,54880.28291688 2022-09-26,15:40:15.000,269,11027105,-795,0,1664206814,14167.20120702999,186.36694281000382,54880.23400704 2022-09-26,15:40:16.000,269,11027060,-795,0,1664206815,14167.2483612,186.37399194000318,54880.15016160001 2022-09-26,15:40:17.000,269,11027076,-795,0,1664206816,14167.295515369995,186.40923758999998,54880.29689112001 2022-09-26,15:40:18.000,269,11027071,-795,0,1664206817,14167.275306439995,186.3880902000019,54880.31086536 2022-09-26,15:40:19.000,269,11027014,-795,0,1664206818,14167.22141595999,186.44448324000405,54880.30387824 2022-09-26,15:40:20.000,269,11027052,-795,0,1664206819,14167.22141595999,186.44448324000405,54880.3597752 2022-09-26,15:40:21.000,269,11027081,-795,0,1664206820,14167.214679649995,186.4867780200002,54880.31086536 2022-09-26,15:40:22.000,269,11027099,-795,0,1664206821,14167.22815227,186.4515323700034,54880.31785248001 2022-09-26,15:40:23.000,269,11027071,-795,0,1664206822,14167.16752548,186.50087627999892,54880.324839600005 2022-09-26,15:40:24.000,269,11027090,-795,0,1664206823,14167.16752548,186.47267976000148,54880.324839600005 2022-09-26,15:40:25.000,269,11027112,-795,0,1664206824,14167.174261789994,186.45858150000277,54880.30387824 2022-09-26,15:40:26.000,269,11027102,-795,0,1664206825,14167.093426069994,186.45858150000277,54880.324839600005 2022-09-26,15:40:27.000,269,11027037,-795,0,1664206826,14167.053008209994,186.43038497999805,54880.254968400004 2022-09-26,15:40:28.000,269,11027096,-795,0,1664206827,14167.012590349994,186.39513933000126,54880.30387824 2022-09-26,15:40:29.000,269,11027040,-795,0,1664206828,14166.972172489994,186.40923758999998,54880.29689112001 2022-09-26,15:40:30.000,269,11027062,-795,0,1664206829,14166.978908799989,186.38104107000254,54880.29689112001 2022-09-26,15:40:31.000,269,11027058,-795,0,1664206830,14166.945227249998,186.35284454999783,54880.31785248001 2022-09-26,15:40:32.000,269,11027083,-795,0,1664206831,14166.925018319998,186.29645151000295,54880.29689112001 2022-09-26,15:40:33.000,269,11027102,-795,0,1664206832,14166.965436179999,186.27530412000488,54880.31086536 2022-09-26,15:40:34.000,269,11027082,-795,0,1664206833,14166.931754629994,186.24710760000016,54880.30387824 2022-09-26,15:40:35.000,269,11027020,-795,0,1664206834,14166.877864149988,186.25415672999952,54880.289904 2022-09-26,15:40:36.000,269,11027107,-795,0,1664206835,14166.891336769993,186.21186195000337,54880.33182672 2022-09-26,15:40:37.000,269,11027082,-795,0,1664206836,14166.797028429988,186.2400584700008,54880.22003280001 2022-09-26,15:40:38.000,269,11027105,-795,0,1664206837,14166.790292119993,186.2400584700008,54880.206058560005 2022-09-26,15:40:39.000,269,11027072,-795,0,1664206838,14166.756610570003,186.204812820004,54880.23400704 2022-09-26,15:40:40.000,269,11027112,-795,0,1664206839,14166.817237359988,186.16956716999994,54880.36676232001 2022-09-26,15:40:41.000,269,11027068,-795,0,1664206840,14166.823973669998,186.18366542999865,54880.324839600005 2022-09-26,15:40:42.000,269,11027090,-795,0,1664206841,14166.783555809998,186.16251804000058,54880.3597752 2022-09-26,15:40:43.000,269,11027059,-795,0,1664206842,14166.790292119993,186.1766162999993,54880.29689112001 2022-09-26,15:40:44.000,269,11027067,-795,0,1664206843,14166.817237359988,186.19776369000465,54880.26195552 2022-09-26,15:40:45.000,269,11027070,-795,0,1664206844,14166.844182599998,186.16251804000058,54880.26894264001 2022-09-26,15:40:46.000,269,11027064,-795,0,1664206845,14166.857655219988,186.18366542999865,54880.28291688 2022-09-26,15:40:47.000,269,11027102,-795,0,1664206846,14166.756610570003,186.204812820004,54880.115226 2022-09-26,15:40:48.000,269,11027089,-795,0,1664206847,14166.925018319998,186.21186195000337,54880.33182672 2022-09-26,15:40:49.000,269,11027128,-795,0,1664206848,14166.904809389998,186.24710760000016,54880.33881384 2022-09-26,15:40:50.000,269,11027072,-795,0,1664206849,14166.904809389998,186.23300934000144,54880.35278808 2022-09-26,15:40:51.000,269,11027068,-795,0,1664206850,14166.891336769993,186.27530412000488,54880.30387824 2022-09-26,15:40:52.000,269,11027067,-795,0,1664206851,14166.904809389998,186.26825498999824,54880.30387824 2022-09-26,15:40:53.000,269,11027081,-795,0,1664206852,14167.005854039999,186.31054977000167,54880.33881384 2022-09-26,15:40:54.000,269,11027043,-795,0,1664206853,14167.005854039999,186.35284454999783,54880.31086536 2022-09-26,15:40:55.000,269,11027102,-795,0,1664206854,14167.03953558999,186.36694281000382,54880.30387824 2022-09-26,15:40:56.000,269,11027048,-795,0,1664206855,14167.086689759999,186.39513933000126,54880.40868504 2022-09-26,15:40:57.000,269,11027116,-795,0,1664206856,14167.113634999994,186.41628671999933,54880.422659280004 2022-09-26,15:40:58.000,269,11027059,-795,0,1664206857,14167.12037130999,186.47267976000148,54880.39471080001 2022-09-26,15:40:59.000,269,11027048,-795,0,1664206858,14167.053008209994,186.4374341100047,54880.22003280001 2022-09-26,15:41:00.000,269,11027087,-795,0,1664206859,14167.154052859994,186.4515323700034,54880.38772368001 2022-09-26,15:41:01.000,269,11027033,-795,0,1664206860,14167.12037130999,186.46563063000212,54880.28291688 2022-09-26,15:41:02.000,269,11027102,-795,0,1664206861,14167.12037130999,186.4233358499987,54880.33182672 2022-09-26,15:41:03.000,269,11027050,-795,0,1664206862,14167.133843929994,186.45858150000277,54880.34580096001 2022-09-26,15:41:04.000,269,11027095,-795,0,1664206863,14167.174261789994,186.47972889000084,54880.36676232001 2022-09-26,15:41:05.000,269,11027061,-795,0,1664206864,14167.133843929994,186.50087627999892,54880.41567216001 2022-09-26,15:41:06.000,269,11027097,-795,0,1664206865,14167.154052859994,186.4515323700034,54880.39471080001 2022-09-26,15:41:07.000,269,11027105,-795,0,1664206866,14167.07995344999,186.47972889000084,54880.46458200001 2022-09-26,15:41:08.000,269,11027056,-795,0,1664206867,14167.07995344999,186.47972889000084,54880.31086536 2022-09-26,15:41:09.000,269,11027111,-795,0,1664206868,14167.032799279994,186.44448324000405,54880.324839600005 2022-09-26,15:41:10.000,269,11027094,-795,0,1664206869,14167.019326659989,186.4515323700034,54880.373749440005 2022-09-26,15:41:11.000,269,11027089,-795,0,1664206870,14166.978908799989,186.49382714999956,54880.33881384 2022-09-26,15:41:12.000,269,11027087,-795,0,1664206871,14167.005854039999,186.49382714999956,54880.40169792 2022-09-26,15:41:13.000,269,11027122,-795,0,1664206872,14166.978908799989,186.50792540999828,54880.38073656 2022-09-26,15:41:14.000,269,11027056,-795,0,1664206873,14166.951963559994,186.5149745400049,54880.31785248001 2022-09-26,15:41:15.000,269,11027044,-795,0,1664206874,14166.850918909993,186.49382714999956,54880.289904 2022-09-26,15:41:16.000,269,11027060,-795,0,1664206875,14166.817237359988,186.46563063000212,54880.22701992001 2022-09-26,15:41:17.000,269,11027077,-795,0,1664206876,14166.763346879998,186.49382714999956,54880.1850972 2022-09-26,15:41:18.000,269,11027119,-795,0,1664206877,14166.763346879998,186.43038497999805,54880.21304568 2022-09-26,15:41:19.000,269,11027068,-795,0,1664206878,14166.716192710002,186.38104107000254,54880.29689112001 2022-09-26,15:41:20.000,269,11027059,-795,0,1664206879,14166.722929019998,186.3880902000019,54880.33881384 2022-09-26,15:41:21.000,269,11027085,-795,0,1664206880,14166.729665329993,186.35989368000446,54880.324839600005 2022-09-26,15:41:22.000,269,11027087,-795,0,1664206881,14166.749874259993,186.34579541999847,54880.275929760006 2022-09-26,15:41:23.000,269,11027054,-795,0,1664206882,14166.763346879998,186.31759890000103,54880.24798128001 2022-09-26,15:41:24.000,269,11027086,-795,0,1664206883,14166.763346879998,186.25415672999952,54880.24798128001 2022-09-26,15:41:25.000,269,11027037,-795,0,1664206884,14166.749874259993,186.27530412000488,54880.26195552 2022-09-26,15:41:26.000,269,11027081,-795,0,1664206885,14166.729665329993,186.28235325000423,54880.26894264001 2022-09-26,15:41:27.000,269,11027090,-795,0,1664206886,14166.695983780002,186.26825498999824,54880.24798128001 2022-09-26,15:41:28.000,269,11027109,-795,0,1664206887,14166.810501049993,186.190714559998,54880.289904 2022-09-26,15:41:29.000,269,11027095,-795,0,1664206888,14166.850918909993,186.15546891000122,54880.29689112001 2022-09-26,15:41:30.000,269,11027098,-795,0,1664206889,14166.857655219988,186.13432152000314,54880.3597752 2022-09-26,15:41:31.000,269,11027003,-795,0,1664206890,14166.877864149988,186.09907586999907,54880.3597752 2022-09-26,15:41:32.000,269,11027141,-795,0,1664206891,14166.891336769993,186.06383022000227,54880.275929760006 2022-09-26,15:41:33.000,269,11027064,-795,0,1664206892,14166.857655219988,186.06383022000227,54880.28291688 2022-09-26,15:41:34.000,269,11027071,-795,0,1664206893,14166.918282009989,185.9933389200014,54880.206058560005 2022-09-26,15:41:35.000,269,11027092,-795,0,1664206894,14166.898073079989,186.00743718000012,54880.23400704 2022-09-26,15:41:36.000,269,11027117,-795,0,1664206895,14166.918282009989,185.9933389200014,54880.26894264001 2022-09-26,15:41:37.000,269,11027103,-795,0,1664206896,14166.877864149988,185.9792406600027,54880.324839600005 2022-09-26,15:41:38.000,269,11027033,-795,0,1664206897,14166.803764739998,185.97219153000333,54880.21304568 2022-09-26,15:41:39.000,269,11027069,-795,0,1664206898,14166.790292119993,186.01448630999948,54880.16413584 2022-09-26,15:41:40.000,269,11027115,-795,0,1664206899,14166.803764739998,185.9933389200014,54880.12221312 2022-09-26,15:41:41.000,269,11027104,-795,0,1664206900,14166.837446289988,186.0426828300042,54880.24099416 2022-09-26,15:41:42.000,269,11027084,-795,0,1664206901,14166.850918909993,186.08497761000035,54880.21304568 2022-09-26,15:41:43.000,269,11027074,-795,0,1664206902,14166.803764739998,186.1131741299978,54880.23400704 2022-09-26,15:41:44.000,269,11027130,-795,0,1664206903,14166.830709979993,186.15546891000122,54880.22003280001 2022-09-26,15:41:45.000,269,11027077,-795,0,1664206904,14166.871127839993,186.16956716999994,54880.28291688 2022-09-26,15:41:46.000,269,11027077,-795,0,1664206905,14166.871127839993,186.19776369000465,54880.24798128001 2022-09-26,15:41:47.000,269,11027089,-795,0,1664206906,14166.871127839993,186.190714559998,54880.22003280001 2022-09-26,15:41:48.000,269,11027055,-795,0,1664206907,14166.898073079989,186.23300934000144,54880.19208432 2022-09-26,15:41:49.000,269,11027019,-795,0,1664206908,14166.830709979993,186.25415672999952,54880.22701992001 2022-09-26,15:41:50.000,269,11027039,-795,0,1664206909,14166.837446289988,186.2400584700008,54880.157148720005 2022-09-26,15:41:51.000,269,11027098,-795,0,1664206910,14166.918282009989,186.24710760000016,54880.22701992001 2022-09-26,15:41:52.000,269,11027091,-795,0,1664206911,14166.938490939989,186.28235325000423,54880.26894264001 2022-09-26,15:41:53.000,269,11027065,-795,0,1664206912,14166.992381419994,186.26120585999888,54880.26894264001 2022-09-26,15:41:54.000,269,11027055,-795,0,1664206913,14166.951963559994,186.3035006400023,54880.19208432 2022-09-26,15:41:55.000,269,11027072,-795,0,1664206914,14166.925018319998,186.29645151000295,54880.26894264001 2022-09-26,15:41:56.000,269,11027064,-795,0,1664206915,14166.898073079989,186.3387462899991,54880.19208432 2022-09-26,15:41:57.000,269,11027102,-795,0,1664206916,14166.850918909993,186.26120585999888,54880.19208432 2022-09-26,15:41:58.000,269,11027066,-795,0,1664206917,14166.850918909993,186.2894023800036,54880.17112296 2022-09-26,15:41:59.000,269,11027079,-795,0,1664206918,14166.817237359988,186.26120585999888,54880.22003280001 2022-09-26,15:42:00.000,269,11027066,-795,0,1664206919,14166.844182599998,186.23300934000144,54880.19907144001 2022-09-26,15:42:01.000,269,11027087,-795,0,1664206920,14166.945227249998,186.204812820004,54880.22003280001 2022-09-26,15:42:02.000,269,11027036,-795,0,1664206921,14166.931754629994,186.190714559998,54880.23400704 2022-09-26,15:42:03.000,269,11027128,-795,0,1664206922,14166.891336769993,186.1413706500025,54880.206058560005 2022-09-26,15:42:04.000,269,11027071,-795,0,1664206923,14166.844182599998,186.15546891000122,54880.26195552 2022-09-26,15:42:05.000,269,11027102,-795,0,1664206924,14166.837446289988,186.16956716999994,54880.16413584 2022-09-26,15:42:06.000,269,11027104,-795,0,1664206925,14166.877864149988,186.13432152000314,54880.24099416 2022-09-26,15:42:07.000,269,11027072,-795,0,1664206926,14166.844182599998,186.0920267399997,54880.26195552 2022-09-26,15:42:08.000,269,11027065,-795,0,1664206927,14166.864391529998,186.09907586999907,54880.28291688 2022-09-26,15:42:09.000,269,11027080,-795,0,1664206928,14166.864391529998,186.0920267399997,54880.31086536 2022-09-26,15:42:10.000,269,11027088,-795,0,1664206929,14166.857655219988,186.0920267399997,54880.29689112001 2022-09-26,15:42:11.000,269,11027114,-795,0,1664206930,14166.803764739998,186.07087935000163,54880.254968400004 2022-09-26,15:42:12.000,269,11027100,-795,0,1664206931,14166.743137949998,186.03563370000484,54880.23400704 2022-09-26,15:42:13.000,269,11027108,-795,0,1664206932,14166.736401640002,186.0426828300042,54880.1850972 2022-09-26,15:42:14.000,269,11027067,-795,0,1664206933,14166.743137949998,186.01448630999948,54880.16413584 2022-09-26,15:42:15.000,269,11027074,-795,0,1664206934,14166.729665329993,186.01448630999948,54880.16413584 2022-09-26,15:42:16.000,269,11027100,-795,0,1664206935,14166.695983780002,186.0285845699982,54880.115226 2022-09-26,15:42:17.000,269,11027064,-795,0,1664206936,14166.621884369997,186.00038805000077,54880.1850972 2022-09-26,15:42:18.000,269,11027091,-795,0,1664206937,14166.635356990002,185.96514240000397,54880.1850972 2022-09-26,15:42:19.000,269,11027067,-795,0,1664206938,14166.608411749992,185.9580932700046,54880.087277520004 2022-09-26,15:42:20.000,269,11027033,-795,0,1664206939,14166.547784959992,185.9580932700046,54880.07330328 2022-09-26,15:42:21.000,269,11027104,-755,0,1664206940,14166.541048649997,185.96514240000397,54880.09426464 2022-09-26,15:42:22.000,269,11027047,-795,0,1664206941,14166.541048649997,185.9792406600027,54880.05234192001 2022-09-26,15:42:23.000,269,11027028,-795,0,1664206942,14166.554521270002,186.00743718000012,54880.01740632 2022-09-26,15:42:24.000,269,11027072,-795,0,1664206943,14166.574730200002,186.00038805000077,54879.99644496 2022-09-26,15:42:25.000,269,11027057,-795,0,1664206944,14166.567993889992,186.00038805000077,54880.05234192001 2022-09-26,15:42:26.000,269,11027078,-795,0,1664206945,14166.588202819992,186.02153543999884,54880.0453548 2022-09-26,15:42:27.000,269,11027053,-795,0,1664206946,14166.588202819992,186.00743718000012,54880.03138056001 2022-09-26,15:42:28.000,269,11027041,-795,0,1664206947,14166.567993889992,186.04973196000356,54880.03138056001 2022-09-26,15:42:29.000,269,11027060,-795,0,1664206948,14166.574730200002,186.03563370000484,54879.96150936001 2022-09-26,15:42:30.000,269,11027069,-795,0,1664206949,14166.574730200002,186.02153543999884,54879.95452224 2022-09-26,15:42:31.000,269,11027062,-795,0,1664206950,14166.588202819992,186.02153543999884,54879.9754836 2022-09-26,15:42:32.000,269,11027046,-795,0,1664206951,14166.588202819992,186.00038805000077,54879.95452224 2022-09-26,15:42:33.000,269,11027045,-795,0,1664206952,14166.716192710002,185.9933389200014,54880.02439344 2022-09-26,15:42:34.000,269,11027108,-795,0,1664206953,14166.736401640002,185.97219153000333,54880.05234192001 2022-09-26,15:42:35.000,269,11027083,-795,0,1664206954,14166.702720089997,186.0285845699982,54880.038367680005 2022-09-26,15:42:36.000,269,11027100,-795,0,1664206955,14166.702720089997,186.0285845699982,54880.05234192001 2022-09-26,15:42:37.000,269,11027079,-795,0,1664206956,14166.689247469993,186.00743718000012,54880.01740632 2022-09-26,15:42:38.000,269,11027056,-795,0,1664206957,14166.716192710002,186.05678109000291,54879.989457840005 2022-09-26,15:42:39.000,269,11027048,-795,0,1664206958,14166.749874259993,186.06383022000227,54880.00343208 2022-09-26,15:42:40.000,269,11027110,-795,0,1664206959,14166.783555809998,186.10612499999843,54879.96150936001 2022-09-26,15:42:41.000,269,11027094,-795,0,1664206960,14166.844182599998,186.12727239000378,54880.08029040001 2022-09-26,15:42:42.000,269,11027052,-795,0,1664206961,14166.837446289988,186.204812820004,54880.00343208 2022-09-26,15:42:43.000,269,11027068,-795,0,1664206962,14166.891336769993,186.21891108000273,54880.02439344 2022-09-26,15:42:44.000,269,11027067,-795,0,1664206963,14166.877864149988,186.29645151000295,54880.038367680005 2022-09-26,15:42:45.000,269,11027024,-795,0,1664206964,14166.850918909993,186.3246480300004,54879.99644496 2022-09-26,15:42:46.000,269,11027070,-795,0,1664206965,14166.790292119993,186.35989368000446,54879.92657376 2022-09-26,15:42:47.000,269,11027038,-795,0,1664206966,14166.850918909993,186.4374341100047,54879.989457840005 2022-09-26,15:42:48.000,269,11027080,-795,0,1664206967,14166.898073079989,186.47267976000148,54880.02439344 2022-09-26,15:42:49.000,269,11027081,-795,0,1664206968,14166.877864149988,186.4867780200002,54880.07330328 2022-09-26,15:42:50.000,269,11027038,-795,0,1664206969,14166.898073079989,186.5149745400049,54880.0453548 2022-09-26,15:43:01.000,269,11027069,-795,0,1664206980,14167.005854039999,186.41628671999933,54880.087277520004 2022-09-26,15:43:02.000,269,11027092,-795,0,1664206981,14167.046271899999,186.41628671999933,54880.08029040001 2022-09-26,15:43:03.000,269,11027060,-795,0,1664206982,14166.985645109999,186.3880902000019,54880.087277520004 2022-09-26,15:43:04.000,269,11027074,-795,0,1664206983,14167.026062969999,186.35284454999783,54880.115226 2022-09-26,15:43:05.000,269,11027075,-795,0,1664206984,14167.019326659989,186.3387462899991,54880.21304568 2022-09-26,15:43:06.000,269,11027043,-795,0,1664206985,14166.985645109999,186.3246480300004,54880.157148720005 2022-09-26,15:43:07.000,269,11027053,-795,0,1664206986,14166.931754629994,186.34579541999847,54880.06631616 2022-09-26,15:43:08.000,269,11027083,-795,0,1664206987,14166.884600459998,186.3246480300004,54880.06631616 2022-09-26,15:43:09.000,269,11027107,-795,0,1664206988,14166.891336769993,186.34579541999847,54880.108238880006 2022-09-26,15:43:10.000,269,11027058,-795,0,1664206989,14166.790292119993,186.36694281000382,54880.03138056001 2022-09-26,15:43:11.000,269,11027124,-795,0,1664206990,14166.823973669998,186.39513933000126,54880.07330328 2022-09-26,15:43:12.000,269,11027065,-795,0,1664206991,14166.783555809998,186.43038497999805,54880.14317448 2022-09-26,15:43:13.000,269,11027070,-795,0,1664206992,14166.797028429988,186.4374341100047,54880.115226 2022-09-26,15:43:14.000,269,11027076,-795,0,1664206993,14166.770083189993,186.45858150000277,54880.087277520004 2022-09-26,15:43:15.000,269,11027025,-795,0,1664206994,14166.729665329993,186.47972889000084,54880.087277520004 2022-09-26,15:43:16.000,269,11027062,-795,0,1664206995,14166.736401640002,186.50792540999828,54880.0453548 2022-09-26,15:43:17.000,269,11027036,-795,0,1664206996,14166.702720089997,186.52907280000363,54880.08029040001 2022-09-26,15:43:18.000,269,11027034,-795,0,1664206997,14166.749874259993,186.536121930003,54880.03138056001 2022-09-26,15:43:19.000,269,11027088,-795,0,1664206998,14166.783555809998,186.5854658399985,54880.06631616 2022-09-26,15:43:20.000,269,11027085,-795,0,1664206999,14166.797028429988,186.55726932000107,54880.115226 2022-09-26,15:43:21.000,269,11027102,-795,0,1664207000,14166.850918909993,186.5502201900017,54880.12221312 2022-09-26,15:43:22.000,269,11027096,-795,0,1664207001,14166.850918909993,186.5854658399985,54880.01740632 2022-09-26,15:43:23.000,269,11027041,-795,0,1664207002,14166.871127839993,186.55726932000107,54880.05234192001 2022-09-26,15:43:24.000,269,11027091,-795,0,1664207003,14166.877864149988,186.55726932000107,54880.0453548 2022-09-26,15:43:25.000,269,11027105,-795,0,1664207004,14166.918282009989,186.59251496999786,54880.0453548 2022-09-26,15:43:26.000,269,11027103,-795,0,1664207005,14166.972172489994,186.56431845000043,54880.06631616 2022-09-26,15:43:27.000,269,11027058,-795,0,1664207006,14166.965436179999,186.5854658399985,54879.96150936001 2022-09-26,15:43:28.000,269,11027105,-795,0,1664207007,14167.03953558999,186.57841670999915,54880.09426464 2022-09-26,15:43:29.000,269,11027047,-795,0,1664207008,14167.046271899999,186.55726932000107,54880.108238880006 2022-09-26,15:43:30.000,269,11027031,-795,0,1664207009,14167.046271899999,186.60661323000386,54880.05234192001 2022-09-26,15:43:31.000,269,11027037,-795,0,1664207010,14167.073217139994,186.62071149000258,54880.087277520004 2022-09-26,15:43:32.000,269,11027018,-795,0,1664207011,14167.066480829999,186.62071149000258,54880.13618736 2022-09-26,15:43:33.000,269,11027071,-795,0,1664207012,14167.07995344999,186.60661323000386,54880.14317448 2022-09-26,15:43:34.000,269,11027079,-795,0,1664207013,14167.066480829999,186.62071149000258,54880.157148720005 2022-09-26,15:43:35.000,269,11027083,-795,0,1664207014,14167.026062969999,186.64185888000065,54880.17811008001 2022-09-26,15:43:36.000,269,11027090,-795,0,1664207015,14167.073217139994,186.62776062000194,54880.21304568 2022-09-26,15:43:37.000,269,11027091,-795,0,1664207016,14167.026062969999,186.67710453000473,54880.10125176001 2022-09-26,15:43:38.000,269,11027052,-795,0,1664207017,14167.05974451999,186.66300626999873,54880.14317448 2022-09-26,15:43:39.000,269,11027065,-795,0,1664207018,14167.046271899999,186.67710453000473,54880.157148720005 2022-09-26,15:43:40.000,269,11027068,-795,0,1664207019,14167.019326659989,186.66300626999873,54880.14317448 2022-09-26,15:43:41.000,269,11027040,-795,0,1664207020,14167.012590349994,186.65595713999937,54880.05932904001 2022-09-26,15:43:42.000,269,11027096,-795,0,1664207021,14167.012590349994,186.64890801,54880.14317448 2022-09-26,15:43:43.000,269,11027092,-795,0,1664207022,14167.012590349994,186.65595713999937,54880.14317448 2022-09-26,15:43:44.000,269,11027084,-795,0,1664207023,14167.019326659989,186.62071149000258,54880.157148720005 2022-09-26,15:43:45.000,269,11027059,-795,0,1664207024,14167.086689759999,186.62776062000194,54880.157148720005 2022-09-26,15:43:46.000,269,11027051,-795,0,1664207025,14167.03953558999,186.59251496999786,54880.26195552 2022-09-26,15:43:47.000,269,11027035,-795,0,1664207026,14166.965436179999,186.52907280000363,54880.115226 2022-09-26,15:43:48.000,269,11027051,-795,0,1664207027,14167.012590349994,186.4867780200002,54880.16413584 2022-09-26,15:43:49.000,269,11027101,-795,0,1664207028,14167.012590349994,186.4867780200002,54880.15016160001 2022-09-26,15:43:50.000,269,11027094,-795,0,1664207029,14167.005854039999,186.4233358499987,54880.1850972 2022-09-26,15:43:51.000,269,11027076,-795,0,1664207030,14166.992381419994,186.3880902000019,54880.19208432 2022-09-26,15:43:52.000,269,11027098,-795,0,1664207031,14166.958699869989,186.34579541999847,54880.22701992001 2022-09-26,15:43:53.000,269,11027055,-795,0,1664207032,14166.951963559994,186.34579541999847,54880.22003280001 2022-09-26,15:43:54.000,269,11027072,-795,0,1664207033,14166.904809389998,186.29645151000295,54880.22701992001 2022-09-26,15:43:55.000,269,11027033,-795,0,1664207034,14166.877864149988,186.23300934000144,54880.16413584 2022-09-26,15:43:56.000,269,11027070,-795,0,1664207035,14166.817237359988,186.2400584700008,54880.10125176001 2022-09-26,15:43:57.000,269,11027080,-795,0,1664207036,14166.837446289988,186.204812820004,54880.19208432 2022-09-26,15:43:58.000,269,11027102,-795,0,1664207037,14166.830709979993,186.2400584700008,54880.13618736 2022-09-26,15:43:59.000,269,11027060,-795,0,1664207038,14166.722929019998,186.21891108000273,54880.16413584 2022-09-26,15:44:00.000,269,11027079,-795,0,1664207039,14166.783555809998,186.22596021000209,54880.23400704 2022-09-26,15:44:01.000,269,11027106,-795,0,1664207040,14166.763346879998,186.21186195000337,54880.17811008001 2022-09-26,15:44:02.000,269,11027056,-715,0,1664207041,14166.709456399993,186.23300934000144,54880.14317448 2022-09-26,15:44:03.000,269,11027041,-795,0,1664207042,14166.682511159997,186.26120585999888,54880.12920024001 2022-09-26,15:44:04.000,269,11027059,-795,0,1664207043,14166.635356990002,186.26120585999888,54880.08029040001 2022-09-26,15:44:05.000,269,11027075,-795,0,1664207044,14166.601675439997,186.28235325000423,54880.12920024001 2022-09-26,15:44:06.000,269,11027084,-795,0,1664207045,14166.567993889992,186.29645151000295,54880.157148720005 2022-09-26,15:44:07.000,269,11027054,-795,0,1664207046,14166.547784959992,186.35284454999783,54880.17811008001 2022-09-26,15:44:08.000,269,11027077,-795,0,1664207047,14166.547784959992,186.35989368000446,54880.22003280001 2022-09-26,15:44:09.000,269,11027078,-795,0,1664207048,14166.588202819992,186.40923758999998,54880.21304568 2022-09-26,15:44:10.000,269,11027098,-795,0,1664207049,14166.567993889992,186.43038497999805,54880.23400704 2022-09-26,15:44:11.000,269,11027029,-795,0,1664207050,14166.534312340002,186.47267976000148,54880.17811008001 2022-09-26,15:44:12.000,269,11027048,-795,0,1664207051,14166.547784959992,186.50087627999892,54880.17811008001 2022-09-26,15:44:13.000,269,11027038,-795,0,1664207052,14166.541048649997,186.5713675799998,54880.17811008001 2022-09-26,15:44:14.000,269,11027014,-795,0,1664207053,14166.581466509997,186.55726932000107,54880.14317448 2022-09-26,15:44:15.000,269,11027083,-795,0,1664207054,14166.567993889992,186.61366236000322,54880.157148720005 2022-09-26,15:44:16.000,269,11027079,-795,0,1664207055,14166.574730200002,186.5995641000045,54880.17112296 2022-09-26,15:44:17.000,269,11027038,-795,0,1664207056,14166.594939130002,186.62071149000258,54880.22003280001 2022-09-26,15:44:18.000,269,11027043,-795,0,1664207057,14166.561257579997,186.60661323000386,54880.24099416 2022-09-26,15:44:19.000,269,11026998,-795,0,1664207058,14166.514103410002,186.61366236000322,54880.206058560005 2022-09-26,15:44:20.000,269,11027063,-795,0,1664207059,14166.527576029992,186.60661323000386,54880.19907144001 2022-09-26,15:44:21.000,269,11027063,-795,0,1664207060,14166.547784959992,186.60661323000386,54880.19208432 2022-09-26,15:44:22.000,269,11027073,-795,0,1664207061,14166.520839719997,186.5502201900017,54880.289904 2022-09-26,15:44:23.000,269,11027013,-795,0,1664207062,14166.520839719997,186.5713675799998,54880.21304568 2022-09-26,15:44:24.000,269,11027095,-795,0,1664207063,14166.507367099992,186.52907280000363,54880.26195552 2022-09-26,15:44:25.000,269,11027103,-795,0,1664207064,14166.567993889992,186.47972889000084,54880.26195552 2022-09-26,15:44:26.000,269,11027068,-795,0,1664207065,14166.520839719997,186.47267976000148,54880.289904 2022-09-26,15:44:27.000,269,11027065,-795,0,1664207066,14166.487158169992,186.44448324000405,54880.19208432 2022-09-26,15:44:28.000,269,11027101,-795,0,1664207067,14166.372640900001,186.39513933000126,54880.12920024001 2022-09-26,15:44:29.000,269,11027089,-795,0,1664207068,14166.413058760001,186.38104107000254,54880.17811008001 2022-09-26,15:44:30.000,269,11027113,-795,0,1664207069,14166.29180518,186.31054977000167,54880.01740632 2022-09-26,15:44:31.000,269,11027094,-795,0,1664207070,14166.33222304,186.29645151000295,54880.15016160001 2022-09-26,15:44:32.000,269,11027082,-795,0,1664207071,14166.35243197,186.27530412000488,54880.19208432 2022-09-26,15:44:33.000,269,11027035,-795,0,1664207072,14166.318750419996,186.25415672999952,54880.22701992001 2022-09-26,15:44:34.000,269,11027028,-795,0,1664207073,14166.237914699996,186.190714559998,54880.19208432 2022-09-26,15:44:35.000,269,11027023,-795,0,1664207074,14166.197496839995,186.16251804000058,54880.07330328 2022-09-26,15:44:36.000,269,11027064,-795,0,1664207075,14166.16381528999,186.1131741299978,54880.13618736 2022-09-26,15:44:37.000,269,11027093,-795,0,1664207076,14166.08971588,186.09907586999907,54880.157148720005 2022-09-26,15:44:38.000,269,11027072,-795,0,1664207077,14165.995407539995,186.08497761000035,54879.95452224 2022-09-26,15:44:39.000,269,11027098,-795,0,1664207078,14166.04256170999,186.1131741299978,54880.157148720005 2022-09-26,15:44:40.000,269,11027061,-795,0,1664207079,14166.04929802,186.03563370000484,54880.15016160001 2022-09-26,15:44:41.000,269,11027099,-795,0,1664207080,14166.02235277999,186.10612499999843,54880.19208432 2022-09-26,15:44:42.000,269,11027018,-795,0,1664207081,14165.90783551,186.077928480001,54880.08029040001 2022-09-26,15:44:43.000,269,11027056,-795,0,1664207082,14165.92130812999,186.14841978000186,54880.14317448 2022-09-26,15:44:44.000,269,11027082,-795,0,1664207083,14165.92804444,186.1413706500025,54880.115226 2022-09-26,15:44:45.000,269,11027055,-795,0,1664207084,14165.92130812999,186.21186195000337,54880.08029040001 2022-09-26,15:44:46.000,269,11027062,-795,0,1664207085,14165.92804444,186.19776369000465,54880.115226 2022-09-26,15:44:47.000,269,11027090,-795,0,1664207086,14165.934780749994,186.26120585999888,54880.10125176001 2022-09-26,15:44:48.000,269,11027053,-795,0,1664207087,14165.90783551,186.24710760000016,54880.05932904001 2022-09-26,15:44:49.000,269,11027069,-795,0,1664207088,14165.98193491999,186.28235325000423,54880.19208432 2022-09-26,15:44:50.000,269,11027084,-795,0,1664207089,14165.98193491999,186.3387462899991,54880.17112296 2022-09-26,15:44:51.000,269,11027015,-795,0,1664207090,14166.00214384999,186.4233358499987,54880.09426464 2022-09-26,15:44:52.000,269,11027103,-795,0,1664207091,14166.015616469995,186.4374341100047,54880.10125176001 2022-09-26,15:44:53.000,269,11027095,-795,0,1664207092,14166.02235277999,186.50087627999892,54880.115226 2022-09-26,15:44:54.000,269,11027107,-795,0,1664207093,14166.076243259995,186.49382714999956,54880.087277520004 2022-09-26,15:44:55.000,269,11027071,-795,0,1664207094,14166.096452189995,186.57841670999915,54880.13618736 2022-09-26,15:44:56.000,269,11027121,-795,0,1664207095,14166.15034267,186.5995641000045,54880.13618736 2022-09-26,15:44:57.000,269,11027114,-795,0,1664207096,14166.22444207999,186.61366236000322,54880.157148720005 2022-09-26,15:44:58.000,269,11027136,-795,0,1664207097,14166.22444207999,186.62776062000194,54880.17811008001 2022-09-26,15:44:59.000,269,11027028,-795,0,1664207098,14166.157078979995,186.64890801,54880.10125176001 2022-09-26,15:45:00.000,269,11027089,-795,0,1664207099,14166.1705516,186.64890801,54880.157148720005 2022-09-26,15:45:01.000,269,11027078,-795,0,1664207100,14166.157078979995,186.71939931000088,54880.12221312 2022-09-26,15:45:02.000,269,11027064,-795,0,1664207101,14166.10318849999,186.65595713999937,54879.96849648 2022-09-26,15:45:03.000,269,11027072,-795,0,1664207102,14166.136870049995,186.71235018000152,54880.0453548 2022-09-26,15:45:04.000,269,11027073,-795,0,1664207103,14166.12339742999,186.70530105000216,54880.10125176001 2022-09-26,15:45:05.000,269,11027098,-795,0,1664207104,14166.13013374,186.68415366000409,54880.115226 2022-09-26,15:45:06.000,269,11027102,-795,0,1664207105,14166.076243259995,186.68415366000409,54880.08029040001 2022-09-26,15:45:07.000,269,11027014,-795,0,1664207106,14166.00888016,186.67710453000473,54880.05234192001 2022-09-26,15:45:08.000,269,11027029,-795,0,1664207107,14165.934780749994,186.64890801,54880.05932904001 2022-09-26,15:45:09.000,269,11027065,-795,0,1664207108,14165.92130812999,186.64185888000065,54880.02439344 2022-09-26,15:45:10.000,269,11027084,-795,0,1664207109,14165.86068133999,186.61366236000322,54880.038367680005 2022-09-26,15:45:11.000,269,11027058,-795,0,1664207110,14165.833736099994,186.62776062000194,54880.06631616 2022-09-26,15:45:12.000,269,11027108,-795,0,1664207111,14165.752900379994,186.5854658399985,54880.10125176001 2022-09-26,15:45:13.000,269,11027052,-795,0,1664207112,14165.779845619989,186.62071149000258,54880.01041920001 2022-09-26,15:45:14.000,269,11027076,-795,0,1664207113,14165.813527169994,186.60661323000386,54880.05234192001 2022-09-26,15:45:15.000,269,11027023,-795,0,1664207114,14165.806790859999,186.61366236000322,54879.96849648 2022-09-26,15:45:16.000,269,11027095,-795,0,1664207115,14165.800054549989,186.60661323000386,54879.99644496 2022-09-26,15:45:17.000,269,11027044,-795,0,1664207116,14165.773109309994,186.61366236000322,54880.01041920001 2022-09-26,15:45:18.000,269,11027088,-795,0,1664207117,14165.746164069998,186.60661323000386,54879.9754836 2022-09-26,15:45:19.000,269,11027064,-795,0,1664207118,14165.779845619989,186.65595713999937,54880.0453548 2022-09-26,15:45:20.000,269,11027087,-795,0,1664207119,14165.867417649999,186.64185888000065,54880.087277520004 2022-09-26,15:45:21.000,269,11027114,-795,0,1664207120,14165.88089026999,186.6700553999981,54880.09426464 2022-09-26,15:45:22.000,269,11027059,-795,0,1664207121,14165.847208719999,186.6700553999981,54880.03138056001 2022-09-26,15:45:23.000,269,11027042,-795,0,1664207122,14165.84047240999,186.67710453000473,54880.038367680005 2022-09-26,15:45:24.000,269,11027058,-795,0,1664207123,14165.847208719999,186.65595713999937,54879.98247072001 2022-09-26,15:45:25.000,269,11027045,-795,0,1664207124,14165.84047240999,186.6982519200028,54880.01740632 2022-09-26,15:45:26.000,269,11027099,-795,0,1664207125,14165.833736099994,186.6982519200028,54879.989457840005 2022-09-26,15:45:27.000,269,11027085,-795,0,1664207126,14165.84047240999,186.74054669999896,54879.99644496 2022-09-26,15:45:28.000,269,11027073,-795,0,1664207127,14165.826999789999,186.74054669999896,54880.08029040001 2022-09-26,15:45:29.000,269,11027126,-795,0,1664207128,14165.88089026999,186.7969397400011,54880.038367680005 2022-09-26,15:45:30.000,269,11027111,-795,0,1664207129,14165.847208719999,186.72644844000024,54880.06631616 2022-09-26,15:45:31.000,269,11027014,-795,0,1664207130,14165.847208719999,186.7969397400011,54879.989457840005 2022-09-26,15:45:32.000,269,11027057,-795,0,1664207131,14165.773109309994,186.77579235000303,54879.9754836 2022-09-26,15:45:33.000,269,11027033,-795,0,1664207132,14165.84047240999,186.8321853899979,54879.9754836 2022-09-26,15:45:34.000,269,11027056,-795,0,1664207133,14165.826999789999,186.85333278000326,54879.94753512 2022-09-26,15:45:35.000,269,11027068,-795,0,1664207134,14165.820263479989,186.85333278000326,54879.93356088001 2022-09-26,15:45:36.000,269,11027122,-795,0,1664207135,14165.874153959994,186.87448017000133,54879.99644496 2022-09-26,15:45:37.000,269,11027073,-795,0,1664207136,14165.92130812999,186.91677495000476,54880.038367680005 2022-09-26,15:45:38.000,269,11027073,-795,0,1664207137,14165.94151705999,186.91677495000476,54879.95452224 2022-09-26,15:45:39.000,269,11027041,-795,0,1664207138,14165.96172598999,187.00136451000435,54879.89862528 2022-09-26,15:45:40.000,269,11027054,-795,0,1664207139,14166.00214384999,187.00136451000435,54879.87766392 2022-09-26,15:45:41.000,269,11027064,-795,0,1664207140,14166.00214384999,187.02251190000243,54879.85670256 2022-09-26,15:45:42.000,269,11027076,-795,0,1664207141,14166.04929802,187.0436592900005,54879.89862528 2022-09-26,15:45:43.000,269,11027052,-795,0,1664207142,14165.975198609995,187.07890494000458,54879.74490864001 2022-09-26,15:45:44.000,269,11027037,-795,0,1664207143,14166.076243259995,187.0930032000033,54879.96849648 2022-09-26,15:45:45.000,269,11027068,-795,0,1664207144,14166.06950695,187.10005233000265,54879.96150936001 2022-09-26,15:45:46.000,269,11027061,-795,0,1664207145,14166.08971588,187.11415059000137,54879.919586640004 2022-09-26,15:45:47.000,269,11027033,-795,0,1664207146,14166.06950695,187.1423471099988,54879.9056124 2022-09-26,15:45:48.000,269,11027118,-795,0,1664207147,14166.08297956999,187.21283840999968,54879.86368968001 2022-09-26,15:45:49.000,269,11027107,-795,0,1664207148,14166.096452189995,187.23398579999775,54879.86368968001 2022-09-26,15:45:50.000,269,11027053,-795,0,1664207149,14166.116661119995,187.21283840999968,54879.91259952001 2022-09-26,15:45:51.000,269,11027044,-795,0,1664207150,14166.116661119995,187.2551331900031,54879.940548000006 2022-09-26,15:45:52.000,269,11027054,-795,0,1664207151,14166.10318849999,187.28332971000054,54879.919586640004 2022-09-26,15:45:53.000,269,11027086,-795,0,1664207152,14166.096452189995,187.29742796999926,54879.93356088001 2022-09-26,15:45:54.000,269,11027059,-795,0,1664207153,14166.08971588,187.31152622999798,54879.89862528 2022-09-26,15:45:55.000,269,11027050,-795,0,1664207154,14166.035825399995,187.36791927000013,54879.870676800005 2022-09-26,15:45:56.000,269,11027073,-795,0,1664207155,14165.975198609995,187.39611579000484,54879.82875408 2022-09-26,15:45:57.000,269,11027072,-795,0,1664207156,14165.96172598999,187.4031649200042,54879.821766960005 2022-09-26,15:45:58.000,269,11027067,-795,0,1664207157,14165.96172598999,187.39611579000484,54879.80779272 2022-09-26,15:45:59.000,269,11027073,-795,0,1664207158,14165.975198609995,187.43136144000164,54879.88465104001 2022-09-26,15:46:00.000,269,11027080,-795,0,1664207159,14165.96172598999,187.4736562199978,54879.870676800005 2022-09-26,15:46:01.000,269,11027040,-795,0,1664207160,14165.98193491999,187.48070535000443,54879.9056124 2022-09-26,15:46:02.000,269,11027064,-795,0,1664207161,14165.975198609995,187.49480361000315,54879.86368968001 2022-09-26,15:46:03.000,269,11027087,-795,0,1664207162,14165.98867123,187.51595100000122,54879.89163816001 2022-09-26,15:46:04.000,269,11027059,-795,0,1664207163,14166.00888016,187.57234404000337,54879.84272832001 2022-09-26,15:46:05.000,269,11027075,-795,0,1664207164,14166.04929802,187.565294910004,54879.91259952001 2022-09-26,15:46:06.000,269,11027072,-795,0,1664207165,14166.04256170999,187.55824578000465,54879.92657376 2022-09-26,15:46:07.000,269,11027082,-795,0,1664207166,14166.12339742999,187.55119664999802,54879.94753512 2022-09-26,15:46:08.000,269,11027083,-795,0,1664207167,14166.14360635999,187.55119664999802,54879.9056124 2022-09-26,15:46:09.000,269,11027074,-795,0,1664207168,14166.19076053,187.52300013000058,54879.94753512 2022-09-26,15:46:10.000,269,11027074,-795,0,1664207169,14166.16381528999,187.50890187000186,54879.94753512 2022-09-26,15:46:11.000,269,11027056,-795,0,1664207170,14166.15034267,187.4736562199978,54879.9754836 2022-09-26,15:46:12.000,269,11027090,-795,0,1664207171,14166.096452189995,187.4736562199978,54879.8008056 2022-09-26,15:46:13.000,269,11027031,-795,0,1664207172,14166.157078979995,187.4031649200042,54880.00343208 2022-09-26,15:46:14.000,269,11027120,-795,0,1664207173,14166.14360635999,187.39611579000484,54879.95452224 2022-09-26,15:46:15.000,269,11027092,-795,0,1664207174,14166.16381528999,187.3890666599982,54879.95452224 2022-09-26,15:46:16.000,269,11027096,-795,0,1664207175,14166.19076053,187.36791927000013,54880.02439344 2022-09-26,15:46:17.000,269,11027028,-795,0,1664207176,14166.19076053,187.3538210100014,54880.00343208 2022-09-26,15:46:18.000,269,11027073,-795,0,1664207177,14166.197496839995,187.3749683999995,54880.02439344 2022-09-26,15:46:19.000,269,11027084,-795,0,1664207178,14166.157078979995,187.3538210100014,54880.0453548 2022-09-26,15:46:20.000,269,11027081,-795,0,1664207179,14166.1705516,187.3397227500027,54879.94753512 2022-09-26,15:46:21.000,269,11027002,-795,0,1664207180,14166.197496839995,187.32562449000397,54880.08029040001 2022-09-26,15:46:22.000,269,11027085,-795,0,1664207181,14166.14360635999,187.3397227500027,54880.01740632 2022-09-26,15:46:23.000,269,11027062,-795,0,1664207182,14166.14360635999,187.34677188000205,54880.05932904001 2022-09-26,15:46:24.000,269,11027085,-795,0,1664207183,14166.20423314999,187.3538210100014,54880.087277520004 2022-09-26,15:46:25.000,269,11027084,-795,0,1664207184,14166.157078979995,187.32562449000397,54880.12920024001 2022-09-26,15:46:26.000,269,11027049,-795,0,1664207185,14166.116661119995,187.36791927000013,54880.02439344 2022-09-26,15:46:27.000,269,11027051,-795,0,1664207186,14166.136870049995,187.31857536000462,54880.06631616 2022-09-26,15:46:28.000,269,11027062,-795,0,1664207187,14166.14360635999,187.33267362000333,54880.05932904001 2022-09-26,15:46:29.000,269,11027074,-795,0,1664207188,14166.136870049995,187.31857536000462,54880.06631616 2022-09-26,15:46:30.000,269,11027064,-795,0,1664207189,14166.13013374,187.31152622999798,54880.07330328 2022-09-26,15:46:31.000,269,11027069,-795,0,1664207190,14166.12339742999,187.31152622999798,54880.05234192001 2022-09-26,15:46:32.000,269,11027042,-795,0,1664207191,14166.18402421999,187.29742796999926,54880.05932904001 2022-09-26,15:46:33.000,269,11027091,-795,0,1664207192,14166.177287909995,187.28332971000054,54880.12920024001 2022-09-26,15:46:34.000,269,11027110,-795,0,1664207193,14166.177287909995,187.31152622999798,54880.12221312 2022-09-26,15:46:35.000,269,11027084,-795,0,1664207194,14166.177287909995,187.26923145000183,54880.10125176001 2022-09-26,15:46:36.000,269,11027107,-795,0,1664207195,14166.177287909995,187.31152622999798,54880.08029040001 2022-09-26,15:46:37.000,269,11027091,-795,0,1664207196,14166.177287909995,187.30447709999862,54880.14317448 2022-09-26,15:46:38.000,269,11027063,-795,0,1664207197,14166.197496839995,187.30447709999862,54880.12221312 2022-09-26,15:46:39.000,269,11027056,-795,0,1664207198,14166.177287909995,187.3397227500027,54880.12920024001 2022-09-26,15:46:40.000,269,11027045,-795,0,1664207199,14166.18402421999,187.31152622999798,54880.115226 2022-09-26,15:46:41.000,269,11027052,-795,0,1664207200,14166.18402421999,187.31857536000462,54880.17811008001 2022-09-26,15:46:42.000,269,11027061,-795,0,1664207201,14166.18402421999,187.30447709999862,54880.17811008001 2022-09-26,15:46:43.000,269,11027098,-795,0,1664207202,14166.15034267,187.28332971000054,54880.15016160001 2022-09-26,15:46:44.000,269,11027078,-795,0,1664207203,14166.08297956999,187.30447709999862,54880.0453548 2022-09-26,15:46:45.000,269,11027006,-795,0,1664207204,14166.13013374,187.28332971000054,54880.12221312 2022-09-26,15:46:46.000,269,11027000,-795,0,1664207205,14166.12339742999,187.2903788399999,54880.09426464 2022-09-26,15:46:47.000,269,11027026,-795,0,1664207206,14166.10992481,187.27628058000118,54880.14317448 2022-09-26,15:46:48.000,269,11027091,-795,0,1664207207,14166.1705516,187.30447709999862,54880.1850972 2022-09-26,15:46:49.000,269,11027060,-795,0,1664207208,14166.23117839,187.2269366699984,54880.22003280001 2022-09-26,15:46:50.000,269,11027105,-795,0,1664207209,14166.217705769996,187.2410349300044,54880.16413584 2022-09-26,15:46:51.000,269,11027105,-795,0,1664207210,14166.237914699996,187.19874015000096,54880.19208432 2022-09-26,15:46:52.000,269,11027106,-795,0,1664207211,14166.22444207999,187.17054363000352,54880.157148720005 2022-09-26,15:46:53.000,269,11027089,-795,0,1664207212,14166.237914699996,187.1282488500001,54880.16413584 2022-09-26,15:46:54.000,269,11027067,-795,0,1664207213,14166.25138732,187.07890494000458,54880.19907144001 2022-09-26,15:46:55.000,269,11027119,-795,0,1664207214,14166.18402421999,187.0436592900005,54880.05234192001 2022-09-26,15:46:56.000,269,11027155,-795,0,1664207215,14166.31201411,186.980217119999,54880.22701992001 2022-09-26,15:46:57.000,269,11027058,-795,0,1664207216,14166.298541489996,186.9449714700022,54880.22003280001 2022-09-26,15:46:58.000,269,11027072,-795,0,1664207217,14166.298541489996,186.88857843000005,54880.206058560005 2022-09-26,15:46:59.000,269,11027042,-795,0,1664207218,14166.27159625,186.85333278000326,54880.17112296 2022-09-26,15:47:00.000,269,11027045,-795,0,1664207219,14166.285068869991,186.7969397400011,54880.19208432 2022-09-26,15:47:01.000,269,11027072,-795,0,1664207220,14166.23117839,186.74759582999832,54880.22701992001 2022-09-26,15:47:02.000,269,11027084,-795,0,1664207221,14166.22444207999,186.7334975699996,54880.17811008001 2022-09-26,15:47:03.000,269,11027083,-795,0,1664207222,14166.177287909995,186.6982519200028,54880.16413584 2022-09-26,15:47:04.000,269,11027074,-795,0,1664207223,14166.157078979995,186.67710453000473,54880.24798128001 2022-09-26,15:47:05.000,269,11027092,-795,0,1664207224,14166.116661119995,186.6700553999981,54880.19208432 2022-09-26,15:47:06.000,269,11027094,-795,0,1664207225,14166.06277063999,186.6700553999981,54880.1850972 2022-09-26,15:47:07.000,269,11027031,-795,0,1664207226,14166.02235277999,186.66300626999873,54880.12920024001 2022-09-26,15:47:08.000,269,11027076,-795,0,1664207227,14165.914571819994,186.72644844000024,54880.108238880006 2022-09-26,15:47:09.000,269,11027080,-795,0,1664207228,14165.934780749994,186.7334975699996,54880.087277520004 2022-09-26,15:47:10.000,269,11027059,-795,0,1664207229,14165.92130812999,186.74759582999832,54880.07330328 2022-09-26,15:47:11.000,269,11027108,-795,0,1664207230,14165.90109919999,186.7828414800024,54879.95452224 2022-09-26,15:47:12.000,269,11027083,-795,0,1664207231,14165.94825337,186.80398887000047,54880.13618736 2022-09-26,15:47:13.000,269,11027089,-795,0,1664207232,14165.92804444,186.85333278000326,54880.13618736 2022-09-26,15:47:14.000,269,11027107,-795,0,1664207233,14165.90109919999,186.93087321000348,54880.21304568 2022-09-26,15:47:15.000,269,11027033,-795,0,1664207234,14165.867417649999,186.93087321000348,54880.12221312 2022-09-26,15:47:16.000,269,11027088,-795,0,1664207235,14165.90109919999,187.01546277000307,54880.08029040001 2022-09-26,15:47:17.000,269,11027067,-795,0,1664207236,14165.90783551,187.05070841999986,54880.12920024001 2022-09-26,15:47:18.000,269,11027049,-795,0,1664207237,14165.98193491999,187.07185580999794,54880.14317448 2022-09-26,15:47:19.000,269,11027081,-795,0,1664207238,14165.94151705999,187.10005233000265,54880.12221312 2022-09-26,15:47:20.000,269,11027088,-795,0,1664207239,14165.98867123,187.17759276000288,54880.19907144001 2022-09-26,15:47:21.000,269,11027054,-795,0,1664207240,14165.98867123,187.21988753999904,54880.15016160001 2022-09-26,15:47:22.000,269,11027087,-795,0,1664207241,14166.02235277999,187.26923145000183,54880.1850972 2022-09-26,15:47:23.000,269,11027030,-795,0,1664207242,14166.02908909,187.27628058000118,54880.206058560005 2022-09-26,15:47:24.000,269,11027042,-795,0,1664207243,14166.00888016,187.24808406000375,54880.1850972 2022-09-26,15:47:25.000,269,11027057,-795,0,1664207244,14166.00888016,187.26923145000183,54880.21304568 2022-09-26,15:47:26.000,269,11027039,-795,0,1664207245,14165.9684623,187.26218232000247,54880.16413584 2022-09-26,15:47:27.000,269,11027067,-795,0,1664207246,14165.94825337,187.2410349300044,54880.19907144001 2022-09-26,15:47:28.000,269,11027064,-795,0,1664207247,14165.975198609995,187.20578928000032,54880.24798128001 2022-09-26,15:47:29.000,269,11027073,-795,0,1664207248,14165.96172598999,187.17054363000352,54880.24099416 2022-09-26,15:47:30.000,269,11027053,-795,0,1664207249,14165.94825337,187.1423471099988,54880.254968400004 2022-09-26,15:47:31.000,269,11027044,-795,0,1664207250,14165.92130812999,187.0930032000033,54880.19907144001 2022-09-26,15:47:32.000,269,11027059,-795,0,1664207251,14165.90783551,187.03661016000115,54880.21304568 2022-09-26,15:47:33.000,269,11027047,-795,0,1664207252,14165.90109919999,186.99431537999772,54880.23400704 2022-09-26,15:47:34.000,269,11027082,-795,0,1664207253,14165.90109919999,186.97316798999964,54880.22701992001 2022-09-26,15:47:35.000,269,11027088,-795,0,1664207254,14165.92130812999,186.90972581999813,54880.23400704 2022-09-26,15:47:36.000,269,11027059,-795,0,1664207255,14165.90109919999,186.85333278000326,54880.21304568 2022-09-26,15:47:37.000,269,11027071,-795,0,1664207256,14165.914571819994,186.74759582999832,54880.23400704 2022-09-26,15:47:38.000,269,11027077,-795,0,1664207257,14165.90109919999,186.70530105000216,54880.26894264001 2022-09-26,15:47:39.000,269,11027044,-795,0,1664207258,14165.86068133999,186.62071149000258,54880.24798128001 2022-09-26,15:47:40.000,269,11027095,-795,0,1664207259,14165.813527169994,186.5502201900017,54880.15016160001 2022-09-26,15:47:41.000,269,11027102,-795,0,1664207260,14165.867417649999,186.47267976000148,54880.23400704 2022-09-26,15:47:42.000,269,11027095,-795,0,1664207261,14165.786581929999,186.3880902000019,54880.19208432 2022-09-26,15:47:43.000,269,11027109,-795,0,1664207262,14165.867417649999,186.3387462899991,54880.19907144001 2022-09-26,15:47:44.000,269,11027084,-795,0,1664207263,14165.786581929999,186.3035006400023,54880.26894264001 2022-09-26,15:47:45.000,269,11027074,-795,0,1664207264,14165.752900379994,186.23300934000144,54880.15016160001 2022-09-26,15:47:46.000,269,11027108,-795,0,1664207265,14165.732691449994,186.16251804000058,54880.22701992001 2022-09-26,15:47:47.000,269,11027059,-795,0,1664207266,14165.793318239994,186.09907586999907,54880.19208432 2022-09-26,15:47:48.000,269,11027096,-795,0,1664207267,14165.678800969989,186.05678109000291,54880.206058560005 2022-09-26,15:47:49.000,269,11027093,-795,0,1664207268,14165.699009899989,186.0426828300042,54880.21304568 2022-09-26,15:47:50.000,269,11027031,-795,0,1664207269,14165.705746209998,186.02153543999884,54880.15016160001 2022-09-26,15:47:51.000,269,11027087,-795,0,1664207270,14165.624910489998,186.01448630999948,54880.13618736 2022-09-26,15:47:52.000,269,11027100,-795,0,1664207271,14165.618174179988,186.02153543999884,54880.21304568 2022-09-26,15:47:53.000,269,11027052,-795,0,1664207272,14165.638383109988,186.00038805000077,54880.13618736 2022-09-26,15:47:54.000,269,11027098,-795,0,1664207273,14165.611437869993,185.98628979000205,54880.157148720005 2022-09-26,15:47:55.000,269,11027088,-795,0,1664207274,14165.557547390003,185.9580932700046,54880.108238880006 2022-09-26,15:47:56.000,269,11027051,-795,0,1664207275,14165.510393219993,185.97219153000333,54880.038367680005 2022-09-26,15:47:57.000,269,11027064,-795,0,1664207276,14165.503656909998,185.98628979000205,54880.07330328 2022-09-26,15:47:58.000,269,11027053,-795,0,1664207277,14165.476711670002,186.00743718000012,54880.08029040001 2022-09-26,15:47:59.000,269,11027039,-795,0,1664207278,14165.496920600002,185.9933389200014,54879.96150936001 2022-09-26,15:48:00.000,269,11027040,-795,0,1664207279,14165.436293810002,186.04973196000356,54879.98247072001 2022-09-26,15:48:01.000,269,11027114,-795,0,1664207280,14165.510393219993,186.06383022000227,54880.07330328 2022-09-26,15:48:02.000,269,11027074,-795,0,1664207281,14165.469975359993,186.1413706500025,54880.12221312 2022-09-26,15:48:03.000,269,11027044,-795,0,1664207282,14165.503656909998,186.18366542999865,54880.08029040001 2022-09-26,15:48:04.000,269,11027088,-795,0,1664207283,14165.496920600002,186.26120585999888,54880.01041920001 2022-09-26,15:48:05.000,269,11027061,-795,0,1664207284,14165.503656909998,186.28235325000423,54880.0453548 2022-09-26,15:48:06.000,269,11027021,-795,0,1664207285,14165.469975359993,186.34579541999847,54880.02439344 2022-09-26,15:48:07.000,269,11027061,-795,0,1664207286,14165.523865839998,186.40923758999998,54880.17112296 2022-09-26,15:48:08.000,269,11027081,-795,0,1664207287,14165.537338460003,186.47267976000148,54880.206058560005 2022-09-26,15:48:09.000,269,11027111,-795,0,1664207288,14165.530602149993,186.47972889000084,54880.22701992001 2022-09-26,15:48:10.000,269,11027098,-795,0,1664207289,14165.510393219993,186.49382714999956,54880.19907144001 2022-09-26,15:48:11.000,269,11027035,-795,0,1664207290,14165.564283699998,186.5713675799998,54880.15016160001 2022-09-26,15:48:12.000,269,11027095,-795,0,1664207291,14165.469975359993,186.5713675799998,54880.15016160001 2022-09-26,15:48:13.000,269,11027091,-795,0,1664207292,14165.469975359993,186.61366236000322,54880.12920024001 2022-09-26,15:48:14.000,269,11027097,-795,0,1664207293,14165.422821189997,186.59251496999786,54880.157148720005 2022-09-26,15:48:15.000,269,11027053,-795,0,1664207294,14165.362194399997,186.62776062000194,54879.98247072001 2022-09-26,15:48:16.000,269,11027075,-795,0,1664207295,14165.402612259997,186.64890801,54880.17811008001 2022-09-26,15:48:17.000,269,11027079,-795,0,1664207296,14165.416084880002,186.69120279000344,54880.206058560005 2022-09-26,15:48:18.000,269,11027071,-795,0,1664207297,14165.355458090002,186.67710453000473,54880.16413584 2022-09-26,15:48:19.000,269,11027063,-795,0,1664207298,14165.362194399997,186.6700553999981,54880.13618736 2022-09-26,15:48:20.000,269,11027042,-795,0,1664207299,14165.254413440001,186.69120279000344,54880.108238880006 2022-09-26,15:48:21.000,269,11027128,-795,0,1664207300,14165.267886059992,186.69120279000344,54880.12920024001 2022-09-26,15:48:22.000,269,11027071,-795,0,1664207301,14165.234204510001,186.74054669999896,54880.09426464 2022-09-26,15:48:23.000,269,11027040,-795,0,1664207302,14165.200522959996,186.74054669999896,54880.10125176001 2022-09-26,15:48:24.000,269,11027051,-795,0,1664207303,14165.193786650001,186.71939931000088,54880.12920024001 2022-09-26,15:48:25.000,269,11027057,-795,0,1664207304,14165.13315986,186.7334975699996,54880.12920024001 2022-09-26,15:48:26.000,269,11027079,-795,0,1664207305,14165.119687239996,186.74054669999896,54880.14317448 2022-09-26,15:48:27.000,269,11027045,-795,0,1664207306,14165.04558782999,186.71939931000088,54880.0453548 2022-09-26,15:48:28.000,269,11027124,-795,0,1664207307,14164.998433659995,186.74054669999896,54880.05234192001 2022-09-26,15:48:29.000,269,11027059,-795,0,1664207308,14164.95127949,186.72644844000024,54880.05234192001 2022-09-26,15:48:30.000,269,11027070,-795,0,1664207309,14164.93107056,186.7334975699996,54880.06631616 2022-09-26,15:48:31.000,269,11027091,-795,0,1664207310,14164.91086163,186.69120279000344,54880.038367680005 2022-09-26,15:48:32.000,269,11027072,-795,0,1664207311,14164.76266280999,186.6700553999981,54879.89163816001 2022-09-26,15:48:33.000,269,11027071,-795,0,1664207312,14164.897389009995,186.64185888000065,54880.087277520004 2022-09-26,15:48:34.000,269,11027075,-795,0,1664207313,14164.80981698,186.62071149000258,54880.07330328 2022-09-26,15:48:35.000,269,11027031,-795,0,1664207314,14164.776135429995,186.62071149000258,54879.98247072001 2022-09-26,15:48:36.000,269,11027057,-795,0,1664207315,14164.76266280999,186.57841670999915,54879.92657376 2022-09-26,15:48:37.000,269,11027040,-795,0,1664207316,14164.78960805,186.62071149000258,54880.00343208 2022-09-26,15:48:38.000,269,11027063,-795,0,1664207317,14164.78960805,186.5995641000045,54879.93356088001 2022-09-26,15:48:39.000,269,11027082,-795,0,1664207318,14164.76266280999,186.6348097500013,54879.821766960005 2022-09-26,15:48:40.000,269,11027115,-795,0,1664207319,14164.85023484,186.66300626999873,54879.96849648 2022-09-26,15:48:41.000,269,11027117,-795,0,1664207320,14164.84349852999,186.6348097500013,54879.96150936001 2022-09-26,15:48:42.000,269,11027066,-795,0,1664207321,14164.87044377,186.60661323000386,54879.940548000006 2022-09-26,15:48:43.000,269,11027064,-795,0,1664207322,14164.85023484,186.65595713999937,54879.9056124 2022-09-26,15:48:44.000,269,11027075,-795,0,1664207323,14164.877180079995,186.64890801,54879.86368968001 2022-09-26,15:48:45.000,269,11027102,-795,0,1664207324,14164.85023484,186.66300626999873,54879.9056124 2022-09-26,15:48:46.000,269,11027061,-795,0,1664207325,14164.82328959999,186.65595713999937,54879.8008056 2022-09-26,15:48:47.000,269,11027062,-795,0,1664207326,14164.86370745999,186.64890801,54879.84272832001 2022-09-26,15:48:48.000,269,11027093,-795,0,1664207327,14164.92433424999,186.6348097500013,54879.9056124 2022-09-26,15:48:49.000,269,11027053,-795,0,1664207328,14164.95127949,186.64185888000065,54879.92657376 2022-09-26,15:48:50.000,269,11027057,-795,0,1664207329,14164.978224729995,186.6348097500013,54879.92657376 2022-09-26,15:48:51.000,269,11026988,-795,0,1664207330,14164.978224729995,186.65595713999937,54879.8357412 2022-09-26,15:48:52.000,269,11027099,-795,0,1664207331,14164.99169735,186.61366236000322,54879.84971544 2022-09-26,15:48:53.000,269,11027088,-795,0,1664207332,14164.99169735,186.62071149000258,54879.8008056 2022-09-26,15:48:54.000,269,11027082,-795,0,1664207333,14165.018642589996,186.5854658399985,54879.85670256 2022-09-26,15:48:55.000,269,11027117,-795,0,1664207334,14165.01190628,186.5995641000045,54879.8008056 2022-09-26,15:48:56.000,269,11027098,-795,0,1664207335,14165.099478309996,186.57841670999915,54879.821766960005 2022-09-26,15:48:57.000,269,11027086,-795,0,1664207336,14165.099478309996,186.5854658399985,54879.772857120006 2022-09-26,15:48:58.000,269,11027083,-795,0,1664207337,14165.139896169996,186.62071149000258,54879.80779272 2022-09-26,15:48:59.000,269,11027029,-795,0,1664207338,14165.153368790001,186.5854658399985,54879.73792152 2022-09-26,15:49:00.000,269,11027059,-795,0,1664207339,14165.173577720001,186.59251496999786,54879.79381848001 2022-09-26,15:49:01.000,269,11027041,-795,0,1664207340,14165.220731889996,186.61366236000322,54879.73792152 2022-09-26,15:49:02.000,269,11027131,-795,0,1664207341,14165.227468199992,186.59251496999786,54879.7309344 2022-09-26,15:49:03.000,269,11027099,-795,0,1664207342,14165.227468199992,186.62776062000194,54879.7309344 2022-09-26,15:49:04.000,269,11027095,-795,0,1664207343,14165.261149749997,186.62776062000194,54879.79381848001 2022-09-26,15:49:05.000,269,11027074,-795,0,1664207344,14165.267886059992,186.68415366000409,54879.76587000001 2022-09-26,15:49:06.000,269,11027083,-795,0,1664207345,14165.261149749997,186.6982519200028,54879.77984424 2022-09-26,15:49:07.000,269,11027047,-795,0,1664207346,14165.261149749997,186.72644844000024,54879.78683136 2022-09-26,15:49:08.000,269,11027064,-795,0,1664207347,14165.267886059992,186.76874322000367,54879.772857120006 2022-09-26,15:49:09.000,269,11027071,-795,0,1664207348,14165.200522959996,186.8462836500039,54879.68202456 2022-09-26,15:49:10.000,269,11027066,-795,0,1664207349,14165.166841409991,186.86038191000262,54879.68202456 2022-09-26,15:49:11.000,269,11027080,-795,0,1664207350,14165.247677129992,186.95906973000092,54879.72394728001 2022-09-26,15:49:12.000,269,11027046,-795,0,1664207351,14165.261149749997,186.95906973000092,54879.78683136 2022-09-26,15:49:13.000,269,11027057,-795,0,1664207352,14165.247677129992,187.05070841999986,54879.78683136 2022-09-26,15:49:14.000,269,11027055,-795,0,1664207353,14165.261149749997,187.10005233000265,54879.75888288 2022-09-26,15:49:15.000,269,11027025,-795,0,1664207354,14165.193786650001,187.21988753999904,54879.69599880001 2022-09-26,15:49:16.000,269,11027055,-795,0,1664207355,14165.234204510001,187.29742796999926,54879.654076080005 2022-09-26,15:49:17.000,269,11027117,-795,0,1664207356,14165.193786650001,187.41726318000292,54879.61215336 2022-09-26,15:49:18.000,269,11027079,-795,0,1664207357,14165.160105099996,187.4736562199978,54879.5213208 2022-09-26,15:49:19.000,269,11027077,-795,0,1664207358,14165.200522959996,187.6498844700036,54879.51433368 2022-09-26,15:49:20.000,269,11027029,-795,0,1664207359,14165.288094989992,187.8472601100002,54879.50035944 2022-09-26,15:49:21.000,269,11027114,-795,0,1664207360,14165.490184289993,188.2420113900007,54879.40952688001 2022-09-26,15:49:22.000,269,11027097,-795,0,1664207361,14165.94825337,188.71430310000142,54879.22087464001 2022-09-26,15:49:23.000,269,11027041,-795,0,1664207362,14166.729665329993,189.07380872999784,54878.85754440001 2022-09-26,15:49:24.000,269,11027068,-795,0,1664207363,14167.969146369993,188.86938396000187,54878.21472936001 2022-09-26,15:49:25.000,269,11027084,-795,0,1664207364,14169.168209549993,187.55824578000465,54877.27845528001 2022-09-26,15:49:26.000,269,11027082,-795,0,1664207365,14168.44068806999,184.92187116000423,54876.96403488001 2022-09-26,15:49:27.000,269,11027045,-795,0,1664207366,14165.166841409991,184.41433379999944,54877.49505600001 2022-09-26,15:49:28.000,269,11027075,-795,0,1664207367,14163.718534759995,186.21186195000337,54878.42434296001 2022-09-26,15:49:29.000,269,11027092,-795,0,1664207368,14164.048613949992,187.43136144000164,54879.081132240004 2022-09-26,15:49:30.000,269,11027075,-795,0,1664207369,14164.66161815999,187.72742490000383,54879.42350112 2022-09-26,15:49:31.000,269,11027030,-795,0,1664207370,14164.937806869995,187.75562142000126,54879.57023064 2022-09-26,15:49:32.000,269,11027094,-795,0,1664207371,14165.099478309996,187.65693360000296,54879.72394728001 2022-09-26,15:49:33.000,269,11027096,-795,0,1664207372,14165.187050339991,187.63578621000488,54879.654076080005 2022-09-26,15:49:34.000,269,11027076,-795,0,1664207373,14165.267886059992,187.55824578000465,54879.68202456 2022-09-26,15:49:35.000,269,11027098,-795,0,1664207374,14165.288094989992,187.5370983899993,54879.7309344 2022-09-26,15:49:36.000,269,11027070,-795,0,1664207375,14165.335249160002,187.49480361000315,54879.81477984001 2022-09-26,15:49:37.000,269,11027112,-715,0,1664207376,14165.382403329997,187.45250882999972,54879.80779272 2022-09-26,15:49:38.000,269,11027064,-795,0,1664207377,14165.443030119997,187.38201752999885,54879.8357412 2022-09-26,15:49:39.000,269,11027090,-795,0,1664207378,14165.321776539997,187.3538210100014,54879.79381848001 2022-09-26,15:49:40.000,269,11027055,-795,0,1664207379,14165.348721779992,187.29742796999926,54879.78683136 2022-09-26,15:49:41.000,269,11027045,-795,0,1664207380,14165.328512849992,187.31857536000462,54879.81477984001 2022-09-26,15:49:42.000,269,11027039,-795,0,1664207381,14165.335249160002,187.26923145000183,54879.8008056 2022-09-26,15:49:43.000,269,11027097,-795,0,1664207382,14165.308303919992,187.1916910200016,54879.80779272 2022-09-26,15:49:44.000,269,11027074,-795,0,1664207383,14165.321776539997,187.17759276000288,54879.86368968001 2022-09-26,15:49:45.000,269,11027103,-795,0,1664207384,14165.382403329997,187.1282488500001,54879.8357412 2022-09-26,15:49:46.000,269,11027041,-795,0,1664207385,14165.368930709992,187.07185580999794,54879.85670256 2022-09-26,15:49:47.000,269,11027039,-795,0,1664207386,14165.368930709992,187.06480667999858,54879.64708896001 2022-09-26,15:49:48.000,269,11027041,-795,0,1664207387,14165.362194399997,187.03661016000115,54879.64010184 2022-09-26,15:49:49.000,269,11027050,-795,0,1664207388,14165.443030119997,187.0295610300018,54879.79381848001 2022-09-26,15:49:50.000,269,11027043,-795,0,1664207389,14165.476711670002,187.0295610300018,54879.8008056 2022-09-26,15:49:51.000,269,11027013,-795,0,1664207390,14165.490184289993,187.0084136400037,54879.80779272 2022-09-26,15:49:52.000,269,11027059,-795,0,1664207391,14165.530602149993,187.03661016000115,54879.82875408 2022-09-26,15:49:53.000,269,11027049,-795,0,1664207392,14165.564283699998,187.0084136400037,54879.86368968001 2022-09-26,15:49:54.000,269,11027075,-795,0,1664207393,14165.537338460003,187.07890494000458,54879.82875408 2022-09-26,15:49:55.000,269,11027055,-795,0,1664207394,14165.510393219993,187.08595407000394,54879.772857120006 2022-09-26,15:49:56.000,269,11027108,-795,0,1664207395,14165.604701559998,187.107101460002,54879.84272832001 2022-09-26,15:49:57.000,269,11027063,-795,0,1664207396,14165.537338460003,187.1564453700048,54879.86368968001 2022-09-26,15:49:58.000,269,11027049,-795,0,1664207397,14165.571020009993,187.19874015000096,54879.82875408 2022-09-26,15:49:59.000,269,11027077,-795,0,1664207398,14165.571020009993,187.21283840999968,54879.821766960005 2022-09-26,15:50:00.000,269,11027051,-795,0,1664207399,14165.584492629998,187.2551331900031,54879.87766392 2022-09-26,15:50:01.000,269,11027050,-795,0,1664207400,14165.611437869993,187.31152622999798,54879.9754836 2022-09-26,15:50:02.000,269,11027042,-795,0,1664207401,14165.658592039988,187.34677188000205,54879.940548000006 2022-09-26,15:50:03.000,269,11027085,-795,0,1664207402,14165.604701559998,187.3890666599982,54879.93356088001 2022-09-26,15:50:04.000,269,11027073,-795,0,1664207403,14165.665328349998,187.42431231000228,54879.84272832001 2022-09-26,15:50:05.000,269,11027087,-795,0,1664207404,14165.651855729993,187.5018527400025,54879.93356088001 2022-09-26,15:50:06.000,269,11027045,-795,0,1664207405,14165.658592039988,187.5370983899993,54879.87766392 2022-09-26,15:50:07.000,269,11027048,-795,0,1664207406,14165.658592039988,187.59349143000145,54879.93356088001 2022-09-26,15:50:08.000,269,11027062,-795,0,1664207407,14165.658592039988,187.6216879499989,54879.989457840005 2022-09-26,15:50:09.000,269,11027036,-795,0,1664207408,14165.705746209998,187.64283534000424,54879.919586640004 2022-09-26,15:50:10.000,269,11027026,-795,0,1664207409,14165.712482519994,187.6498844700036,54880.01041920001 2022-09-26,15:50:11.000,269,11027036,-795,0,1664207410,14165.658592039988,187.65693360000296,54880.00343208 2022-09-26,15:50:12.000,269,11027063,-795,0,1664207411,14165.685537279998,187.67808099000104,54879.9754836 2022-09-26,15:50:13.000,269,11027034,-795,0,1664207412,14165.672064659993,187.64283534000424,54880.03138056001 2022-09-26,15:50:14.000,269,11027083,-795,0,1664207413,14165.719218829989,187.6498844700036,54880.00343208 2022-09-26,15:50:15.000,269,11027050,-795,0,1664207414,14165.658592039988,187.57939317000273,54879.99644496 2022-09-26,15:50:16.000,269,11027052,-795,0,1664207415,14165.699009899989,187.57939317000273,54880.03138056001 2022-09-26,15:50:17.000,269,11027091,-795,0,1664207416,14165.665328349998,187.52300013000058,54880.12221312 2022-09-26,15:50:18.000,269,11027079,-795,0,1664207417,14165.692273589993,187.43136144000164,54880.108238880006 2022-09-26,15:50:19.000,269,11027057,-795,0,1664207418,14165.571020009993,187.36087014000077,54879.96150936001 2022-09-26,15:50:20.000,269,11027084,-795,0,1664207419,14165.665328349998,187.30447709999862,54880.038367680005 2022-09-26,15:50:21.000,269,11027056,-795,0,1664207420,14165.611437869993,187.18464189000224,54880.00343208 2022-09-26,15:50:22.000,269,11027042,-795,0,1664207421,14165.597965249988,187.1282488500001,54880.01041920001 2022-09-26,15:50:23.000,269,11027061,-795,0,1664207422,14165.530602149993,186.99431537999772,54880.02439344 2022-09-26,15:50:24.000,269,11027071,-795,0,1664207423,14165.611437869993,186.9449714700022,54880.0453548 2022-09-26,15:50:25.000,269,11027124,-795,0,1664207424,14165.530602149993,186.81103799999983,54880.06631616 2022-09-26,15:50:26.000,269,11027052,-795,0,1664207425,14165.537338460003,186.74759582999832,54880.05932904001 2022-09-26,15:50:27.000,269,11027077,-795,0,1664207426,14165.449766429992,186.6700553999981,54880.10125176001 2022-09-26,15:50:28.000,269,11027088,-795,0,1664207427,14165.463239049997,186.61366236000322,54880.03138056001 2022-09-26,15:50:29.000,269,11027060,-795,0,1664207428,14165.443030119997,186.46563063000212,54879.989457840005 2022-09-26,15:50:30.000,269,11027091,-795,0,1664207429,14165.449766429992,186.4374341100047,54879.99644496 2022-09-26,15:50:31.000,269,11027071,-795,0,1664207430,14165.395875950002,186.31054977000167,54880.01041920001 2022-09-26,15:50:32.000,269,11027084,-795,0,1664207431,14165.409348569992,186.27530412000488,54880.06631616 2022-09-26,15:50:33.000,269,11027075,-795,0,1664207432,14165.436293810002,186.14841978000186,54880.13618736 2022-09-26,15:50:34.000,269,11027088,-795,0,1664207433,14165.368930709992,186.13432152000314,54880.00343208 2022-09-26,15:50:35.000,269,11027102,-795,0,1664207434,14165.341985469997,186.06383022000227,54879.940548000006 2022-09-26,15:50:36.000,269,11027040,-795,0,1664207435,14165.335249160002,186.00038805000077,54879.87766392 2022-09-26,15:50:37.000,269,11027048,-795,0,1664207436,14165.389139639992,185.94399500999862,54879.89163816001 2022-09-26,15:50:38.000,269,11027015,-795,0,1664207437,14165.301567609997,185.9580932700046,54879.870676800005 2022-09-26,15:50:39.000,269,11027063,-795,0,1664207438,14165.274622370001,185.9298967499999,54879.8008056 2022-09-26,15:50:40.000,269,11027091,-795,0,1664207439,14165.328512849992,185.95104413999798,54879.96150936001 2022-09-26,15:50:41.000,269,11027088,-795,0,1664207440,14165.341985469997,185.9298967499999,54879.9056124 2022-09-26,15:50:42.000,269,11027093,-795,0,1664207441,14165.422821189997,185.97219153000333,54879.940548000006 2022-09-26,15:50:43.000,269,11027046,-795,0,1664207442,14165.335249160002,185.95104413999798,54879.96849648 2022-09-26,15:50:44.000,269,11027033,-795,0,1664207443,14165.395875950002,186.04973196000356,54879.87766392 2022-09-26,15:50:45.000,269,11027051,-795,0,1664207444,14165.368930709992,186.06383022000227,54879.91259952001 2022-09-26,15:50:46.000,269,11027056,-795,0,1664207445,14165.402612259997,186.1131741299978,54879.9056124 2022-09-26,15:50:47.000,269,11027051,-795,0,1664207446,14165.362194399997,186.16251804000058,54879.89862528 2022-09-26,15:50:48.000,269,11027075,-795,0,1664207447,14165.395875950002,186.23300934000144,54879.940548000006 2022-09-26,15:50:49.000,269,11027078,-795,0,1664207448,14165.382403329997,186.26825498999824,54879.84272832001 2022-09-26,15:50:50.000,269,11027129,-795,0,1664207449,14165.463239049997,186.3246480300004,54879.96150936001 2022-09-26,15:50:51.000,269,11027065,-795,0,1664207450,14165.476711670002,186.33169715999975,54879.98247072001 2022-09-26,15:50:52.000,269,11027071,-795,0,1664207451,14165.496920600002,186.40218846000062,54880.02439344 2022-09-26,15:50:53.000,269,11027081,-795,0,1664207452,14165.469975359993,186.4374341100047,54880.0453548 2022-09-26,15:50:54.000,269,11027084,-795,0,1664207453,14165.503656909998,186.4867780200002,54879.99644496 2022-09-26,15:50:55.000,269,11027044,-795,0,1664207454,14165.517129530002,186.5502201900017,54880.06631616 2022-09-26,15:50:56.000,269,11027068,-795,0,1664207455,14165.571020009993,186.5995641000045,54880.12221312 2022-09-26,15:50:57.000,269,11027070,-795,0,1664207456,14165.591228939993,186.64185888000065,54880.16413584 2022-09-26,15:50:58.000,269,11027081,-795,0,1664207457,14165.584492629998,186.61366236000322,54880.15016160001 2022-09-26,15:50:59.000,269,11027072,-795,0,1664207458,14165.604701559998,186.6348097500013,54880.10125176001 2022-09-26,15:51:00.000,269,11027108,-795,0,1664207459,14165.564283699998,186.68415366000409,54880.07330328 2022-09-26,15:51:01.000,269,11027077,-795,0,1664207460,14165.571020009993,186.68415366000409,54880.12221312 2022-09-26,15:51:02.000,269,11027077,-795,0,1664207461,14165.591228939993,186.64890801,54880.07330328 2022-09-26,15:51:03.000,269,11027042,-795,0,1664207462,14165.550811079993,186.68415366000409,54880.108238880006 2022-09-26,15:51:04.000,269,11027079,-795,0,1664207463,14165.510393219993,186.64185888000065,54879.9754836 2022-09-26,15:51:05.000,269,11027090,-795,0,1664207464,14165.544074769998,186.5854658399985,54880.206058560005 2022-09-26,15:51:06.000,269,11027031,-795,0,1664207465,14165.564283699998,186.57841670999915,54880.157148720005 2022-09-26,15:51:07.000,269,11027032,-795,0,1664207466,14165.537338460003,186.52202367000427,54880.14317448 2022-09-26,15:51:08.000,269,11027066,-795,0,1664207467,14165.422821189997,186.4867780200002,54880.16413584 2022-09-26,15:51:09.000,269,11027078,-795,0,1664207468,14165.422821189997,186.40218846000062,54880.17112296 2022-09-26,15:51:10.000,269,11027101,-795,0,1664207469,14165.321776539997,186.35284454999783,54880.087277520004 2022-09-26,15:51:11.000,269,11027041,-795,0,1664207470,14165.335249160002,186.28235325000423,54880.15016160001 2022-09-26,15:51:12.000,269,11027077,-795,0,1664207471,14165.267886059992,186.26120585999888,54880.206058560005 2022-09-26,15:51:13.000,269,11027058,-795,0,1664207472,14165.200522959996,186.19776369000465,54880.16413584 2022-09-26,15:51:14.000,269,11027065,-795,0,1664207473,14165.153368790001,186.1766162999993,54880.19208432 2022-09-26,15:51:15.000,269,11027066,-795,0,1664207474,14165.092742,186.06383022000227,54880.13618736 2022-09-26,15:51:16.000,269,11027058,-795,0,1664207475,14164.998433659995,186.05678109000291,54880.16413584 2022-09-26,15:51:17.000,269,11027067,-795,0,1664207476,14165.018642589996,185.98628979000205,54880.17811008001 2022-09-26,15:51:18.000,269,11027096,-795,0,1664207477,14164.96475210999,185.9792406600027,54880.108238880006 2022-09-26,15:51:19.000,269,11027049,-795,0,1664207478,14164.937806869995,185.93694587999926,54880.115226 2022-09-26,15:51:20.000,269,11027081,-795,0,1664207479,14164.836762219995,185.8664545799984,54880.07330328 2022-09-26,15:51:21.000,269,11027014,-795,0,1664207480,14164.897389009995,185.88055284000438,54880.13618736 2022-09-26,15:51:22.000,269,11027031,-795,0,1664207481,14164.856971149995,185.85235631999967,54880.10125176001 2022-09-26,15:51:23.000,269,11027026,-795,0,1664207482,14164.856971149995,185.82415980000223,54880.05234192001 2022-09-26,15:51:24.000,269,11027064,-795,0,1664207483,14164.82328959999,185.81006154000352,54880.038367680005 2022-09-26,15:51:25.000,269,11027044,-795,0,1664207484,14164.82328959999,185.78891414999816,54880.02439344 2022-09-26,15:51:26.000,269,11027080,-795,0,1664207485,14164.816553289995,185.75366850000137,54879.98247072001 2022-09-26,15:51:27.000,269,11027070,-795,0,1664207486,14164.76939912,185.76071763000073,54880.00343208 2022-09-26,15:51:28.000,269,11027085,-795,0,1664207487,14164.76939912,185.76071763000073,54880.00343208 2022-09-26,15:51:29.000,269,11027044,-795,0,1664207488,14164.796344359995,185.76071763000073,54880.03138056001 2022-09-26,15:51:30.000,269,11027078,-795,0,1664207489,14164.735717569994,185.7818650199988,54879.87766392 2022-09-26,15:51:31.000,269,11027086,-795,0,1664207490,14164.76266280999,185.7818650199988,54879.96849648 2022-09-26,15:51:32.000,269,11027097,-795,0,1664207491,14164.70877233,185.83825806000095,54879.9056124 2022-09-26,15:51:33.000,269,11027072,-795,0,1664207492,14164.755926499995,185.83825806000095,54879.96849648 2022-09-26,15:51:34.000,269,11027099,-795,0,1664207493,14164.78287173999,185.83825806000095,54879.98247072001 2022-09-26,15:51:35.000,269,11027052,-795,0,1664207494,14164.776135429995,185.8453071900003,54879.95452224 2022-09-26,15:51:36.000,269,11027079,-795,0,1664207495,14164.86370745999,185.85940544999903,54880.01740632 2022-09-26,15:51:37.000,269,11027090,-795,0,1664207496,14164.836762219995,185.87350370999775,54880.06631616 2022-09-26,15:51:38.000,269,11027062,-795,0,1664207497,14164.88391638999,185.90874936000182,54880.038367680005 2022-09-26,15:51:39.000,269,11027065,-795,0,1664207498,14164.95127949,185.91579849000118,54879.95452224 2022-09-26,15:51:40.000,269,11027091,-795,0,1664207499,14164.897389009995,185.95104413999798,54879.89163816001 2022-09-26,15:51:41.000,269,11027063,-795,0,1664207500,14164.93107056,185.9792406600027,54879.95452224 2022-09-26,15:51:42.000,269,11027078,-795,0,1664207501,14164.917597939995,186.01448630999948,54879.89862528 2022-09-26,15:51:43.000,269,11027076,-795,0,1664207502,14164.96475210999,186.04973196000356,54879.89862528 2022-09-26,15:51:44.000,269,11027087,-795,0,1664207503,14164.92433424999,186.08497761000035,54879.93356088001 2022-09-26,15:51:45.000,269,11027061,-795,0,1664207504,14165.03211521,186.0920267399997,54880.01041920001 2022-09-26,15:51:46.000,269,11027056,-795,0,1664207505,14165.018642589996,186.13432152000314,54879.989457840005 2022-09-26,15:51:47.000,269,11027081,-795,0,1664207506,14165.065796759991,186.12022326000442,54879.9754836 2022-09-26,15:51:48.000,269,11027078,-795,0,1664207507,14165.05232414,186.15546891000122,54879.940548000006 2022-09-26,15:51:49.000,269,11027069,-795,0,1664207508,14165.03211521,186.16251804000058,54879.940548000006 2022-09-26,15:51:50.000,269,11027097,-795,0,1664207509,14165.01190628,186.22596021000209,54879.86368968001 2022-09-26,15:51:51.000,269,11027078,-795,0,1664207510,14165.038851519996,186.18366542999865,54880.01740632 2022-09-26,15:51:52.000,269,11027072,-795,0,1664207511,14165.07253307,186.21186195000337,54879.9754836 2022-09-26,15:51:53.000,269,11027050,-795,0,1664207512,14165.05232414,186.2400584700008,54879.99644496 2022-09-26,15:51:54.000,269,11027076,-795,0,1664207513,14165.065796759991,186.2400584700008,54879.99644496 2022-09-26,15:51:55.000,269,11027001,-795,0,1664207514,14164.998433659995,186.190714559998,54879.989457840005 2022-09-26,15:51:56.000,269,11027026,-795,0,1664207515,14165.04558782999,186.2400584700008,54879.95452224 2022-09-26,15:51:57.000,269,11027043,-795,0,1664207516,14165.03211521,186.2400584700008,54879.95452224 2022-09-26,15:51:58.000,269,11027072,-795,0,1664207517,14164.998433659995,186.25415672999952,54879.89862528 2022-09-26,15:51:59.000,269,11027070,-795,0,1664207518,14164.98496103999,186.23300934000144,54879.95452224 2022-09-26,15:52:00.000,269,11027104,-795,0,1664207519,14164.99169735,186.21891108000273,54879.9754836 2022-09-26,15:52:01.000,269,11027079,-795,0,1664207520,14164.94454317999,186.25415672999952,54879.989457840005 2022-09-26,15:52:02.000,269,11027062,-795,0,1664207521,14164.87044377,186.25415672999952,54879.96849648 2022-09-26,15:52:03.000,269,11027063,-795,0,1664207522,14164.88391638999,186.23300934000144,54879.96150936001 2022-09-26,15:52:04.000,269,11027090,-795,0,1664207523,14164.836762219995,186.25415672999952,54879.940548000006 2022-09-26,15:52:05.000,269,11027087,-795,0,1664207524,14164.816553289995,186.204812820004,54879.95452224 2022-09-26,15:52:06.000,269,11027075,-795,0,1664207525,14164.74245387999,186.24710760000016,54879.82875408 2022-09-26,15:52:07.000,269,11027031,-795,0,1664207526,14164.74245387999,186.21891108000273,54879.86368968001 2022-09-26,15:52:08.000,269,11027035,-795,0,1664207527,14164.72224494999,186.22596021000209,54879.89862528 2022-09-26,15:52:09.000,269,11027058,-795,0,1664207528,14164.74245387999,186.1766162999993,54879.96849648 2022-09-26,15:52:10.000,269,11027070,-795,0,1664207529,14164.654881849994,186.15546891000122,54879.89862528 2022-09-26,15:52:11.000,269,11027089,-795,0,1664207530,14164.580782439989,186.14841978000186,54879.87766392 2022-09-26,15:52:12.000,269,11027090,-795,0,1664207531,14164.580782439989,186.15546891000122,54879.85670256 2022-09-26,15:52:13.000,269,11027091,-795,0,1664207532,14164.506683029998,186.16251804000058,54879.84971544 2022-09-26,15:52:14.000,269,11027059,-795,0,1664207533,14164.466265169998,186.16956716999994,54879.78683136 2022-09-26,15:52:15.000,269,11027029,-795,0,1664207534,14164.432583619993,186.13432152000314,54879.77984424 2022-09-26,15:52:16.000,269,11027085,-795,0,1664207535,14164.452792549993,186.16251804000058,54879.751895760004 2022-09-26,15:52:17.000,269,11027069,-795,0,1664207536,14164.459528859988,186.16251804000058,54879.84272832001 2022-09-26,15:52:18.000,269,11027056,-795,0,1664207537,14164.365220519998,186.1766162999993,54879.79381848001 2022-09-26,15:52:19.000,269,11027071,-795,0,1664207538,14164.392165759993,186.18366542999865,54879.74490864001 2022-09-26,15:52:20.000,269,11027044,-795,0,1664207539,14164.452792549993,186.22596021000209,54879.702985920005 2022-09-26,15:52:21.000,269,11027026,-795,0,1664207540,14164.425847309998,186.25415672999952,54879.74490864001 2022-09-26,15:52:22.000,269,11027058,-795,0,1664207541,14164.452792549993,186.28235325000423,54879.69599880001 2022-09-26,15:52:23.000,269,11027024,-795,0,1664207542,14164.459528859988,186.31054977000167,54879.64708896001 2022-09-26,15:52:24.000,269,11027028,-795,0,1664207543,14164.560573509989,186.35284454999783,54879.6610632 2022-09-26,15:52:25.000,269,11027069,-795,0,1664207544,14164.547100889999,186.39513933000126,54879.73792152 2022-09-26,15:52:26.000,269,11027077,-795,0,1664207545,14164.526891959998,186.43038497999805,54879.64010184 2022-09-26,15:52:27.000,269,11027107,-795,0,1664207546,14164.560573509989,186.41628671999933,54879.63311472 2022-09-26,15:52:28.000,269,11027091,-795,0,1664207547,14164.574046129994,186.46563063000212,54879.61914048 2022-09-26,15:52:29.000,269,11027056,-795,0,1664207548,14164.62120029999,186.47972889000084,54879.67503744001 2022-09-26,15:52:30.000,269,11027074,-795,0,1664207549,14164.654881849994,186.49382714999956,54879.64708896001 2022-09-26,15:52:31.000,269,11027088,-795,0,1664207550,14164.70877233,186.50087627999892,54879.69599880001 2022-09-26,15:52:32.000,269,11027070,-795,0,1664207551,14164.695299709994,186.49382714999956,54879.751895760004 2022-09-26,15:52:33.000,269,11027063,-795,0,1664207552,14164.74245387999,186.50087627999892,54879.751895760004 2022-09-26,15:52:34.000,269,11027036,-795,0,1664207553,14164.72898126,186.55726932000107,54879.70997304 2022-09-26,15:52:35.000,269,11027006,-795,0,1664207554,14164.70203601999,186.50087627999892,54879.63311472 2022-09-26,15:52:36.000,269,11027055,-795,0,1664207555,14164.735717569994,186.54317106000235,54879.6610632 2022-09-26,15:52:37.000,269,11027038,-795,0,1664207556,14164.76939912,186.52202367000427,54879.68202456 2022-09-26,15:52:38.000,269,11027032,-795,0,1664207557,14164.80308066999,186.536121930003,54879.67503744001 2022-09-26,15:52:39.000,269,11027045,-795,0,1664207558,14164.796344359995,186.47972889000084,54879.68901168 2022-09-26,15:52:40.000,269,11027060,-795,0,1664207559,14164.82328959999,186.5149745400049,54879.69599880001 2022-09-26,15:52:41.000,269,11027096,-795,0,1664207560,14164.84349852999,186.5149745400049,54879.772857120006 2022-09-26,15:52:42.000,269,11027102,-795,0,1664207561,14164.836762219995,186.50087627999892,54879.79381848001 2022-09-26,15:52:43.000,269,11027076,-795,0,1664207562,14164.80981698,186.50087627999892,54879.67503744001 2022-09-26,15:52:44.000,269,11027055,-795,0,1664207563,14164.776135429995,186.50087627999892,54879.67503744001 2022-09-26,15:52:45.000,269,11027081,-795,0,1664207564,14164.76266280999,186.4867780200002,54879.73792152 2022-09-26,15:52:46.000,269,11027073,-795,0,1664207565,14164.72898126,186.4867780200002,54879.702985920005 2022-09-26,15:52:47.000,269,11027084,-795,0,1664207566,14164.72898126,186.46563063000212,54879.69599880001 2022-09-26,15:52:48.000,269,11027057,-795,0,1664207567,14164.6885634,186.4233358499987,54879.76587000001 2022-09-26,15:52:49.000,269,11027082,-795,0,1664207568,14164.70203601999,186.40923758999998,54879.772857120006 2022-09-26,15:52:50.000,269,11027085,-795,0,1664207569,14164.614463989994,186.37399194000318,54879.71696016001 2022-09-26,15:52:51.000,269,11027029,-795,0,1664207570,14164.526891959998,186.37399194000318,54879.62612760001 2022-09-26,15:52:52.000,269,11027029,-795,0,1664207571,14164.540364579989,186.35989368000446,54879.70997304 2022-09-26,15:52:53.000,269,11027085,-795,0,1664207572,14164.513419339994,186.36694281000382,54879.702985920005 2022-09-26,15:52:54.000,269,11027013,-795,0,1664207573,14164.446056239998,186.3880902000019,54879.63311472 2022-09-26,15:52:55.000,269,11027044,-795,0,1664207574,14164.419110999988,186.39513933000126,54879.68202456 2022-09-26,15:52:56.000,269,11027061,-795,0,1664207575,14164.419110999988,186.3880902000019,54879.68901168 2022-09-26,15:52:57.000,269,11027058,-795,0,1664207576,14164.392165759993,186.40218846000062,54879.62612760001 2022-09-26,15:52:58.000,269,11027070,-795,0,1664207577,14164.351747899993,186.44448324000405,54879.6610632 2022-09-26,15:52:59.000,269,11027032,-795,0,1664207578,14164.311330039993,186.36694281000382,54879.605166240006 2022-09-26,15:53:00.000,269,11027054,-795,0,1664207579,14164.311330039993,186.43038497999805,54879.56324352 2022-09-26,15:53:01.000,269,11027072,-795,0,1664207580,14164.270912179993,186.4233358499987,54879.535295040005 2022-09-26,15:53:02.000,269,11027038,-795,0,1664207581,14164.284384799997,186.47267976000148,54879.54228216 2022-09-26,15:53:03.000,269,11027083,-795,0,1664207582,14164.250703249993,186.44448324000405,54879.50035944 2022-09-26,15:53:04.000,269,11027078,-795,0,1664207583,14164.270912179993,186.4515323700034,54879.591192 2022-09-26,15:53:05.000,269,11027059,-795,0,1664207584,14164.291121109993,186.45858150000277,54879.59817912001 2022-09-26,15:53:06.000,269,11027070,-795,0,1664207585,14164.284384799997,186.43038497999805,54879.57023064 2022-09-26,15:53:07.000,269,11027092,-795,0,1664207586,14164.250703249993,186.4233358499987,54879.45843672001 2022-09-26,15:53:08.000,269,11027068,-795,0,1664207587,14164.291121109993,186.4233358499987,54879.535295040005 2022-09-26,15:53:09.000,269,11027070,-795,0,1664207588,14164.297857420002,186.43038497999805,54879.50734656001 2022-09-26,15:53:10.000,269,11027041,-795,0,1664207589,14164.284384799997,186.40923758999998,54879.52830792001 2022-09-26,15:53:11.000,269,11027073,-795,0,1664207590,14164.270912179993,186.40923758999998,54879.54926928001 2022-09-26,15:53:12.000,269,11027077,-795,0,1664207591,14164.324802659998,186.40218846000062,54879.57023064 2022-09-26,15:53:13.000,269,11027042,-795,0,1664207592,14164.311330039993,186.35989368000446,54879.59817912001 2022-09-26,15:53:14.000,269,11027045,-795,0,1664207593,14164.338275280003,186.36694281000382,54879.55625640001 2022-09-26,15:53:15.000,269,11027037,-795,0,1664207594,14164.250703249993,186.3246480300004,54879.46542384 2022-09-26,15:53:16.000,269,11027072,-795,0,1664207595,14164.338275280003,186.2894023800036,54879.46542384 2022-09-26,15:53:17.000,269,11027056,-795,0,1664207596,14164.223758009997,186.3035006400023,54879.43048824001 2022-09-26,15:53:18.000,269,11027062,-795,0,1664207597,14164.291121109993,186.26825498999824,54879.49337232 2022-09-26,15:53:19.000,269,11027077,-795,0,1664207598,14164.230494319992,186.23300934000144,54879.47241096 2022-09-26,15:53:20.000,269,11027047,-795,0,1664207599,14164.291121109993,186.21891108000273,54879.5213208 2022-09-26,15:53:21.000,269,11027098,-795,0,1664207600,14164.237230630002,186.22596021000209,54879.4514496 2022-09-26,15:53:22.000,269,11027030,-795,0,1664207601,14164.237230630002,186.1766162999993,54879.39555264 2022-09-26,15:53:23.000,269,11027004,-795,0,1664207602,14164.176603840002,186.19776369000465,54879.37459128 2022-09-26,15:53:24.000,269,11027078,-795,0,1664207603,14164.223758009997,186.190714559998,54879.31170720001 2022-09-26,15:53:25.000,269,11027053,-795,0,1664207604,14164.196812770002,186.14841978000186,54879.36061704001 2022-09-26,15:53:26.000,269,11027042,-795,0,1664207605,14164.210285389992,186.1131741299978,54879.38856552001 2022-09-26,15:53:27.000,269,11027065,-795,0,1664207606,14164.136185980002,186.16251804000058,54879.28375872 2022-09-26,15:53:28.000,269,11027051,-795,0,1664207607,14164.196812770002,186.15546891000122,54879.437475360006 2022-09-26,15:53:29.000,269,11027052,-795,0,1664207608,14164.243966939997,186.16251804000058,54879.535295040005 2022-09-26,15:53:30.000,269,11027022,-795,0,1664207609,14164.237230630002,186.19776369000465,54879.49337232 2022-09-26,15:53:31.000,269,11027011,-795,0,1664207610,14164.190076459992,186.19776369000465,54879.43048824001 2022-09-26,15:53:32.000,269,11027048,-795,0,1664207611,14164.203549079997,186.22596021000209,54879.416514000004 2022-09-26,15:53:33.000,269,11027052,-795,0,1664207612,14164.190076459992,186.23300934000144,54879.44446248 2022-09-26,15:53:34.000,269,11027054,-795,0,1664207613,14164.169867529992,186.22596021000209,54879.437475360006 2022-09-26,15:53:35.000,269,11027077,-795,0,1664207614,14164.190076459992,186.27530412000488,54879.44446248 2022-09-26,15:53:36.000,269,11027054,-795,0,1664207615,14164.183340149997,186.29645151000295,54879.486385200005 2022-09-26,15:53:37.000,269,11027075,-795,0,1664207616,14164.169867529992,186.3387462899991,54879.486385200005 2022-09-26,15:53:38.000,269,11027033,-795,0,1664207617,14164.210285389992,186.3246480300004,54879.591192 2022-09-26,15:53:39.000,269,11027019,-795,0,1664207618,14164.142922289997,186.37399194000318,54879.535295040005 2022-09-26,15:53:40.000,269,11027063,-795,0,1664207619,14164.203549079997,186.3880902000019,54879.51433368 2022-09-26,15:53:41.000,269,11027075,-795,0,1664207620,14164.122713359997,186.46563063000212,54879.51433368 2022-09-26,15:53:42.000,269,11027065,-795,0,1664207621,14164.183340149997,186.4374341100047,54879.52830792001 2022-09-26,15:53:43.000,269,11027023,-795,0,1664207622,14164.115977050002,186.50087627999892,54879.56324352 2022-09-26,15:53:44.000,269,11027040,-795,0,1664207623,14164.136185980002,186.54317106000235,54879.59817912001 2022-09-26,15:53:45.000,269,11027101,-795,0,1664207624,14164.129449669992,186.5713675799998,54879.61215336 2022-09-26,15:53:46.000,269,11027025,-795,0,1664207625,14164.149658599992,186.5995641000045,54879.605166240006 2022-09-26,15:53:47.000,269,11027038,-795,0,1664207626,14164.095768120002,186.5995641000045,54879.535295040005 2022-09-26,15:53:48.000,269,11027017,-795,0,1664207627,14164.102504429997,186.68415366000409,54879.5213208 2022-09-26,15:53:49.000,269,11027027,-795,0,1664207628,14164.075559190002,186.6982519200028,54879.535295040005 2022-09-26,15:53:50.000,269,11027025,-795,0,1664207629,14164.028405019992,186.6982519200028,54879.50734656001 2022-09-26,15:53:51.000,269,11027067,-795,0,1664207630,14164.041877639997,186.70530105000216,54879.50734656001 2022-09-26,15:53:52.000,269,11027060,-795,0,1664207631,14163.994723470001,186.6982519200028,54879.44446248 2022-09-26,15:53:53.000,269,11027098,-795,0,1664207632,14164.095768120002,186.6700553999981,54879.57721776001 2022-09-26,15:53:54.000,269,11027064,-795,0,1664207633,14164.041877639997,186.69120279000344,54879.55625640001 2022-09-26,15:53:55.000,269,11027035,-795,0,1664207634,14164.095768120002,186.6982519200028,54879.51433368 2022-09-26,15:53:56.000,269,11027111,-795,0,1664207635,14164.014932400001,186.65595713999937,54879.51433368 2022-09-26,15:53:57.000,269,11027075,-795,0,1664207636,14164.001459779996,186.6348097500013,54879.54926928001 2022-09-26,15:53:58.000,269,11027030,-795,0,1664207637,14164.008196089992,186.59251496999786,54879.416514000004 2022-09-26,15:53:59.000,269,11027036,-795,0,1664207638,14164.035141330001,186.5713675799998,54879.50734656001 2022-09-26,15:54:00.000,269,11027049,-795,0,1664207639,14164.055350260001,186.47267976000148,54879.535295040005 2022-09-26,15:54:01.000,269,11027062,-795,0,1664207640,14164.014932400001,186.47972889000084,54879.59817912001 2022-09-26,15:54:02.000,269,11027062,-795,0,1664207641,14164.048613949992,186.37399194000318,54879.535295040005 2022-09-26,15:54:03.000,269,11027028,-795,0,1664207642,14163.987987159991,186.37399194000318,54879.54926928001 2022-09-26,15:54:04.000,269,11027064,-795,0,1664207643,14163.987987159991,186.31054977000167,54879.51433368 2022-09-26,15:54:05.000,269,11027050,-795,0,1664207644,14163.85326096,186.26120585999888,54879.437475360006 2022-09-26,15:54:06.000,269,11027075,-795,0,1664207645,14163.91388775,186.1766162999993,54879.47939808001 2022-09-26,15:54:07.000,269,11027027,-795,0,1664207646,14163.83305203,186.1766162999993,54879.486385200005 2022-09-26,15:54:08.000,269,11027069,-795,0,1664207647,14163.866733579991,186.14841978000186,54879.54228216 2022-09-26,15:54:09.000,269,11027016,-795,0,1664207648,14163.77242524,186.08497761000035,54879.56324352 2022-09-26,15:54:10.000,269,11027033,-795,0,1664207649,14163.78589785999,186.05678109000291,54879.50734656001 2022-09-26,15:54:11.000,269,11027032,-795,0,1664207650,14163.72527106999,186.01448630999948,54879.47241096 2022-09-26,15:54:12.000,269,11027084,-795,0,1664207651,14163.718534759995,185.96514240000397,54879.40952688001 2022-09-26,15:54:13.000,269,11027030,-795,0,1664207652,14163.68485320999,185.97219153000333,54879.46542384 2022-09-26,15:54:14.000,269,11027049,-795,0,1664207653,14163.6107538,186.01448630999948,54879.2767716 2022-09-26,15:54:15.000,269,11027062,-795,0,1664207654,14163.69158952,186.00038805000077,54879.44446248 2022-09-26,15:54:16.000,269,11027040,-795,0,1664207655,14163.70506213999,186.03563370000484,54879.45843672001 2022-09-26,15:54:17.000,269,11027072,-795,0,1664207656,14163.698325829995,186.05678109000291,54879.50734656001 2022-09-26,15:54:18.000,269,11027021,-795,0,1664207657,14163.68485320999,186.0920267399997,54879.535295040005 2022-09-26,15:54:19.000,269,11027086,-795,0,1664207658,14163.69158952,186.12022326000442,54879.43048824001 2022-09-26,15:54:20.000,269,11027074,-795,0,1664207659,14163.698325829995,186.1766162999993,54879.42350112 2022-09-26,15:54:21.000,269,11027028,-795,0,1664207660,14163.678116899995,186.22596021000209,54879.42350112 2022-09-26,15:54:22.000,269,11027074,-795,0,1664207661,14163.69158952,186.28235325000423,54879.30472008 2022-09-26,15:54:23.000,269,11027083,-795,0,1664207662,14163.718534759995,186.3035006400023,54879.437475360006 2022-09-26,15:54:24.000,269,11027058,-795,0,1664207663,14163.77242524,186.37399194000318,54879.47241096 2022-09-26,15:54:25.000,269,11027073,-795,0,1664207664,14163.84652464999,186.4374341100047,54879.47939808001 2022-09-26,15:54:26.000,269,11027062,-795,0,1664207665,14163.83305203,186.43038497999805,54879.50035944 2022-09-26,15:54:27.000,269,11027012,-795,0,1664207666,14163.83305203,186.50792540999828,54879.4514496 2022-09-26,15:54:28.000,269,11027041,-795,0,1664207667,14163.779161549995,186.54317106000235,54879.416514000004 2022-09-26,15:54:29.000,269,11027041,-795,0,1664207668,14163.839788339996,186.5854658399985,54879.50035944 2022-09-26,15:54:30.000,269,11027055,-795,0,1664207669,14163.82631571999,186.5713675799998,54879.5213208 2022-09-26,15:54:31.000,269,11027020,-795,0,1664207670,14163.84652464999,186.61366236000322,54879.486385200005 2022-09-26,15:54:32.000,269,11027054,-795,0,1664207671,14163.85326096,186.65595713999937,54879.49337232 2022-09-26,15:54:33.000,269,11027033,-795,0,1664207672,14163.907151439991,186.69120279000344,54879.55625640001 2022-09-26,15:54:34.000,269,11027043,-795,0,1664207673,14163.89367882,186.71939931000088,54879.50734656001 2022-09-26,15:54:35.000,269,11027016,-795,0,1664207674,14163.927360369991,186.71939931000088,54879.4514496 2022-09-26,15:54:36.000,269,11027032,-795,0,1664207675,14163.91388775,186.7334975699996,54879.416514000004 2022-09-26,15:54:37.000,269,11027076,-795,0,1664207676,14163.900415129996,186.71939931000088,54879.486385200005 2022-09-26,15:54:38.000,269,11027059,-795,0,1664207677,14163.89367882,186.77579235000303,54879.44446248 2022-09-26,15:54:39.000,269,11027000,-795,0,1664207678,14163.87346989,186.74054669999896,54879.486385200005 2022-09-26,15:54:40.000,269,11027072,-795,0,1664207679,14163.89367882,186.74054669999896,54879.54926928001 2022-09-26,15:54:41.000,269,11027105,-795,0,1664207680,14163.886942509991,186.7334975699996,54879.51433368 2022-09-26,15:54:42.000,269,11027037,-795,0,1664207681,14163.85326096,186.6982519200028,54879.535295040005 2022-09-26,15:54:43.000,269,11027077,-795,0,1664207682,14163.82631571999,186.67710453000473,54879.486385200005 2022-09-26,15:54:44.000,269,11027041,-795,0,1664207683,14163.758952619995,186.68415366000409,54879.49337232 2022-09-26,15:54:45.000,269,11026976,-795,0,1664207684,14163.718534759995,186.64185888000065,54879.31170720001 2022-09-26,15:54:46.000,269,11027042,-795,0,1664207685,14163.738743689995,186.62071149000258,54879.42350112 2022-09-26,15:54:47.000,269,11027033,-795,0,1664207686,14163.68485320999,186.54317106000235,54879.437475360006 2022-09-26,15:54:48.000,269,11027057,-795,0,1664207687,14163.678116899995,186.52907280000363,54879.46542384 2022-09-26,15:54:49.000,269,11027093,-795,0,1664207688,14163.65117166,186.47972889000084,54879.45843672001 2022-09-26,15:54:50.000,269,11027044,-795,0,1664207689,14163.637699039995,186.4374341100047,54879.44446248 2022-09-26,15:54:51.000,269,11027054,-795,0,1664207690,14163.52318176999,186.37399194000318,54879.44446248 2022-09-26,15:54:52.000,269,11027062,-795,0,1664207691,14163.516445459994,186.28235325000423,54879.38856552001 2022-09-26,15:54:53.000,269,11027042,-795,0,1664207692,14163.361510329989,186.26120585999888,54879.269784480006 2022-09-26,15:54:54.000,269,11027079,-795,0,1664207693,14163.40192818999,186.26120585999888,54879.29773296 2022-09-26,15:54:55.000,269,11027033,-795,0,1664207694,14163.374982949994,186.18366542999865,54879.318694320005 2022-09-26,15:54:56.000,269,11027102,-795,0,1664207695,14163.334565089994,186.1766162999993,54879.28375872 2022-09-26,15:54:57.000,269,11027014,-795,0,1664207696,14163.294147229994,186.13432152000314,54879.2767716 2022-09-26,15:54:58.000,269,11027045,-795,0,1664207697,14163.321092469989,186.077928480001,54879.25581024 2022-09-26,15:54:59.000,269,11027043,-795,0,1664207698,14163.287410919998,186.05678109000291,54879.23484888 2022-09-26,15:55:00.000,269,11027037,-795,0,1664207699,14163.240256749988,186.01448630999948,54879.26279736001 2022-09-26,15:55:01.000,269,11027042,-795,0,1664207700,14163.267201989998,186.03563370000484,54879.23484888 2022-09-26,15:55:02.000,269,11027073,-795,0,1664207701,14163.240256749988,186.06383022000227,54879.199913280005 2022-09-26,15:55:03.000,269,11027080,-795,0,1664207702,14163.213311509993,186.077928480001,54879.23484888 2022-09-26,15:55:04.000,269,11026997,-795,0,1664207703,14163.294147229994,186.1131741299978,54879.24183600001 2022-09-26,15:55:05.000,269,11027011,-795,0,1664207704,14163.287410919998,186.13432152000314,54879.199913280005 2022-09-26,15:55:06.000,269,11027077,-795,0,1664207705,14163.348037709999,186.14841978000186,54879.199913280005 2022-09-26,15:55:07.000,269,11027024,-795,0,1664207706,14163.361510329989,186.14841978000186,54879.2069004 2022-09-26,15:55:08.000,269,11027039,-795,0,1664207707,14163.374982949994,186.1766162999993,54879.09510648001 2022-09-26,15:55:09.000,269,11027024,-795,0,1664207708,14163.388455569999,186.2400584700008,54879.10908072 2022-09-26,15:55:10.000,269,11027083,-795,0,1664207709,14163.415400809994,186.23300934000144,54879.151003440005 2022-09-26,15:55:11.000,269,11027013,-795,0,1664207710,14163.516445459994,186.3035006400023,54879.15799056 2022-09-26,15:55:12.000,269,11026995,-795,0,1664207711,14163.516445459994,186.3035006400023,54879.199913280005 2022-09-26,15:55:13.000,269,11027023,-795,0,1664207712,14163.6107538,186.34579541999847,54879.17895192 2022-09-26,15:55:14.000,269,11027059,-795,0,1664207713,14163.63096273,186.37399194000318,54879.23484888 2022-09-26,15:55:15.000,269,11027018,-795,0,1664207714,14163.64443534999,186.47267976000148,54879.09510648001 2022-09-26,15:55:16.000,269,11027072,-795,0,1664207715,14163.65117166,186.47267976000148,54879.1370292 2022-09-26,15:55:17.000,269,11027085,-795,0,1664207716,14163.69158952,186.5149745400049,54879.17196480001 2022-09-26,15:55:18.000,269,11027046,-795,0,1664207717,14163.70506213999,186.47267976000148,54879.17895192 2022-09-26,15:55:19.000,269,11027059,-795,0,1664207718,14163.74547999999,186.50792540999828,54879.2069004 2022-09-26,15:55:20.000,269,11027025,-795,0,1664207719,14163.80610678999,186.52202367000427,54879.2069004 2022-09-26,15:55:21.000,269,11027069,-795,0,1664207720,14163.80610678999,186.49382714999956,54879.28375872 2022-09-26,15:55:22.000,269,11027064,-795,0,1664207721,14163.80610678999,186.49382714999956,54879.29773296 2022-09-26,15:55:23.000,269,11026987,-795,0,1664207722,14163.76568892999,186.50087627999892,54879.17196480001 2022-09-26,15:55:24.000,269,11027011,-795,0,1664207723,14163.799370479996,186.46563063000212,54879.23484888 2022-09-26,15:55:25.000,269,11027062,-795,0,1664207724,14163.76568892999,186.4233358499987,54879.248823120004 2022-09-26,15:55:26.000,269,11027061,-795,0,1664207725,14163.75221631,186.40218846000062,54879.26279736001 2022-09-26,15:55:27.000,269,11027056,-795,0,1664207726,14163.799370479996,186.45858150000277,54879.23484888 2022-09-26,15:55:28.000,269,11027081,-795,0,1664207727,14163.799370479996,186.40218846000062,54879.31170720001 2022-09-26,15:55:29.000,269,11027053,-795,0,1664207728,14163.77242524,186.3880902000019,54879.33965568001 2022-09-26,15:55:30.000,269,11027016,-795,0,1664207729,14163.77242524,186.33169715999975,54879.2767716 2022-09-26,15:55:31.000,269,11026972,-795,0,1664207730,14163.68485320999,186.3246480300004,54879.25581024 2022-09-26,15:55:32.000,269,11027035,-795,0,1664207731,14163.718534759995,186.2894023800036,54879.26279736001 2022-09-26,15:55:33.000,269,11027068,-795,0,1664207732,14163.70506213999,186.31759890000103,54879.28375872 2022-09-26,15:55:34.000,269,11027062,-795,0,1664207733,14163.678116899995,186.24710760000016,54879.22786176 2022-09-26,15:55:35.000,269,11027005,-795,0,1664207734,14163.64443534999,186.22596021000209,54879.318694320005 2022-09-26,15:55:36.000,269,11027068,-795,0,1664207735,14163.63096273,186.204812820004,54879.33965568001 2022-09-26,15:55:37.000,269,11027056,-795,0,1664207736,14163.63096273,186.1766162999993,54879.33965568001 2022-09-26,15:55:38.000,269,11027010,-795,0,1664207737,14163.58380855999,186.15546891000122,54879.318694320005 2022-09-26,15:55:39.000,269,11027016,-795,0,1664207738,14163.50297283999,186.13432152000314,54879.22786176 2022-09-26,15:55:40.000,269,11027049,-795,0,1664207739,14163.556863319995,186.0920267399997,54879.22087464001 2022-09-26,15:55:41.000,269,11027021,-795,0,1664207740,14163.46929129,186.13432152000314,54879.22786176 2022-09-26,15:55:42.000,269,11027008,-795,0,1664207741,14163.455818669994,186.0920267399997,54879.2069004 2022-09-26,15:55:43.000,269,11027060,-795,0,1664207742,14163.435609739994,186.1131741299978,54879.18593904 2022-09-26,15:55:44.000,269,11027056,-795,0,1664207743,14163.435609739994,186.12022326000442,54879.22087464001 2022-09-26,15:55:45.000,269,11027046,-795,0,1664207744,14163.449082359999,186.14841978000186,54879.2069004 2022-09-26,15:55:46.000,269,11027017,-795,0,1664207745,14163.415400809994,186.13432152000314,54879.19292616001 2022-09-26,15:55:47.000,269,11027057,-795,0,1664207746,14163.381719259989,186.0920267399997,54879.17196480001 2022-09-26,15:55:48.000,269,11027035,-795,0,1664207747,14163.435609739994,186.10612499999843,54879.14401632001 2022-09-26,15:55:49.000,269,11027018,-795,0,1664207748,14163.381719259989,186.09907586999907,54879.17895192 2022-09-26,15:55:50.000,269,11027001,-795,0,1664207749,14163.449082359999,186.09907586999907,54879.032222400005 2022-09-26,15:55:51.000,269,11027034,-795,0,1664207750,14163.455818669994,186.12022326000442,54879.2069004 2022-09-26,15:55:52.000,269,11027059,-795,0,1664207751,14163.48950022,186.0920267399997,54879.19292616001 2022-09-26,15:55:53.000,269,11027018,-795,0,1664207752,14163.449082359999,186.07087935000163,54879.14401632001 2022-09-26,15:55:54.000,269,11026998,-795,0,1664207753,14163.435609739994,186.077928480001,54879.05318376001 2022-09-26,15:55:55.000,269,11027046,-795,0,1664207754,14163.46929129,186.077928480001,54879.09510648001 2022-09-26,15:55:56.000,269,11027020,-795,0,1664207755,14163.46255497999,186.07087935000163,54879.06017088 2022-09-26,15:55:57.000,269,11027015,-795,0,1664207756,14163.50297283999,186.0426828300042,54879.10908072 2022-09-26,15:55:58.000,269,11026999,-795,0,1664207757,14163.597281179995,186.00038805000077,54879.081132240004 2022-09-26,15:55:59.000,269,11027027,-795,0,1664207758,14163.556863319995,185.9933389200014,54879.10908072 2022-09-26,15:56:00.000,269,11027053,-795,0,1664207759,14163.60401748999,185.9792406600027,54879.02523528001 2022-09-26,15:56:01.000,269,11027025,-795,0,1664207760,14163.60401748999,185.97219153000333,54879.18593904 2022-09-26,15:56:02.000,269,11027046,-795,0,1664207761,14163.617490109995,185.92284762000054,54879.10908072 2022-09-26,15:56:03.000,269,11027003,-795,0,1664207762,14163.58380855999,185.9298967499999,54879.09510648001 2022-09-26,15:56:04.000,269,11027000,-795,0,1664207763,14163.52318176999,185.90874936000182,54878.94138984 2022-09-26,15:56:05.000,269,11027000,-795,0,1664207764,14163.54339069999,185.8946511000031,54878.89248 2022-09-26,15:56:06.000,269,11027004,-795,0,1664207765,14163.60401748999,185.87350370999775,54878.9972868 2022-09-26,15:56:07.000,269,11027030,-795,0,1664207766,14163.56359962999,185.88055284000438,54879.03920952 2022-09-26,15:56:08.000,269,11027043,-795,0,1664207767,14163.60401748999,185.80301241000416,54879.04619664001 2022-09-26,15:56:09.000,269,11027049,-795,0,1664207768,14163.58380855999,185.746619370002,54879.01126104 2022-09-26,15:56:10.000,269,11027030,-795,0,1664207769,14163.6107538,185.71137371999794,54879.04619664001 2022-09-26,15:56:11.000,269,11027040,-795,0,1664207770,14163.577072249995,185.67612807000114,54878.9972868 2022-09-26,15:56:12.000,269,11027018,-795,0,1664207771,14163.59054487,185.619735029999,54878.9972868 2022-09-26,15:56:13.000,269,11027029,-795,0,1664207772,14163.60401748999,185.57744025000284,54878.9623512 2022-09-26,15:56:14.000,269,11027038,-795,0,1664207773,14163.69158952,185.49285069000325,54878.94837696 2022-09-26,15:56:15.000,269,11027030,-795,0,1664207774,14163.67138059,185.49285069000325,54878.94837696 2022-09-26,15:56:16.000,269,11026986,-795,0,1664207775,14163.75221631,185.42235939000238,54878.8226088 2022-09-26,15:56:17.000,269,11027007,-795,0,1664207776,14163.880206199996,185.36596635000024,54878.78068608 2022-09-26,15:56:18.000,269,11027007,-795,0,1664207777,14164.008196089992,185.3871137399983,54878.62696944 2022-09-26,15:56:19.000,269,11027006,-795,0,1664207778,14164.169867529992,185.4012120000043,54878.410368720004 2022-09-26,15:56:20.000,269,11027050,-795,0,1664207779,14164.318066350002,185.69022632999986,54878.04005136001 2022-09-26,15:56:21.000,269,11027024,-795,0,1664207780,14164.311330039993,186.19776369000465,54877.62781128 2022-09-26,15:56:22.000,269,11027020,-795,0,1664207781,14163.839788339996,186.7616940900043,54876.95704776 2022-09-26,15:56:23.000,269,11027046,-795,0,1664207782,14162.822605529997,187.12119972000073,54876.53782056001 2022-09-26,15:56:24.000,269,11027013,-795,0,1664207783,14161.859313200002,186.7334975699996,54876.47493648 2022-09-26,15:56:25.000,269,11027026,-795,0,1664207784,14161.448398289991,186.02153543999884,54877.0059576 2022-09-26,15:56:26.000,269,11027024,-795,0,1664207785,14161.482079839996,185.2390820100045,54877.64877264 2022-09-26,15:56:27.000,269,11027023,-795,0,1664207786,14161.967094159998,184.8161342099993,54878.10992256 2022-09-26,15:56:28.000,269,11027015,-795,0,1664207787,14162.46558109999,184.64695509000012,54878.50120128001 2022-09-26,15:56:29.000,269,11027068,-795,0,1664207788,14162.889968629992,184.717446390001,54878.71081488001 2022-09-26,15:56:30.000,269,11027023,-795,0,1664207789,14163.085321619998,184.89367463999952,54878.80164744 2022-09-26,15:56:31.000,269,11027013,-795,0,1664207790,14163.213311509993,185.04875549999997,54878.9972868 2022-09-26,15:56:32.000,269,11027028,-795,0,1664207791,14163.294147229994,185.08400115000404,54879.02523528001 2022-09-26,15:56:33.000,269,11027056,-795,0,1664207792,14163.334565089994,185.11924680000084,54879.12305496001 2022-09-26,15:56:34.000,269,11027068,-795,0,1664207793,14163.327828779999,185.14744331999827,54879.08811936 2022-09-26,15:56:35.000,269,11027014,-795,0,1664207794,14163.314356159994,185.16154158000427,54879.07414512001 2022-09-26,15:56:36.000,269,11027045,-795,0,1664207795,14163.280674609989,185.11924680000084,54879.01824816 2022-09-26,15:56:37.000,269,11027019,-795,0,1664207796,14163.233520439993,185.11219767000148,54879.05318376001 2022-09-26,15:56:38.000,269,11027022,-795,0,1664207797,14163.300883539989,185.09809941000276,54878.934402720006 2022-09-26,15:56:39.000,269,11027053,-795,0,1664207798,14163.314356159994,185.08400115000404,54879.06017088 2022-09-26,15:56:40.000,269,11027001,-795,0,1664207799,14163.354774019994,185.06990288999805,54879.03920952 2022-09-26,15:56:41.000,269,11027072,-795,0,1664207800,14163.321092469989,185.02055898000253,54879.08811936 2022-09-26,15:56:42.000,269,11027067,-795,0,1664207801,14163.348037709999,185.05580462999933,54879.06017088 2022-09-26,15:56:43.000,269,11027040,-795,0,1664207802,14163.314356159994,184.99941159000446,54879.08811936 2022-09-26,15:56:44.000,269,11027026,-795,0,1664207803,14163.354774019994,185.01350985000317,54879.00427392001 2022-09-26,15:56:45.000,269,11027052,-795,0,1664207804,14163.321092469989,184.99941159000446,54879.06017088 2022-09-26,15:56:46.000,269,11027063,-795,0,1664207805,14163.388455569999,185.01350985000317,54878.934402720006 2022-09-26,15:56:47.000,269,11026992,-795,0,1664207806,14163.321092469989,184.98531332999846,54879.06017088 2022-09-26,15:56:48.000,269,11027016,-795,0,1664207807,14163.381719259989,185.02055898000253,54879.08811936 2022-09-26,15:56:49.000,269,11027037,-795,0,1664207808,14163.395191879994,184.98531332999846,54879.17895192 2022-09-26,15:56:50.000,269,11027012,-795,0,1664207809,14163.40192818999,185.00646072000382,54879.08811936 2022-09-26,15:56:51.000,269,11027035,-795,0,1664207810,14163.354774019994,184.96416594000038,54879.11606784 2022-09-26,15:56:52.000,269,11027051,-795,0,1664207811,14163.300883539989,184.95711681000103,54879.06017088 2022-09-26,15:56:53.000,269,11027007,-795,0,1664207812,14163.348037709999,184.93596942000295,54879.081132240004 2022-09-26,15:56:54.000,269,11027077,-795,0,1664207813,14163.307619849998,184.92187116000423,54879.081132240004 2022-09-26,15:56:55.000,269,11027028,-795,0,1664207814,14163.267201989998,184.91482203000487,54878.97632544001 2022-09-26,15:56:56.000,269,11027047,-795,0,1664207815,14163.300883539989,184.95006768000167,54879.09510648001 2022-09-26,15:56:57.000,269,11027042,-795,0,1664207816,14163.388455569999,184.91482203000487,54879.10908072 2022-09-26,15:56:58.000,269,11027050,-795,0,1664207817,14163.314356159994,184.95711681000103,54879.13004208 2022-09-26,15:56:59.000,269,11026980,-795,0,1664207818,14163.361510329989,184.95006768000167,54879.102093600006 2022-09-26,15:57:00.000,269,11027070,-795,0,1664207819,14163.327828779999,184.9289202900036,54879.07414512001 2022-09-26,15:57:01.000,269,11027036,-795,0,1664207820,14163.388455569999,184.95711681000103,54879.07414512001 2022-09-26,15:57:02.000,269,11027007,-795,0,1664207821,14163.46255497999,184.93596942000295,54879.06017088 2022-09-26,15:57:03.000,269,11027047,-795,0,1664207822,14163.408664499999,184.93596942000295,54879.01126104 2022-09-26,15:57:04.000,269,11027029,-795,0,1664207823,14163.50970915,185.01350985000317,54879.07414512001 2022-09-26,15:57:05.000,269,11027040,-795,0,1664207824,14163.46929129,184.98531332999846,54879.07414512001 2022-09-26,15:57:06.000,269,11027090,-795,0,1664207825,14163.48950022,185.01350985000317,54879.05318376001 2022-09-26,15:57:07.000,269,11026992,-795,0,1664207826,14163.48950022,185.01350985000317,54879.081132240004 2022-09-26,15:57:08.000,269,11027048,-795,0,1664207827,14163.556863319995,185.04875549999997,54879.07414512001 2022-09-26,15:57:09.000,269,11027042,-795,0,1664207828,14163.54339069999,185.03465724000125,54879.1370292 2022-09-26,15:57:10.000,269,11027014,-795,0,1664207829,14163.55012701,185.0910502800034,54879.06017088 2022-09-26,15:57:11.000,269,11027016,-795,0,1664207830,14163.52991808,185.07695202000468,54879.04619664001 2022-09-26,15:57:12.000,269,11027056,-795,0,1664207831,14163.6107538,185.0628537599987,54879.19292616001 2022-09-26,15:57:13.000,269,11026992,-795,0,1664207832,14163.57033594,185.05580462999933,54879.15799056 2022-09-26,15:57:14.000,269,11027021,-795,0,1664207833,14163.57033594,185.0910502800034,54879.19292616001 2022-09-26,15:57:15.000,269,11026993,-795,0,1664207834,14163.60401748999,185.08400115000404,54879.151003440005 2022-09-26,15:57:16.000,269,11027018,-795,0,1664207835,14163.57033594,185.05580462999933,54879.10908072 2022-09-26,15:57:17.000,269,11027035,-795,0,1664207836,14163.62422641999,185.11219767000148,54879.2069004 2022-09-26,15:57:18.000,269,11027006,-795,0,1664207837,14163.57033594,185.0910502800034,54879.151003440005 2022-09-26,15:57:19.000,269,11027016,-795,0,1664207838,14163.58380855999,185.07695202000468,54879.16497768 2022-09-26,15:57:20.000,269,11027040,-795,0,1664207839,14163.58380855999,185.07695202000468,54879.26279736001 2022-09-26,15:57:21.000,269,11027038,-795,0,1664207840,14163.6107538,185.10514854000212,54879.24183600001 2022-09-26,15:57:22.000,269,11026986,-795,0,1664207841,14163.48276390999,185.09809941000276,54879.1370292 2022-09-26,15:57:23.000,269,11026961,-795,0,1664207842,14163.58380855999,185.0276081100019,54879.16497768 2022-09-26,15:57:24.000,269,11027019,-795,0,1664207843,14163.50297283999,185.0417063700006,54879.19292616001 2022-09-26,15:57:25.000,269,11027028,-795,0,1664207844,14163.58380855999,185.01350985000317,54879.12305496001 2022-09-26,15:57:26.000,269,11027027,-795,0,1664207845,14163.54339069999,185.00646072000382,54879.17196480001 2022-09-26,15:57:27.000,269,11027023,-795,0,1664207846,14163.52318176999,185.01350985000317,54879.199913280005 2022-09-26,15:57:28.000,269,11027019,-795,0,1664207847,14163.50297283999,185.00646072000382,54879.10908072 2022-09-26,15:57:29.000,269,11027017,-795,0,1664207848,14163.55012701,185.02055898000253,54879.19292616001 2022-09-26,15:57:30.000,269,11027035,-795,0,1664207849,14163.577072249995,184.99941159000446,54879.15799056 2022-09-26,15:57:31.000,269,11026955,-795,0,1664207850,14163.52318176999,184.96416594000038,54879.11606784 2022-09-26,15:57:32.000,269,11027031,-795,0,1664207851,14163.54339069999,184.90072376999888,54879.08811936 2022-09-26,15:57:33.000,269,11027016,-795,0,1664207852,14163.52991808,184.89367463999952,54879.1370292 2022-09-26,15:57:34.000,269,11027036,-795,0,1664207853,14163.54339069999,184.85842899000272,54879.07414512001 2022-09-26,15:57:35.000,269,11027059,-795,0,1664207854,14163.496236529994,184.844330730004,54879.10908072 2022-09-26,15:57:36.000,269,11027026,-795,0,1664207855,14163.52318176999,184.80908507999993,54879.21388752001 2022-09-26,15:57:37.000,269,11027052,-795,0,1664207856,14163.58380855999,184.82318333999865,54879.14401632001 2022-09-26,15:57:38.000,269,11027006,-795,0,1664207857,14163.496236529994,184.76679030000378,54879.17196480001 2022-09-26,15:57:39.000,269,11026957,-795,0,1664207858,14163.52318176999,184.7949868200012,54879.1370292 2022-09-26,15:57:40.000,269,11027046,-795,0,1664207859,14163.449082359999,184.77383943000314,54879.12305496001 2022-09-26,15:57:41.000,269,11027069,-795,0,1664207860,14163.54339069999,184.76679030000378,54879.14401632001 2022-09-26,15:57:42.000,269,11027034,-795,0,1664207861,14163.536654389995,184.75269203999778,54879.081132240004 2022-09-26,15:57:43.000,269,11026989,-795,0,1664207862,14163.48276390999,184.7808885600025,54879.17895192 2022-09-26,15:57:44.000,269,11027033,-795,0,1664207863,14163.50297283999,184.80908507999993,54879.17196480001 2022-09-26,15:57:45.000,269,11027005,-795,0,1664207864,14163.52991808,184.7949868200012,54879.1370292 2022-09-26,15:57:46.000,269,11027015,-795,0,1664207865,14163.54339069999,184.830232469998,54879.11606784 2022-09-26,15:57:47.000,269,11027027,-795,0,1664207866,14163.54339069999,184.85137986000336,54879.08811936 2022-09-26,15:57:48.000,269,11027026,-795,0,1664207867,14163.516445459994,184.8795763800008,54879.102093600006 2022-09-26,15:57:49.000,269,11027062,-795,0,1664207868,14163.56359962999,184.9289202900036,54879.102093600006 2022-09-26,15:57:50.000,269,11027030,-795,0,1664207869,14163.476027599994,184.9430185500023,54879.07414512001 2022-09-26,15:57:51.000,269,11027025,-795,0,1664207870,14163.50970915,185.01350985000317,54879.13004208 2022-09-26,15:57:52.000,269,11027048,-795,0,1664207871,14163.536654389995,184.99236245999782,54879.19292616001 2022-09-26,15:57:53.000,269,11027038,-795,0,1664207872,14163.577072249995,185.05580462999933,54879.14401632001 2022-09-26,15:57:54.000,269,11027019,-795,0,1664207873,14163.597281179995,185.0417063700006,54879.19292616001 2022-09-26,15:57:55.000,269,11026958,-795,0,1664207874,14163.6107538,185.05580462999933,54879.21388752001 2022-09-26,15:57:56.000,269,11027011,-795,0,1664207875,14163.556863319995,185.04875549999997,54879.08811936 2022-09-26,15:57:57.000,269,11027066,-795,0,1664207876,14163.556863319995,185.11219767000148,54879.151003440005 2022-09-26,15:57:58.000,269,11027050,-795,0,1664207877,14163.65117166,185.11924680000084,54879.17196480001 2022-09-26,15:57:59.000,269,11027067,-795,0,1664207878,14163.637699039995,185.08400115000404,54879.22786176 2022-09-26,15:58:00.000,269,11027020,-795,0,1664207879,14163.64443534999,185.11219767000148,54879.29074584001 2022-09-26,15:58:01.000,269,11027022,-795,0,1664207880,14163.597281179995,185.11219767000148,54879.28375872 2022-09-26,15:58:02.000,269,11027062,-795,0,1664207881,14163.60401748999,185.11924680000084,54879.29074584001 2022-09-26,15:58:03.000,269,11026946,-795,0,1664207882,14163.556863319995,185.09809941000276,54879.22786176 2022-09-26,15:58:04.000,269,11026996,-795,0,1664207883,14163.637699039995,185.06990288999805,54879.23484888 2022-09-26,15:58:05.000,269,11027036,-795,0,1664207884,14163.556863319995,185.0628537599987,54879.24183600001 2022-09-26,15:58:06.000,269,11027029,-795,0,1664207885,14163.58380855999,185.05580462999933,54879.22786176 2022-09-26,15:58:07.000,269,11027032,-795,0,1664207886,14163.48276390999,185.11219767000148,54879.11606784 2022-09-26,15:58:08.000,269,11027015,-795,0,1664207887,14163.52318176999,185.10514854000212,54879.2767716 2022-09-26,15:58:09.000,269,11027033,-795,0,1664207888,14163.48950022,185.09809941000276,54879.29773296 2022-09-26,15:58:10.000,269,11027027,-795,0,1664207889,14163.48276390999,185.1262959300002,54879.30472008 2022-09-26,15:58:11.000,269,11026978,-795,0,1664207890,14163.449082359999,185.175639840003,54879.26279736001 2022-09-26,15:58:12.000,269,11027042,-795,0,1664207891,14163.415400809994,185.18268897000235,54879.269784480006 2022-09-26,15:58:13.000,269,11026992,-795,0,1664207892,14163.395191879994,185.28137679000065,54879.18593904 2022-09-26,15:58:14.000,269,11027027,-795,0,1664207893,14163.428873429999,185.2743276600013,54879.24183600001 2022-09-26,15:58:15.000,269,11027018,-795,0,1664207894,14163.381719259989,185.35891722000088,54879.23484888 2022-09-26,15:58:16.000,269,11027048,-795,0,1664207895,14163.368246639999,185.42235939000238,54879.14401632001 2022-09-26,15:58:17.000,269,11026992,-795,0,1664207896,14163.415400809994,185.44350678000046,54879.26279736001 2022-09-26,15:58:18.000,269,11027084,-795,0,1664207897,14163.435609739994,185.44350678000046,54879.32568144 2022-09-26,15:58:19.000,269,11027023,-795,0,1664207898,14163.40192818999,185.51399808000133,54879.28375872 2022-09-26,15:58:20.000,269,11027005,-795,0,1664207899,14163.46255497999,185.54219459999877,54879.22087464001 2022-09-26,15:58:21.000,269,11027022,-795,0,1664207900,14163.44234604999,185.5844893800022,54879.248823120004 2022-09-26,15:58:22.000,269,11027043,-795,0,1664207901,14163.50297283999,185.57744025000284,54879.28375872 2022-09-26,15:58:23.000,269,11027014,-795,0,1664207902,14163.48276390999,185.62678415999835,54879.22087464001 2022-09-26,15:58:24.000,269,11027025,-795,0,1664207903,14163.55012701,185.6479315500037,54879.2767716 2022-09-26,15:58:25.000,269,11027027,-795,0,1664207904,14163.52991808,185.61268589999963,54879.29773296 2022-09-26,15:58:26.000,269,11027057,-795,0,1664207905,14163.556863319995,185.6338332899977,54879.32568144 2022-09-26,15:58:27.000,269,11026999,-795,0,1664207906,14163.55012701,185.59153851000156,54879.2767716 2022-09-26,15:58:28.000,269,11027011,-795,0,1664207907,14163.56359962999,185.59858764000091,54879.28375872 2022-09-26,15:58:29.000,269,11027015,-795,0,1664207908,14163.556863319995,185.6479315500037,54879.35362992 2022-09-26,15:58:30.000,269,11027015,-795,0,1664207909,14163.59054487,185.62678415999835,54879.29074584001 2022-09-26,15:58:31.000,269,11027050,-795,0,1664207910,14163.60401748999,185.6338332899977,54879.269784480006 2022-09-26,15:58:32.000,269,11027099,-795,0,1664207911,14163.597281179995,185.57039112000348,54879.318694320005 2022-09-26,15:58:33.000,269,11027022,-795,0,1664207912,14163.64443534999,185.59153851000156,54879.36061704001 2022-09-26,15:58:34.000,269,11027055,-795,0,1664207913,14163.59054487,185.5844893800022,54879.29074584001 2022-09-26,15:58:35.000,269,11027018,-795,0,1664207914,14163.657907969995,185.5210472100007,54879.26279736001 2022-09-26,15:58:36.000,269,11027057,-795,0,1664207915,14163.59054487,185.4717032999979,54879.269784480006 2022-09-26,15:58:37.000,269,11027021,-795,0,1664207916,14163.6107538,185.46465416999854,54879.22786176 2022-09-26,15:58:38.000,269,11027032,-795,0,1664207917,14163.597281179995,185.4364576500011,54879.22786176 2022-09-26,15:58:39.000,269,11027069,-795,0,1664207918,14163.597281179995,185.4364576500011,54879.21388752001 2022-09-26,15:58:40.000,269,11027065,-795,0,1664207919,14163.60401748999,185.3730154799996,54879.29074584001 2022-09-26,15:58:41.000,269,11027042,-795,0,1664207920,14163.556863319995,185.35186809000152,54879.26279736001 2022-09-26,15:58:42.000,269,11027007,-795,0,1664207921,14163.65117166,185.30252417999873,54879.31170720001 2022-09-26,15:58:43.000,269,11027030,-795,0,1664207922,14163.59054487,185.29547504999937,54879.2767716 2022-09-26,15:58:44.000,269,11027009,-795,0,1664207923,14163.6107538,185.2531802700032,54879.22786176 2022-09-26,15:58:45.000,269,11027050,-795,0,1664207924,14163.60401748999,185.2531802700032,54879.22786176 2022-09-26,15:58:46.000,269,11027047,-795,0,1664207925,14163.56359962999,185.2249837499985,54879.22087464001 2022-09-26,15:58:47.000,269,11027001,-795,0,1664207926,14163.52318176999,185.2531802700032,54879.33266856 2022-09-26,15:58:48.000,269,11027054,-795,0,1664207927,14163.57033594,185.23203287999786,54879.22786176 2022-09-26,15:58:49.000,269,11027077,-795,0,1664207928,14163.64443534999,185.1897381000017,54879.36061704001 2022-09-26,15:58:50.000,269,11027045,-795,0,1664207929,14163.637699039995,185.2249837499985,54879.28375872 2022-09-26,15:58:51.000,269,11026992,-795,0,1664207930,14163.65117166,185.20383636000042,54879.199913280005 2022-09-26,15:58:52.000,269,11027092,-795,0,1664207931,14163.617490109995,185.2390820100045,54879.18593904 2022-09-26,15:58:53.000,269,11027010,-795,0,1664207932,14163.63096273,185.26022940000257,54879.151003440005 2022-09-26,15:58:54.000,269,11027038,-795,0,1664207933,14163.637699039995,185.30252417999873,54879.081132240004 2022-09-26,15:58:55.000,269,11026991,-795,0,1664207934,14163.657907969995,185.36596635000024,54879.12305496001 2022-09-26,15:58:56.000,269,11026984,-795,0,1664207935,14163.718534759995,185.4012120000043,54879.19292616001 2022-09-26,15:58:57.000,269,11027000,-795,0,1664207936,14163.698325829995,185.42940852000174,54879.102093600006 2022-09-26,15:58:58.000,269,11027019,-795,0,1664207937,14163.67138059,185.45055590999982,54879.02523528001 2022-09-26,15:58:59.000,269,11027025,-795,0,1664207938,14163.718534759995,185.49285069000325,54879.2069004 2022-09-26,15:59:00.000,269,11027015,-795,0,1664207939,14163.78589785999,185.5210472100007,54879.18593904 2022-09-26,15:59:01.000,269,11026987,-795,0,1664207940,14163.80610678999,185.54924372999812,54879.22786176 2022-09-26,15:59:02.000,269,11027060,-795,0,1664207941,14163.80610678999,185.54219459999877,54879.24183600001 2022-09-26,15:59:03.000,269,11026968,-795,0,1664207942,14163.839788339996,185.5844893800022,54879.19292616001 2022-09-26,15:59:04.000,269,11027048,-795,0,1664207943,14163.907151439991,185.57744025000284,54879.24183600001 2022-09-26,15:59:05.000,269,11026998,-795,0,1664207944,14163.934096680001,185.57744025000284,54879.269784480006 2022-09-26,15:59:06.000,269,11027013,-795,0,1664207945,14163.974514540001,185.56334199000412,54879.248823120004 2022-09-26,15:59:07.000,269,11027002,-795,0,1664207946,14163.967778229991,185.59858764000091,54879.22786176 2022-09-26,15:59:08.000,269,11026978,-795,0,1664207947,14163.961041919996,185.57039112000348,54879.17895192 2022-09-26,15:59:09.000,269,11027002,-795,0,1664207948,14164.082295499997,185.55629286000476,54879.29074584001 2022-09-26,15:59:10.000,269,11027081,-795,0,1664207949,14164.028405019992,185.54219459999877,54879.2767716 2022-09-26,15:59:11.000,269,11027048,-795,0,1664207950,14164.014932400001,185.47875243000453,54879.32568144 2022-09-26,15:59:12.000,269,11027024,-795,0,1664207951,14164.048613949992,185.42940852000174,54879.40253976 2022-09-26,15:59:13.000,269,11027078,-795,0,1664207952,14164.055350260001,185.38006460999895,54879.39555264 2022-09-26,15:59:14.000,269,11027018,-795,0,1664207953,14164.082295499997,185.36596635000024,54879.37459128 2022-09-26,15:59:15.000,269,11027034,-795,0,1664207954,14163.987987159991,185.30252417999873,54879.33965568001 2022-09-26,15:59:16.000,269,11027024,-795,0,1664207955,14164.001459779996,185.28137679000065,54879.28375872 2022-09-26,15:59:17.000,269,11027033,-795,0,1664207956,14163.89367882,185.26022940000257,54879.3466428 2022-09-26,15:59:18.000,269,11026972,-795,0,1664207957,14163.907151439991,185.18268897000235,54879.2767716 2022-09-26,15:59:19.000,269,11027014,-795,0,1664207958,14163.839788339996,185.175639840003,54879.32568144 2022-09-26,15:59:20.000,269,11027042,-795,0,1664207959,14163.83305203,185.13334505999956,54879.29074584001 2022-09-26,15:59:21.000,269,11027035,-795,0,1664207960,14163.779161549995,185.11219767000148,54879.269784480006 2022-09-26,15:59:22.000,269,11027041,-795,0,1664207961,14163.72527106999,185.06990288999805,54879.24183600001 2022-09-26,15:59:23.000,269,11027036,-795,0,1664207962,14163.68485320999,185.10514854000212,54879.22087464001 2022-09-26,15:59:24.000,269,11027000,-795,0,1664207963,14163.67138059,185.08400115000404,54879.25581024 2022-09-26,15:59:25.000,269,11027021,-795,0,1664207964,14163.597281179995,185.04875549999997,54879.24183600001 2022-09-26,15:59:26.000,269,11027046,-795,0,1664207965,14163.657907969995,185.06990288999805,54879.22087464001 2022-09-26,15:59:27.000,269,11027023,-795,0,1664207966,14163.58380855999,185.10514854000212,54879.21388752001 2022-09-26,15:59:28.000,269,11027005,-795,0,1664207967,14163.60401748999,185.14039418999891,54879.25581024 2022-09-26,15:59:29.000,269,11027011,-795,0,1664207968,14163.597281179995,185.11924680000084,54879.30472008 2022-09-26,15:59:30.000,269,11027050,-795,0,1664207969,14163.57033594,185.16859071000363,54879.199913280005 2022-09-26,15:59:31.000,269,11026991,-795,0,1664207970,14163.536654389995,185.16154158000427,54879.21388752001 2022-09-26,15:59:32.000,269,11026991,-795,0,1664207971,14163.556863319995,185.21088548999978,54879.19292616001 2022-09-26,15:59:33.000,269,11027048,-795,0,1664207972,14163.597281179995,185.2249837499985,54879.16497768 2022-09-26,15:59:34.000,269,11027020,-795,0,1664207973,14163.617490109995,185.21793461999914,54879.16497768 2022-09-26,15:59:35.000,269,11027017,-795,0,1664207974,14163.637699039995,185.21793461999914,54879.1370292 2022-09-26,15:59:36.000,269,11026978,-795,0,1664207975,14163.68485320999,185.26022940000257,54879.2767716 2022-09-26,15:59:37.000,269,11027037,-795,0,1664207976,14163.698325829995,185.2743276600013,54879.22786176 2022-09-26,15:59:38.000,269,11027009,-795,0,1664207977,14163.779161549995,185.3095733099981,54879.21388752001 2022-09-26,15:59:39.000,269,11026997,-795,0,1664207978,14163.74547999999,185.34481896000216,54879.248823120004 2022-09-26,15:59:40.000,269,11026994,-795,0,1664207979,14163.76568892999,185.33072070000344,54879.24183600001 2022-09-26,15:59:41.000,269,11026999,-795,0,1664207980,14163.73200738,185.3377698300028,54879.19292616001 2022-09-26,15:59:42.000,269,11026983,-795,0,1664207981,14163.78589785999,185.42940852000174,54879.248823120004 2022-09-26,15:59:43.000,269,11026999,-795,0,1664207982,14163.82631571999,185.41531026000303,54879.26279736001 2022-09-26,15:59:44.000,269,11027033,-795,0,1664207983,14163.82631571999,185.39416286999767,54879.30472008 2022-09-26,15:59:45.000,269,11027010,-795,0,1664207984,14163.89367882,185.4012120000043,54879.3466428 2022-09-26,15:59:46.000,269,11027021,-795,0,1664207985,14163.85326096,185.42940852000174,54879.31170720001 2022-09-26,15:59:47.000,269,11027058,-795,0,1664207986,14163.84652464999,185.45760503999918,54879.33266856 2022-09-26,15:59:48.000,269,11027005,-795,0,1664207987,14163.87346989,185.46465416999854,54879.26279736001 2022-09-26,15:59:49.000,269,11026971,-795,0,1664207988,14163.8128431,185.4717032999979,54879.1370292 2022-09-26,15:59:50.000,269,11027001,-795,0,1664207989,14163.859997269996,185.4858015600039,54879.28375872 2022-09-26,15:59:51.000,269,11027019,-795,0,1664207990,14163.819579409996,185.4858015600039,54879.26279736001 2022-09-26,15:59:52.000,269,11027036,-795,0,1664207991,14163.83305203,185.47875243000453,54879.367604160005 2022-09-26,15:59:53.000,269,11027051,-795,0,1664207992,14163.8128431,185.45055590999982,54879.33965568001 2022-09-26,15:59:54.000,269,11026987,-795,0,1664207993,14163.839788339996,185.49285069000325,54879.38157840001 2022-09-26,15:59:55.000,269,11027066,-795,0,1664207994,14163.799370479996,185.39416286999767,54879.32568144 2022-09-26,15:59:56.000,269,11026987,-795,0,1664207995,14163.82631571999,185.41531026000303,54879.22786176 2022-09-26,15:59:57.000,269,11027030,-795,0,1664207996,14163.819579409996,185.36596635000024,54879.3466428 2022-09-26,15:59:58.000,269,11027025,-795,0,1664207997,14163.738743689995,185.35186809000152,54879.35362992 2022-09-26,15:59:59.000,269,11026995,-795,0,1664207998,14163.698325829995,185.28137679000065,54879.19292616001 2022-09-26,16:00:00.000,269,11027027,-795,0,1664207999,14163.76568892999,185.2531802700032,54879.36061704001 2022-09-26,16:00:01.000,269,11027020,-795,0,1664208000,14163.78589785999,185.1897381000017,54879.40952688001 2022-09-26,16:00:02.000,269,11027056,-795,0,1664208001,14163.758952619995,185.1262959300002,54879.33965568001 2022-09-26,16:00:03.000,269,11027016,-795,0,1664208002,14163.79263417,185.1262959300002,54879.33965568001 2022-09-26,16:00:04.000,269,11027043,-795,0,1664208003,14163.718534759995,185.09809941000276,54879.29773296 2022-09-26,16:00:05.000,269,11027017,-795,0,1664208004,14163.71179845,185.0910502800034,54879.31170720001 2022-09-26,16:00:06.000,269,11027004,-795,0,1664208005,14163.67138059,185.05580462999933,54879.30472008 2022-09-26,16:00:07.000,269,11027025,-795,0,1664208006,14163.66464427999,185.0628537599987,54879.29773296 2022-09-26,16:00:08.000,269,11026973,-795,0,1664208007,14163.62422641999,185.05580462999933,54879.29074584001 2022-09-26,16:00:09.000,269,11027047,-795,0,1664208008,14163.67138059,185.00646072000382,54879.33266856 2022-09-26,16:00:10.000,269,11027063,-795,0,1664208009,14163.63096273,185.02055898000253,54879.26279736001 2022-09-26,16:00:11.000,269,11026981,-795,0,1664208010,14163.6107538,184.98531332999846,54879.29074584001 2022-09-26,16:00:12.000,269,11027023,-795,0,1664208011,14163.597281179995,184.99236245999782,54879.26279736001 2022-09-26,16:00:13.000,269,11027030,-795,0,1664208012,14163.58380855999,184.99941159000446,54879.30472008 2022-09-26,16:00:14.000,269,11027005,-795,0,1664208013,14163.55012701,185.00646072000382,54879.26279736001 2022-09-26,16:00:15.000,269,11027048,-795,0,1664208014,14163.52318176999,185.0417063700006,54879.23484888 2022-09-26,16:00:16.000,269,11027047,-795,0,1664208015,14163.52991808,185.04875549999997,54879.29773296 2022-09-26,16:00:17.000,269,11027050,-795,0,1664208016,14163.46929129,185.08400115000404,54879.32568144 2022-09-26,16:00:18.000,269,11027092,-795,0,1664208017,14163.52318176999,185.09809941000276,54879.30472008 2022-09-26,16:00:19.000,269,11027000,-795,0,1664208018,14163.50297283999,185.14039418999891,54879.21388752001 2022-09-26,16:00:20.000,269,11027015,-795,0,1664208019,14163.48950022,185.16154158000427,54879.22786176 2022-09-26,16:00:21.000,269,11026993,-795,0,1664208020,14163.50970915,185.14744331999827,54879.2069004 2022-09-26,16:00:22.000,269,11027013,-795,0,1664208021,14163.50970915,185.175639840003,54879.22087464001 2022-09-26,16:00:23.000,269,11027046,-795,0,1664208022,14163.52318176999,185.2249837499985,54879.26279736001 2022-09-26,16:00:24.000,269,11027031,-795,0,1664208023,14163.577072249995,185.21793461999914,54879.33965568001 2022-09-26,16:00:25.000,269,11027041,-795,0,1664208024,14163.577072249995,185.2531802700032,54879.33266856 2022-09-26,16:00:26.000,269,11026994,-795,0,1664208025,14163.62422641999,185.2531802700032,54879.33965568001 2022-09-26,16:00:27.000,269,11027028,-795,0,1664208026,14163.56359962999,185.2531802700032,54879.33965568001 2022-09-26,16:00:28.000,269,11027029,-795,0,1664208027,14163.597281179995,185.28137679000065,54879.31170720001 2022-09-26,16:00:29.000,269,11027026,-795,0,1664208028,14163.556863319995,185.26727853000193,54879.26279736001 2022-09-26,16:00:30.000,269,11027015,-795,0,1664208029,14163.59054487,185.2743276600013,54879.28375872 2022-09-26,16:00:31.000,269,11027034,-795,0,1664208030,14163.516445459994,185.2531802700032,54879.19292616001 2022-09-26,16:00:32.000,269,11026989,-795,0,1664208031,14163.54339069999,185.26727853000193,54879.22786176 2022-09-26,16:00:33.000,269,11026998,-795,0,1664208032,14163.496236529994,185.23203287999786,54879.21388752001 2022-09-26,16:00:34.000,269,11026978,-795,0,1664208033,14163.50297283999,185.20383636000042,54879.24183600001 2022-09-26,16:00:35.000,269,11026996,-795,0,1664208034,14163.455818669994,185.175639840003,54879.22786176 2022-09-26,16:00:36.000,269,11027012,-795,0,1664208035,14163.408664499999,185.16859071000363,54879.22087464001 2022-09-26,16:00:37.000,269,11027034,-795,0,1664208036,14163.374982949994,185.16154158000427,54879.16497768 2022-09-26,16:00:38.000,269,11026983,-795,0,1664208037,14163.334565089994,185.1262959300002,54879.17196480001 2022-09-26,16:00:39.000,269,11027013,-795,0,1664208038,14163.294147229994,185.09809941000276,54879.17895192 2022-09-26,16:00:40.000,269,11027017,-795,0,1664208039,14163.253729369993,185.08400115000404,54879.15799056 2022-09-26,16:00:41.000,269,11027002,-795,0,1664208040,14163.294147229994,185.0417063700006,54879.23484888 2022-09-26,16:00:42.000,269,11027015,-795,0,1664208041,14163.267201989998,185.01350985000317,54879.17895192 2022-09-26,16:00:43.000,269,11026965,-795,0,1664208042,14163.233520439993,184.97121506999974,54879.15799056 2022-09-26,16:00:44.000,269,11026991,-795,0,1664208043,14163.179629959988,184.95711681000103,54879.09510648001 2022-09-26,16:00:45.000,269,11027052,-795,0,1664208044,14163.186366269998,184.9289202900036,54879.12305496001 2022-09-26,16:00:46.000,269,11027045,-795,0,1664208045,14163.125739479998,184.90072376999888,54879.1370292 2022-09-26,16:00:47.000,269,11027050,-795,0,1664208046,14163.179629959988,184.8795763800008,54879.13004208 2022-09-26,16:00:48.000,269,11027025,-795,0,1664208047,14163.139212099988,184.90777289999824,54879.199913280005 2022-09-26,16:00:49.000,269,11026999,-795,0,1664208048,14163.159421029988,184.92187116000423,54879.14401632001 2022-09-26,16:00:50.000,269,11027010,-795,0,1664208049,14163.078585310002,184.92187116000423,54879.01126104 2022-09-26,16:00:51.000,269,11026971,-795,0,1664208050,14163.119003170003,184.91482203000487,54879.081132240004 2022-09-26,16:00:52.000,269,11027054,-795,0,1664208051,14163.085321619998,184.9430185500023,54879.08811936 2022-09-26,16:00:53.000,269,11026999,-795,0,1664208052,14163.098794240002,184.93596942000295,54879.05318376001 2022-09-26,16:00:54.000,269,11027033,-795,0,1664208053,14163.071848999993,184.89367463999952,54878.983312560005 2022-09-26,16:00:55.000,269,11027023,-795,0,1664208054,14163.071848999993,184.96416594000038,54879.05318376001 2022-09-26,16:00:56.000,269,11027033,-795,0,1664208055,14163.071848999993,184.97121506999974,54879.13004208 2022-09-26,16:00:57.000,269,11027000,-795,0,1664208056,14163.065112689997,184.95006768000167,54879.14401632001 2022-09-26,16:00:58.000,269,11026998,-795,0,1664208057,14163.058376380002,184.98531332999846,54879.07414512001 2022-09-26,16:00:59.000,269,11026969,-795,0,1664208058,14163.044903759997,184.99941159000446,54879.03920952 2022-09-26,16:01:00.000,269,11027005,-795,0,1664208059,14162.991013279992,185.00646072000382,54878.88549288001 2022-09-26,16:01:01.000,269,11026996,-795,0,1664208060,14163.038167450002,185.02055898000253,54878.9972868 2022-09-26,16:01:02.000,269,11027016,-795,0,1664208061,14163.017958520002,185.03465724000125,54879.07414512001 2022-09-26,16:01:03.000,269,11027009,-795,0,1664208062,14163.024694829997,185.05580462999933,54879.081132240004 2022-09-26,16:01:04.000,269,11027043,-795,0,1664208063,14163.017958520002,185.0276081100019,54879.11606784 2022-09-26,16:01:05.000,269,11027074,-795,0,1664208064,14163.011222209992,185.06990288999805,54879.11606784 2022-09-26,16:01:06.000,269,11027011,-795,0,1664208065,14162.950595419992,185.08400115000404,54879.11606784 2022-09-26,16:01:07.000,269,11027027,-795,0,1664208066,14162.957331730002,185.04875549999997,54879.04619664001 2022-09-26,16:01:08.000,269,11027044,-795,0,1664208067,14162.930386489992,185.08400115000404,54879.00427392001 2022-09-26,16:01:09.000,269,11026984,-795,0,1664208068,14162.869759699992,185.10514854000212,54879.03920952 2022-09-26,16:01:10.000,269,11027069,-795,0,1664208069,14162.883232319997,185.1262959300002,54878.88549288001 2022-09-26,16:01:11.000,269,11027030,-795,0,1664208070,14162.863023389997,185.11924680000084,54878.94837696 2022-09-26,16:01:12.000,269,11027006,-795,0,1664208071,14162.950595419992,185.1544924500049,54879.01126104 2022-09-26,16:01:13.000,269,11026988,-795,0,1664208072,14162.923650179997,185.14039418999891,54879.032222400005 2022-09-26,16:01:14.000,269,11026988,-795,0,1664208073,14162.943859109997,185.20383636000042,54879.01824816 2022-09-26,16:01:15.000,269,11026998,-795,0,1664208074,14162.896704940002,185.1897381000017,54879.01824816 2022-09-26,16:01:16.000,269,11026974,-795,0,1664208075,14162.802396599996,185.18268897000235,54878.95536408001 2022-09-26,16:01:17.000,269,11027019,-795,0,1664208076,14162.815869220001,185.18268897000235,54878.99029968 2022-09-26,16:01:18.000,269,11026970,-795,0,1664208077,14162.849550769992,185.20383636000042,54878.94138984 2022-09-26,16:01:19.000,269,11027029,-795,0,1664208078,14162.836078150001,185.175639840003,54878.89248 2022-09-26,16:01:20.000,269,11027045,-795,0,1664208079,14162.822605529997,185.18268897000235,54878.99029968 2022-09-26,16:01:21.000,269,11027002,-795,0,1664208080,14162.795660290001,185.1897381000017,54878.9623512 2022-09-26,16:01:22.000,269,11027008,-795,0,1664208081,14162.822605529997,185.16859071000363,54879.01126104 2022-09-26,16:01:23.000,269,11027018,-795,0,1664208082,14162.775451360001,185.16154158000427,54879.01126104 2022-09-26,16:01:24.000,269,11027031,-795,0,1664208083,14162.815869220001,185.13334505999956,54878.9623512 2022-09-26,16:01:25.000,269,11026970,-795,0,1664208084,14162.788923979992,185.10514854000212,54878.983312560005 2022-09-26,16:01:26.000,269,11027013,-795,0,1664208085,14162.748506119991,185.10514854000212,54878.94138984 2022-09-26,16:01:27.000,269,11026990,-795,0,1664208086,14162.775451360001,185.09809941000276,54878.94138984 2022-09-26,16:01:28.000,269,11027004,-795,0,1664208087,14162.755242430001,185.06990288999805,54878.97632544001 2022-09-26,16:01:29.000,269,11027028,-795,0,1664208088,14162.761978739996,185.04875549999997,54879.03920952 2022-09-26,16:01:30.000,269,11027017,-795,0,1664208089,14162.735033500001,185.09809941000276,54879.05318376001 2022-09-26,16:01:31.000,269,11026953,-795,0,1664208090,14162.701351949996,185.0628537599987,54878.92042848 2022-09-26,16:01:32.000,269,11026993,-795,0,1664208091,14162.721560879996,185.0276081100019,54878.95536408001 2022-09-26,16:01:33.000,269,11027017,-795,0,1664208092,14162.735033500001,185.03465724000125,54879.02523528001 2022-09-26,16:01:34.000,269,11027013,-795,0,1664208093,14162.708088259991,185.01350985000317,54879.00427392001 2022-09-26,16:01:35.000,269,11027047,-795,0,1664208094,14162.755242430001,185.01350985000317,54878.94138984 2022-09-26,16:01:36.000,269,11027022,-795,0,1664208095,14162.687879329991,184.99236245999782,54878.92741560001 2022-09-26,16:01:37.000,269,11027041,-795,0,1664208096,14162.708088259991,184.99236245999782,54878.92741560001 2022-09-26,16:01:38.000,269,11026992,-795,0,1664208097,14162.741769809996,184.96416594000038,54878.94837696 2022-09-26,16:01:39.000,269,11027019,-795,0,1664208098,14162.735033500001,184.95711681000103,54878.913441360004 2022-09-26,16:01:40.000,269,11027006,-795,0,1664208099,14162.741769809996,185.03465724000125,54878.88549288001 2022-09-26,16:01:41.000,269,11027031,-795,0,1664208100,14162.761978739996,185.01350985000317,54878.89946712 2022-09-26,16:01:42.000,269,11026985,-795,0,1664208101,14162.768715049991,185.01350985000317,54878.89248 2022-09-26,16:01:43.000,269,11026998,-795,0,1664208102,14162.735033500001,185.0417063700006,54878.87151864 2022-09-26,16:01:44.000,269,11027031,-795,0,1664208103,14162.761978739996,185.06990288999805,54878.90645424001 2022-09-26,16:01:45.000,269,11027025,-795,0,1664208104,14162.809132909992,185.01350985000317,54878.88549288001 2022-09-26,16:01:46.000,269,11027044,-795,0,1664208105,14162.755242430001,185.04875549999997,54878.85754440001 2022-09-26,16:01:47.000,269,11026952,-795,0,1664208106,14162.741769809996,185.05580462999933,54878.89248 2022-09-26,16:01:48.000,269,11026997,-795,0,1664208107,14162.67440671,185.0628537599987,54878.85055728 2022-09-26,16:01:49.000,269,11027011,-795,0,1664208108,14162.728297189991,185.08400115000404,54878.84357016 2022-09-26,16:01:50.000,269,11027006,-795,0,1664208109,14162.728297189991,185.14039418999891,54878.80863456001 2022-09-26,16:01:51.000,269,11026978,-795,0,1664208110,14162.721560879996,185.1262959300002,54878.80863456001 2022-09-26,16:01:52.000,269,11027019,-795,0,1664208111,14162.748506119991,185.1262959300002,54878.87151864 2022-09-26,16:01:53.000,269,11027022,-795,0,1664208112,14162.721560879996,185.07695202000468,54878.864531520005 2022-09-26,16:01:54.000,269,11027020,-795,0,1664208113,14162.714824570001,185.0910502800034,54878.80863456001 2022-09-26,16:01:55.000,269,11026985,-795,0,1664208114,14162.640725159996,185.08400115000404,54878.82959592 2022-09-26,16:01:56.000,269,11026966,-795,0,1664208115,14162.660934089996,185.03465724000125,54878.82959592 2022-09-26,16:01:57.000,269,11027039,-795,0,1664208116,14162.640725159996,185.0417063700006,54878.8226088 2022-09-26,16:01:58.000,269,11027041,-795,0,1664208117,14162.640725159996,185.0276081100019,54878.78767320001 2022-09-26,16:01:59.000,269,11027033,-795,0,1664208118,14162.640725159996,184.99941159000446,54878.80164744 2022-09-26,16:02:00.000,269,11027001,-795,0,1664208119,14162.647461469991,185.02055898000253,54878.80863456001 2022-09-26,16:02:01.000,269,11027010,-795,0,1664208120,14162.5329442,185.01350985000317,54878.6828664 2022-09-26,16:02:02.000,269,11027052,-795,0,1664208121,14162.62725253999,184.96416594000038,54878.78068608 2022-09-26,16:02:03.000,269,11026982,-795,0,1664208122,14162.580098369996,184.93596942000295,54878.66889216001 2022-09-26,16:02:04.000,269,11027020,-795,0,1664208123,14162.57336206,184.89367463999952,54878.7527376 2022-09-26,16:02:05.000,269,11026996,-795,0,1664208124,14162.52620788999,184.9430185500023,54878.696840640005 2022-09-26,16:02:06.000,269,11026997,-795,0,1664208125,14162.51273527,184.91482203000487,54878.65491792 2022-09-26,16:02:07.000,269,11026990,-795,0,1664208126,14162.51273527,184.88662551000016,54878.766711840006 2022-09-26,16:02:08.000,269,11026967,-795,0,1664208127,14162.46558109999,184.88662551000016,54878.73876336001 2022-09-26,16:02:09.000,269,11027031,-795,0,1664208128,14162.48579002999,184.87252725000144,54878.745750480004 2022-09-26,16:02:10.000,269,11027013,-795,0,1664208129,14162.44537216999,184.844330730004,54878.73177624 2022-09-26,16:02:11.000,269,11026927,-795,0,1664208130,14162.438635859995,184.85137986000336,54878.73177624 2022-09-26,16:02:12.000,269,11027031,-795,0,1664208131,14162.458844789995,184.85137986000336,54878.73876336001 2022-09-26,16:02:13.000,269,11027086,-795,0,1664208132,14162.45210848,184.92187116000423,54878.73876336001 2022-09-26,16:02:14.000,269,11027026,-795,0,1664208133,14162.42516323999,184.8795763800008,54878.73177624 2022-09-26,16:02:15.000,269,11027034,-795,0,1664208134,14162.38474537999,184.92187116000423,54878.71780200001 2022-09-26,16:02:16.000,269,11027040,-795,0,1664208135,14162.42516323999,184.90072376999888,54878.77369896 2022-09-26,16:02:17.000,269,11026969,-795,0,1664208136,14162.41169062,184.96416594000038,54878.72478912 2022-09-26,16:02:18.000,269,11026998,-795,0,1664208137,14162.39148169,184.91482203000487,54878.766711840006 2022-09-26,16:02:19.000,269,11026979,-795,0,1664208138,14162.398217999995,184.9289202900036,54878.73876336001 2022-09-26,16:02:20.000,269,11026974,-795,0,1664208139,14162.378009069995,184.9430185500023,54878.70382776 2022-09-26,16:02:21.000,269,11026975,-795,0,1664208140,14162.41169062,184.9782641999991,54878.6828664 2022-09-26,16:02:22.000,269,11027035,-795,0,1664208141,14162.43189955,184.99941159000446,54878.68985352001 2022-09-26,16:02:23.000,269,11026973,-795,0,1664208142,14162.38474537999,185.0417063700006,54878.696840640005 2022-09-26,16:02:24.000,269,11027003,-795,0,1664208143,14162.418426929995,185.03465724000125,54878.71081488001 2022-09-26,16:02:25.000,269,11027033,-795,0,1664208144,14162.46558109999,185.06990288999805,54878.7527376 2022-09-26,16:02:26.000,269,11027031,-795,0,1664208145,14162.51273527,185.05580462999933,54878.78068608 2022-09-26,16:02:27.000,269,11027018,-795,0,1664208146,14162.52620788999,185.10514854000212,54878.78068608 2022-09-26,16:02:28.000,269,11027035,-795,0,1664208147,14162.499262649995,185.11924680000084,54878.766711840006 2022-09-26,16:02:29.000,269,11026994,-795,0,1664208148,14162.51273527,185.1544924500049,54878.73876336001 2022-09-26,16:02:30.000,269,11027021,-795,0,1664208149,14162.55315313,185.10514854000212,54878.71780200001 2022-09-26,16:02:31.000,269,11027025,-795,0,1664208150,14162.49252634,185.13334505999956,54878.65491792 2022-09-26,16:02:32.000,269,11026992,-795,0,1664208151,14162.56662574999,185.16859071000363,54878.71780200001 2022-09-26,16:02:33.000,269,11027014,-795,0,1664208152,14162.580098369996,185.14744331999827,54878.766711840006 2022-09-26,16:02:34.000,269,11026991,-795,0,1664208153,14162.58683467999,185.11219767000148,54878.6828664 2022-09-26,16:02:35.000,269,11026974,-795,0,1664208154,14162.5329442,185.13334505999956,54878.71780200001 2022-09-26,16:02:36.000,269,11027009,-795,0,1664208155,14162.580098369996,185.1262959300002,54878.66190504 2022-09-26,16:02:37.000,269,11027023,-795,0,1664208156,14162.5329442,185.11219767000148,54878.55709824 2022-09-26,16:02:38.000,269,11026999,-795,0,1664208157,14162.58683467999,185.11219767000148,54878.70382776 2022-09-26,16:02:39.000,269,11027023,-795,0,1664208158,14162.52620788999,185.14039418999891,54878.68985352001 2022-09-26,16:02:40.000,269,11027000,-795,0,1664208159,14162.54641681999,185.06990288999805,54878.67587928 2022-09-26,16:02:41.000,269,11027067,-795,0,1664208160,14162.58683467999,185.0910502800034,54878.78767320001 2022-09-26,16:02:42.000,269,11027020,-795,0,1664208161,14162.54641681999,185.08400115000404,54878.71081488001 2022-09-26,16:02:43.000,269,11026971,-795,0,1664208162,14162.5329442,185.11924680000084,54878.67587928 2022-09-26,16:02:44.000,269,11027050,-795,0,1664208163,14162.46558109999,185.0910502800034,54878.65491792 2022-09-26,16:02:45.000,269,11027023,-795,0,1664208164,14162.479053719995,185.1262959300002,54878.63395656 2022-09-26,16:02:46.000,269,11026998,-795,0,1664208165,14162.438635859995,185.09809941000276,54878.6129952 2022-09-26,16:02:47.000,269,11027041,-795,0,1664208166,14162.41169062,185.09809941000276,54878.60600808 2022-09-26,16:02:48.000,269,11027005,-795,0,1664208167,14162.40495430999,185.0628537599987,54878.67587928 2022-09-26,16:02:49.000,269,11027035,-795,0,1664208168,14162.438635859995,185.0628537599987,54878.67587928 2022-09-26,16:02:50.000,269,11027017,-795,0,1664208169,14162.41169062,185.05580462999933,54878.66889216001 2022-09-26,16:02:51.000,269,11026980,-795,0,1664208170,14162.41169062,185.11219767000148,54878.72478912 2022-09-26,16:02:52.000,269,11026991,-795,0,1664208171,14162.41169062,185.01350985000317,54878.696840640005 2022-09-26,16:02:53.000,269,11026994,-795,0,1664208172,14162.38474537999,185.03465724000125,54878.65491792 2022-09-26,16:02:54.000,269,11027009,-795,0,1664208173,14162.39148169,185.01350985000317,54878.73177624 2022-09-26,16:02:55.000,269,11027016,-795,0,1664208174,14162.41169062,185.0628537599987,54878.6828664 2022-09-26,16:02:56.000,269,11027015,-795,0,1664208175,14162.44537216999,185.03465724000125,54878.71780200001 2022-09-26,16:02:57.000,269,11027006,-795,0,1664208176,14162.438635859995,185.05580462999933,54878.71780200001 2022-09-26,16:02:58.000,269,11027035,-795,0,1664208177,14162.45210848,185.02055898000253,54878.72478912 2022-09-26,16:02:59.000,269,11027024,-795,0,1664208178,14162.42516323999,185.0628537599987,54878.71780200001 2022-09-26,16:03:00.000,269,11027018,-795,0,1664208179,14162.499262649995,185.0276081100019,54878.71780200001 2022-09-26,16:03:01.000,269,11027021,-795,0,1664208180,14162.52620788999,185.06990288999805,54878.73876336001 2022-09-26,16:03:02.000,269,11027071,-795,0,1664208181,14162.43189955,185.07695202000468,54878.647930800005 2022-09-26,16:03:03.000,269,11026990,-795,0,1664208182,14162.51273527,185.0276081100019,54878.73876336001 2022-09-26,16:03:04.000,269,11027001,-795,0,1664208183,14162.51273527,185.01350985000317,54878.79466032 2022-09-26,16:03:05.000,269,11027019,-795,0,1664208184,14162.61377992,184.98531332999846,54878.78767320001 2022-09-26,16:03:06.000,269,11027066,-795,0,1664208185,14162.61377992,184.99941159000446,54878.77369896 2022-09-26,16:03:07.000,269,11027013,-795,0,1664208186,14162.580098369996,184.96416594000038,54878.745750480004 2022-09-26,16:03:08.000,269,11027039,-795,0,1664208187,14162.580098369996,184.92187116000423,54878.766711840006 2022-09-26,16:03:09.000,269,11027032,-795,0,1664208188,14162.580098369996,184.90072376999888,54878.745750480004 2022-09-26,16:03:10.000,269,11027011,-795,0,1664208189,14162.647461469991,184.90072376999888,54878.745750480004 2022-09-26,16:03:11.000,269,11027091,-795,0,1664208190,14162.60704360999,184.89367463999952,54878.71081488001 2022-09-26,16:03:12.000,269,11026994,-795,0,1664208191,14162.58683467999,184.90072376999888,54878.745750480004 2022-09-26,16:03:13.000,269,11027023,-795,0,1664208192,14162.600307299996,184.86547812000208,54878.745750480004 2022-09-26,16:03:14.000,269,11026984,-795,0,1664208193,14162.61377992,184.85137986000336,54878.71780200001 2022-09-26,16:03:15.000,269,11026977,-795,0,1664208194,14162.59357099,184.830232469998,54878.78068608 2022-09-26,16:03:16.000,269,11026982,-715,0,1664208195,14162.65419778,184.86547812000208,54878.73177624 2022-09-26,16:03:17.000,269,11026986,-795,0,1664208196,14162.65419778,184.86547812000208,54878.745750480004 2022-09-26,16:03:18.000,269,11027047,-795,0,1664208197,14162.647461469991,184.82318333999865,54878.73177624 2022-09-26,16:03:19.000,269,11027033,-795,0,1664208198,14162.59357099,184.85137986000336,54878.80164744 2022-09-26,16:03:20.000,269,11026991,-795,0,1664208199,14162.62725253999,184.83728160000464,54878.79466032 2022-09-26,16:03:21.000,269,11027008,-795,0,1664208200,14162.667670399991,184.85137986000336,54878.80863456001 2022-09-26,16:03:22.000,269,11026992,-795,0,1664208201,14162.67440671,184.8161342099993,54878.85754440001 2022-09-26,16:03:23.000,269,11026982,-795,0,1664208202,14162.721560879996,184.83728160000464,54878.815621680005 2022-09-26,16:03:24.000,269,11027038,-795,0,1664208203,14162.69461564,184.844330730004,54878.73876336001 2022-09-26,16:03:25.000,269,11027016,-795,0,1664208204,14162.667670399991,184.83728160000464,54878.78068608 2022-09-26,16:03:26.000,269,11027027,-795,0,1664208205,14162.748506119991,184.830232469998,54878.84357016 2022-09-26,16:03:27.000,269,11026995,-795,0,1664208206,14162.708088259991,184.8161342099993,54878.815621680005 2022-09-26,16:03:28.000,269,11027039,-795,0,1664208207,14162.788923979992,184.844330730004,54878.77369896 2022-09-26,16:03:29.000,269,11026978,-795,0,1664208208,14162.802396599996,184.830232469998,54878.815621680005 2022-09-26,16:03:30.000,269,11026986,-795,0,1664208209,14162.822605529997,184.80908507999993,54878.78767320001 2022-09-26,16:03:31.000,269,11027009,-795,0,1664208210,14162.768715049991,184.7808885600025,54878.864531520005 2022-09-26,16:03:32.000,269,11027027,-795,0,1664208211,14162.788923979992,184.8161342099993,54878.84357016 2022-09-26,16:03:33.000,269,11027012,-795,0,1664208212,14162.802396599996,184.8161342099993,54878.89946712 2022-09-26,16:03:34.000,269,11026988,-795,0,1664208213,14162.802396599996,184.82318333999865,54878.83658304001 2022-09-26,16:03:35.000,269,11026987,-795,0,1664208214,14162.775451360001,184.80203595000057,54878.87850576001 2022-09-26,16:03:36.000,269,11026995,-795,0,1664208215,14162.788923979992,184.80908507999993,54878.92741560001 2022-09-26,16:03:37.000,269,11026960,-795,0,1664208216,14162.795660290001,184.8161342099993,54878.913441360004 2022-09-26,16:03:38.000,269,11026997,-795,0,1664208217,14162.701351949996,184.844330730004,54878.84357016 2022-09-26,16:03:39.000,269,11027005,-795,0,1664208218,14162.728297189991,184.80908507999993,54878.84357016 2022-09-26,16:03:40.000,269,11026989,-795,0,1664208219,14162.721560879996,184.8161342099993,54878.8226088 2022-09-26,16:03:41.000,269,11027039,-795,0,1664208220,14162.708088259991,184.844330730004,54878.80164744 2022-09-26,16:03:42.000,269,11027000,-795,0,1664208221,14162.67440671,184.80203595000057,54878.82959592 2022-09-26,16:03:43.000,269,11027017,-795,0,1664208222,14162.681143019996,184.7808885600025,54878.864531520005 2022-09-26,16:03:44.000,269,11027022,-795,0,1664208223,14162.620516229996,184.78793769000185,54878.87850576001 2022-09-26,16:03:45.000,269,11027044,-795,0,1664208224,14162.687879329991,184.7808885600025,54878.934402720006 2022-09-26,16:03:46.000,269,11026996,-795,0,1664208225,14162.67440671,184.75974117000442,54878.913441360004 2022-09-26,16:03:47.000,269,11027031,-795,0,1664208226,14162.667670399991,184.73859377999906,54878.864531520005 2022-09-26,16:03:48.000,269,11027012,-795,0,1664208227,14162.58683467999,184.74564290999842,54878.72478912 2022-09-26,16:03:49.000,269,11027023,-795,0,1664208228,14162.660934089996,184.68924987000355,54878.87850576001 2022-09-26,16:03:50.000,269,11027004,-795,0,1664208229,14162.640725159996,184.71039726000163,54878.88549288001 2022-09-26,16:03:51.000,269,11027049,-795,0,1664208230,14162.640725159996,184.68924987000355,54878.92741560001 2022-09-26,16:03:52.000,269,11026987,-795,0,1664208231,14162.600307299996,184.71039726000163,54878.83658304001 2022-09-26,16:03:53.000,269,11027001,-795,0,1664208232,14162.620516229996,184.6962990000029,54878.87850576001 2022-09-26,16:03:54.000,269,11026995,-795,0,1664208233,14162.69461564,184.67515161000483,54878.85754440001 2022-09-26,16:03:55.000,269,11027021,-795,0,1664208234,14162.600307299996,184.66105334999884,54878.745750480004 2022-09-26,16:03:56.000,269,11026985,-795,0,1664208235,14162.59357099,184.65400421999948,54878.766711840006 2022-09-26,16:03:57.000,269,11027024,-795,0,1664208236,14162.56662574999,184.6328568300014,54878.82959592 2022-09-26,16:03:58.000,269,11027097,-795,0,1664208237,14162.539680509995,184.64695509000012,54878.85754440001 2022-09-26,16:03:59.000,269,11026999,-795,0,1664208238,14162.51273527,184.5976111800046,54878.864531520005 2022-09-26,16:04:00.000,269,11026971,-795,0,1664208239,14162.51273527,184.5976111800046,54878.89946712 2022-09-26,16:04:01.000,269,11026995,-795,0,1664208240,14162.45210848,184.60466031000396,54878.90645424001 2022-09-26,16:04:02.000,269,11027007,-795,0,1664208241,14162.46558109999,184.54121814000246,54878.864531520005 2022-09-26,16:04:03.000,269,11026967,-795,0,1664208242,14162.38474537999,184.52007075000438,54878.73177624 2022-09-26,16:04:04.000,269,11026997,-795,0,1664208243,14162.37127276,184.49187422999967,54878.745750480004 2022-09-26,16:04:05.000,269,11027038,-795,0,1664208244,14162.40495430999,184.46367771000223,54878.82959592 2022-09-26,16:04:06.000,269,11027010,-795,0,1664208245,14162.418426929995,184.4213829299988,54878.85055728 2022-09-26,16:04:07.000,269,11027012,-795,0,1664208246,14162.35106383,184.40023554000072,54878.82959592 2022-09-26,16:04:08.000,269,11027037,-795,0,1664208247,14162.378009069995,184.40023554000072,54878.82959592 2022-09-26,16:04:09.000,269,11026936,-795,0,1664208248,14162.31064597,184.386137280002,54878.815621680005 2022-09-26,16:04:10.000,269,11027006,-795,0,1664208249,14162.35106383,184.39318641000136,54878.913441360004 2022-09-26,16:04:11.000,269,11026992,-795,0,1664208250,14162.378009069995,184.3226951100005,54878.89248 2022-09-26,16:04:12.000,269,11026986,-795,0,1664208251,14162.357800139995,184.30859685000178,54878.82959592 2022-09-26,16:04:13.000,269,11027029,-795,0,1664208252,14162.398217999995,184.30154772000242,54878.96933832 2022-09-26,16:04:14.000,269,11027006,-795,0,1664208253,14162.3308549,184.29449859000306,54878.89248 2022-09-26,16:04:15.000,269,11027000,-795,0,1664208254,14162.32411858999,184.3226951100005,54878.94138984 2022-09-26,16:04:16.000,269,11027051,-795,0,1664208255,14162.3308549,184.30154772000242,54878.87151864 2022-09-26,16:04:17.000,269,11027011,-795,0,1664208256,14162.3308549,184.26630206999835,54878.92741560001 2022-09-26,16:04:18.000,269,11026971,-795,0,1664208257,14162.32411858999,184.28040033000434,54878.92042848 2022-09-26,16:04:19.000,269,11027021,-795,0,1664208258,14162.26349179999,184.2381055500009,54878.87850576001 2022-09-26,16:04:20.000,269,11027049,-795,0,1664208259,14162.229810249999,184.2733511999977,54878.88549288001 2022-09-26,16:04:21.000,269,11027048,-795,0,1664208260,14162.250019179999,184.3226951100005,54878.87151864 2022-09-26,16:04:22.000,269,11027006,-795,0,1664208261,14162.189392389999,184.28040033000434,54878.87850576001 2022-09-26,16:04:23.000,269,11027008,-795,0,1664208262,14162.169183459999,184.2874494600037,54878.87850576001 2022-09-26,16:04:24.000,269,11027008,-795,0,1664208263,14162.128765599999,184.36498989000393,54878.88549288001 2022-09-26,16:04:25.000,269,11027014,-795,0,1664208264,14162.135501909994,184.39318641000136,54878.83658304001 2022-09-26,16:04:26.000,269,11027021,-795,0,1664208265,14162.142238219989,184.40728467000008,54878.84357016 2022-09-26,16:04:27.000,269,11026977,-795,0,1664208266,14162.135501909994,184.42843205999816,54878.815621680005 2022-09-26,16:04:28.000,269,11027021,-795,0,1664208267,14162.041193569989,184.4707268400016,54878.78767320001 2022-09-26,16:04:29.000,269,11027047,-795,0,1664208268,14162.014248329993,184.44253032000415,54878.71081488001 2022-09-26,16:04:30.000,269,11026986,-755,0,1664208269,14162.088347739998,184.4848251000003,54878.83658304001 2022-09-26,16:04:31.000,269,11026985,-795,0,1664208270,14162.027720949998,184.52711988000374,54878.80164744 2022-09-26,16:04:32.000,269,11026990,-795,0,1664208271,14162.034457259993,184.54826727000182,54878.7527376 2022-09-26,16:04:33.000,269,11027009,-795,0,1664208272,14162.081611429989,184.5341690100031,54878.864531520005 2022-09-26,16:04:34.000,269,11026975,-795,0,1664208273,14162.000775709988,184.5694146599999,54878.85055728 2022-09-26,16:04:35.000,269,11026976,-795,0,1664208274,14162.034457259993,184.54826727000182,54878.83658304001 2022-09-26,16:04:36.000,269,11026998,-795,0,1664208275,14162.007512019998,184.5976111800046,54878.80863456001 2022-09-26,16:04:37.000,269,11026982,-795,0,1664208276,14161.933412609993,184.5694146599999,54878.599020960006 2022-09-26,16:04:38.000,269,11027011,-795,0,1664208277,14162.000775709988,184.5835129199986,54878.85055728 2022-09-26,16:04:39.000,269,11027015,-795,0,1664208278,14161.973830469993,184.56236553000053,54878.80863456001 2022-09-26,16:04:40.000,269,11027024,-795,0,1664208279,14162.007512019998,184.5694146599999,54878.864531520005 2022-09-26,16:04:41.000,269,11027036,-795,0,1664208280,14161.973830469993,184.54826727000182,54878.87850576001 2022-09-26,16:04:42.000,269,11026967,-795,0,1664208281,14161.967094159998,184.56236553000053,54878.83658304001 2022-09-26,16:04:43.000,269,11027023,-795,0,1664208282,14161.967094159998,184.52711988000374,54878.77369896 2022-09-26,16:04:44.000,269,11026989,-795,0,1664208283,14161.899731060003,184.51302161999774,54878.79466032 2022-09-26,16:04:45.000,269,11027034,-795,0,1664208284,14161.818895340002,184.54121814000246,54878.7527376 2022-09-26,16:04:46.000,269,11027011,-795,0,1664208285,14161.818895340002,184.51302161999774,54878.79466032 2022-09-26,16:04:47.000,269,11027000,-795,0,1664208286,14161.825631649997,184.49187422999967,54878.766711840006 2022-09-26,16:04:48.000,269,11026987,-795,0,1664208287,14161.765004859997,184.50597248999838,54878.83658304001 2022-09-26,16:04:49.000,269,11027048,-715,0,1664208288,14161.697641760002,184.50597248999838,54878.71780200001 2022-09-26,16:04:50.000,269,11027027,-795,0,1664208289,14161.684169139997,184.49187422999967,54878.82959592 2022-09-26,16:04:51.000,269,11027016,-795,0,1664208290,14161.650487589992,184.50597248999838,54878.77369896 2022-09-26,16:04:52.000,269,11027022,-795,0,1664208291,14161.556179250001,184.50597248999838,54878.78068608 2022-09-26,16:04:53.000,269,11026988,-795,0,1664208292,14161.596597110001,184.51302161999774,54878.7527376 2022-09-26,16:04:54.000,269,11026998,-795,0,1664208293,14161.49555246,184.57646378999925,54878.73177624 2022-09-26,16:04:55.000,269,11026961,-795,0,1664208294,14161.502288769996,184.56236553000053,54878.745750480004 2022-09-26,16:04:56.000,269,11027018,-795,0,1664208295,14161.502288769996,184.59056204999797,54878.80164744 2022-09-26,16:04:57.000,269,11027046,-795,0,1664208296,14161.482079839996,184.55531640000117,54878.913441360004 2022-09-26,16:04:58.000,269,11027023,-795,0,1664208297,14161.502288769996,184.59056204999797,54878.8226088 2022-09-26,16:04:59.000,269,11027052,-795,0,1664208298,14161.401244119996,184.59056204999797,54878.745750480004 2022-09-26,16:05:00.000,269,11027002,-795,0,1664208299,14161.39450781,184.62580770000204,54878.78767320001 2022-09-26,16:05:01.000,269,11027019,-795,0,1664208300,14161.34735363999,184.64695509000012,54878.73876336001 2022-09-26,16:05:02.000,269,11027046,-795,0,1664208301,14161.360826259996,184.6328568300014,54878.72478912 2022-09-26,16:05:03.000,269,11026993,-795,0,1664208302,14161.38777149999,184.6681024799982,54878.72478912 2022-09-26,16:05:04.000,269,11027002,-795,0,1664208303,14161.320408399995,184.6962990000029,54878.66889216001 2022-09-26,16:05:05.000,269,11027058,-795,0,1664208304,14161.37429888,184.717446390001,54878.696840640005 2022-09-26,16:05:06.000,269,11027017,-795,0,1664208305,14161.35408995,184.717446390001,54878.696840640005 2022-09-26,16:05:07.000,269,11027009,-795,0,1664208306,14161.381035189996,184.717446390001,54878.72478912 2022-09-26,16:05:08.000,269,11027010,-795,0,1664208307,14161.34735363999,184.73859377999906,54878.70382776 2022-09-26,16:05:09.000,269,11027025,-795,0,1664208308,14161.39450781,184.77383943000314,54878.696840640005 2022-09-26,16:05:10.000,269,11027021,-795,0,1664208309,14161.39450781,184.75269203999778,54878.71780200001 2022-09-26,16:05:11.000,269,11027004,-795,0,1664208310,14161.32714470999,184.80203595000057,54878.696840640005 2022-09-26,16:05:12.000,269,11027008,-795,0,1664208311,14161.360826259996,184.7808885600025,54878.72478912 2022-09-26,16:05:13.000,269,11027030,-795,0,1664208312,14161.38777149999,184.80908507999993,54878.73177624 2022-09-26,16:05:14.000,269,11027027,-795,0,1664208313,14161.33388102,184.7949868200012,54878.696840640005 2022-09-26,16:05:15.000,269,11026982,-795,0,1664208314,14161.29346316,184.7949868200012,54878.647930800005 2022-09-26,16:05:16.000,269,11026989,-795,0,1664208315,14161.26651791999,184.78793769000185,54878.63395656 2022-09-26,16:05:17.000,269,11027001,-795,0,1664208316,14161.300199469995,184.82318333999865,54878.59203384001 2022-09-26,16:05:18.000,269,11027017,-795,0,1664208317,14161.27325423,184.80908507999993,54878.56408536 2022-09-26,16:05:19.000,269,11026999,-795,0,1664208318,14161.279990539995,184.830232469998,54878.52216264001 2022-09-26,16:05:20.000,269,11027015,-795,0,1664208319,14161.24630898999,184.830232469998,54878.5081884 2022-09-26,16:05:21.000,269,11027037,-795,0,1664208320,14161.29346316,184.80203595000057,54878.6129952 2022-09-26,16:05:22.000,269,11026981,-795,0,1664208321,14161.239572679995,184.7949868200012,54878.58504672 2022-09-26,16:05:23.000,269,11026997,-795,0,1664208322,14161.27325423,184.830232469998,54878.480239920005 2022-09-26,16:05:24.000,269,11027017,-795,0,1664208323,14161.239572679995,184.8161342099993,54878.45927856 2022-09-26,16:05:25.000,269,11027018,-795,0,1664208324,14161.26651791999,184.8161342099993,54878.55011112001 2022-09-26,16:05:26.000,269,11027028,-795,0,1664208325,14161.178945889995,184.7949868200012,54878.30556192001 2022-09-26,16:05:27.000,269,11026986,-795,0,1664208326,14161.15200065,184.82318333999865,54878.30556192001 2022-09-26,16:05:28.000,269,11026984,-795,0,1664208327,14161.2530453,184.80908507999993,54878.53613688 2022-09-26,16:05:29.000,269,11027032,-795,0,1664208328,14161.239572679995,184.830232469998,54878.529149760005 2022-09-26,16:05:30.000,269,11026997,-795,0,1664208329,14161.28672684999,184.8161342099993,54878.45927856 2022-09-26,16:05:31.000,269,11026997,-795,0,1664208330,14161.14526433999,184.830232469998,54878.46626568 2022-09-26,16:05:32.000,269,11027002,-795,0,1664208331,14161.178945889995,184.85137986000336,54878.40338160001 2022-09-26,16:05:33.000,269,11027028,-795,0,1664208332,14161.10484647999,184.844330730004,54878.410368720004 2022-09-26,16:05:34.000,269,11026991,-795,0,1664208333,14161.138528029995,184.82318333999865,54878.39639448 2022-09-26,16:05:35.000,269,11026979,-795,0,1664208334,14161.06442861999,184.85137986000336,54878.39639448 2022-09-26,16:05:36.000,269,11027024,-795,0,1664208335,14161.12505540999,184.844330730004,54878.529149760005 2022-09-26,16:05:37.000,269,11027007,-795,0,1664208336,14161.09137386,184.88662551000016,54878.45927856 2022-09-26,16:05:38.000,269,11026996,-795,0,1664208337,14161.09137386,184.91482203000487,54878.5081884 2022-09-26,16:05:39.000,269,11027019,-715,0,1664208338,14161.077901239994,184.95006768000167,54878.44530432 2022-09-26,16:05:40.000,269,11027008,-795,0,1664208339,14161.08463754999,184.92187116000423,54878.41735584 2022-09-26,16:05:41.000,269,11026994,-795,0,1664208340,14161.07116493,184.9782641999991,54878.38940736 2022-09-26,16:05:42.000,269,11026982,-795,0,1664208341,14161.11158279,184.99941159000446,54878.39639448 2022-09-26,16:05:43.000,269,11027001,-795,0,1664208342,14161.07116493,184.99236245999782,54878.40338160001 2022-09-26,16:05:44.000,269,11027053,-795,0,1664208343,14161.077901239994,185.0276081100019,54878.41735584 2022-09-26,16:05:45.000,269,11027005,-795,0,1664208344,14161.06442861999,185.06990288999805,54878.4383172 2022-09-26,16:05:46.000,269,11027023,-795,0,1664208345,14161.158736959995,185.11219767000148,54878.44530432 2022-09-26,16:05:47.000,269,11026999,-795,0,1664208346,14161.077901239994,185.14744331999827,54878.312549040005 2022-09-26,16:05:48.000,269,11027024,-795,0,1664208347,14161.138528029995,185.16154158000427,54878.29158768 2022-09-26,16:05:49.000,269,11027010,-795,0,1664208348,14161.13179172,185.16859071000363,54878.30556192001 2022-09-26,16:05:50.000,269,11027023,-795,0,1664208349,14161.158736959995,185.23203287999786,54878.23569072001 2022-09-26,16:05:51.000,269,11026975,-795,0,1664208350,14161.118319099995,185.2249837499985,54878.2985748 2022-09-26,16:05:52.000,269,11027039,-795,0,1664208351,14161.239572679995,185.24613114000385,54878.30556192001 2022-09-26,16:05:53.000,269,11027015,-795,0,1664208352,14161.199154819995,185.28137679000065,54878.35447176001 2022-09-26,16:05:54.000,269,11026998,-795,0,1664208353,14161.21262744,185.3095733099981,54878.34049752 2022-09-26,16:05:55.000,269,11026973,-795,0,1664208354,14161.14526433999,185.35186809000152,54878.312549040005 2022-09-26,16:05:56.000,269,11026968,-795,0,1664208355,14161.199154819995,185.3730154799996,54878.16581952001 2022-09-26,16:05:57.000,269,11027043,-795,0,1664208356,14161.18568219999,185.4012120000043,54878.193768000005 2022-09-26,16:05:58.000,269,11026988,-795,0,1664208357,14161.16547326999,185.4364576500011,54878.242677840004 2022-09-26,16:05:59.000,269,11027008,-795,0,1664208358,14161.18568219999,185.4364576500011,54878.27062632 2022-09-26,16:06:00.000,269,11026982,-795,0,1664208359,14161.22610005999,185.46465416999854,54878.24966496 2022-09-26,16:06:01.000,269,11027040,-795,0,1664208360,14161.21262744,185.46465416999854,54878.29158768 2022-09-26,16:06:02.000,269,11027024,-795,0,1664208361,14161.20589112999,185.54219459999877,54878.263639200006 2022-09-26,16:06:03.000,269,11027021,-795,0,1664208362,14161.22610005999,185.52809634000005,54878.22171648 2022-09-26,16:06:04.000,269,11027048,-795,0,1664208363,14161.158736959995,185.60563677000027,54878.11690968001 2022-09-26,16:06:05.000,269,11027024,-795,0,1664208364,14161.118319099995,185.54924372999812,54878.10992256 2022-09-26,16:06:06.000,269,11026975,-795,0,1664208365,14161.15200065,185.57744025000284,54878.18678088001 2022-09-26,16:06:07.000,269,11026986,-795,0,1664208366,14161.239572679995,185.62678415999835,54878.20075512 2022-09-26,16:06:08.000,269,11027035,-795,0,1664208367,14161.259781609995,185.60563677000027,54878.27761344 2022-09-26,16:06:09.000,269,11027008,-795,0,1664208368,14161.24630898999,185.62678415999835,54878.30556192001 2022-09-26,16:06:10.000,269,11027003,-795,0,1664208369,14161.2530453,185.619735029999,54878.23569072001 2022-09-26,16:06:11.000,269,11027018,-795,0,1664208370,14161.24630898999,185.57744025000284,54878.20075512 2022-09-26,16:06:12.000,269,11027035,-795,0,1664208371,14161.239572679995,185.619735029999,54878.2287036 2022-09-26,16:06:13.000,269,11026966,-795,0,1664208372,14161.259781609995,185.62678415999835,54878.1588324 2022-09-26,16:06:14.000,269,11027020,-795,0,1664208373,14161.239572679995,185.61268589999963,54878.144858160005 2022-09-26,16:06:15.000,269,11027006,-795,0,1664208374,14161.22610005999,185.64088242000435,54878.16581952001 2022-09-26,16:06:16.000,269,11027028,-795,0,1664208375,14161.279990539995,185.64088242000435,54878.22171648 2022-09-26,16:06:17.000,269,11027006,-795,0,1664208376,14161.29346316,185.61268589999963,54878.35447176001 2022-09-26,16:06:18.000,269,11026971,-795,0,1664208377,14161.320408399995,185.64088242000435,54878.263639200006 2022-09-26,16:06:19.000,269,11026981,-795,0,1664208378,14161.34735363999,185.6338332899977,54878.20774224001 2022-09-26,16:06:20.000,269,11027002,-795,0,1664208379,14161.320408399995,185.62678415999835,54878.18678088001 2022-09-26,16:06:21.000,269,11026999,-795,0,1664208380,14161.27325423,185.65498068000306,54878.23569072001 2022-09-26,16:06:22.000,269,11027027,-795,0,1664208381,14161.279990539995,185.62678415999835,54878.21472936001 2022-09-26,16:06:23.000,269,11027041,-795,0,1664208382,14161.239572679995,185.65498068000306,54878.27062632 2022-09-26,16:06:24.000,269,11027029,-795,0,1664208383,14161.279990539995,185.65498068000306,54878.30556192001 2022-09-26,16:06:25.000,269,11027002,-795,0,1664208384,14161.2530453,185.62678415999835,54878.30556192001 2022-09-26,16:06:26.000,269,11027015,-795,0,1664208385,14161.279990539995,185.65498068000306,54878.242677840004 2022-09-26,16:06:27.000,269,11027009,-795,0,1664208386,14161.2530453,185.64088242000435,54878.28460056001 2022-09-26,16:06:28.000,269,11027014,-795,0,1664208387,14161.2530453,185.65498068000306,54878.20774224001 2022-09-26,16:06:29.000,269,11027060,-795,0,1664208388,14161.2530453,185.65498068000306,54878.242677840004 2022-09-26,16:06:30.000,269,11027046,-795,0,1664208389,14161.239572679995,185.67612807000114,54878.21472936001 2022-09-26,16:06:31.000,269,11027006,-795,0,1664208390,14161.24630898999,185.64088242000435,54878.193768000005 2022-09-26,16:06:32.000,269,11027050,-795,0,1664208391,14161.30693577999,185.69727545999922,54878.22171648 2022-09-26,16:06:33.000,269,11027008,-795,0,1664208392,14161.30693577999,185.66907894000178,54878.242677840004 2022-09-26,16:06:34.000,269,11027052,-795,0,1664208393,14161.33388102,185.71842285000457,54878.20075512 2022-09-26,16:06:35.000,269,11027041,-795,0,1664208394,14161.37429888,185.69727545999922,54878.20774224001 2022-09-26,16:06:36.000,269,11027000,-795,0,1664208395,14161.26651791999,185.71137371999794,54878.08896120001 2022-09-26,16:06:37.000,269,11027067,-795,0,1664208396,14161.38777149999,185.70432458999858,54878.15184528 2022-09-26,16:06:38.000,269,11027009,-795,0,1664208397,14161.32714470999,185.69022632999986,54878.10293544 2022-09-26,16:06:39.000,269,11027003,-795,0,1664208398,14161.43492567,185.71137371999794,54878.15184528 2022-09-26,16:06:40.000,269,11027003,-795,0,1664208399,14161.39450781,185.64088242000435,54878.193768000005 2022-09-26,16:06:41.000,269,11026965,-795,0,1664208400,14161.39450781,185.64088242000435,54878.18678088001 2022-09-26,16:06:42.000,269,11027050,-795,0,1664208401,14161.40798042999,185.67612807000114,54878.20075512 2022-09-26,16:06:43.000,269,11027004,-795,0,1664208402,14161.43492567,185.61268589999963,54878.08896120001 2022-09-26,16:06:44.000,269,11027016,-795,0,1664208403,14161.40798042999,185.619735029999,54878.04005136001 2022-09-26,16:06:45.000,269,11027002,-795,0,1664208404,14161.428189359991,185.64088242000435,54878.074986960004 2022-09-26,16:06:46.000,269,11026999,-795,0,1664208405,14161.37429888,185.61268589999963,54878.01210288 2022-09-26,16:06:47.000,269,11027006,-795,0,1664208406,14161.421453049996,185.62678415999835,54878.08896120001 2022-09-26,16:06:48.000,269,11027001,-795,0,1664208407,14161.441661979996,185.6338332899977,54878.10293544 2022-09-26,16:06:49.000,269,11026985,-795,0,1664208408,14161.41471674,185.59153851000156,54878.1238968 2022-09-26,16:06:50.000,269,11027009,-795,0,1664208409,14161.461870909996,185.6338332899977,54878.13787104001 2022-09-26,16:06:51.000,269,11027047,-795,0,1664208410,14161.47534353,185.59858764000091,54878.06799984001 2022-09-26,16:06:52.000,269,11027043,-795,0,1664208411,14161.461870909996,185.619735029999,54878.03306424 2022-09-26,16:06:53.000,269,11027034,-795,0,1664208412,14161.43492567,185.59153851000156,54878.095948320006 2022-09-26,16:06:54.000,269,11026986,-795,0,1664208413,14161.428189359991,185.59858764000091,54878.10293544 2022-09-26,16:06:55.000,269,11026999,-795,0,1664208414,14161.33388102,185.59858764000091,54877.9142832 2022-09-26,16:06:56.000,269,11026988,-795,0,1664208415,14161.47534353,185.6479315500037,54878.20774224001 2022-09-26,16:06:57.000,269,11027028,-795,0,1664208416,14161.468607219991,185.60563677000027,54878.23569072001 2022-09-26,16:06:58.000,269,11027024,-795,0,1664208417,14161.448398289991,185.619735029999,54878.18678088001 2022-09-26,16:06:59.000,269,11026987,-795,0,1664208418,14161.441661979996,185.60563677000027,54878.17979376 2022-09-26,16:07:00.000,269,11027036,-795,0,1664208419,14161.448398289991,185.61268589999963,54878.16581952001 2022-09-26,16:07:01.000,269,11027064,-795,0,1664208420,14161.441661979996,185.6338332899977,54878.193768000005 2022-09-26,16:07:02.000,269,11026992,-795,0,1664208421,14161.4551346,185.65498068000306,54878.17979376 2022-09-26,16:07:03.000,269,11027025,-795,0,1664208422,14161.43492567,185.67612807000114,54878.29158768 2022-09-26,16:07:04.000,269,11027016,-795,0,1664208423,14161.401244119996,185.66907894000178,54878.2985748 2022-09-26,16:07:05.000,269,11027002,-795,0,1664208424,14161.43492567,185.72547198000393,54878.24966496 2022-09-26,16:07:06.000,269,11026977,-795,0,1664208425,14161.441661979996,185.71137371999794,54878.17979376 2022-09-26,16:07:07.000,269,11027023,-795,0,1664208426,14161.36756256999,185.7325211100033,54878.10992256 2022-09-26,16:07:08.000,269,11027026,-795,0,1664208427,14161.441661979996,185.69727545999922,54878.24966496 2022-09-26,16:07:09.000,269,11027020,-795,0,1664208428,14161.401244119996,185.76071763000073,54878.20075512 2022-09-26,16:07:10.000,269,11027018,-795,0,1664208429,14161.381035189996,185.71137371999794,54878.15184528 2022-09-26,16:07:11.000,269,11027003,-795,0,1664208430,14161.36756256999,185.76071763000073,54878.15184528 2022-09-26,16:07:12.000,269,11027006,-795,0,1664208431,14161.36756256999,185.72547198000393,54878.20774224001 2022-09-26,16:07:13.000,269,11026963,-795,0,1664208432,14161.37429888,185.7677667600001,54878.17979376 2022-09-26,16:07:14.000,269,11027008,-795,0,1664208433,14161.34735363999,185.71137371999794,54878.242677840004 2022-09-26,16:07:15.000,269,11026996,-795,0,1664208434,14161.27325423,185.72547198000393,54878.20774224001 2022-09-26,16:07:16.000,269,11027046,-795,0,1664208435,14161.29346316,185.70432458999858,54878.20075512 2022-09-26,16:07:17.000,269,11026973,-795,0,1664208436,14161.26651791999,185.72547198000393,54878.16581952001 2022-09-26,16:07:18.000,269,11027012,-795,0,1664208437,14161.239572679995,185.6338332899977,54878.20075512 2022-09-26,16:07:19.000,269,11026984,-795,0,1664208438,14161.219363749995,185.6479315500037,54878.193768000005 2022-09-26,16:07:20.000,269,11026991,-795,0,1664208439,14161.26651791999,185.66907894000178,54878.2985748 2022-09-26,16:07:21.000,269,11027029,-795,0,1664208440,14161.26651791999,185.6479315500037,54878.312549040005 2022-09-26,16:07:22.000,269,11027010,-795,0,1664208441,14161.22610005999,185.619735029999,54878.2985748 2022-09-26,16:07:23.000,269,11026954,-795,0,1664208442,14161.21262744,185.59858764000091,54878.21472936001 2022-09-26,16:07:24.000,269,11026978,-795,0,1664208443,14161.18568219999,185.56334199000412,54878.20075512 2022-09-26,16:07:25.000,269,11026995,-795,0,1664208444,14161.138528029995,185.59858764000091,54878.20774224001 2022-09-26,16:07:26.000,269,11026976,-795,0,1664208445,14161.18568219999,185.54219459999877,54878.22171648 2022-09-26,16:07:27.000,269,11026974,-795,0,1664208446,14161.08463754999,185.54924372999812,54878.20075512 2022-09-26,16:07:28.000,269,11027045,-795,0,1664208447,14161.138528029995,185.50694895000197,54878.33351040001 2022-09-26,16:07:29.000,269,11026988,-795,0,1664208448,14161.13179172,185.54924372999812,54878.30556192001 2022-09-26,16:07:30.000,269,11027011,-795,0,1664208449,14161.13179172,185.52809634000005,54878.32652328 2022-09-26,16:07:31.000,269,11026988,-795,0,1664208450,14161.098110169994,185.4998998200026,54878.312549040005 2022-09-26,16:07:32.000,269,11026983,-795,0,1664208451,14161.09137386,185.52809634000005,54878.29158768 2022-09-26,16:07:33.000,269,11027013,-795,0,1664208452,14161.04421968999,185.52809634000005,54878.30556192001 2022-09-26,16:07:34.000,269,11026979,-795,0,1664208453,14161.07116493,185.5351454699994,54878.28460056001 2022-09-26,16:07:35.000,269,11026981,-795,0,1664208454,14161.057692309994,185.51399808000133,54878.27761344 2022-09-26,16:07:36.000,269,11027014,-795,0,1664208455,14161.017274449994,185.57039112000348,54878.29158768 2022-09-26,16:07:37.000,269,11027009,-795,0,1664208456,14161.050956,185.5844893800022,54878.2287036 2022-09-26,16:07:38.000,269,11027019,-795,0,1664208457,14161.06442861999,185.56334199000412,54878.29158768 2022-09-26,16:07:39.000,269,11026981,-795,0,1664208458,14161.04421968999,185.57744025000284,54878.28460056001 2022-09-26,16:07:40.000,269,11026975,-795,0,1664208459,14160.98359289999,185.60563677000027,54878.18678088001 2022-09-26,16:07:41.000,269,11027000,-795,0,1664208460,14161.037483379994,185.65498068000306,54878.27761344 2022-09-26,16:07:42.000,269,11027030,-795,0,1664208461,14161.030747069999,185.619735029999,54878.33351040001 2022-09-26,16:07:43.000,269,11027030,-795,0,1664208462,14161.02401075999,185.66907894000178,54878.34748464 2022-09-26,16:07:44.000,269,11027019,-795,0,1664208463,14161.10484647999,185.59153851000156,54878.410368720004 2022-09-26,16:07:45.000,269,11027018,-795,0,1664208464,14161.08463754999,185.67612807000114,54878.41735584 2022-09-26,16:07:46.000,269,11027036,-795,0,1664208465,14161.10484647999,185.66907894000178,54878.40338160001 2022-09-26,16:07:47.000,269,11027049,-795,0,1664208466,14161.13179172,185.71137371999794,54878.4383172 2022-09-26,16:07:48.000,269,11027006,-795,0,1664208467,14161.098110169994,185.70432458999858,54878.38940736 2022-09-26,16:07:49.000,269,11027016,-795,0,1664208468,14161.138528029995,185.746619370002,54878.431330080006 2022-09-26,16:07:50.000,269,11027018,-795,0,1664208469,14161.138528029995,185.75366850000137,54878.40338160001 2022-09-26,16:07:51.000,269,11026982,-795,0,1664208470,14161.15200065,185.77481588999945,54878.45229144001 2022-09-26,16:07:52.000,269,11027004,-795,0,1664208471,14161.158736959995,185.7325211100033,54878.40338160001 2022-09-26,16:07:53.000,269,11027010,-795,0,1664208472,14161.178945889995,185.77481588999945,54878.48722704 2022-09-26,16:07:54.000,269,11026969,-795,0,1664208473,14161.20589112999,185.70432458999858,54878.46626568 2022-09-26,16:07:55.000,269,11026995,-795,0,1664208474,14161.18568219999,185.75366850000137,54878.44530432 2022-09-26,16:07:56.000,269,11026983,-795,0,1664208475,14161.19241851,185.72547198000393,54878.42434296001 2022-09-26,16:07:57.000,269,11027021,-795,0,1664208476,14161.16547326999,185.69727545999922,54878.38940736 2022-09-26,16:07:58.000,269,11026988,-795,0,1664208477,14161.158736959995,185.66907894000178,54878.34748464 2022-09-26,16:07:59.000,269,11027035,-795,0,1664208478,14161.138528029995,185.6479315500037,54878.37543312001 2022-09-26,16:08:00.000,269,11027033,-795,0,1664208479,14161.12505540999,185.59153851000156,54878.4383172 2022-09-26,16:08:01.000,269,11026979,-795,0,1664208480,14161.14526433999,185.59153851000156,54878.431330080006 2022-09-26,16:08:02.000,269,11027014,-795,0,1664208481,14161.10484647999,185.52809634000005,54878.368446 2022-09-26,16:08:03.000,269,11026988,-795,0,1664208482,14161.057692309994,185.4717032999979,54878.361458880005 2022-09-26,16:08:04.000,269,11026995,-795,0,1664208483,14160.997065519994,185.45055590999982,54878.193768000005 2022-09-26,16:08:05.000,269,11026997,-795,0,1664208484,14161.098110169994,185.39416286999767,54878.35447176001 2022-09-26,16:08:06.000,269,11027027,-795,0,1664208485,14161.017274449994,185.34481896000216,54878.32652328 2022-09-26,16:08:07.000,269,11026953,-795,0,1664208486,14160.990329209999,185.32367157000408,54878.242677840004 2022-09-26,16:08:08.000,269,11027009,-795,0,1664208487,14160.936438729994,185.26727853000193,54878.24966496 2022-09-26,16:08:09.000,269,11026976,-795,0,1664208488,14160.990329209999,185.2390820100045,54878.40338160001 2022-09-26,16:08:10.000,269,11026940,-795,0,1664208489,14161.02401075999,185.21793461999914,54878.34049752 2022-09-26,16:08:11.000,269,11027021,-795,0,1664208490,14160.949911349999,185.18268897000235,54878.361458880005 2022-09-26,16:08:12.000,269,11027012,-795,0,1664208491,14160.98359289999,185.18268897000235,54878.37543312001 2022-09-26,16:08:13.000,269,11026991,-795,0,1664208492,14160.956647659994,185.11924680000084,54878.40338160001 2022-09-26,16:08:14.000,269,11027009,-795,0,1664208493,14160.922966109989,185.11219767000148,54878.24966496 2022-09-26,16:08:15.000,269,11027017,-795,0,1664208494,14160.855603009994,185.16859071000363,54878.15184528 2022-09-26,16:08:16.000,269,11027002,-795,0,1664208495,14160.889284559998,185.16859071000363,54878.18678088001 2022-09-26,16:08:17.000,269,11027002,-795,0,1664208496,14160.997065519994,185.18268897000235,54878.34748464 2022-09-26,16:08:18.000,269,11027020,-795,0,1664208497,14160.929702419999,185.18268897000235,54878.37543312001 2022-09-26,16:08:19.000,269,11027009,-795,0,1664208498,14160.956647659994,185.20383636000042,54878.38940736 2022-09-26,16:08:20.000,269,11027003,-795,0,1664208499,14160.956647659994,185.23203287999786,54878.431330080006 2022-09-26,16:08:21.000,269,11027044,-795,0,1664208500,14160.929702419999,185.26022940000257,54878.368446 2022-09-26,16:08:22.000,269,11026989,-795,0,1664208501,14160.922966109989,185.31662244000472,54878.368446 2022-09-26,16:08:23.000,269,11027017,-795,0,1664208502,14160.909493489999,185.31662244000472,54878.41735584 2022-09-26,16:08:24.000,269,11026974,-795,0,1664208503,14160.949911349999,185.3871137399983,54878.42434296001 2022-09-26,16:08:25.000,269,11026970,-795,0,1664208504,14160.970120279999,185.38006460999895,54878.4383172 2022-09-26,16:08:26.000,269,11026960,-795,0,1664208505,14160.976856589994,185.45055590999982,54878.47325280001 2022-09-26,16:08:27.000,269,11027005,-795,0,1664208506,14160.943175039989,185.4858015600039,54878.480239920005 2022-09-26,16:08:28.000,269,11026985,-795,0,1664208507,14160.909493489999,185.5351454699994,54878.37543312001 2022-09-26,16:08:29.000,269,11026999,-795,0,1664208508,14160.949911349999,185.4858015600039,54878.4383172 2022-09-26,16:08:30.000,269,11027029,-795,0,1664208509,14161.017274449994,185.54924372999812,54878.49421416 2022-09-26,16:08:31.000,269,11027004,-795,0,1664208510,14160.976856589994,185.60563677000027,54878.51517552 2022-09-26,16:08:32.000,269,11026950,-795,0,1664208511,14161.00380182999,185.57039112000348,54878.47325280001 2022-09-26,16:08:33.000,269,11027022,-795,0,1664208512,14161.030747069999,185.59153851000156,54878.52216264001 2022-09-26,16:08:34.000,269,11026993,-795,0,1664208513,14161.010538139999,185.59858764000091,54878.51517552 2022-09-26,16:08:35.000,269,11027035,-795,0,1664208514,14161.04421968999,185.5844893800022,54878.47325280001 2022-09-26,16:08:36.000,269,11026997,-795,0,1664208515,14160.990329209999,185.619735029999,54878.46626568 2022-09-26,16:08:37.000,269,11027027,-795,0,1664208516,14161.030747069999,185.66202981000242,54878.47325280001 2022-09-26,16:08:38.000,269,11027016,-795,0,1664208517,14160.963383969989,185.6479315500037,54878.42434296001 2022-09-26,16:08:39.000,269,11027007,-795,0,1664208518,14161.017274449994,185.6479315500037,54878.480239920005 2022-09-26,16:08:40.000,269,11027005,-795,0,1664208519,14160.98359289999,185.66907894000178,54878.45927856 2022-09-26,16:08:41.000,269,11026965,-795,0,1664208520,14161.017274449994,185.66907894000178,54878.45927856 2022-09-26,16:08:42.000,269,11026998,-795,0,1664208521,14160.970120279999,185.66202981000242,54878.44530432 2022-09-26,16:08:43.000,269,11026988,-795,0,1664208522,14160.956647659994,185.67612807000114,54878.38940736 2022-09-26,16:08:44.000,269,11027024,-795,0,1664208523,14160.922966109989,185.67612807000114,54878.45229144001 2022-09-26,16:08:45.000,269,11027006,-795,0,1664208524,14160.889284559998,185.65498068000306,54878.44530432 2022-09-26,16:08:46.000,269,11026967,-795,0,1664208525,14160.922966109989,185.60563677000027,54878.41735584 2022-09-26,16:08:47.000,269,11027024,-795,0,1664208526,14160.882548249989,185.6479315500037,54878.41735584 2022-09-26,16:08:48.000,269,11026991,-795,0,1664208527,14160.835394079993,185.56334199000412,54878.46626568 2022-09-26,16:08:49.000,269,11027023,-795,0,1664208528,14160.855603009994,185.55629286000476,54878.54312400001 2022-09-26,16:08:50.000,269,11027020,-795,0,1664208529,14160.875811939994,185.5210472100007,54878.5081884 2022-09-26,16:08:51.000,269,11026984,-795,0,1664208530,14160.835394079993,185.49285069000325,54878.45229144001 2022-09-26,16:08:52.000,269,11026999,-795,0,1664208531,14160.821921459989,185.46465416999854,54878.41735584 2022-09-26,16:08:53.000,269,11026997,-795,0,1664208532,14160.848866699998,185.42940852000174,54878.50120128001 2022-09-26,16:08:54.000,269,11026969,-795,0,1664208533,14160.835394079993,185.41531026000303,54878.46626568 2022-09-26,16:08:55.000,269,11026987,-795,0,1664208534,14160.821921459989,185.4012120000043,54878.44530432 2022-09-26,16:08:56.000,269,11026980,-795,0,1664208535,14160.855603009994,185.40826113000367,54878.47325280001 2022-09-26,16:08:57.000,269,11027019,-795,0,1664208536,14160.815185149993,185.35891722000088,54878.46626568 2022-09-26,16:08:58.000,269,11027019,-795,0,1664208537,14160.741085739988,185.35891722000088,54878.431330080006 2022-09-26,16:08:59.000,269,11027008,-795,0,1664208538,14160.761294669988,185.31662244000472,54878.480239920005 2022-09-26,16:09:00.000,269,11027016,-795,0,1664208539,14160.815185149993,185.32367157000408,54878.46626568 2022-09-26,16:09:01.000,269,11026976,-795,0,1664208540,14160.788239909998,185.33072070000344,54878.49421416 2022-09-26,16:09:02.000,269,11026993,-795,0,1664208541,14160.828657769998,185.32367157000408,54878.4383172 2022-09-26,16:09:03.000,269,11027003,-795,0,1664208542,14160.768030979998,185.33072070000344,54878.42434296001 2022-09-26,16:09:04.000,269,11027009,-795,0,1664208543,14160.869075629998,185.35891722000088,54878.45927856 2022-09-26,16:09:05.000,269,11026988,-795,0,1664208544,14160.815185149993,185.35891722000088,54878.38940736 2022-09-26,16:09:06.000,269,11026973,-795,0,1664208545,14160.828657769998,185.3871137399983,54878.480239920005 2022-09-26,16:09:07.000,269,11027050,-795,0,1664208546,14160.815185149993,185.44350678000046,54878.39639448 2022-09-26,16:09:08.000,269,11027000,-795,0,1664208547,14160.842130389989,185.4717032999979,54878.30556192001 2022-09-26,16:09:09.000,269,11026996,-795,0,1664208548,14160.747822049998,185.4858015600039,54878.28460056001 2022-09-26,16:09:10.000,269,11026960,-795,0,1664208549,14160.808448839998,185.46465416999854,54878.34049752 2022-09-26,16:09:11.000,269,11026996,-795,0,1664208550,14160.794976219993,185.45055590999982,54878.312549040005 2022-09-26,16:09:12.000,269,11026990,-795,0,1664208551,14160.855603009994,185.4998998200026,54878.312549040005 2022-09-26,16:09:13.000,269,11027055,-795,0,1664208552,14160.842130389989,185.50694895000197,54878.368446 2022-09-26,16:09:14.000,269,11027018,-795,0,1664208553,14160.848866699998,185.5351454699994,54878.33351040001 2022-09-26,16:09:15.000,269,11026959,-795,0,1664208554,14160.815185149993,185.54924372999812,54878.263639200006 2022-09-26,16:09:16.000,269,11027018,-795,0,1664208555,14160.842130389989,185.57039112000348,54878.28460056001 2022-09-26,16:09:17.000,269,11027021,-795,0,1664208556,14160.862339319989,185.57039112000348,54878.32652328 2022-09-26,16:09:18.000,269,11027016,-795,0,1664208557,14160.929702419999,185.59153851000156,54878.25665208001 2022-09-26,16:09:19.000,269,11027000,-795,0,1664208558,14160.828657769998,185.61268589999963,54878.263639200006 2022-09-26,16:09:20.000,269,11027000,-795,0,1664208559,14160.963383969989,185.66907894000178,54878.34748464 2022-09-26,16:09:21.000,269,11027015,-795,0,1664208560,14160.922966109989,185.6338332899977,54878.33351040001 2022-09-26,16:09:22.000,269,11027000,-795,0,1664208561,14160.98359289999,185.61268589999963,54878.33351040001 2022-09-26,16:09:23.000,269,11026987,-795,0,1664208562,14160.936438729994,185.64088242000435,54878.28460056001 2022-09-26,16:09:24.000,269,11027033,-795,0,1664208563,14160.943175039989,185.6338332899977,54878.27062632 2022-09-26,16:09:25.000,269,11026993,-795,0,1664208564,14160.896020869994,185.61268589999963,54878.22171648 2022-09-26,16:09:26.000,269,11026977,-795,0,1664208565,14160.869075629998,185.64088242000435,54878.27062632 2022-09-26,16:09:27.000,269,11027040,-795,0,1664208566,14160.882548249989,185.62678415999835,54878.23569072001 2022-09-26,16:09:28.000,269,11027016,-795,0,1664208567,14160.882548249989,185.59858764000091,54878.34748464 2022-09-26,16:09:29.000,269,11027001,-795,0,1664208568,14160.862339319989,185.59858764000091,54878.20774224001 2022-09-26,16:09:30.000,269,11027026,-795,0,1664208569,14160.862339319989,185.619735029999,54878.27761344 2022-09-26,16:09:31.000,269,11026944,-795,0,1664208570,14160.842130389989,185.57744025000284,54878.22171648 2022-09-26,16:09:32.000,269,11027028,-795,0,1664208571,14160.788239909998,185.57744025000284,54878.24966496 2022-09-26,16:09:33.000,269,11026984,-795,0,1664208572,14160.821921459989,185.51399808000133,54878.27062632 2022-09-26,16:09:34.000,269,11027018,-795,0,1664208573,14160.781503599988,185.47875243000453,54878.30556192001 2022-09-26,16:09:35.000,269,11027016,-795,0,1664208574,14160.828657769998,185.51399808000133,54878.29158768 2022-09-26,16:09:36.000,269,11027008,-795,0,1664208575,14160.828657769998,185.4998998200026,54878.263639200006 2022-09-26,16:09:37.000,269,11026990,-795,0,1664208576,14160.916229799994,185.46465416999854,54878.27761344 2022-09-26,16:09:38.000,269,11027020,-795,0,1664208577,14160.842130389989,185.44350678000046,54878.2985748 2022-09-26,16:09:39.000,269,11026955,-795,0,1664208578,14160.889284559998,185.41531026000303,54878.24966496 2022-09-26,16:09:40.000,269,11027041,-795,0,1664208579,14160.882548249989,185.42940852000174,54878.30556192001 2022-09-26,16:09:41.000,269,11027006,-795,0,1664208580,14160.902757179989,185.40826113000367,54878.31953616 2022-09-26,16:09:42.000,269,11027036,-795,0,1664208581,14160.922966109989,185.44350678000046,54878.29158768 2022-09-26,16:09:43.000,269,11027023,-795,0,1664208582,14160.922966109989,185.4364576500011,54878.361458880005 2022-09-26,16:09:44.000,269,11027027,-795,0,1664208583,14160.929702419999,185.41531026000303,54878.33351040001 2022-09-26,16:09:45.000,269,11026999,-795,0,1664208584,14160.98359289999,185.42235939000238,54878.37543312001 2022-09-26,16:09:46.000,269,11027030,-795,0,1664208585,14160.976856589994,185.44350678000046,54878.312549040005 2022-09-26,16:09:47.000,269,11026984,-795,0,1664208586,14161.010538139999,185.4858015600039,54878.38242024001 2022-09-26,16:09:48.000,269,11027056,-795,0,1664208587,14161.010538139999,185.4717032999979,54878.361458880005 2022-09-26,16:09:49.000,269,11027063,-795,0,1664208588,14160.98359289999,185.49285069000325,54878.37543312001 2022-09-26,16:09:50.000,269,11027004,-795,0,1664208589,14161.030747069999,185.51399808000133,54878.361458880005 2022-09-26,16:09:51.000,269,11027030,-795,0,1664208590,14161.02401075999,185.5351454699994,54878.35447176001 2022-09-26,16:09:52.000,269,11026980,-795,0,1664208591,14161.010538139999,185.55629286000476,54878.38242024001 2022-09-26,16:09:53.000,269,11026979,-795,0,1664208592,14161.08463754999,185.54924372999812,54878.45229144001 2022-09-26,16:09:54.000,269,11027021,-795,0,1664208593,14161.118319099995,185.6479315500037,54878.38940736 2022-09-26,16:09:55.000,269,11026996,-795,0,1664208594,14161.098110169994,185.60563677000027,54878.34748464 2022-09-26,16:09:56.000,269,11027012,-795,0,1664208595,14161.09137386,185.66202981000242,54878.34049752 2022-09-26,16:09:57.000,269,11026980,-795,0,1664208596,14161.09137386,185.66202981000242,54878.34748464 2022-09-26,16:09:58.000,269,11026980,-795,0,1664208597,14161.12505540999,185.66202981000242,54878.361458880005 2022-09-26,16:09:59.000,269,11027018,-795,0,1664208598,14161.10484647999,185.65498068000306,54878.34748464 2022-09-26,16:10:00.000,269,11026972,-795,0,1664208599,14161.138528029995,185.72547198000393,54878.38242024001 2022-09-26,16:10:01.000,269,11026961,-795,0,1664208600,14161.199154819995,185.71842285000457,54878.38242024001 2022-09-26,16:10:02.000,269,11026999,-795,0,1664208601,14161.18568219999,185.71842285000457,54878.40338160001 2022-09-26,16:10:03.000,269,11026994,-795,0,1664208602,14161.14526433999,185.73957024000265,54878.35447176001 2022-09-26,16:10:04.000,269,11026974,-795,0,1664208603,14161.18568219999,185.7818650199988,54878.34748464 2022-09-26,16:10:05.000,269,11027044,-795,0,1664208604,14161.19241851,185.746619370002,54878.32652328 2022-09-26,16:10:06.000,269,11026964,-795,0,1664208605,14161.219363749995,185.69022632999986,54878.312549040005 2022-09-26,16:10:07.000,269,11026980,-795,0,1664208606,14161.22610005999,185.70432458999858,54878.29158768 2022-09-26,16:10:08.000,269,11027019,-795,0,1664208607,14161.24630898999,185.71842285000457,54878.34748464 2022-09-26,16:10:09.000,269,11026985,-795,0,1664208608,14161.2530453,185.70432458999858,54878.40338160001 2022-09-26,16:10:10.000,269,11026991,-795,0,1664208609,14161.23283637,185.71842285000457,54878.29158768 2022-09-26,16:10:11.000,269,11026934,-795,0,1664208610,14161.300199469995,185.71842285000457,54878.368446 2022-09-26,16:10:12.000,269,11026984,-795,0,1664208611,14161.279990539995,185.72547198000393,54878.37543312001 2022-09-26,16:10:13.000,269,11027010,-795,0,1664208612,14161.30693577999,185.73957024000265,54878.40338160001 2022-09-26,16:10:14.000,269,11027000,-795,0,1664208613,14161.279990539995,185.77481588999945,54878.38940736 2022-09-26,16:10:15.000,269,11026961,-795,0,1664208614,14161.31367209,185.7818650199988,54878.368446 2022-09-26,16:10:16.000,269,11027017,-795,0,1664208615,14161.33388102,185.77481588999945,54878.46626568 2022-09-26,16:10:17.000,269,11027056,-795,0,1664208616,14161.381035189996,185.7959632800048,54878.45229144001 2022-09-26,16:10:18.000,269,11027008,-795,0,1664208617,14161.340617329995,185.77481588999945,54878.48722704 2022-09-26,16:10:19.000,269,11026938,-795,0,1664208618,14161.340617329995,185.78891414999816,54878.41735584 2022-09-26,16:10:20.000,269,11027019,-795,0,1664208619,14161.239572679995,185.78891414999816,54878.37543312001 2022-09-26,16:10:21.000,269,11026981,-795,0,1664208620,14161.28672684999,185.81006154000352,54878.50120128001 2022-09-26,16:10:22.000,269,11027005,-795,0,1664208621,14161.300199469995,185.81006154000352,54878.49421416 2022-09-26,16:10:23.000,269,11026988,-795,0,1664208622,14161.22610005999,185.81711067000288,54878.41735584 2022-09-26,16:10:24.000,269,11026961,-795,0,1664208623,14161.279990539995,185.7818650199988,54878.56408536 2022-09-26,16:10:25.000,269,11027071,-795,0,1664208624,14161.320408399995,185.7818650199988,54878.56408536 2022-09-26,16:10:26.000,269,11027030,-795,0,1664208625,14161.320408399995,185.7818650199988,54878.55709824 2022-09-26,16:10:27.000,269,11027004,-795,0,1664208626,14161.300199469995,185.746619370002,54878.45927856 2022-09-26,16:10:28.000,269,11027020,-795,0,1664208627,14161.300199469995,185.73957024000265,54878.46626568 2022-09-26,16:10:29.000,269,11026963,-795,0,1664208628,14161.259781609995,185.76071763000073,54878.41735584 2022-09-26,16:10:30.000,269,11026972,-795,0,1664208629,14161.31367209,185.746619370002,54878.48722704 2022-09-26,16:10:31.000,269,11026976,-795,0,1664208630,14161.31367209,185.746619370002,54878.480239920005 2022-09-26,16:10:32.000,269,11026981,-795,0,1664208631,14161.340617329995,185.77481588999945,54878.529149760005 2022-09-26,16:10:33.000,269,11027005,-795,0,1664208632,14161.381035189996,185.746619370002,54878.55709824 2022-09-26,16:10:34.000,269,11026985,-795,0,1664208633,14161.35408995,185.73957024000265,54878.56408536 2022-09-26,16:10:35.000,269,11026962,-795,0,1664208634,14161.36756256999,185.746619370002,54878.53613688 2022-09-26,16:10:36.000,269,11027001,-795,0,1664208635,14161.34735363999,185.70432458999858,54878.54312400001 2022-09-26,16:10:37.000,269,11027018,-795,0,1664208636,14161.300199469995,185.70432458999858,54878.55011112001 2022-09-26,16:10:38.000,269,11026981,-795,0,1664208637,14161.35408995,185.67612807000114,54878.58504672 2022-09-26,16:10:39.000,269,11027012,-795,0,1664208638,14161.35408995,185.67612807000114,54878.54312400001 2022-09-26,16:10:40.000,269,11027042,-795,0,1664208639,14161.41471674,185.70432458999858,54878.64094368001 2022-09-26,16:10:41.000,269,11027016,-795,0,1664208640,14161.36756256999,185.70432458999858,54878.64094368001 2022-09-26,16:10:42.000,269,11026993,-795,0,1664208641,14161.37429888,185.69022632999986,54878.696840640005 2022-09-26,16:10:43.000,269,11026974,-795,0,1664208642,14161.31367209,185.67612807000114,54878.599020960006 2022-09-26,16:10:44.000,269,11027005,-795,0,1664208643,14161.31367209,185.65498068000306,54878.58504672 2022-09-26,16:10:45.000,269,11026953,-795,0,1664208644,14161.31367209,185.619735029999,54878.54312400001 2022-09-26,16:10:46.000,269,11026994,-795,0,1664208645,14161.300199469995,185.6338332899977,54878.6129952 2022-09-26,16:10:47.000,269,11027033,-795,0,1664208646,14161.26651791999,185.62678415999835,54878.54312400001 2022-09-26,16:10:48.000,269,11027007,-795,0,1664208647,14161.30693577999,185.62678415999835,54878.63395656 2022-09-26,16:10:49.000,269,11027047,-795,0,1664208648,14161.279990539995,185.65498068000306,54878.58504672 2022-09-26,16:10:50.000,269,11027019,-795,0,1664208649,14161.2530453,185.64088242000435,54878.64094368001 2022-09-26,16:10:51.000,269,11026946,-795,0,1664208650,14161.17220958,185.6479315500037,54878.578059600004 2022-09-26,16:10:52.000,269,11027049,-795,0,1664208651,14161.21262744,185.619735029999,54878.55709824 2022-09-26,16:10:53.000,269,11026979,-795,0,1664208652,14161.178945889995,185.619735029999,54878.56408536 2022-09-26,16:10:54.000,269,11027021,-795,0,1664208653,14161.17220958,185.619735029999,54878.529149760005 2022-09-26,16:10:55.000,269,11027008,-795,0,1664208654,14161.16547326999,185.62678415999835,54878.52216264001 2022-09-26,16:10:56.000,269,11027009,-795,0,1664208655,14161.118319099995,185.60563677000027,54878.59203384001 2022-09-26,16:10:57.000,269,11026975,-795,0,1664208656,14161.11158279,185.59858764000091,54878.599020960006 2022-09-26,16:10:58.000,269,11027023,-795,0,1664208657,14161.13179172,185.55629286000476,54878.56408536 2022-09-26,16:10:59.000,269,11026954,-795,0,1664208658,14161.07116493,185.54924372999812,54878.46626568 2022-09-26,16:11:00.000,269,11027003,-795,0,1664208659,14161.06442861999,185.52809634000005,54878.49421416 2022-09-26,16:11:01.000,269,11026979,-795,0,1664208660,14161.037483379994,185.59153851000156,54878.45927856 2022-09-26,16:11:02.000,269,11027039,-795,0,1664208661,14161.057692309994,185.52809634000005,54878.480239920005 2022-09-26,16:11:03.000,269,11026995,-795,0,1664208662,14160.990329209999,185.54219459999877,54878.431330080006 2022-09-26,16:11:04.000,269,11027002,-795,0,1664208663,14161.04421968999,185.52809634000005,54878.52216264001 2022-09-26,16:11:05.000,269,11026975,-795,0,1664208664,14161.017274449994,185.54924372999812,54878.5081884 2022-09-26,16:11:06.000,269,11027029,-795,0,1664208665,14161.010538139999,185.5210472100007,54878.368446 2022-09-26,16:11:07.000,269,11026977,-795,0,1664208666,14160.997065519994,185.5351454699994,54878.54312400001 2022-09-26,16:11:08.000,269,11027038,-795,0,1664208667,14161.037483379994,185.57039112000348,54878.48722704 2022-09-26,16:11:09.000,269,11026987,-795,0,1664208668,14161.010538139999,185.5844893800022,54878.52216264001 2022-09-26,16:11:10.000,269,11026993,-795,0,1664208669,14161.07116493,185.57039112000348,54878.51517552 2022-09-26,16:11:11.000,269,11027032,-795,0,1664208670,14160.949911349999,185.56334199000412,54878.44530432 2022-09-26,16:11:12.000,269,11026994,-795,0,1664208671,14161.077901239994,185.52809634000005,54878.52216264001 2022-09-26,16:11:13.000,269,11027018,-795,0,1664208672,14161.098110169994,185.56334199000412,54878.57107248001 2022-09-26,16:11:14.000,269,11026994,-795,0,1664208673,14161.158736959995,185.5351454699994,54878.55709824 2022-09-26,16:11:15.000,269,11026920,-795,0,1664208674,14161.057692309994,185.51399808000133,54878.529149760005 2022-09-26,16:11:16.000,269,11027037,-795,0,1664208675,14161.010538139999,185.4998998200026,54878.431330080006 2022-09-26,16:11:17.000,269,11027006,-795,0,1664208676,14161.00380182999,185.4858015600039,54878.54312400001 2022-09-26,16:11:18.000,269,11026979,-795,0,1664208677,14161.050956,185.45055590999982,54878.53613688 2022-09-26,16:11:19.000,269,11026979,-795,0,1664208678,14161.030747069999,185.47875243000453,54878.54312400001 2022-09-26,16:11:20.000,269,11026998,-795,0,1664208679,14161.077901239994,185.4364576500011,54878.60600808 2022-09-26,16:11:21.000,269,11027029,-795,0,1664208680,14161.017274449994,185.42940852000174,54878.60600808 2022-09-26,16:11:22.000,269,11027028,-795,0,1664208681,14161.077901239994,185.40826113000367,54878.64094368001 2022-09-26,16:11:23.000,269,11026906,-795,0,1664208682,14160.936438729994,185.40826113000367,54878.61998232001 2022-09-26,16:11:24.000,269,11027006,-795,0,1664208683,14160.976856589994,185.42235939000238,54878.57107248001 2022-09-26,16:11:25.000,269,11027003,-795,0,1664208684,14160.949911349999,185.3871137399983,54878.49421416 2022-09-26,16:11:26.000,269,11027012,-795,0,1664208685,14160.896020869994,185.36596635000024,54878.45229144001 2022-09-26,16:11:27.000,269,11027008,-795,0,1664208686,14160.929702419999,185.3730154799996,54878.529149760005 2022-09-26,16:11:28.000,269,11026973,-795,0,1664208687,14160.902757179989,185.34481896000216,54878.60600808 2022-09-26,16:11:29.000,269,11026997,-795,0,1664208688,14160.855603009994,185.3377698300028,54878.58504672 2022-09-26,16:11:30.000,269,11026979,-795,0,1664208689,14160.855603009994,185.34481896000216,54878.55709824 2022-09-26,16:11:31.000,269,11026958,-795,0,1664208690,14160.794976219993,185.35186809000152,54878.5081884 2022-09-26,16:11:32.000,269,11027034,-795,0,1664208691,14160.714140499993,185.4012120000043,54878.33351040001 2022-09-26,16:11:33.000,269,11026999,-795,0,1664208692,14160.794976219993,185.40826113000367,54878.529149760005 2022-09-26,16:11:34.000,269,11027005,-795,0,1664208693,14160.727613119998,185.40826113000367,54878.50120128001 2022-09-26,16:11:35.000,269,11026985,-795,0,1664208694,14160.700667880003,185.42235939000238,54878.60600808 2022-09-26,16:11:36.000,269,11026976,-795,0,1664208695,14160.666986329998,185.39416286999767,54878.66190504 2022-09-26,16:11:37.000,269,11026975,-795,0,1664208696,14160.666986329998,185.3730154799996,54878.55011112001 2022-09-26,16:11:38.000,269,11026988,-795,0,1664208697,14160.626568469997,185.3730154799996,54878.62696944 2022-09-26,16:11:39.000,269,11026960,-795,0,1664208698,14160.599623230002,185.4012120000043,54878.49421416 2022-09-26,16:11:40.000,269,11027019,-795,0,1664208699,14160.579414300002,185.3730154799996,54878.57107248001 2022-09-26,16:11:41.000,269,11026990,-795,0,1664208700,14160.512051199992,185.31662244000472,54878.578059600004 2022-09-26,16:11:42.000,269,11026965,-795,0,1664208701,14160.478369650002,185.33072070000344,54878.529149760005 2022-09-26,16:11:43.000,269,11026981,-795,0,1664208702,14160.458160720002,185.30252417999873,54878.52216264001 2022-09-26,16:11:44.000,269,11027013,-795,0,1664208703,14160.458160720002,185.30252417999873,54878.599020960006 2022-09-26,16:11:45.000,269,11026961,-795,0,1664208704,14160.478369650002,185.28137679000065,54878.56408536 2022-09-26,16:11:46.000,269,11026959,-795,0,1664208705,14160.471633339992,185.23203287999786,54878.529149760005 2022-09-26,16:11:47.000,269,11026974,-795,0,1664208706,14160.471633339992,185.2390820100045,54878.52216264001 2022-09-26,16:11:48.000,269,11027021,-795,0,1664208707,14160.444688099997,185.28842592,54878.45927856 2022-09-26,16:11:49.000,269,11027007,-795,0,1664208708,14160.390797619992,185.29547504999937,54878.40338160001 2022-09-26,16:11:50.000,269,11026993,-795,0,1664208709,14160.478369650002,185.35186809000152,54878.46626568 2022-09-26,16:11:51.000,269,11026952,-795,0,1664208710,14160.464897029997,185.38006460999895,54878.5081884 2022-09-26,16:11:52.000,269,11026967,-795,0,1664208711,14160.498578580002,185.42235939000238,54878.50120128001 2022-09-26,16:11:53.000,269,11026986,-795,0,1664208712,14160.518787510002,185.46465416999854,54878.52216264001 2022-09-26,16:11:54.000,269,11026964,-795,0,1664208713,14160.532260129992,185.45760503999918,54878.51517552 2022-09-26,16:11:55.000,269,11026984,-795,0,1664208714,14160.545732749997,185.46465416999854,54878.42434296001 2022-09-26,16:11:56.000,269,11026988,-795,0,1664208715,14160.485105959997,185.4717032999979,54878.44530432 2022-09-26,16:11:57.000,269,11026981,-795,0,1664208716,14160.451424409992,185.47875243000453,54878.410368720004 2022-09-26,16:11:58.000,269,11027011,-795,0,1664208717,14160.478369650002,185.46465416999854,54878.44530432 2022-09-26,16:11:59.000,269,11027002,-795,0,1664208718,14160.505314889997,185.42235939000238,54878.44530432 2022-09-26,16:12:00.000,269,11027054,-795,0,1664208719,14160.451424409992,185.3871137399983,54878.49421416 2022-09-26,16:12:01.000,269,11027003,-795,0,1664208720,14160.559205370002,185.39416286999767,54878.45229144001 2022-09-26,16:12:02.000,269,11027050,-795,0,1664208721,14160.417742860001,185.34481896000216,54878.38940736 2022-09-26,16:12:03.000,269,11026981,-795,0,1664208722,14160.437951790002,185.30252417999873,54878.44530432 2022-09-26,16:12:04.000,269,11026964,-795,0,1664208723,14160.437951790002,185.26727853000193,54878.361458880005 2022-09-26,16:12:05.000,269,11026967,-795,0,1664208724,14160.471633339992,185.24613114000385,54878.39639448 2022-09-26,16:12:06.000,269,11026993,-795,0,1664208725,14160.451424409992,185.24613114000385,54878.368446 2022-09-26,16:12:07.000,269,11026987,-795,0,1664208726,14160.411006549992,185.2531802700032,54878.312549040005 2022-09-26,16:12:08.000,269,11026983,-795,0,1664208727,14160.451424409992,185.2390820100045,54878.37543312001 2022-09-26,16:12:09.000,269,11026986,-795,0,1664208728,14160.370588689992,185.30252417999873,54878.35447176001 2022-09-26,16:12:10.000,269,11027060,-795,0,1664208729,14160.417742860001,185.26022940000257,54878.34748464 2022-09-26,16:12:11.000,269,11026923,-795,0,1664208730,14160.397533930001,185.35186809000152,54878.33351040001 2022-09-26,16:12:12.000,269,11027034,-795,0,1664208731,14160.283016659996,185.36596635000024,54878.25665208001 2022-09-26,16:12:13.000,269,11026987,-795,0,1664208732,14160.330170829991,185.41531026000303,54878.34748464 2022-09-26,16:12:14.000,269,11026991,-795,0,1664208733,14160.323434519996,185.3871137399983,54878.27761344 2022-09-26,16:12:15.000,269,11026998,-795,0,1664208734,14160.303225589996,185.45055590999982,54878.2985748 2022-09-26,16:12:16.000,269,11026988,-755,0,1664208735,14160.262807729996,185.4858015600039,54878.28460056001 2022-09-26,16:12:17.000,269,11027003,-795,0,1664208736,14160.269544039991,185.49285069000325,54878.37543312001 2022-09-26,16:12:18.000,269,11026988,-795,0,1664208737,14160.229126179991,185.4858015600039,54878.35447176001 2022-09-26,16:12:19.000,269,11026936,-795,0,1664208738,14160.23586249,185.56334199000412,54878.33351040001 2022-09-26,16:12:20.000,269,11026992,-795,0,1664208739,14160.222389869996,185.54924372999812,54878.31953616 2022-09-26,16:12:21.000,269,11026995,-795,0,1664208740,14160.18870831999,185.60563677000027,54878.22171648 2022-09-26,16:12:22.000,269,11027000,-795,0,1664208741,14160.242598799996,185.61268589999963,54878.23569072001 2022-09-26,16:12:23.000,269,11027013,-795,0,1664208742,14160.15502677,185.66907894000178,54878.263639200006 2022-09-26,16:12:24.000,269,11027061,-795,0,1664208743,14160.222389869996,185.69022632999986,54878.242677840004 2022-09-26,16:12:25.000,269,11026987,-795,0,1664208744,14160.283016659996,185.71842285000457,54878.22171648 2022-09-26,16:12:26.000,269,11027002,-795,0,1664208745,14160.343643449996,185.70432458999858,54878.24966496 2022-09-26,16:12:27.000,269,11027025,-795,0,1664208746,14160.336907140001,185.7677667600001,54878.193768000005 2022-09-26,16:12:28.000,269,11027026,-795,0,1664208747,14160.336907140001,185.7677667600001,54878.193768000005 2022-09-26,16:12:29.000,269,11027022,-795,0,1664208748,14160.411006549992,185.7325211100033,54878.20774224001 2022-09-26,16:12:30.000,269,11027005,-795,0,1664208749,14160.404270239997,185.7959632800048,54878.20075512 2022-09-26,16:12:31.000,269,11027033,-795,0,1664208750,14160.384061309996,185.76071763000073,54878.08896120001 2022-09-26,16:12:32.000,269,11026996,-795,0,1664208751,14160.464897029997,185.7959632800048,54878.25665208001 2022-09-26,16:12:33.000,269,11027030,-795,0,1664208752,14160.518787510002,185.81711067000288,54878.31953616 2022-09-26,16:12:34.000,269,11026996,-795,0,1664208753,14160.518787510002,185.78891414999816,54878.28460056001 2022-09-26,16:12:35.000,269,11026976,-795,0,1664208754,14160.458160720002,185.82415980000223,54878.263639200006 2022-09-26,16:12:36.000,269,11027023,-795,0,1664208755,14160.397533930001,185.8453071900003,54878.23569072001 2022-09-26,16:12:37.000,269,11026976,-795,0,1664208756,14160.323434519996,185.91579849000118,54878.1588324 2022-09-26,16:12:38.000,269,11027033,-795,0,1664208757,14160.397533930001,185.8664545799984,54878.23569072001 2022-09-26,16:12:39.000,269,11026968,-795,0,1664208758,14160.283016659996,185.91579849000118,54878.22171648 2022-09-26,16:12:40.000,269,11027037,-795,0,1664208759,14160.343643449996,185.90874936000182,54878.263639200006 2022-09-26,16:12:41.000,269,11027003,-795,0,1664208760,14160.269544039991,185.9580932700046,54878.25665208001 2022-09-26,16:12:42.000,269,11026954,-795,0,1664208761,14160.25607142,185.93694587999926,54878.21472936001 2022-09-26,16:12:43.000,269,11026961,-795,0,1664208762,14160.21565356,185.93694587999926,54878.17280664 2022-09-26,16:12:44.000,269,11026974,-795,0,1664208763,14160.249335109991,185.92284762000054,54878.1238968 2022-09-26,16:12:45.000,269,11026958,-795,0,1664208764,14160.289752969991,185.93694587999926,54878.08197408 2022-09-26,16:12:46.000,269,11027040,-795,0,1664208765,14160.309961899991,185.93694587999926,54878.1238968 2022-09-26,16:12:47.000,269,11027016,-795,0,1664208766,14160.303225589996,185.92284762000054,54878.10293544 2022-09-26,16:12:48.000,269,11027002,-795,0,1664208767,14160.397533930001,185.90874936000182,54878.15184528 2022-09-26,16:12:49.000,269,11026971,-795,0,1664208768,14160.478369650002,185.92284762000054,54878.11690968001 2022-09-26,16:12:50.000,269,11026985,-795,0,1664208769,14160.565941679997,185.90170023000246,54878.20774224001 2022-09-26,16:12:51.000,269,11026955,-795,0,1664208770,14160.559205370002,185.88760197000374,54878.10293544 2022-09-26,16:12:52.000,269,11026977,-795,0,1664208771,14160.572677989992,185.85235631999967,54878.095948320006 2022-09-26,16:12:53.000,269,11026989,-795,0,1664208772,14160.700667880003,185.7959632800048,54878.17280664 2022-09-26,16:12:54.000,269,11027008,-795,0,1664208773,14160.747822049998,185.76071763000073,54878.11690968001 2022-09-26,16:12:55.000,269,11026998,-795,0,1664208774,14160.794976219993,185.72547198000393,54878.13787104001 2022-09-26,16:12:56.000,269,11027027,-795,0,1664208775,14160.774767289993,185.64088242000435,54878.17979376 2022-09-26,16:12:57.000,269,11026996,-795,0,1664208776,14160.848866699998,185.59858764000091,54878.20075512 2022-09-26,16:12:58.000,269,11027008,-795,0,1664208777,14160.808448839998,185.5844893800022,54878.20774224001 2022-09-26,16:12:59.000,269,11026913,-795,0,1664208778,14160.794976219993,185.52809634000005,54878.16581952001 2022-09-26,16:13:00.000,269,11027004,-795,0,1664208779,14160.774767289993,185.50694895000197,54878.1588324 2022-09-26,16:13:01.000,269,11026986,-795,0,1664208780,14160.774767289993,185.50694895000197,54878.10293544 2022-09-26,16:13:02.000,269,11026966,-795,0,1664208781,14160.727613119998,185.54219459999877,54878.11690968001 2022-09-26,16:13:03.000,269,11026967,-795,0,1664208782,14160.673722639993,185.60563677000027,54878.10293544 2022-09-26,16:13:04.000,269,11026999,-795,0,1664208783,14160.680458950003,185.67612807000114,54878.095948320006 2022-09-26,16:13:05.000,269,11026994,-795,0,1664208784,14160.653513709993,185.746619370002,54878.17280664 2022-09-26,16:13:06.000,269,11027023,-795,0,1664208785,14160.606359539997,185.85940544999903,54878.144858160005 2022-09-26,16:13:07.000,269,11026901,-795,0,1664208786,14160.552469059992,185.93694587999926,54878.13787104001 2022-09-26,16:13:08.000,269,11026980,-795,0,1664208787,14160.538996440002,186.0426828300042,54878.095948320006 2022-09-26,16:13:09.000,269,11026975,-795,0,1664208788,14160.505314889997,186.15546891000122,54878.11690968001 2022-09-26,16:13:10.000,269,11027018,-795,0,1664208789,14160.498578580002,186.204812820004,54878.144858160005 2022-09-26,16:13:11.000,269,11026976,-795,0,1664208790,14160.424479169997,186.34579541999847,54878.06799984001 2022-09-26,16:13:12.000,269,11026974,-795,0,1664208791,14160.485105959997,186.41628671999933,54878.25665208001 2022-09-26,16:13:13.000,269,11027001,-795,0,1664208792,14160.424479169997,186.43038497999805,54878.06101272 2022-09-26,16:13:14.000,269,11027002,-795,0,1664208793,14160.512051199992,186.43038497999805,54878.10992256 2022-09-26,16:13:15.000,269,11027001,-795,0,1664208794,14160.512051199992,186.4515323700034,54878.17979376 2022-09-26,16:13:16.000,269,11026940,-795,0,1664208795,14160.592886919992,186.4374341100047,54878.144858160005 2022-09-26,16:13:17.000,269,11026987,-795,0,1664208796,14160.646777399998,186.4233358499987,54878.144858160005 2022-09-26,16:13:18.000,269,11027001,-795,0,1664208797,14160.666986329998,186.36694281000382,54878.06799984001 2022-09-26,16:13:19.000,269,11027001,-795,0,1664208798,14160.828657769998,186.26825498999824,54878.10293544 2022-09-26,16:13:20.000,269,11027027,-795,0,1664208799,14160.909493489999,186.2400584700008,54878.1588324 2022-09-26,16:13:21.000,269,11027057,-795,0,1664208800,14160.956647659994,186.21186195000337,54878.20774224001 2022-09-26,16:13:22.000,269,11027006,-795,0,1664208801,14161.04421968999,186.15546891000122,54878.2287036 2022-09-26,16:13:23.000,269,11027037,-795,0,1664208802,14161.07116493,186.15546891000122,54878.17979376 2022-09-26,16:13:24.000,269,11026970,-795,0,1664208803,14161.06442861999,186.1413706500025,54878.144858160005 2022-09-26,16:13:25.000,269,11026982,-795,0,1664208804,14161.06442861999,186.09907586999907,54878.15184528 2022-09-26,16:13:26.000,269,11026988,-795,0,1664208805,14161.04421968999,186.14841978000186,54878.18678088001 2022-09-26,16:13:27.000,269,11027018,-795,0,1664208806,14160.976856589994,186.12022326000442,54878.17280664 2022-09-26,16:13:28.000,269,11026980,-795,0,1664208807,14160.943175039989,186.12022326000442,54878.1238968 2022-09-26,16:13:29.000,269,11027022,-795,0,1664208808,14160.875811939994,186.1413706500025,54878.25665208001 2022-09-26,16:13:30.000,269,11027026,-795,0,1664208809,14160.821921459989,186.12727239000378,54878.20774224001 2022-09-26,16:13:31.000,269,11027003,-795,0,1664208810,14160.720876809988,186.16251804000058,54878.193768000005 2022-09-26,16:13:32.000,269,11026995,-795,0,1664208811,14160.613095849993,186.16251804000058,54878.11690968001 2022-09-26,16:13:33.000,269,11026951,-795,0,1664208812,14160.538996440002,186.204812820004,54878.17979376 2022-09-26,16:13:34.000,269,11027000,-795,0,1664208813,14160.491842269992,186.23300934000144,54878.13787104001 2022-09-26,16:13:35.000,269,11026988,-795,0,1664208814,14160.437951790002,186.19776369000465,54878.13787104001 2022-09-26,16:13:36.000,269,11027024,-795,0,1664208815,14160.424479169997,186.16251804000058,54878.15184528 2022-09-26,16:13:37.000,269,11026949,-795,0,1664208816,14160.451424409992,186.19776369000465,54878.193768000005 2022-09-26,16:13:38.000,269,11026993,-795,0,1664208817,14160.437951790002,186.16251804000058,54878.193768000005 2022-09-26,16:13:39.000,269,11027013,-795,0,1664208818,14160.444688099997,186.13432152000314,54878.13787104001 2022-09-26,16:13:40.000,269,11027007,-795,0,1664208819,14160.431215479992,186.13432152000314,54878.1588324 2022-09-26,16:13:41.000,269,11026988,-795,0,1664208820,14160.485105959997,186.1413706500025,54878.13088392 2022-09-26,16:13:42.000,269,11027008,-795,0,1664208821,14160.532260129992,186.14841978000186,54878.13088392 2022-09-26,16:13:43.000,269,11026972,-795,0,1664208822,14160.505314889997,186.15546891000122,54878.13787104001 2022-09-26,16:13:44.000,269,11026987,-795,0,1664208823,14160.592886919992,186.18366542999865,54878.16581952001 2022-09-26,16:13:45.000,269,11027031,-795,0,1664208824,14160.640041090002,186.1766162999993,54878.1588324 2022-09-26,16:13:46.000,269,11027009,-795,0,1664208825,14160.700667880003,186.21186195000337,54878.20774224001 2022-09-26,16:13:47.000,269,11026982,-795,0,1664208826,14160.700667880003,186.190714559998,54878.10992256 2022-09-26,16:13:48.000,269,11027011,-795,0,1664208827,14160.673722639993,186.2894023800036,54878.1238968 2022-09-26,16:13:49.000,269,11026996,-795,0,1664208828,14160.747822049998,186.2894023800036,54878.13088392 2022-09-26,16:13:50.000,269,11027039,-795,0,1664208829,14160.727613119998,186.26120585999888,54878.10293544 2022-09-26,16:13:51.000,269,11026959,-795,0,1664208830,14160.741085739988,186.29645151000295,54878.144858160005 2022-09-26,16:13:52.000,269,11026972,-795,0,1664208831,14160.714140499993,186.28235325000423,54878.144858160005 2022-09-26,16:13:53.000,269,11026973,-795,0,1664208832,14160.761294669988,186.26120585999888,54878.20774224001 2022-09-26,16:13:54.000,269,11027028,-795,0,1664208833,14160.747822049998,186.3387462899991,54878.18678088001 2022-09-26,16:13:55.000,269,11026959,-795,0,1664208834,14160.741085739988,186.26825498999824,54878.10293544 2022-09-26,16:13:56.000,269,11026959,-795,0,1664208835,14160.727613119998,186.2400584700008,54878.095948320006 2022-09-26,16:13:57.000,269,11026925,-795,0,1664208836,14160.727613119998,186.24710760000016,54878.10992256 2022-09-26,16:13:58.000,269,11027002,-795,0,1664208837,14160.747822049998,186.1766162999993,54878.074986960004 2022-09-26,16:13:59.000,269,11026978,-795,0,1664208838,14160.788239909998,186.16956716999994,54877.977167280005 2022-09-26,16:14:00.000,269,11027026,-795,0,1664208839,14160.875811939994,186.07087935000163,54878.15184528 2022-09-26,16:14:01.000,269,11026958,-795,0,1664208840,14160.875811939994,186.07087935000163,54878.144858160005 2022-09-26,16:14:02.000,269,11026973,-795,0,1664208841,14160.909493489999,185.9933389200014,54878.13088392 2022-09-26,16:14:03.000,269,11026970,-795,0,1664208842,14160.929702419999,185.90170023000246,54878.1238968 2022-09-26,16:14:04.000,269,11026975,-795,0,1664208843,14161.00380182999,185.8453071900003,54878.13787104001 2022-09-26,16:14:05.000,269,11027017,-795,0,1664208844,14160.956647659994,185.7325211100033,54878.13088392 2022-09-26,16:14:06.000,269,11026979,-795,0,1664208845,14161.07116493,185.66202981000242,54878.23569072001 2022-09-26,16:14:07.000,269,11026998,-795,0,1664208846,14160.976856589994,185.59858764000091,54878.13088392 2022-09-26,16:14:08.000,269,11027010,-795,0,1664208847,14160.98359289999,185.5351454699994,54878.17280664 2022-09-26,16:14:09.000,269,11026973,-795,0,1664208848,14161.017274449994,185.4717032999979,54878.23569072001 2022-09-26,16:14:10.000,269,11027022,-795,0,1664208849,14160.943175039989,185.42235939000238,54878.21472936001 2022-09-26,16:14:11.000,269,11026978,-795,0,1664208850,14160.909493489999,185.39416286999767,54878.16581952001 2022-09-26,16:14:12.000,269,11026971,-795,0,1664208851,14160.848866699998,185.35186809000152,54878.144858160005 2022-09-26,16:14:13.000,269,11027026,-795,0,1664208852,14160.889284559998,185.28137679000065,54878.17979376 2022-09-26,16:14:14.000,269,11027020,-795,0,1664208853,14160.700667880003,185.3095733099981,54878.095948320006 2022-09-26,16:14:15.000,269,11027009,-795,0,1664208854,14160.761294669988,185.35186809000152,54878.16581952001 2022-09-26,16:14:16.000,269,11027046,-795,0,1664208855,14160.754558359993,185.4012120000043,54878.20774224001 2022-09-26,16:14:17.000,269,11026988,-795,0,1664208856,14160.693931569993,185.40826113000367,54878.16581952001 2022-09-26,16:14:18.000,269,11027024,-795,0,1664208857,14160.714140499993,185.4364576500011,54878.25665208001 2022-09-26,16:14:19.000,269,11026966,-795,0,1664208858,14160.747822049998,185.44350678000046,54878.21472936001 2022-09-26,16:14:20.000,269,11027002,-795,0,1664208859,14160.714140499993,185.4998998200026,54878.21472936001 2022-09-26,16:14:21.000,269,11026999,-795,0,1664208860,14160.808448839998,185.51399808000133,54878.27761344 2022-09-26,16:14:22.000,269,11027002,-795,0,1664208861,14160.761294669988,185.55629286000476,54878.242677840004 2022-09-26,16:14:23.000,269,11027034,-795,0,1664208862,14160.788239909998,185.57744025000284,54878.23569072001 2022-09-26,16:14:24.000,269,11027005,-795,0,1664208863,14160.768030979998,185.62678415999835,54878.1588324 2022-09-26,16:14:25.000,269,11026982,-795,0,1664208864,14160.882548249989,185.619735029999,54878.31953616 2022-09-26,16:14:26.000,269,11027011,-795,0,1664208865,14160.916229799994,185.6479315500037,54878.28460056001 2022-09-26,16:14:27.000,269,11027020,-795,0,1664208866,14160.848866699998,185.66907894000178,54878.368446 2022-09-26,16:14:28.000,269,11027009,-795,0,1664208867,14160.896020869994,185.6831772000005,54878.34049752 2022-09-26,16:14:29.000,269,11026977,-795,0,1664208868,14160.889284559998,185.7325211100033,54878.30556192001 2022-09-26,16:14:30.000,269,11027003,-795,0,1664208869,14160.855603009994,185.7325211100033,54878.242677840004 2022-09-26,16:14:31.000,269,11027028,-795,0,1664208870,14160.835394079993,185.746619370002,54878.29158768 2022-09-26,16:14:32.000,269,11026992,-795,0,1664208871,14160.808448839998,185.81006154000352,54878.34748464 2022-09-26,16:14:33.000,269,11026989,-795,0,1664208872,14160.821921459989,185.82415980000223,54878.312549040005 2022-09-26,16:14:34.000,269,11026975,-795,0,1664208873,14160.714140499993,185.8664545799984,54878.24966496 2022-09-26,16:14:35.000,269,11026928,-795,0,1664208874,14160.741085739988,185.9298967499999,54878.27761344 2022-09-26,16:14:36.000,269,11027002,-795,0,1664208875,14160.666986329998,185.9298967499999,54878.30556192001 2022-09-26,16:14:37.000,269,11026991,-795,0,1664208876,14160.673722639993,186.00743718000012,54878.30556192001 2022-09-26,16:14:38.000,269,11027026,-795,0,1664208877,14160.579414300002,186.04973196000356,54878.27062632 2022-09-26,16:14:39.000,269,11027004,-795,0,1664208878,14160.572677989992,186.06383022000227,54878.30556192001 2022-09-26,16:14:40.000,269,11027020,-795,0,1664208879,14160.572677989992,186.14841978000186,54878.31953616 2022-09-26,16:14:41.000,269,11026960,-795,0,1664208880,14160.565941679997,186.15546891000122,54878.30556192001 2022-09-26,16:14:42.000,269,11026977,-795,0,1664208881,14160.572677989992,186.21891108000273,54878.32652328 2022-09-26,16:14:43.000,269,11026968,-795,0,1664208882,14160.512051199992,186.22596021000209,54878.30556192001 2022-09-26,16:14:44.000,269,11026983,-795,0,1664208883,14160.559205370002,186.24710760000016,54878.34748464 2022-09-26,16:14:45.000,269,11026990,-795,0,1664208884,14160.518787510002,186.24710760000016,54878.30556192001 2022-09-26,16:14:46.000,269,11026963,-795,0,1664208885,14160.606359539997,186.19776369000465,54878.29158768 2022-09-26,16:14:47.000,269,11027001,-795,0,1664208886,14160.545732749997,186.18366542999865,54878.33351040001 2022-09-26,16:14:48.000,269,11027039,-795,0,1664208887,14160.640041090002,186.16251804000058,54878.33351040001 2022-09-26,16:14:49.000,269,11026984,-795,0,1664208888,14160.606359539997,186.12727239000378,54878.368446 2022-09-26,16:14:50.000,269,11026978,-795,0,1664208889,14160.640041090002,186.08497761000035,54878.30556192001 2022-09-26,16:14:51.000,269,11026993,-795,0,1664208890,14160.646777399998,186.02153543999884,54878.33351040001 2022-09-26,16:14:52.000,269,11027018,-795,0,1664208891,14160.666986329998,186.00038805000077,54878.24966496 2022-09-26,16:14:53.000,269,11026982,-795,0,1664208892,14160.666986329998,185.90170023000246,54878.312549040005 2022-09-26,16:14:54.000,269,11027001,-795,0,1664208893,14160.660250020002,185.81711067000288,54878.25665208001 2022-09-26,16:14:55.000,269,11026964,-795,0,1664208894,14160.693931569993,185.76071763000073,54878.25665208001 2022-09-26,16:14:56.000,269,11026973,-795,0,1664208895,14160.781503599988,185.71137371999794,54878.24966496 2022-09-26,16:14:57.000,269,11026960,-795,0,1664208896,14160.808448839998,185.5844893800022,54878.29158768 2022-09-26,16:14:58.000,269,11026955,-795,0,1664208897,14160.808448839998,185.55629286000476,54878.25665208001 2022-09-26,16:14:59.000,269,11027017,-795,0,1664208898,14160.808448839998,185.5210472100007,54878.24966496 2022-09-26,16:15:00.000,269,11027031,-795,0,1664208899,14160.794976219993,185.4998998200026,54878.1238968 2022-09-26,16:15:01.000,269,11027013,-795,0,1664208900,14160.835394079993,185.50694895000197,54878.21472936001 2022-09-26,16:15:02.000,269,11027004,-795,0,1664208901,14160.855603009994,185.4858015600039,54878.18678088001 2022-09-26,16:15:03.000,269,11027029,-795,0,1664208902,14160.754558359993,185.52809634000005,54878.13088392 2022-09-26,16:15:04.000,269,11026951,-795,0,1664208903,14160.794976219993,185.59153851000156,54878.193768000005 2022-09-26,16:15:05.000,269,11026956,-795,0,1664208904,14160.680458950003,185.60563677000027,54878.25665208001 2022-09-26,16:15:06.000,269,11027014,-795,0,1664208905,14160.687195259998,185.66907894000178,54878.242677840004 2022-09-26,16:15:07.000,269,11026985,-795,0,1664208906,14160.559205370002,185.6831772000005,54878.25665208001 2022-09-26,16:15:08.000,269,11026993,-795,0,1664208907,14160.512051199992,185.73957024000265,54878.242677840004 2022-09-26,16:15:09.000,269,11027005,-795,0,1664208908,14160.437951790002,185.77481588999945,54878.16581952001 2022-09-26,16:15:10.000,269,11026966,-795,0,1664208909,14160.289752969991,185.7818650199988,54878.00511576 2022-09-26,16:15:11.000,269,11026979,-795,0,1664208910,14160.330170829991,185.76071763000073,54878.17280664 2022-09-26,16:15:12.000,269,11026948,-795,0,1664208911,14160.283016659996,185.7325211100033,54878.16581952001 2022-09-26,16:15:13.000,269,11026968,-795,0,1664208912,14160.343643449996,185.71842285000457,54878.11690968001 2022-09-26,16:15:14.000,269,11026976,-795,0,1664208913,14160.289752969991,185.69727545999922,54878.13787104001 2022-09-26,16:15:15.000,269,11027013,-795,0,1664208914,14160.289752969991,185.71137371999794,54878.04703848001 2022-09-26,16:15:16.000,269,11026950,-795,0,1664208915,14160.27628035,185.69022632999986,54878.03306424 2022-09-26,16:15:17.000,269,11027001,-795,0,1664208916,14160.370588689992,185.66907894000178,54878.08896120001 2022-09-26,16:15:18.000,269,11026976,-795,0,1664208917,14160.464897029997,185.72547198000393,54878.1238968 2022-09-26,16:15:19.000,269,11026998,-795,0,1664208918,14160.464897029997,185.71842285000457,54878.15184528 2022-09-26,16:15:20.000,269,11026978,-795,0,1664208919,14160.471633339992,185.75366850000137,54878.0540256 2022-09-26,16:15:21.000,269,11026993,-795,0,1664208920,14160.559205370002,185.7818650199988,54878.1588324 2022-09-26,16:15:22.000,269,11026924,-795,0,1664208921,14160.592886919992,185.7959632800048,54878.13088392 2022-09-26,16:15:23.000,269,11026954,-755,0,1664208922,14160.538996440002,185.81006154000352,54878.1238968 2022-09-26,16:15:24.000,269,11026991,-795,0,1664208923,14160.572677989992,185.88760197000374,54878.04703848001 2022-09-26,16:15:25.000,269,11026973,-795,0,1664208924,14160.525523819997,185.96514240000397,54878.095948320006 2022-09-26,16:15:26.000,269,11026947,-795,0,1664208925,14160.525523819997,185.96514240000397,54878.144858160005 2022-09-26,16:15:27.000,269,11026980,-795,0,1664208926,14160.485105959997,185.96514240000397,54878.13088392 2022-09-26,16:15:28.000,269,11026976,-795,0,1664208927,14160.431215479992,185.96514240000397,54878.04703848001 2022-09-26,16:15:29.000,269,11026963,-795,0,1664208928,14160.444688099997,185.96514240000397,54878.144858160005 2022-09-26,16:15:30.000,269,11026971,-795,0,1664208929,14160.370588689992,185.9792406600027,54878.15184528 2022-09-26,16:15:31.000,269,11026974,-795,0,1664208930,14160.27628035,185.88760197000374,54878.01909000001 2022-09-26,16:15:32.000,269,11026945,-795,0,1664208931,14160.25607142,185.8664545799984,54878.08896120001 2022-09-26,16:15:33.000,269,11026991,-795,0,1664208932,14160.27628035,185.81006154000352,54878.08197408 2022-09-26,16:15:34.000,269,11027000,-795,0,1664208933,14160.12808152999,185.77481588999945,54877.9841544 2022-09-26,16:15:35.000,269,11026996,-795,0,1664208934,14160.141554149995,185.71137371999794,54877.94223168 2022-09-26,16:15:36.000,269,11026987,-795,0,1664208935,14160.11460891,185.71842285000457,54878.04703848001 2022-09-26,16:15:37.000,269,11026979,-795,0,1664208936,14160.12808152999,185.69022632999986,54878.10293544 2022-09-26,16:15:38.000,269,11026973,-795,0,1664208937,14160.080927359995,185.70432458999858,54878.026077120005 2022-09-26,16:15:39.000,269,11026992,-795,0,1664208938,14160.06745473999,185.72547198000393,54878.01210288 2022-09-26,16:15:40.000,269,11027026,-795,0,1664208939,14160.07419105,185.70432458999858,54877.99114152 2022-09-26,16:15:41.000,269,11026989,-795,0,1664208940,14160.060718429995,185.67612807000114,54878.01210288 2022-09-26,16:15:42.000,269,11026986,-795,0,1664208941,14160.040509499995,185.64088242000435,54877.96319304 2022-09-26,16:15:43.000,269,11026957,-795,0,1664208942,14160.04724580999,185.62678415999835,54877.94921880001 2022-09-26,16:15:44.000,269,11026919,-795,0,1664208943,14160.03377319,185.67612807000114,54877.94223168 2022-09-26,16:15:45.000,269,11026953,-795,0,1664208944,14160.02703687999,185.66202981000242,54878.00511576 2022-09-26,16:15:46.000,269,11026984,-795,0,1664208945,14159.96641008999,185.66907894000178,54878.00511576 2022-09-26,16:15:47.000,269,11026938,-795,0,1664208946,14159.95293747,185.69022632999986,54878.026077120005 2022-09-26,16:15:48.000,269,11026982,-795,0,1664208947,14159.878838059994,185.6831772000005,54877.89332184 2022-09-26,16:15:49.000,269,11026959,-795,0,1664208948,14159.92599222999,185.69727545999922,54877.85139912001 2022-09-26,16:15:50.000,269,11026989,-795,0,1664208949,14159.858629129994,185.746619370002,54877.87236048001 2022-09-26,16:15:51.000,269,11026931,-795,0,1664208950,14159.86536543999,185.7677667600001,54877.87236048001 2022-09-26,16:15:52.000,269,11026989,-795,0,1664208951,14159.87210175,185.80301241000416,54877.87934760001 2022-09-26,16:15:53.000,269,11027038,-795,0,1664208952,14159.85189282,185.75366850000137,54877.9142832 2022-09-26,16:15:54.000,269,11026949,-795,0,1664208953,14159.811474959999,185.82415980000223,54877.86537336 2022-09-26,16:15:55.000,269,11026945,-795,0,1664208954,14159.777793409994,185.77481588999945,54877.85139912001 2022-09-26,16:15:56.000,269,11026999,-795,0,1664208955,14159.696957689994,185.7959632800048,54877.85139912001 2022-09-26,16:15:57.000,269,11026981,-795,0,1664208956,14159.730639239999,185.76071763000073,54877.82345064 2022-09-26,16:15:58.000,269,11026950,-795,0,1664208957,14159.723902929989,185.75366850000137,54877.82345064 2022-09-26,16:15:59.000,269,11027002,-795,0,1664208958,14159.710430309999,185.7325211100033,54877.81646352 2022-09-26,16:16:00.000,269,11026983,-795,0,1664208959,14159.750848169999,185.6831772000005,54877.85139912001 2022-09-26,16:16:01.000,269,11026990,-795,0,1664208960,14159.696957689994,185.619735029999,54877.858386240005 2022-09-26,16:16:02.000,269,11026971,-795,0,1664208961,14159.670012449998,185.5844893800022,54877.82345064 2022-09-26,16:16:03.000,269,11026996,-795,0,1664208962,14159.656539829994,185.51399808000133,54877.7745408 2022-09-26,16:16:04.000,269,11026965,-795,0,1664208963,14159.656539829994,185.56334199000412,54877.72563096 2022-09-26,16:16:05.000,269,11026998,-795,0,1664208964,14159.656539829994,185.4717032999979,54877.74659232 2022-09-26,16:16:06.000,269,11026943,-795,0,1664208965,14159.609385659998,185.44350678000046,54877.67672112 2022-09-26,16:16:07.000,269,11026931,-795,0,1664208966,14159.649803519998,185.4364576500011,54877.83043776001 2022-09-26,16:16:08.000,269,11026961,-795,0,1664208967,14159.670012449998,185.44350678000046,54877.81646352 2022-09-26,16:16:09.000,269,11026942,-795,0,1664208968,14159.670012449998,185.3730154799996,54877.83043776001 2022-09-26,16:16:10.000,269,11026994,-795,0,1664208969,14159.663276139989,185.45055590999982,54877.83043776001 2022-09-26,16:16:11.000,269,11026956,-795,0,1664208970,14159.656539829994,185.42235939000238,54877.739605200004 2022-09-26,16:16:12.000,269,11026970,-795,0,1664208971,14159.643067209989,185.42235939000238,54877.690695360005 2022-09-26,16:16:13.000,269,11026988,-795,0,1664208972,14159.622858279989,185.44350678000046,54877.68370824001 2022-09-26,16:16:14.000,269,11026980,-795,0,1664208973,14159.616121969993,185.4364576500011,54877.65575976 2022-09-26,16:16:15.000,269,11026959,-795,0,1664208974,14159.582440419988,185.50694895000197,54877.65575976 2022-09-26,16:16:16.000,269,11027037,-795,0,1664208975,14159.501604699988,185.54924372999812,54877.53697872001 2022-09-26,16:16:17.000,269,11026957,-795,0,1664208976,14159.515077319993,185.52809634000005,54877.55794008 2022-09-26,16:16:18.000,269,11026950,-795,0,1664208977,14159.555495179993,185.5844893800022,54877.641785520005 2022-09-26,16:16:19.000,269,11026988,-795,0,1664208978,14159.542022559988,185.59858764000091,54877.55095296 2022-09-26,16:16:20.000,269,11026954,-795,0,1664208979,14159.595913039993,185.69727545999922,54877.58588856001 2022-09-26,16:16:21.000,269,11026963,-795,0,1664208980,14159.555495179993,185.6831772000005,54877.55095296 2022-09-26,16:16:22.000,269,11026967,-795,0,1664208981,14159.589176729998,185.69727545999922,54877.49505600001 2022-09-26,16:16:23.000,269,11026923,-795,0,1664208982,14159.575704109993,185.76071763000073,54877.523004480005 2022-09-26,16:16:24.000,269,11026980,-795,0,1664208983,14159.636330899993,185.71137371999794,54877.67672112 2022-09-26,16:16:25.000,269,11026963,-795,0,1664208984,14159.622858279989,185.746619370002,54877.67672112 2022-09-26,16:16:26.000,269,11026978,-795,0,1664208985,14159.616121969993,185.66202981000242,54877.69768248 2022-09-26,16:16:27.000,269,11026915,-795,0,1664208986,14159.562231489988,185.59858764000091,54877.67672112 2022-09-26,16:16:28.000,269,11027017,-795,0,1664208987,14159.649803519998,185.55629286000476,54877.641785520005 2022-09-26,16:16:29.000,269,11027003,-795,0,1664208988,14159.622858279989,185.47875243000453,54877.62082416 2022-09-26,16:16:30.000,269,11026973,-795,0,1664208989,14159.670012449998,185.40826113000367,54877.70466960001 2022-09-26,16:16:31.000,269,11026980,-795,0,1664208990,14159.622858279989,185.35891722000088,54877.67672112 2022-09-26,16:16:32.000,269,11026958,-795,0,1664208991,14159.643067209989,185.28137679000065,54877.5998628 2022-09-26,16:16:33.000,269,11026953,-795,0,1664208992,14159.595913039993,185.21793461999914,54877.63479840001 2022-09-26,16:16:34.000,269,11026996,-795,0,1664208993,14159.616121969993,185.16859071000363,54877.641785520005 2022-09-26,16:16:35.000,269,11026918,-795,0,1664208994,14159.555495179993,185.04875549999997,54877.5998628 2022-09-26,16:16:36.000,269,11026978,-795,0,1664208995,14159.508341009998,185.0276081100019,54877.57890144 2022-09-26,16:16:37.000,269,11026910,-795,0,1664208996,14159.528549939998,185.00646072000382,54877.62781128 2022-09-26,16:16:38.000,269,11027009,-795,0,1664208997,14159.562231489988,184.92187116000423,54877.64877264 2022-09-26,16:16:39.000,269,11026979,-795,0,1664208998,14159.528549939998,184.93596942000295,54877.61383704001 2022-09-26,16:16:40.000,269,11026978,-795,0,1664208999,14159.602649349988,184.90777289999824,54877.69768248 2022-09-26,16:16:41.000,269,11026932,-795,0,1664209000,14159.582440419988,184.8795763800008,54877.68370824001 2022-09-26,16:16:42.000,269,11026964,-795,0,1664209001,14159.562231489988,184.844330730004,54877.62781128 2022-09-26,16:16:43.000,269,11026939,-795,0,1664209002,14159.515077319993,184.88662551000016,54877.56492720001 2022-09-26,16:16:44.000,269,11026971,-795,0,1664209003,14159.494868389993,184.87252725000144,54877.61383704001 2022-09-26,16:16:45.000,269,11026983,-795,0,1664209004,14159.501604699988,184.9289202900036,54877.57890144 2022-09-26,16:16:46.000,269,11026989,-795,0,1664209005,14159.508341009998,184.95006768000167,54877.55794008 2022-09-26,16:16:47.000,269,11027000,-795,0,1664209006,14159.461186840002,185.03465724000125,54877.46710752001 2022-09-26,16:16:48.000,269,11026996,-795,0,1664209007,14159.521813629988,185.0417063700006,54877.56492720001 2022-09-26,16:16:49.000,269,11026986,-795,0,1664209008,14159.589176729998,185.10514854000212,54877.67672112 2022-09-26,16:16:50.000,269,11026999,-795,0,1664209009,14159.535286249993,185.18268897000235,54877.592875680006 2022-09-26,16:16:51.000,269,11026966,-795,0,1664209010,14159.501604699988,185.2743276600013,54877.58588856001 2022-09-26,16:16:52.000,269,11026950,-795,0,1664209011,14159.467923149998,185.31662244000472,54877.523004480005 2022-09-26,16:16:53.000,269,11026961,-795,0,1664209012,14159.440977910002,185.3871137399983,54877.60684992 2022-09-26,16:16:54.000,269,11026928,-795,0,1664209013,14159.467923149998,185.39416286999767,54877.56492720001 2022-09-26,16:16:55.000,269,11026987,-795,0,1664209014,14159.440977910002,185.4364576500011,54877.55095296 2022-09-26,16:16:56.000,269,11027005,-795,0,1664209015,14159.508341009998,185.4364576500011,54877.62082416 2022-09-26,16:16:57.000,269,11026959,-795,0,1664209016,14159.467923149998,185.4998998200026,54877.57890144 2022-09-26,16:16:58.000,269,11026974,-795,0,1664209017,14159.515077319993,185.4858015600039,54877.61383704001 2022-09-26,16:16:59.000,269,11026952,-795,0,1664209018,14159.447714219998,185.50694895000197,54877.523004480005 2022-09-26,16:17:00.000,269,11026971,-795,0,1664209019,14159.481395770003,185.4717032999979,54877.55095296 2022-09-26,16:17:01.000,269,11026954,-795,0,1664209020,14159.467923149998,185.52809634000005,54877.62082416 2022-09-26,16:17:02.000,269,11027004,-795,0,1664209021,14159.542022559988,185.4998998200026,54877.669734 2022-09-26,16:17:03.000,269,11026988,-795,0,1664209022,14159.521813629988,185.5210472100007,54877.690695360005 2022-09-26,16:17:04.000,269,11026922,-795,0,1664209023,14159.575704109993,185.4858015600039,54877.739605200004 2022-09-26,16:17:05.000,269,11026920,-795,0,1664209024,14159.542022559988,185.5351454699994,54877.70466960001 2022-09-26,16:17:06.000,269,11026956,-795,0,1664209025,14159.515077319993,185.4717032999979,54877.66274688001 2022-09-26,16:17:07.000,269,11026934,-795,0,1664209026,14159.407296359997,185.46465416999854,54877.58588856001 2022-09-26,16:17:08.000,269,11026993,-795,0,1664209027,14159.481395770003,185.46465416999854,54877.61383704001 2022-09-26,16:17:09.000,269,11026968,-795,0,1664209028,14159.440977910002,185.42940852000174,54877.669734 2022-09-26,16:17:10.000,269,11026994,-795,0,1664209029,14159.434241599993,185.40826113000367,54877.67672112 2022-09-26,16:17:11.000,269,11027014,-795,0,1664209030,14159.454450529993,185.39416286999767,54877.73261808001 2022-09-26,16:17:12.000,269,11026994,-795,0,1664209031,14159.467923149998,185.34481896000216,54877.74659232 2022-09-26,16:17:13.000,269,11027019,-795,0,1664209032,14159.488132079998,185.4012120000043,54877.78851504 2022-09-26,16:17:14.000,269,11027021,-795,0,1664209033,14159.467923149998,185.41531026000303,54877.71864384 2022-09-26,16:17:15.000,269,11027008,-795,0,1664209034,14159.501604699988,185.41531026000303,54877.68370824001 2022-09-26,16:17:16.000,269,11026979,-795,0,1664209035,14159.535286249993,185.42940852000174,54877.71864384 2022-09-26,16:17:17.000,269,11026962,-795,0,1664209036,14159.528549939998,185.4998998200026,54877.62082416 2022-09-26,16:17:18.000,269,11027007,-795,0,1664209037,14159.515077319993,185.46465416999854,54877.641785520005 2022-09-26,16:17:19.000,269,11026994,-795,0,1664209038,14159.528549939998,185.5351454699994,54877.61383704001 2022-09-26,16:17:20.000,269,11027012,-795,0,1664209039,14159.629594589998,185.57744025000284,54877.69768248 2022-09-26,16:17:21.000,269,11026993,-795,0,1664209040,14159.629594589998,185.57039112000348,54877.68370824001 2022-09-26,16:17:22.000,269,11027005,-795,0,1664209041,14159.683485069989,185.619735029999,54877.72563096 2022-09-26,16:17:23.000,269,11026979,-795,0,1664209042,14159.649803519998,185.59858764000091,54877.70466960001 2022-09-26,16:17:24.000,269,11026984,-795,0,1664209043,14159.670012449998,185.5844893800022,54877.68370824001 2022-09-26,16:17:25.000,269,11027001,-795,0,1664209044,14159.643067209989,185.57744025000284,54877.690695360005 2022-09-26,16:17:26.000,269,11026983,-795,0,1664209045,14159.643067209989,185.5210472100007,54877.71864384 2022-09-26,16:17:27.000,269,11026964,-795,0,1664209046,14159.589176729998,185.5210472100007,54877.69768248 2022-09-26,16:17:28.000,269,11026973,-795,0,1664209047,14159.609385659998,185.4364576500011,54877.69768248 2022-09-26,16:17:29.000,269,11027002,-795,0,1664209048,14159.521813629988,185.3730154799996,54877.75357944001 2022-09-26,16:17:30.000,269,11027003,-795,0,1664209049,14159.589176729998,185.35186809000152,54877.79550216 2022-09-26,16:17:31.000,269,11027010,-795,0,1664209050,14159.548758869998,185.30252417999873,54877.75357944001 2022-09-26,16:17:32.000,269,11027006,-795,0,1664209051,14159.488132079998,185.2390820100045,54877.66274688001 2022-09-26,16:17:33.000,269,11027003,-795,0,1664209052,14159.467923149998,185.21088548999978,54877.641785520005 2022-09-26,16:17:34.000,269,11026964,-795,0,1664209053,14159.508341009998,185.16859071000363,54877.71165672001 2022-09-26,16:17:35.000,269,11026967,-795,0,1664209054,14159.515077319993,185.14744331999827,54877.669734 2022-09-26,16:17:36.000,269,11027006,-795,0,1664209055,14159.535286249993,185.14039418999891,54877.63479840001 2022-09-26,16:17:37.000,269,11027009,-795,0,1664209056,14159.548758869998,185.11219767000148,54877.68370824001 2022-09-26,16:17:38.000,269,11026965,-795,0,1664209057,14159.535286249993,185.08400115000404,54877.592875680006 2022-09-26,16:17:39.000,269,11026922,-795,0,1664209058,14159.555495179993,185.13334505999956,54877.571914320004 2022-09-26,16:17:40.000,269,11026944,-795,0,1664209059,14159.542022559988,185.175639840003,54877.58588856001 2022-09-26,16:17:41.000,269,11026983,-795,0,1664209060,14159.535286249993,185.19678723000106,54877.592875680006 2022-09-26,16:17:42.000,269,11026969,-795,0,1664209061,14159.568967799998,185.26022940000257,54877.62781128 2022-09-26,16:17:43.000,269,11026957,-795,0,1664209062,14159.521813629988,185.3095733099981,54877.68370824001 2022-09-26,16:17:44.000,269,11026980,-795,0,1664209063,14159.562231489988,185.42940852000174,54877.73261808001 2022-09-26,16:17:45.000,269,11026993,-795,0,1664209064,14159.535286249993,185.4364576500011,54877.61383704001 2022-09-26,16:17:46.000,269,11026999,-795,0,1664209065,14159.542022559988,185.5210472100007,54877.61383704001 2022-09-26,16:17:47.000,269,11026977,-795,0,1664209066,14159.515077319993,185.54924372999812,54877.55095296 2022-09-26,16:17:48.000,269,11026983,-795,0,1664209067,14159.528549939998,185.64088242000435,54877.55794008 2022-09-26,16:17:49.000,269,11026985,-795,0,1664209068,14159.521813629988,185.66202981000242,54877.5998628 2022-09-26,16:17:50.000,269,11027008,-795,0,1664209069,14159.555495179993,185.6831772000005,54877.592875680006 2022-09-26,16:17:51.000,269,11027001,-795,0,1664209070,14159.494868389993,185.75366850000137,54877.669734 2022-09-26,16:17:52.000,269,11026966,-795,0,1664209071,14159.602649349988,185.75366850000137,54877.669734 2022-09-26,16:17:53.000,269,11027003,-795,0,1664209072,14159.548758869998,185.78891414999816,54877.74659232 2022-09-26,16:17:54.000,269,11026970,-795,0,1664209073,14159.548758869998,185.8453071900003,54877.641785520005 2022-09-26,16:17:55.000,269,11026966,-795,0,1664209074,14159.528549939998,185.8664545799984,54877.61383704001 2022-09-26,16:17:56.000,269,11026981,-795,0,1664209075,14159.461186840002,185.82415980000223,54877.62781128 2022-09-26,16:17:57.000,269,11026989,-795,0,1664209076,14159.434241599993,185.88055284000438,54877.690695360005 2022-09-26,16:17:58.000,269,11026969,-795,0,1664209077,14159.366878499997,185.88055284000438,54877.54396584001 2022-09-26,16:17:59.000,269,11026970,-795,0,1664209078,14159.440977910002,185.87350370999775,54877.64877264 2022-09-26,16:18:00.000,269,11027010,-795,0,1664209079,14159.326460639997,185.88760197000374,54877.70466960001 2022-09-26,16:18:01.000,269,11026986,-795,0,1664209080,14159.400560050002,185.8946511000031,54877.73261808001 2022-09-26,16:18:02.000,269,11026960,-795,0,1664209081,14159.312988019992,185.90170023000246,54877.74659232 2022-09-26,16:18:03.000,269,11027011,-795,0,1664209082,14159.265833849997,185.91579849000118,54877.641785520005 2022-09-26,16:18:04.000,269,11026995,-795,0,1664209083,14159.252361229992,185.93694587999926,54877.64877264 2022-09-26,16:18:05.000,269,11026957,-795,0,1664209084,14159.252361229992,185.9580932700046,54877.68370824001 2022-09-26,16:18:06.000,269,11026952,-795,0,1664209085,14159.232152299992,186.00743718000012,54877.641785520005 2022-09-26,16:18:07.000,269,11026972,-795,0,1664209086,14159.238888610002,185.9933389200014,54877.64877264 2022-09-26,16:18:08.000,269,11026989,-795,0,1664209087,14159.272570159992,186.04973196000356,54877.64877264 2022-09-26,16:18:09.000,269,11026997,-795,0,1664209088,14159.387087429997,186.0426828300042,54877.760566560006 2022-09-26,16:18:10.000,269,11026949,-795,0,1664209089,14159.387087429997,186.0426828300042,54877.68370824001 2022-09-26,16:18:11.000,269,11027008,-795,0,1664209090,14159.380351120002,186.00743718000012,54877.70466960001 2022-09-26,16:18:12.000,269,11027009,-795,0,1664209091,14159.440977910002,186.00743718000012,54877.7745408 2022-09-26,16:18:13.000,269,11026971,-795,0,1664209092,14159.481395770003,186.02153543999884,54877.809476400005 2022-09-26,16:18:14.000,269,11026997,-795,0,1664209093,14159.393823739993,186.03563370000484,54877.55095296 2022-09-26,16:18:15.000,269,11027002,-795,0,1664209094,14159.467923149998,186.06383022000227,54877.76755368 2022-09-26,16:18:16.000,269,11026950,-795,0,1664209095,14159.440977910002,186.0285845699982,54877.76755368 2022-09-26,16:18:17.000,269,11026972,-795,0,1664209096,14159.373614809992,186.0426828300042,54877.690695360005 2022-09-26,16:18:18.000,269,11026948,-795,0,1664209097,14159.333196949992,185.9580932700046,54877.68370824001 2022-09-26,16:18:19.000,269,11026958,-795,0,1664209098,14159.191734439992,185.9580932700046,54877.641785520005 2022-09-26,16:18:20.000,269,11026955,-795,0,1664209099,14159.211943369992,185.90874936000182,54877.70466960001 2022-09-26,16:18:21.000,269,11026959,-795,0,1664209100,14159.178261820001,185.85235631999967,54877.67672112 2022-09-26,16:18:22.000,269,11026966,-795,0,1664209101,14159.164789199996,185.8312089300016,54877.62781128 2022-09-26,16:18:23.000,269,11026975,-795,0,1664209102,14159.104162409996,185.7818650199988,54877.63479840001 2022-09-26,16:18:24.000,269,11026983,-795,0,1664209103,14159.104162409996,185.76071763000073,54877.62781128 2022-09-26,16:18:25.000,269,11026968,-795,0,1664209104,14159.090689789991,185.746619370002,54877.63479840001 2022-09-26,16:18:26.000,269,11027014,-795,0,1664209105,14159.083953479996,185.71842285000457,54877.62781128 2022-09-26,16:18:27.000,269,11026954,-795,0,1664209106,14159.030062999991,185.71137371999794,54877.60684992 2022-09-26,16:18:28.000,269,11026933,-795,0,1664209107,14159.05700824,185.71137371999794,54877.51601736001 2022-09-26,16:18:29.000,269,11026961,-795,0,1664209108,14159.043535619996,185.70432458999858,54877.53697872001 2022-09-26,16:18:30.000,269,11026989,-795,0,1664209109,14159.050271929991,185.66907894000178,54877.48806888 2022-09-26,16:18:31.000,269,11026956,-795,0,1664209110,14159.05700824,185.746619370002,54877.571914320004 2022-09-26,16:18:32.000,269,11026987,-795,0,1664209111,14159.097426100001,185.75366850000137,54877.53697872001 2022-09-26,16:18:33.000,269,11026997,-795,0,1664209112,14159.05700824,185.7818650199988,54877.38326208 2022-09-26,16:18:34.000,269,11026972,-795,0,1664209113,14159.178261820001,185.80301241000416,54877.55095296 2022-09-26,16:18:35.000,269,11026950,-795,0,1664209114,14159.124371339996,185.77481588999945,54877.474094640005 2022-09-26,16:18:36.000,269,11027006,-795,0,1664209115,14159.144580269996,185.8312089300016,54877.50204312 2022-09-26,16:18:37.000,269,11026970,-795,0,1664209116,14159.144580269996,185.8312089300016,54877.48108176 2022-09-26,16:18:38.000,269,11027017,-795,0,1664209117,14159.137843960001,185.8312089300016,54877.4601204 2022-09-26,16:18:39.000,269,11026974,-795,0,1664209118,14159.164789199996,185.81006154000352,54877.425184800006 2022-09-26,16:18:40.000,269,11026966,-795,0,1664209119,14159.171525509992,185.78891414999816,54877.5299916 2022-09-26,16:18:41.000,269,11026967,-795,0,1664209120,14159.124371339996,185.7959632800048,54877.474094640005 2022-09-26,16:18:42.000,269,11026945,-795,0,1664209121,14159.117635030001,185.72547198000393,54877.50903024 2022-09-26,16:18:43.000,269,11026965,-795,0,1664209122,14159.097426100001,185.69022632999986,54877.55095296 2022-09-26,16:18:44.000,269,11026966,-795,0,1664209123,14159.097426100001,185.64088242000435,54877.43217192 2022-09-26,16:18:45.000,269,11027003,-795,0,1664209124,14159.090689789991,185.57744025000284,54877.43217192 2022-09-26,16:18:46.000,269,11026997,-795,0,1664209125,14159.083953479996,185.54219459999877,54877.43915904 2022-09-26,16:18:47.000,269,11026962,-795,0,1664209126,14159.050271929991,185.49285069000325,54877.36928784001 2022-09-26,16:18:48.000,269,11026996,-795,0,1664209127,14159.158052890001,185.46465416999854,54877.425184800006 2022-09-26,16:18:49.000,269,11026973,-795,0,1664209128,14159.151316579992,185.45760503999918,54877.36230072 2022-09-26,16:18:50.000,269,11026980,-795,0,1664209129,14159.191734439992,185.4364576500011,54877.43217192 2022-09-26,16:18:51.000,269,11026967,-795,0,1664209130,14159.164789199996,185.45760503999918,54877.44614616001 2022-09-26,16:18:52.000,269,11026956,-795,0,1664209131,14159.211943369992,185.4364576500011,54877.41819768001 2022-09-26,16:18:53.000,269,11026923,-795,0,1664209132,14159.245624919997,185.49285069000325,54877.39723632001 2022-09-26,16:18:54.000,269,11027013,-795,0,1664209133,14159.299515400002,185.4858015600039,54877.425184800006 2022-09-26,16:18:55.000,269,11027019,-795,0,1664209134,14159.292779089992,185.54219459999877,54877.43217192 2022-09-26,16:18:56.000,269,11026996,-795,0,1664209135,14159.312988019992,185.54924372999812,54877.46710752001 2022-09-26,16:18:57.000,269,11026977,-795,0,1664209136,14159.286042779997,185.54219459999877,54877.48806888 2022-09-26,16:18:58.000,269,11026966,-795,0,1664209137,14159.353405879992,185.55629286000476,54877.474094640005 2022-09-26,16:18:59.000,269,11026974,-795,0,1664209138,14159.205207059997,185.54924372999812,54877.41121056 2022-09-26,16:19:00.000,269,11027022,-795,0,1664209139,14159.218679680002,185.5351454699994,54877.46710752001 2022-09-26,16:19:01.000,269,11027001,-795,0,1664209140,14159.178261820001,185.56334199000412,54877.474094640005 2022-09-26,16:19:02.000,269,11026987,-795,0,1664209141,14159.104162409996,185.5210472100007,54877.44614616001 2022-09-26,16:19:03.000,269,11026991,-795,0,1664209142,14159.097426100001,185.51399808000133,54877.48108176 2022-09-26,16:19:04.000,269,11026954,-795,0,1664209143,14159.110898719991,185.46465416999854,54877.523004480005 2022-09-26,16:19:05.000,269,11026974,-795,0,1664209144,14159.070480859991,185.47875243000453,54877.49505600001 2022-09-26,16:19:06.000,269,11026963,-795,0,1664209145,14159.05700824,185.45055590999982,54877.523004480005 2022-09-26,16:19:07.000,269,11027010,-795,0,1664209146,14159.03679931,185.42940852000174,54877.474094640005 2022-09-26,16:19:08.000,269,11026979,-795,0,1664209147,14159.030062999991,185.41531026000303,54877.46710752001 2022-09-26,16:19:09.000,269,11026942,-795,0,1664209148,14158.982908829996,185.4364576500011,54877.44614616001 2022-09-26,16:19:10.000,269,11027002,-795,0,1664209149,14158.982908829996,185.4012120000043,54877.45313328 2022-09-26,16:19:11.000,269,11026944,-795,0,1664209150,14158.96943620999,185.40826113000367,54877.53697872001 2022-09-26,16:19:12.000,269,11026986,-795,0,1664209151,14158.94922727999,185.4012120000043,54877.53697872001 2022-09-26,16:19:13.000,269,11026958,-795,0,1664209152,14158.97617252,185.42235939000238,54877.55095296 2022-09-26,16:19:14.000,269,11026994,-795,0,1664209153,14158.98964513999,185.39416286999767,54877.56492720001 2022-09-26,16:19:15.000,269,11026899,-795,0,1664209154,14158.942490969996,185.38006460999895,54877.48108176 2022-09-26,16:19:16.000,269,11026979,-795,0,1664209155,14158.95596359,185.38006460999895,54877.46710752001 2022-09-26,16:19:17.000,269,11026930,-795,0,1664209156,14158.841446319995,185.39416286999767,54877.257493920006 2022-09-26,16:19:18.000,269,11027000,-795,0,1664209157,14158.94922727999,185.34481896000216,54877.43915904 2022-09-26,16:19:19.000,269,11026984,-795,0,1664209158,14158.902073109995,185.3377698300028,54877.50204312 2022-09-26,16:19:20.000,269,11026932,-795,0,1664209159,14158.80776476999,185.26727853000193,54877.36928784001 2022-09-26,16:19:21.000,269,11026981,-795,0,1664209160,14158.91554573,185.2390820100045,54877.54396584001 2022-09-26,16:19:22.000,269,11026971,-795,0,1664209161,14158.81450108,185.175639840003,54877.46710752001 2022-09-26,16:19:23.000,269,11026958,-795,0,1664209162,14158.74713797999,185.11219767000148,54877.44614616001 2022-09-26,16:19:24.000,269,11026986,-795,0,1664209163,14158.65282964,185.10514854000212,54877.404223440004 2022-09-26,16:19:25.000,269,11026968,-795,0,1664209164,14158.699983809995,185.0910502800034,54877.36928784001 2022-09-26,16:19:26.000,269,11026947,-795,0,1664209165,14158.659565949994,185.06990288999805,54877.355313600005 2022-09-26,16:19:27.000,269,11026910,-795,0,1664209166,14158.61241178,185.09809941000276,54877.257493920006 2022-09-26,16:19:28.000,269,11026978,-795,0,1664209167,14158.531576059999,185.09809941000276,54877.320378 2022-09-26,16:19:29.000,269,11027001,-795,0,1664209168,14158.592202849999,185.1544924500049,54877.29242952 2022-09-26,16:19:30.000,269,11026941,-795,0,1664209169,14158.477685579994,185.23203287999786,54877.25050680001 2022-09-26,16:19:31.000,269,11026929,-795,0,1664209170,14158.518103439994,185.28842592,54877.257493920006 2022-09-26,16:19:32.000,269,11026968,-795,0,1664209171,14158.470949269999,185.35891722000088,54877.26448104 2022-09-26,16:19:33.000,269,11026969,-795,0,1664209172,14158.437267719994,185.47875243000453,54877.27146816 2022-09-26,16:19:34.000,269,11026964,-795,0,1664209173,14158.491158199999,185.51399808000133,54877.27845528001 2022-09-26,16:19:35.000,269,11026947,-795,0,1664209174,14158.470949269999,185.60563677000027,54877.20858408001 2022-09-26,16:19:36.000,269,11027003,-795,0,1664209175,14158.484421889989,185.66202981000242,54877.32736512001 2022-09-26,16:19:37.000,269,11026979,-795,0,1664209176,14158.531576059999,185.65498068000306,54877.34832648001 2022-09-26,16:19:38.000,269,11026957,-795,0,1664209177,14158.558521299994,185.71842285000457,54877.26448104 2022-09-26,16:19:39.000,269,11026881,-795,0,1664209178,14158.659565949994,185.70432458999858,54877.26448104 2022-09-26,16:19:40.000,269,11026971,-795,0,1664209179,14158.659565949994,185.69727545999922,54877.25050680001 2022-09-26,16:19:41.000,269,11026966,-795,0,1664209180,14158.68651118999,185.71842285000457,54877.24351968 2022-09-26,16:19:42.000,269,11027008,-795,0,1664209181,14158.801028459995,185.6831772000005,54877.31339088 2022-09-26,16:19:43.000,269,11026954,-795,0,1664209182,14158.81450108,185.62678415999835,54877.236532560004 2022-09-26,16:19:44.000,269,11026943,-795,0,1664209183,14158.85491894,185.57039112000348,54877.29242952 2022-09-26,16:19:45.000,269,11026978,-795,0,1664209184,14158.922282039995,185.52809634000005,54877.3902492 2022-09-26,16:19:46.000,269,11026969,-795,0,1664209185,14158.91554573,185.47875243000453,54877.3902492 2022-09-26,16:19:47.000,269,11027000,-795,0,1664209186,14158.902073109995,185.40826113000367,54877.37627496001 2022-09-26,16:19:48.000,269,11026986,-795,0,1664209187,14158.902073109995,185.3377698300028,54877.34133936 2022-09-26,16:19:49.000,269,11026982,-795,0,1664209188,14158.8953368,185.2743276600013,54877.34832648001 2022-09-26,16:19:50.000,269,11026950,-795,0,1664209189,14158.87512787,185.13334505999956,54877.355313600005 2022-09-26,16:19:51.000,269,11026967,-795,0,1664209190,14158.84818262999,185.09809941000276,54877.3902492 2022-09-26,16:19:52.000,269,11026989,-795,0,1664209191,14158.841446319995,184.9782641999991,54877.3902492 2022-09-26,16:19:53.000,269,11026958,-795,0,1664209192,14158.861655249995,184.90777289999824,54877.36928784001 2022-09-26,16:19:54.000,269,11026965,-795,0,1664209193,14158.79429215,184.8161342099993,54877.36230072 2022-09-26,16:19:55.000,269,11026956,-795,0,1664209194,14158.79429215,184.75974117000442,54877.41819768001 2022-09-26,16:19:56.000,269,11027004,-795,0,1664209195,14158.82797369999,184.66105334999884,54877.34133936 2022-09-26,16:19:57.000,269,11026966,-795,0,1664209196,14158.740401669995,184.6681024799982,54877.26448104 2022-09-26,16:19:58.000,269,11026971,-795,0,1664209197,14158.74713797999,184.61170944000332,54877.2854424 2022-09-26,16:19:59.000,269,11026968,-795,0,1664209198,14158.66630225999,184.57646378999925,54877.2155712 2022-09-26,16:20:00.000,269,11026993,-795,0,1664209199,14158.74713797999,184.61875857000268,54877.27845528001 2022-09-26,16:20:01.000,269,11026957,-795,0,1664209200,14158.6932475,184.6681024799982,54877.236532560004 2022-09-26,16:20:02.000,269,11026947,-795,0,1664209201,14158.659565949994,184.6822007400042,54877.29242952 2022-09-26,16:20:03.000,269,11026962,-795,0,1664209202,14158.54504867999,184.75269203999778,54877.22954544001 2022-09-26,16:20:04.000,269,11026992,-795,0,1664209203,14158.56525760999,184.8161342099993,54877.19460984 2022-09-26,16:20:05.000,269,11026958,-795,0,1664209204,14158.497894509994,184.9289202900036,54877.17364848 2022-09-26,16:20:06.000,269,11026937,-795,0,1664209205,14158.444004029989,185.02055898000253,54877.18063560001 2022-09-26,16:20:07.000,269,11026925,-795,0,1664209206,14158.410322479998,185.14744331999827,54877.18063560001 2022-09-26,16:20:08.000,269,11026973,-795,0,1664209207,14158.450740339998,185.18268897000235,54877.236532560004 2022-09-26,16:20:09.000,269,11027011,-795,0,1664209208,14158.376640929993,185.28842592,54877.16666136 2022-09-26,16:20:10.000,269,11026965,-795,0,1664209209,14158.417058789993,185.33072070000344,54877.187622720005 2022-09-26,16:20:11.000,269,11026988,-795,0,1664209210,14158.396849859993,185.4012120000043,54877.16666136 2022-09-26,16:20:12.000,269,11026963,-795,0,1664209211,14158.376640929993,185.38006460999895,54877.12473864 2022-09-26,16:20:13.000,269,11026971,-795,0,1664209212,14158.396849859993,185.38006460999895,54877.13172576001 2022-09-26,16:20:14.000,269,11026967,-795,0,1664209213,14158.444004029989,185.42235939000238,54877.12473864 2022-09-26,16:20:15.000,269,11026975,-795,0,1664209214,14158.538312369994,185.44350678000046,54877.10377728 2022-09-26,16:20:16.000,269,11026996,-795,0,1664209215,14158.58546653999,185.4717032999979,54877.27146816 2022-09-26,16:20:17.000,269,11026974,-795,0,1664209216,14158.639357019994,185.4998998200026,54877.20858408001 2022-09-26,16:20:18.000,269,11026980,-755,0,1664209217,14158.679774879995,185.56334199000412,54877.27845528001 2022-09-26,16:20:19.000,269,11026937,-795,0,1664209218,14158.73366536,185.60563677000027,54877.2155712 2022-09-26,16:20:20.000,269,11026961,-795,0,1664209219,14158.80776476999,185.619735029999,54877.24351968 2022-09-26,16:20:21.000,269,11026897,-795,0,1664209220,14158.74713797999,185.70432458999858,54877.20159696001 2022-09-26,16:20:22.000,269,11026958,-795,0,1664209221,14158.85491894,185.80301241000416,54877.22954544001 2022-09-26,16:20:23.000,269,11027010,-795,0,1664209222,14158.76734690999,185.87350370999775,54877.36230072 2022-09-26,16:20:24.000,269,11026966,-795,0,1664209223,14158.86839155999,185.92284762000054,54877.39723632001 2022-09-26,16:20:25.000,269,11026972,-795,0,1664209224,14158.861655249995,185.9792406600027,54877.48806888 2022-09-26,16:20:26.000,269,11026966,-795,0,1664209225,14158.902073109995,186.0285845699982,54877.41121056 2022-09-26,16:20:27.000,269,11026952,-795,0,1664209226,14158.881864179995,186.0426828300042,54877.43217192 2022-09-26,16:20:28.000,269,11026971,-795,0,1664209227,14158.841446319995,186.10612499999843,54877.425184800006 2022-09-26,16:20:29.000,269,11026935,-795,0,1664209228,14158.79429215,186.10612499999843,54877.41121056 2022-09-26,16:20:30.000,269,11026927,-795,0,1664209229,14158.70672011999,186.13432152000314,54877.24351968 2022-09-26,16:20:31.000,269,11026979,-795,0,1664209230,14158.75387429,186.13432152000314,54877.46710752001 2022-09-26,16:20:32.000,269,11026970,-795,0,1664209231,14158.780819529995,186.16956716999994,54877.45313328 2022-09-26,16:20:33.000,269,11026999,-795,0,1664209232,14158.74713797999,186.1766162999993,54877.474094640005 2022-09-26,16:20:34.000,269,11026929,-795,0,1664209233,14158.74713797999,186.21891108000273,54877.474094640005 2022-09-26,16:20:35.000,269,11026957,-795,0,1664209234,14158.73366536,186.23300934000144,54877.48108176 2022-09-26,16:20:36.000,269,11027007,-795,0,1664209235,14158.699983809995,186.23300934000144,54877.50204312 2022-09-26,16:20:37.000,269,11026960,-795,0,1664209236,14158.67303857,186.29645151000295,54877.474094640005 2022-09-26,16:20:38.000,269,11026972,-795,0,1664209237,14158.66630225999,186.28235325000423,54877.34133936 2022-09-26,16:20:39.000,269,11026960,-795,0,1664209238,14158.64609332999,186.31759890000103,54877.3902492 2022-09-26,16:20:40.000,269,11026995,-795,0,1664209239,14158.65282964,186.2894023800036,54877.39723632001 2022-09-26,16:20:41.000,269,11026975,-795,0,1664209240,14158.63262071,186.24710760000016,54877.44614616001 2022-09-26,16:20:42.000,269,11026970,-795,0,1664209241,14158.578730229994,186.204812820004,54877.41819768001 2022-09-26,16:20:43.000,269,11026936,-795,0,1664209242,14158.524839749989,186.1131741299978,54877.3902492 2022-09-26,16:20:44.000,269,11026976,-795,0,1664209243,14158.477685579994,186.00038805000077,54877.32736512001 2022-09-26,16:20:45.000,269,11026945,-795,0,1664209244,14158.464212959989,185.8946511000031,54877.320378 2022-09-26,16:20:46.000,269,11026999,-795,0,1664209245,14158.437267719994,185.75366850000137,54877.25050680001 2022-09-26,16:20:47.000,269,11026994,-795,0,1664209246,14158.410322479998,185.5844893800022,54877.31339088 2022-09-26,16:20:48.000,269,11026957,-795,0,1664209247,14158.511367129999,185.47875243000453,54877.306403760005 2022-09-26,16:20:49.000,269,11026952,-795,0,1664209248,14158.524839749989,185.3730154799996,54877.257493920006 2022-09-26,16:20:50.000,269,11026954,-795,0,1664209249,14158.578730229994,185.2390820100045,54877.20858408001 2022-09-26,16:20:51.000,269,11026971,-795,0,1664209250,14158.60567546999,185.20383636000042,54877.16666136 2022-09-26,16:20:52.000,269,11026957,-795,0,1664209251,14158.699983809995,185.13334505999956,54877.138712880005 2022-09-26,16:20:53.000,269,11026992,-795,0,1664209252,14158.720192739995,185.1262959300002,54877.10377728 2022-09-26,16:20:54.000,269,11026958,-795,0,1664209253,14158.82797369999,185.10514854000212,54877.04788032 2022-09-26,16:20:55.000,269,11026917,-795,0,1664209254,14158.87512787,185.1544924500049,54877.06185456001 2022-09-26,16:20:56.000,269,11026967,-795,0,1664209255,14158.92901834999,185.21088548999978,54877.09679016 2022-09-26,16:20:57.000,269,11026955,-795,0,1664209256,14158.90880941999,185.30252417999873,54877.13172576001 2022-09-26,16:20:58.000,269,11026964,-795,0,1664209257,14158.902073109995,185.3871137399983,54877.04788032 2022-09-26,16:20:59.000,269,11026988,-795,0,1664209258,14158.861655249995,185.46465416999854,54876.99198336001 2022-09-26,16:21:00.000,269,11026904,-795,0,1664209259,14158.80776476999,185.5844893800022,54876.99198336001 2022-09-26,16:21:01.000,269,11026980,-795,0,1664209260,14158.80776476999,185.66202981000242,54877.019931840005 2022-09-26,16:21:02.000,269,11026990,-795,0,1664209261,14158.73366536,185.73957024000265,54876.97800912 2022-09-26,16:21:03.000,269,11026963,-795,0,1664209262,14158.75387429,185.81711067000288,54876.95006064 2022-09-26,16:21:04.000,269,11026966,-795,0,1664209263,14158.72692904999,185.88760197000374,54877.019931840005 2022-09-26,16:21:05.000,269,11027009,-795,0,1664209264,14158.780819529995,185.8946511000031,54877.08281592001 2022-09-26,16:21:06.000,269,11026975,-795,0,1664209265,14158.79429215,185.9580932700046,54877.04089320001 2022-09-26,16:21:07.000,269,11027001,-795,0,1664209266,14158.78755583999,185.9298967499999,54877.08281592001 2022-09-26,16:21:08.000,269,11026974,-795,0,1664209267,14158.86839155999,185.92284762000054,54877.08281592001 2022-09-26,16:21:09.000,269,11026961,-795,0,1664209268,14158.902073109995,185.90874936000182,54877.09679016 2022-09-26,16:21:10.000,269,11026960,-795,0,1664209269,14158.982908829996,185.85940544999903,54877.11076440001 2022-09-26,16:21:11.000,269,11026970,-795,0,1664209270,14159.090689789991,185.8664545799984,54877.1457 2022-09-26,16:21:12.000,269,11026948,-795,0,1664209271,14159.151316579992,185.85235631999967,54877.187622720005 2022-09-26,16:21:13.000,269,11026959,-795,0,1664209272,14159.259097540002,185.8453071900003,54877.25050680001 2022-09-26,16:21:14.000,269,11026974,-795,0,1664209273,14159.366878499997,185.81711067000288,54877.24351968 2022-09-26,16:21:15.000,269,11026954,-795,0,1664209274,14159.339933260002,185.7818650199988,54877.20858408001 2022-09-26,16:21:16.000,269,11026969,-795,0,1664209275,14159.420768980002,185.7677667600001,54877.22255832 2022-09-26,16:21:17.000,269,11026983,-795,0,1664209276,14159.387087429997,185.7959632800048,54877.22255832 2022-09-26,16:21:18.000,269,11027008,-795,0,1664209277,14159.414032669993,185.82415980000223,54877.17364848 2022-09-26,16:21:19.000,269,11026959,-795,0,1664209278,14159.427505289997,185.8312089300016,54877.27845528001 2022-09-26,16:21:20.000,269,11026989,-795,0,1664209279,14159.366878499997,185.83825806000095,54877.306403760005 2022-09-26,16:21:21.000,269,11026935,-715,0,1664209280,14159.346669569997,185.91579849000118,54877.34832648001 2022-09-26,16:21:22.000,269,11026940,-795,0,1664209281,14159.171525509992,185.93694587999926,54877.20858408001 2022-09-26,16:21:23.000,269,11026973,-795,0,1664209282,14159.205207059997,185.90874936000182,54877.306403760005 2022-09-26,16:21:24.000,269,11026939,-795,0,1664209283,14159.030062999991,185.97219153000333,54877.25050680001 2022-09-26,16:21:25.000,269,11026944,-795,0,1664209284,14158.95596359,186.06383022000227,54877.22255832 2022-09-26,16:21:26.000,269,11026968,-795,0,1664209285,14158.83471001,186.1131741299978,54877.320378 2022-09-26,16:21:27.000,269,11026968,-795,0,1664209286,14158.740401669995,186.21891108000273,54877.257493920006 2022-09-26,16:21:28.000,269,11026955,-795,0,1664209287,14158.65282964,186.26120585999888,54877.27845528001 2022-09-26,16:21:29.000,269,11026950,-795,0,1664209288,14158.538312369994,186.31759890000103,54877.27146816 2022-09-26,16:21:30.000,269,11026984,-795,0,1664209289,14158.464212959989,186.41628671999933,54877.257493920006 2022-09-26,16:21:31.000,269,11026940,-795,0,1664209290,14158.383377239988,186.4867780200002,54877.18063560001 2022-09-26,16:21:32.000,269,11026939,-795,0,1664209291,14158.383377239988,186.536121930003,54877.18063560001 2022-09-26,16:21:33.000,269,11026936,-795,0,1664209292,14158.295805209993,186.5502201900017,54877.09679016 2022-09-26,16:21:34.000,269,11026999,-795,0,1664209293,14158.302541519988,186.61366236000322,54877.187622720005 2022-09-26,16:21:35.000,269,11027013,-795,0,1664209294,14158.329486759998,186.5995641000045,54877.138712880005 2022-09-26,16:21:36.000,269,11026959,-795,0,1664209295,14158.417058789993,186.60661323000386,54877.16666136 2022-09-26,16:21:37.000,269,11026985,-795,0,1664209296,14158.450740339998,186.61366236000322,54877.15268712 2022-09-26,16:21:38.000,269,11026917,-715,0,1664209297,14158.54504867999,186.5502201900017,54877.15268712 2022-09-26,16:21:39.000,269,11026911,-795,0,1664209298,14158.558521299994,186.52202367000427,54877.11076440001 2022-09-26,16:21:40.000,269,11026963,-795,0,1664209299,14158.699983809995,186.52202367000427,54877.0758288 2022-09-26,16:21:41.000,269,11026932,-795,0,1664209300,14158.76734690999,186.50087627999892,54877.11076440001 2022-09-26,16:21:42.000,269,11026974,-795,0,1664209301,14158.84818262999,186.46563063000212,54877.11775152 2022-09-26,16:21:43.000,269,11026985,-795,0,1664209302,14158.87512787,186.45858150000277,54877.15268712 2022-09-26,16:21:44.000,269,11026967,-795,0,1664209303,14158.95596359,186.4374341100047,54877.22255832 2022-09-26,16:21:45.000,269,11026976,-795,0,1664209304,14159.030062999991,186.43038497999805,54877.18063560001 2022-09-26,16:21:46.000,269,11026976,-795,0,1664209305,14159.03679931,186.43038497999805,54877.089803040006 2022-09-26,16:21:47.000,269,11027013,-795,0,1664209306,14159.063744549996,186.44448324000405,54877.1457 2022-09-26,16:21:48.000,269,11026954,-795,0,1664209307,14159.063744549996,186.4515323700034,54877.15967424001 2022-09-26,16:21:49.000,269,11026950,-795,0,1664209308,14159.023326689996,186.47972889000084,54877.10377728 2022-09-26,16:21:50.000,269,11026955,-795,0,1664209309,14159.03679931,186.47972889000084,54877.13172576001 2022-09-26,16:21:51.000,269,11026951,-795,0,1664209310,14159.043535619996,186.4867780200002,54877.20159696001 2022-09-26,16:21:52.000,269,11026962,-795,0,1664209311,14159.050271929991,186.44448324000405,54877.13172576001 2022-09-26,16:21:53.000,269,11026953,-795,0,1664209312,14159.009854069991,186.4374341100047,54877.20858408001 2022-09-26,16:21:54.000,269,11026998,-795,0,1664209313,14159.03679931,186.4374341100047,54877.16666136 2022-09-26,16:21:55.000,269,11026906,-795,0,1664209314,14158.942490969996,186.4515323700034,54877.06185456001 2022-09-26,16:21:56.000,269,11027000,-795,0,1664209315,14158.94922727999,186.4374341100047,54877.138712880005 2022-09-26,16:21:57.000,269,11027016,-795,0,1664209316,14158.90880941999,186.47972889000084,54877.1457 2022-09-26,16:21:58.000,269,11027002,-795,0,1664209317,14158.962699899996,186.4515323700034,54877.15268712 2022-09-26,16:21:59.000,269,11026944,-795,0,1664209318,14158.881864179995,186.4867780200002,54877.22255832 2022-09-26,16:22:00.000,269,11026978,-795,0,1664209319,14158.962699899996,186.52907280000363,54877.20159696001 2022-09-26,16:22:01.000,269,11027005,-795,0,1664209320,14158.86839155999,186.56431845000043,54877.236532560004 2022-09-26,16:22:02.000,269,11026970,-795,0,1664209321,14158.881864179995,186.5502201900017,54877.187622720005 2022-09-26,16:22:03.000,269,11026976,-795,0,1664209322,14158.8953368,186.5995641000045,54877.20159696001 2022-09-26,16:22:04.000,269,11026952,-795,0,1664209323,14158.881864179995,186.62776062000194,54877.18063560001 2022-09-26,16:22:05.000,269,11026994,-795,0,1664209324,14158.80776476999,186.67710453000473,54877.19460984 2022-09-26,16:22:06.000,269,11026965,-795,0,1664209325,14158.80776476999,186.67710453000473,54877.20159696001 2022-09-26,16:22:07.000,269,11026986,-795,0,1664209326,14158.71345643,186.69120279000344,54877.08281592001 2022-09-26,16:22:08.000,269,11026958,-795,0,1664209327,14158.80776476999,186.6982519200028,54877.26448104 2022-09-26,16:22:09.000,269,11026961,-795,0,1664209328,14158.720192739995,186.67710453000473,54877.27845528001 2022-09-26,16:22:10.000,269,11026956,-795,0,1664209329,14158.740401669995,186.70530105000216,54877.24351968 2022-09-26,16:22:11.000,269,11026946,-795,0,1664209330,14158.578730229994,186.66300626999873,54877.09679016 2022-09-26,16:22:12.000,269,11026972,-795,0,1664209331,14158.56525760999,186.61366236000322,54877.22954544001 2022-09-26,16:22:13.000,269,11026997,-795,0,1664209332,14158.571993919999,186.5995641000045,54877.25050680001 2022-09-26,16:22:14.000,269,11026942,-795,0,1664209333,14158.592202849999,186.5149745400049,54877.22255832 2022-09-26,16:22:15.000,269,11026964,-795,0,1664209334,14158.578730229994,186.52907280000363,54877.19460984 2022-09-26,16:22:16.000,269,11026955,-795,0,1664209335,14158.64609332999,186.4233358499987,54877.22255832 2022-09-26,16:22:17.000,269,11026992,-795,0,1664209336,14158.720192739995,186.41628671999933,54877.29941664001 2022-09-26,16:22:18.000,269,11026964,-795,0,1664209337,14158.78755583999,186.31054977000167,54877.36928784001 2022-09-26,16:22:19.000,269,11026998,-795,0,1664209338,14158.83471001,186.26825498999824,54877.27146816 2022-09-26,16:22:20.000,269,11026949,-795,0,1664209339,14158.96943620999,186.27530412000488,54877.24351968 2022-09-26,16:22:21.000,269,11026967,-795,0,1664209340,14159.030062999991,186.21891108000273,54877.2854424 2022-09-26,16:22:22.000,269,11026926,-795,0,1664209341,14159.151316579992,186.16956716999994,54877.2854424 2022-09-26,16:22:23.000,269,11026969,-795,0,1664209342,14159.144580269996,186.16251804000058,54877.13172576001 2022-09-26,16:22:24.000,269,11026949,-795,0,1664209343,14159.353405879992,186.16251804000058,54877.29242952 2022-09-26,16:22:25.000,269,11026975,-795,0,1664209344,14159.467923149998,186.10612499999843,54877.34133936 2022-09-26,16:22:26.000,269,11026947,-795,0,1664209345,14159.535286249993,186.077928480001,54877.36928784001 2022-09-26,16:22:27.000,269,11026964,-795,0,1664209346,14159.568967799998,186.04973196000356,54877.37627496001 2022-09-26,16:22:28.000,269,11026956,-795,0,1664209347,14159.595913039993,186.01448630999948,54877.320378 2022-09-26,16:22:29.000,269,11026985,-795,0,1664209348,14159.595913039993,185.97219153000333,54877.355313600005 2022-09-26,16:22:30.000,269,11026980,-795,0,1664209349,14159.508341009998,185.94399500999862,54877.320378 2022-09-26,16:22:31.000,269,11026941,-795,0,1664209350,14159.440977910002,185.91579849000118,54877.2854424 2022-09-26,16:22:32.000,269,11027016,-795,0,1664209351,14159.407296359997,185.8453071900003,54877.33435224 2022-09-26,16:22:33.000,269,11026945,-795,0,1664209352,14159.299515400002,185.77481588999945,54877.306403760005 2022-09-26,16:22:34.000,269,11026963,-795,0,1664209353,14159.232152299992,185.77481588999945,54877.27146816 2022-09-26,16:22:35.000,269,11026920,-795,0,1664209354,14159.131107649991,185.746619370002,54877.27845528001 2022-09-26,16:22:36.000,269,11026972,-795,0,1664209355,14159.043535619996,185.71137371999794,54877.20159696001 2022-09-26,16:22:37.000,269,11026980,-795,0,1664209356,14158.94922727999,185.66202981000242,54877.20858408001 2022-09-26,16:22:38.000,269,11026966,-795,0,1664209357,14158.83471001,185.619735029999,54877.08281592001 2022-09-26,16:22:39.000,269,11026980,-795,0,1664209358,14158.841446319995,185.55629286000476,54877.15967424001 2022-09-26,16:22:40.000,269,11026981,-795,0,1664209359,14158.83471001,185.57744025000284,54877.17364848 2022-09-26,16:22:41.000,269,11026987,-795,0,1664209360,14158.780819529995,185.52809634000005,54877.16666136 2022-09-26,16:22:42.000,269,11026953,-795,0,1664209361,14158.78755583999,185.45760503999918,54877.12473864 2022-09-26,16:22:43.000,269,11026940,-795,0,1664209362,14158.73366536,185.44350678000046,54877.05486744 2022-09-26,16:22:44.000,269,11026979,-795,0,1664209363,14158.74713797999,185.3871137399983,54877.04089320001 2022-09-26,16:22:45.000,269,11026940,-795,0,1664209364,14158.76734690999,185.3871137399983,54877.068841680004 2022-09-26,16:22:46.000,269,11026986,-795,0,1664209365,14158.81450108,185.3871137399983,54877.05486744 2022-09-26,16:22:47.000,269,11026954,-795,0,1664209366,14158.80776476999,185.40826113000367,54877.09679016 2022-09-26,16:22:48.000,269,11026932,-795,0,1664209367,14158.87512787,185.44350678000046,54876.92909928 2022-09-26,16:22:49.000,269,11026971,-795,0,1664209368,14158.95596359,185.45055590999982,54877.12473864 2022-09-26,16:22:50.000,269,11026976,-795,0,1664209369,14159.01659038,185.51399808000133,54877.0758288 2022-09-26,16:22:51.000,269,11026967,-795,0,1664209370,14159.05700824,185.54924372999812,54877.0758288 2022-09-26,16:22:52.000,269,11026966,-795,0,1664209371,14159.070480859991,185.57744025000284,54877.068841680004 2022-09-26,16:22:53.000,269,11027016,-795,0,1664209372,14159.090689789991,185.67612807000114,54877.1457 2022-09-26,16:22:54.000,269,11026949,-795,0,1664209373,14159.151316579992,185.7677667600001,54877.138712880005 2022-09-26,16:22:55.000,269,11026968,-795,0,1664209374,14159.164789199996,185.80301241000416,54877.15268712 2022-09-26,16:22:56.000,269,11026944,-795,0,1664209375,14159.252361229992,185.85235631999967,54877.22255832 2022-09-26,16:22:57.000,269,11026962,-795,0,1664209376,14159.279306470002,185.93694587999926,54877.236532560004 2022-09-26,16:22:58.000,269,11026982,-795,0,1664209377,14159.265833849997,185.93694587999926,54877.18063560001 2022-09-26,16:22:59.000,269,11026950,-795,0,1664209378,14159.286042779997,185.98628979000205,54877.2155712 2022-09-26,16:23:00.000,269,11026963,-795,0,1664209379,14159.279306470002,186.03563370000484,54877.187622720005 2022-09-26,16:23:01.000,269,11026935,-795,0,1664209380,14159.286042779997,186.04973196000356,54877.15967424001 2022-09-26,16:23:02.000,269,11026978,-795,0,1664209381,14159.265833849997,186.0920267399997,54877.19460984 2022-09-26,16:23:03.000,269,11026982,-795,0,1664209382,14159.171525509992,186.08497761000035,54877.17364848 2022-09-26,16:23:04.000,269,11026945,-795,0,1664209383,14159.218679680002,186.0920267399997,54877.187622720005 2022-09-26,16:23:05.000,269,11026950,-795,0,1664209384,14159.205207059997,186.12022326000442,54877.24351968 2022-09-26,16:23:06.000,269,11026964,-795,0,1664209385,14159.205207059997,186.12022326000442,54877.27146816 2022-09-26,16:23:07.000,269,11026978,-795,0,1664209386,14159.151316579992,186.12727239000378,54877.22255832 2022-09-26,16:23:08.000,269,11026904,-795,0,1664209387,14159.124371339996,186.09907586999907,54877.20159696001 2022-09-26,16:23:09.000,269,11026978,-795,0,1664209388,14159.030062999991,186.12022326000442,54877.24351968 2022-09-26,16:23:10.000,269,11026986,-795,0,1664209389,14158.97617252,186.13432152000314,54877.24351968 2022-09-26,16:23:11.000,269,11026987,-795,0,1664209390,14158.91554573,186.08497761000035,54877.25050680001 2022-09-26,16:23:12.000,269,11026954,-795,0,1664209391,14158.83471001,186.08497761000035,54877.236532560004 2022-09-26,16:23:13.000,269,11026951,-795,0,1664209392,14158.71345643,186.05678109000291,54877.22954544001 2022-09-26,16:23:14.000,269,11026971,-795,0,1664209393,14158.639357019994,185.98628979000205,54877.27146816 2022-09-26,16:23:15.000,269,11026961,-795,0,1664209394,14158.484421889989,185.8946511000031,54877.20858408001 2022-09-26,16:23:16.000,269,11026963,-795,0,1664209395,14158.363168309988,185.8453071900003,54877.16666136 2022-09-26,16:23:17.000,269,11026969,-795,0,1664209396,14158.248651039998,185.746619370002,54877.16666136 2022-09-26,16:23:18.000,269,11026903,-795,0,1664209397,14158.174551629992,185.6479315500037,54877.19460984 2022-09-26,16:23:19.000,269,11027016,-795,0,1664209398,14158.100452220002,185.57744025000284,54877.20858408001 2022-09-26,16:23:20.000,269,11026981,-795,0,1664209399,14158.080243290002,185.4998998200026,54877.27146816 2022-09-26,16:23:21.000,269,11026961,-795,0,1664209400,14158.033089119992,185.42235939000238,54877.236532560004 2022-09-26,16:23:22.000,269,11026987,-795,0,1664209401,14158.053298049992,185.3095733099981,54877.12473864 2022-09-26,16:23:23.000,269,11026942,-795,0,1664209402,14157.979198640001,185.24613114000385,54877.13172576001 2022-09-26,16:23:24.000,269,11026917,-795,0,1664209403,14157.918571850001,185.21088548999978,54876.99198336001 2022-09-26,16:23:25.000,269,11026961,-795,0,1664209404,14157.945517089996,185.16154158000427,54876.99897048 2022-09-26,16:23:26.000,269,11026983,-795,0,1664209405,14158.073506979992,185.18268897000235,54877.04788032 2022-09-26,16:23:27.000,269,11026996,-795,0,1664209406,14158.100452220002,185.1544924500049,54877.04788032 2022-09-26,16:23:28.000,269,11027006,-795,0,1664209407,14158.201496870002,185.18268897000235,54877.089803040006 2022-09-26,16:23:29.000,269,11026939,-795,0,1664209408,14158.275596279993,185.23203287999786,54877.10377728 2022-09-26,16:23:30.000,269,11026965,-795,0,1664209409,14158.302541519988,185.26022940000257,54877.05486744 2022-09-26,16:23:31.000,269,11026943,-795,0,1664209410,14158.403586169989,185.32367157000408,54876.99198336001 2022-09-26,16:23:32.000,269,11026901,-795,0,1664209411,14158.450740339998,185.41531026000303,54876.96403488001 2022-09-26,16:23:33.000,269,11026957,-795,0,1664209412,14158.470949269999,185.47875243000453,54876.99198336001 2022-09-26,16:23:34.000,269,11026926,-795,0,1664209413,14158.524839749989,185.57744025000284,54877.01294472001 2022-09-26,16:23:35.000,269,11026978,-795,0,1664209414,14158.571993919999,185.619735029999,54876.90813792 2022-09-26,16:23:36.000,269,11026970,-795,0,1664209415,14158.58546653999,185.69727545999922,54877.089803040006 2022-09-26,16:23:37.000,269,11026946,-795,0,1664209416,14158.63262071,185.75366850000137,54877.04788032 2022-09-26,16:23:38.000,269,11026961,-795,0,1664209417,14158.619148089994,185.77481588999945,54877.03390608001 2022-09-26,16:23:39.000,269,11026947,-795,0,1664209418,14158.6932475,185.75366850000137,54877.03390608001 2022-09-26,16:23:40.000,269,11026931,-795,0,1664209419,14158.598939159994,185.75366850000137,54876.95006064 2022-09-26,16:23:41.000,269,11026962,-795,0,1664209420,14158.6932475,185.6831772000005,54877.10377728 2022-09-26,16:23:42.000,269,11026972,-795,0,1664209421,14158.659565949994,185.65498068000306,54877.019931840005 2022-09-26,16:23:43.000,269,11026940,-795,0,1664209422,14158.67303857,185.619735029999,54877.02691896 2022-09-26,16:23:44.000,269,11026995,-795,0,1664209423,14158.62588439999,185.57039112000348,54877.11076440001 2022-09-26,16:23:45.000,269,11026957,-795,0,1664209424,14158.66630225999,185.46465416999854,54877.06185456001 2022-09-26,16:23:46.000,269,11026971,-795,0,1664209425,14158.6932475,185.45055590999982,54877.04089320001 2022-09-26,16:23:47.000,269,11026957,-795,0,1664209426,14158.720192739995,185.40826113000367,54877.06185456001 2022-09-26,16:23:48.000,269,11026966,-795,0,1664209427,14158.77408322,185.39416286999767,54877.06185456001 2022-09-26,16:23:49.000,269,11026957,-795,0,1664209428,14158.780819529995,185.36596635000024,54876.97800912 2022-09-26,16:23:50.000,269,11026967,-795,0,1664209429,14158.87512787,185.26727853000193,54877.03390608001 2022-09-26,16:23:51.000,269,11026955,-795,0,1664209430,14158.88860048999,185.28842592,54877.09679016 2022-09-26,16:23:52.000,269,11026947,-795,0,1664209431,14158.96943620999,185.26022940000257,54877.09679016 2022-09-26,16:23:53.000,269,11026968,-795,0,1664209432,14159.043535619996,185.26727853000193,54877.16666136 2022-09-26,16:23:54.000,269,11026922,-795,0,1664209433,14159.01659038,185.28137679000065,54877.10377728 2022-09-26,16:23:55.000,269,11026953,-795,0,1664209434,14159.077217170001,185.26727853000193,54877.12473864 2022-09-26,16:23:56.000,269,11026976,-795,0,1664209435,14159.110898719991,185.3095733099981,54877.13172576001 2022-09-26,16:23:57.000,269,11026976,-795,0,1664209436,14159.144580269996,185.29547504999937,54877.2155712 2022-09-26,16:23:58.000,269,11026949,-795,0,1664209437,14159.191734439992,185.3095733099981,54877.17364848 2022-09-26,16:23:59.000,269,11027007,-795,0,1664209438,14159.218679680002,185.29547504999937,54877.18063560001 2022-09-26,16:24:00.000,269,11026963,-795,0,1664209439,14159.238888610002,185.28842592,54877.236532560004 2022-09-26,16:24:01.000,269,11026969,-795,0,1664209440,14159.198470750001,185.24613114000385,54877.236532560004 2022-09-26,16:24:02.000,269,11026935,-795,0,1664209441,14159.238888610002,185.23203287999786,54877.236532560004 2022-09-26,16:24:03.000,269,11026945,-795,0,1664209442,14159.110898719991,185.16859071000363,54877.06185456001 2022-09-26,16:24:04.000,269,11027012,-795,0,1664209443,14159.077217170001,185.10514854000212,54877.138712880005 2022-09-26,16:24:05.000,269,11026925,-795,0,1664209444,14159.009854069991,185.05580462999933,54877.068841680004 2022-09-26,16:24:06.000,269,11026961,-795,0,1664209445,14158.94922727999,184.98531332999846,54877.06185456001 2022-09-26,16:24:07.000,269,11026957,-795,0,1664209446,14158.87512787,184.91482203000487,54877.05486744 2022-09-26,16:24:08.000,269,11026923,-795,0,1664209447,14158.78755583999,184.8161342099993,54877.04089320001 2022-09-26,16:24:09.000,269,11026928,-795,0,1664209448,14158.70672011999,184.71039726000163,54877.01294472001 2022-09-26,16:24:10.000,269,11026970,-795,0,1664209449,14158.659565949994,184.65400421999948,54876.97800912 2022-09-26,16:24:11.000,269,11026976,-795,0,1664209450,14158.54504867999,184.5694146599999,54876.88717656 2022-09-26,16:24:12.000,269,11026959,-795,0,1664209451,14158.504630819989,184.4848251000003,54876.88717656 2022-09-26,16:24:13.000,269,11026972,-795,0,1664209452,14158.511367129999,184.40023554000072,54876.85922808 2022-09-26,16:24:14.000,269,11026955,-795,0,1664209453,14158.437267719994,184.3367933699992,54876.82429248001 2022-09-26,16:24:15.000,269,11026977,-795,0,1664209454,14158.383377239988,184.2733511999977,54876.81031824 2022-09-26,16:24:16.000,269,11026983,-795,0,1664209455,14158.410322479998,184.24515468000027,54876.81031824 2022-09-26,16:24:17.000,269,11026969,-795,0,1664209456,14158.410322479998,184.16761425000004,54876.89416368001 2022-09-26,16:24:18.000,269,11026963,-795,0,1664209457,14158.437267719994,184.16056512000068,54876.84525384001 2022-09-26,16:24:19.000,269,11026934,-795,0,1664209458,14158.450740339998,184.11827034000453,54876.79634400001 2022-09-26,16:24:20.000,269,11026954,-795,0,1664209459,14158.464212959989,184.09007381999982,54876.803331120005 2022-09-26,16:24:21.000,269,11026984,-795,0,1664209460,14158.484421889989,184.08302469000046,54876.85922808 2022-09-26,16:24:22.000,269,11026977,-795,0,1664209461,14158.571993919999,184.1112212099979,54876.77538264001 2022-09-26,16:24:23.000,269,11026941,-795,0,1664209462,14158.56525760999,184.1394177300026,54876.79634400001 2022-09-26,16:24:24.000,269,11026975,-795,0,1664209463,14158.61241178,184.19581077000475,54876.7614084 2022-09-26,16:24:25.000,269,11026958,-795,0,1664209464,14158.65282964,184.26630206999835,54876.74743416001 2022-09-26,16:24:26.000,269,11026897,-795,0,1664209465,14158.70672011999,184.30154772000242,54876.621666 2022-09-26,16:24:27.000,269,11027007,-795,0,1664209466,14158.81450108,184.386137280002,54876.79634400001 2022-09-26,16:24:28.000,269,11026947,-795,0,1664209467,14158.88860048999,184.46367771000223,54876.77538264001 2022-09-26,16:24:29.000,269,11026944,-795,0,1664209468,14158.92901834999,184.55531640000117,54876.88018944 2022-09-26,16:24:30.000,269,11026971,-795,0,1664209469,14158.982908829996,184.6681024799982,54876.77538264001 2022-09-26,16:24:31.000,269,11026964,-795,0,1664209470,14159.110898719991,184.78793769000185,54876.81730536 2022-09-26,16:24:32.000,269,11027025,-795,0,1664209471,14159.205207059997,184.90072376999888,54876.9360864 2022-09-26,16:24:33.000,269,11026963,-795,0,1664209472,14159.238888610002,185.00646072000382,54876.97800912 2022-09-26,16:24:34.000,269,11026935,-795,0,1664209473,14159.245624919997,185.0910502800034,54876.91512504001 2022-09-26,16:24:35.000,269,11026890,-795,0,1664209474,14159.245624919997,185.1544924500049,54876.901150800004 2022-09-26,16:24:36.000,269,11026958,-795,0,1664209475,14159.198470750001,185.1897381000017,54876.88717656 2022-09-26,16:24:37.000,269,11026985,-795,0,1664209476,14159.184998129997,185.21793461999914,54876.92909928 2022-09-26,16:24:38.000,269,11026954,-795,0,1664209477,14159.171525509992,185.26022940000257,54876.95006064 2022-09-26,16:24:39.000,269,11026977,-795,0,1664209478,14159.05700824,185.26022940000257,54876.92909928 2022-09-26,16:24:40.000,269,11026932,-795,0,1664209479,14159.01659038,185.18268897000235,54876.94307352001 2022-09-26,16:24:41.000,269,11026930,-795,0,1664209480,14159.023326689996,185.1544924500049,54876.971022000005 2022-09-26,16:24:42.000,269,11026965,-795,0,1664209481,14158.902073109995,185.09809941000276,54877.10377728 2022-09-26,16:24:43.000,269,11026985,-795,0,1664209482,14158.881864179995,184.99941159000446,54877.068841680004 2022-09-26,16:24:44.000,269,11026954,-795,0,1664209483,14158.740401669995,184.91482203000487,54877.02691896 2022-09-26,16:24:45.000,269,11026978,-795,0,1664209484,14158.74713797999,184.7949868200012,54877.10377728 2022-09-26,16:24:46.000,269,11026915,-795,0,1664209485,14158.679774879995,184.6822007400042,54876.99897048 2022-09-26,16:24:47.000,269,11026977,-795,0,1664209486,14158.592202849999,184.57646378999925,54877.01294472001 2022-09-26,16:24:48.000,269,11026959,-795,0,1664209487,14158.538312369994,184.4848251000003,54877.019931840005 2022-09-26,16:24:49.000,269,11027012,-795,0,1664209488,14158.56525760999,184.39318641000136,54877.02691896 2022-09-26,16:24:50.000,269,11026959,-795,0,1664209489,14158.497894509994,184.29449859000306,54876.95704776 2022-09-26,16:24:51.000,269,11026946,-795,0,1664209490,14158.491158199999,184.21695816000283,54876.98499624 2022-09-26,16:24:52.000,269,11026962,-795,0,1664209491,14158.58546653999,184.2028599000041,54876.99198336001 2022-09-26,16:24:53.000,269,11026940,-795,0,1664209492,14158.518103439994,184.1394177300026,54876.84525384001 2022-09-26,16:24:54.000,269,11026969,-795,0,1664209493,14158.58546653999,184.1394177300026,54876.99897048 2022-09-26,16:24:55.000,269,11026968,-795,0,1664209494,14158.67303857,184.2028599000041,54877.0059576 2022-09-26,16:24:56.000,269,11026962,-795,0,1664209495,14158.71345643,184.2240072900022,54877.0059576 2022-09-26,16:24:57.000,269,11026940,-795,0,1664209496,14158.75387429,184.3226951100005,54877.05486744 2022-09-26,16:24:58.000,269,11026985,-795,0,1664209497,14158.77408322,184.37908815000264,54877.04089320001 2022-09-26,16:24:59.000,269,11026973,-795,0,1664209498,14158.76734690999,184.46367771000223,54876.94307352001 2022-09-26,16:25:00.000,269,11026973,-795,0,1664209499,14158.73366536,184.5976111800046,54876.94307352001 2022-09-26,16:25:01.000,269,11026995,-795,0,1664209500,14158.72692904999,184.6962990000029,54877.04788032 2022-09-26,16:25:02.000,269,11026974,-795,0,1664209501,14158.76734690999,184.7949868200012,54877.11076440001 2022-09-26,16:25:03.000,269,11026990,-795,0,1664209502,14158.72692904999,184.89367463999952,54877.11076440001 2022-09-26,16:25:04.000,269,11026935,-795,0,1664209503,14158.659565949994,184.98531332999846,54877.068841680004 2022-09-26,16:25:05.000,269,11026997,-795,0,1664209504,14158.639357019994,185.0628537599987,54876.971022000005 2022-09-26,16:25:06.000,269,11026923,-795,0,1664209505,14158.58546653999,185.11219767000148,54877.04089320001 2022-09-26,16:25:07.000,269,11026978,-795,0,1664209506,14158.511367129999,185.09809941000276,54876.97800912 2022-09-26,16:25:08.000,269,11026972,-795,0,1664209507,14158.497894509994,185.11219767000148,54876.89416368001 2022-09-26,16:25:09.000,269,11026949,-795,0,1664209508,14158.571993919999,185.03465724000125,54876.96403488001 2022-09-26,16:25:10.000,269,11026978,-795,0,1664209509,14158.56525760999,184.98531332999846,54876.9360864 2022-09-26,16:25:11.000,269,11026948,-795,0,1664209510,14158.598939159994,184.95006768000167,54876.95006064 2022-09-26,16:25:12.000,269,11026946,-795,0,1664209511,14158.64609332999,184.89367463999952,54876.99897048 2022-09-26,16:25:13.000,269,11027005,-795,0,1664209512,14158.699983809995,184.82318333999865,54876.95704776 2022-09-26,16:25:14.000,269,11026952,-795,0,1664209513,14158.79429215,184.7315446499997,54876.92909928 2022-09-26,16:25:15.000,269,11026999,-795,0,1664209514,14158.84818262999,184.66105334999884,54876.901150800004 2022-09-26,16:25:16.000,269,11026963,-795,0,1664209515,14158.87512787,184.67515161000483,54876.88717656 2022-09-26,16:25:17.000,269,11026956,-795,0,1664209516,14158.95596359,184.64695509000012,54876.94307352001 2022-09-26,16:25:18.000,269,11026986,-795,0,1664209517,14159.03679931,184.63990596000076,54876.89416368001 2022-09-26,16:25:19.000,269,11026912,-755,0,1664209518,14159.05700824,184.66105334999884,54876.91512504001 2022-09-26,16:25:20.000,269,11026950,-795,0,1664209519,14159.110898719991,184.67515161000483,54876.97800912 2022-09-26,16:25:21.000,269,11026954,-795,0,1664209520,14159.164789199996,184.717446390001,54876.99897048 2022-09-26,16:25:22.000,269,11026979,-795,0,1664209521,14159.137843960001,184.77383943000314,54876.99198336001 2022-09-26,16:25:23.000,269,11026964,-795,0,1664209522,14159.077217170001,184.83728160000464,54877.01294472001 2022-09-26,16:25:24.000,269,11026988,-795,0,1664209523,14159.050271929991,184.95711681000103,54876.971022000005 2022-09-26,16:25:25.000,269,11026954,-795,0,1664209524,14159.043535619996,185.03465724000125,54876.99198336001 2022-09-26,16:25:26.000,269,11026988,-795,0,1664209525,14159.030062999991,185.05580462999933,54876.95006064 2022-09-26,16:25:27.000,269,11026978,-795,0,1664209526,14158.94922727999,185.1262959300002,54876.901150800004 2022-09-26,16:25:28.000,269,11026901,-795,0,1664209527,14158.96943620999,185.2390820100045,54876.96403488001 2022-09-26,16:25:29.000,269,11026952,-795,0,1664209528,14158.99638145,185.26727853000193,54877.0758288 2022-09-26,16:25:30.000,269,11026960,-795,0,1664209529,14158.96943620999,185.29547504999937,54877.05486744 2022-09-26,16:25:31.000,269,11026917,-795,0,1664209530,14158.962699899996,185.35186809000152,54877.08281592001 2022-09-26,16:25:32.000,269,11026916,-795,0,1664209531,14158.982908829996,185.4012120000043,54877.0758288 2022-09-26,16:25:33.000,269,11026987,-795,0,1664209532,14158.962699899996,185.38006460999895,54877.068841680004 2022-09-26,16:25:34.000,269,11026936,-795,0,1664209533,14159.01659038,185.34481896000216,54877.11076440001 2022-09-26,16:25:35.000,269,11026957,-795,0,1664209534,14159.050271929991,185.29547504999937,54877.09679016 2022-09-26,16:25:36.000,269,11026990,-795,0,1664209535,14159.030062999991,185.29547504999937,54877.08281592001 2022-09-26,16:25:37.000,269,11026915,-795,0,1664209536,14159.178261820001,185.23203287999786,54877.15268712 2022-09-26,16:25:38.000,269,11026937,-795,0,1664209537,14159.218679680002,185.19678723000106,54877.11775152 2022-09-26,16:25:39.000,269,11026959,-795,0,1664209538,14159.319724330002,185.14744331999827,54877.04089320001 2022-09-26,16:25:40.000,269,11026954,-795,0,1664209539,14159.414032669993,185.07695202000468,54877.15268712 2022-09-26,16:25:41.000,269,11026926,-795,0,1664209540,14159.488132079998,185.01350985000317,54877.15967424001 2022-09-26,16:25:42.000,269,11026947,-795,0,1664209541,14159.568967799998,184.9782641999991,54877.1457 2022-09-26,16:25:43.000,269,11026974,-795,0,1664209542,14159.703693999989,184.93596942000295,54877.236532560004 2022-09-26,16:25:44.000,269,11026936,-795,0,1664209543,14159.737375549994,184.91482203000487,54877.25050680001 2022-09-26,16:25:45.000,269,11026969,-795,0,1664209544,14159.798002339994,184.85842899000272,54877.22255832 2022-09-26,16:25:46.000,269,11026932,-795,0,1664209545,14159.777793409994,184.844330730004,54877.11775152 2022-09-26,16:25:47.000,269,11026981,-795,0,1664209546,14159.87210175,184.87252725000144,54877.20159696001 2022-09-26,16:25:48.000,269,11026925,-795,0,1664209547,14159.838420199994,184.88662551000016,54877.15268712 2022-09-26,16:25:49.000,269,11026930,-795,0,1664209548,14159.777793409994,184.90072376999888,54877.19460984 2022-09-26,16:25:50.000,269,11026937,-795,0,1664209549,14159.744111859989,184.91482203000487,54877.236532560004 2022-09-26,16:25:51.000,269,11026971,-795,0,1664209550,14159.737375549994,184.93596942000295,54877.31339088 2022-09-26,16:25:52.000,269,11026953,-795,0,1664209551,14159.723902929989,184.98531332999846,54877.32736512001 2022-09-26,16:25:53.000,269,11026946,-795,0,1664209552,14159.757584479994,185.01350985000317,54877.2854424 2022-09-26,16:25:54.000,269,11026997,-795,0,1664209553,14159.690221379999,185.01350985000317,54877.29941664001 2022-09-26,16:25:55.000,269,11026934,-795,0,1664209554,14159.663276139989,185.0628537599987,54877.24351968 2022-09-26,16:25:56.000,269,11026985,-795,0,1664209555,14159.676748759994,185.0910502800034,54877.18063560001 2022-09-26,16:25:57.000,269,11026985,-795,0,1664209556,14159.670012449998,185.14039418999891,54877.19460984 2022-09-26,16:25:58.000,269,11026931,-795,0,1664209557,14159.710430309999,185.14744331999827,54877.20159696001 2022-09-26,16:25:59.000,269,11026949,-795,0,1664209558,14159.703693999989,185.20383636000042,54877.187622720005 2022-09-26,16:26:00.000,269,11026958,-795,0,1664209559,14159.717166619994,185.21793461999914,54877.2155712 2022-09-26,16:26:01.000,269,11026960,-795,0,1664209560,14159.723902929989,185.2390820100045,54877.257493920006 2022-09-26,16:26:02.000,269,11026954,-795,0,1664209561,14159.717166619994,185.26022940000257,54877.22255832 2022-09-26,16:26:03.000,269,11026916,-795,0,1664209562,14159.696957689994,185.31662244000472,54877.20159696001 2022-09-26,16:26:04.000,269,11026987,-795,0,1664209563,14159.690221379999,185.32367157000408,54877.2155712 2022-09-26,16:26:05.000,269,11026935,-795,0,1664209564,14159.696957689994,185.30252417999873,54877.257493920006 2022-09-26,16:26:06.000,269,11026958,-795,0,1664209565,14159.683485069989,185.3377698300028,54877.22255832 2022-09-26,16:26:07.000,269,11026951,-795,0,1664209566,14159.696957689994,185.31662244000472,54877.20858408001 2022-09-26,16:26:08.000,269,11026972,-795,0,1664209567,14159.710430309999,185.35186809000152,54877.32736512001 2022-09-26,16:26:09.000,269,11026964,-795,0,1664209568,14159.777793409994,185.3730154799996,54877.33435224 2022-09-26,16:26:10.000,269,11026974,-795,0,1664209569,14159.798002339994,185.42940852000174,54877.38326208 2022-09-26,16:26:11.000,269,11026966,-795,0,1664209570,14159.818211269994,185.45760503999918,54877.320378 2022-09-26,16:26:12.000,269,11026928,-795,0,1664209571,14159.811474959999,185.47875243000453,54877.33435224 2022-09-26,16:26:13.000,269,11026957,-795,0,1664209572,14159.82494757999,185.57039112000348,54877.34133936 2022-09-26,16:26:14.000,269,11026946,-795,0,1664209573,14159.85189282,185.54924372999812,54877.32736512001 2022-09-26,16:26:15.000,269,11026987,-795,0,1664209574,14159.92599222999,185.619735029999,54877.36928784001 2022-09-26,16:26:16.000,269,11026934,-795,0,1664209575,14159.9731464,185.65498068000306,54877.45313328 2022-09-26,16:26:17.000,269,11026972,-795,0,1664209576,14159.96641008999,185.70432458999858,54877.37627496001 2022-09-26,16:26:18.000,269,11026952,-795,0,1664209577,14160.04724580999,185.7677667600001,54877.48108176 2022-09-26,16:26:19.000,269,11026900,-795,0,1664209578,14160.080927359995,185.81711067000288,54877.50204312 2022-09-26,16:26:20.000,269,11026924,-795,0,1664209579,14160.121345219995,185.85235631999967,54877.50903024 2022-09-26,16:26:21.000,269,11026968,-795,0,1664209580,14160.21565356,185.87350370999775,54877.523004480005 2022-09-26,16:26:22.000,269,11026984,-795,0,1664209581,14160.242598799996,185.88760197000374,54877.49505600001 2022-09-26,16:26:23.000,269,11026948,-795,0,1664209582,14160.316698210001,185.91579849000118,54877.523004480005 2022-09-26,16:26:24.000,269,11026942,-795,0,1664209583,14160.390797619992,185.83825806000095,54877.61383704001 2022-09-26,16:26:25.000,269,11026976,-795,0,1664209584,14160.431215479992,185.85235631999967,54877.63479840001 2022-09-26,16:26:26.000,269,11026950,-795,0,1664209585,14160.491842269992,185.746619370002,54877.64877264 2022-09-26,16:26:27.000,269,11026938,-795,0,1664209586,14160.437951790002,185.67612807000114,54877.50204312 2022-09-26,16:26:28.000,269,11026929,-795,0,1664209587,14160.464897029997,185.57039112000348,54877.48108176 2022-09-26,16:26:29.000,269,11026933,-795,0,1664209588,14160.491842269992,185.45760503999918,54877.523004480005 2022-09-26,16:26:30.000,269,11026956,-795,0,1664209589,14160.512051199992,185.39416286999767,54877.67672112 2022-09-26,16:26:31.000,269,11026926,-795,0,1664209590,14160.491842269992,185.23203287999786,54877.61383704001 2022-09-26,16:26:32.000,269,11026963,-795,0,1664209591,14160.431215479992,185.09809941000276,54877.55095296 2022-09-26,16:26:33.000,269,11026967,-795,0,1664209592,14160.431215479992,184.97121506999974,54877.690695360005 2022-09-26,16:26:34.000,269,11026929,-795,0,1664209593,14160.343643449996,184.87252725000144,54877.690695360005 2022-09-26,16:26:35.000,269,11026925,-795,0,1664209594,14160.283016659996,184.75974117000442,54877.57890144 2022-09-26,16:26:36.000,269,11026977,-795,0,1664209595,14160.19544463,184.6822007400042,54877.55095296 2022-09-26,16:26:37.000,269,11026954,-795,0,1664209596,14160.141554149995,184.5341690100031,54877.58588856001 2022-09-26,16:26:38.000,269,11027006,-795,0,1664209597,14160.07419105,184.49892335999903,54877.54396584001 2022-09-26,16:26:39.000,269,11026917,-795,0,1664209598,14160.02703687999,184.4354811900048,54877.523004480005 2022-09-26,16:26:40.000,269,11026934,-795,0,1664209599,14159.98661901999,184.4213829299988,54877.53697872001 2022-09-26,16:26:41.000,269,11026968,-795,0,1664209600,14159.90578329999,184.4495794500035,54877.48806888 2022-09-26,16:26:42.000,269,11026959,-795,0,1664209601,14159.91251961,184.4495794500035,54877.53697872001 2022-09-26,16:26:43.000,269,11026916,-795,0,1664209602,14159.86536543999,184.49892335999903,54877.50204312 2022-09-26,16:26:44.000,269,11026929,-795,0,1664209603,14159.82494757999,184.52711988000374,54877.33435224 2022-09-26,16:26:45.000,269,11026931,-795,0,1664209604,14159.811474959999,184.56236553000053,54877.3902492 2022-09-26,16:26:46.000,269,11026927,-795,0,1664209605,14159.818211269994,184.64695509000012,54877.36928784001 2022-09-26,16:26:47.000,269,11026937,-795,0,1664209606,14159.78452971999,184.70334813000227,54877.37627496001 2022-09-26,16:26:48.000,269,11026948,-795,0,1664209607,14159.811474959999,184.73859377999906,54877.38326208 2022-09-26,16:26:49.000,269,11026912,-795,0,1664209608,14159.811474959999,184.75974117000442,54877.43217192 2022-09-26,16:26:50.000,269,11026966,-795,0,1664209609,14159.86536543999,184.78793769000185,54877.404223440004 2022-09-26,16:26:51.000,269,11026907,-795,0,1664209610,14159.84515650999,184.80908507999993,54877.320378 2022-09-26,16:26:52.000,269,11026944,-795,0,1664209611,14159.85189282,184.844330730004,54877.37627496001 2022-09-26,16:26:53.000,269,11026937,-795,0,1664209612,14159.838420199994,184.8795763800008,54877.31339088 2022-09-26,16:26:54.000,269,11026956,-795,0,1664209613,14159.89231068,184.85842899000272,54877.41121056 2022-09-26,16:26:55.000,269,11026944,-795,0,1664209614,14159.83168389,184.92187116000423,54877.3902492 2022-09-26,16:26:56.000,269,11026957,-795,0,1664209615,14159.878838059994,184.87252725000144,54877.4601204 2022-09-26,16:26:57.000,269,11026958,-795,0,1664209616,14159.87210175,184.90777289999824,54877.34133936 2022-09-26,16:26:58.000,269,11026964,-795,0,1664209617,14159.92599222999,184.91482203000487,54877.41819768001 2022-09-26,16:26:59.000,269,11026926,-795,0,1664209618,14159.89231068,184.96416594000038,54877.41121056 2022-09-26,16:27:00.000,269,11026964,-795,0,1664209619,14159.89231068,184.96416594000038,54877.37627496001 2022-09-26,16:27:01.000,269,11026932,-795,0,1664209620,14159.89231068,185.01350985000317,54877.45313328 2022-09-26,16:27:02.000,269,11026932,-795,0,1664209621,14159.86536543999,185.09809941000276,54877.39723632001 2022-09-26,16:27:03.000,269,11026946,-795,0,1664209622,14159.87210175,185.1544924500049,54877.43915904 2022-09-26,16:27:04.000,269,11026902,-795,0,1664209623,14159.899046989995,185.21088548999978,54877.44614616001 2022-09-26,16:27:05.000,269,11026961,-795,0,1664209624,14159.899046989995,185.29547504999937,54877.55095296 2022-09-26,16:27:06.000,269,11026988,-795,0,1664209625,14159.88557436999,185.3730154799996,54877.51601736001 2022-09-26,16:27:07.000,269,11026991,-795,0,1664209626,14159.838420199994,185.4364576500011,54877.50903024 2022-09-26,16:27:08.000,269,11026972,-795,0,1664209627,14159.777793409994,185.4717032999979,54877.41121056 2022-09-26,16:27:09.000,269,11026952,-795,0,1664209628,14159.838420199994,185.56334199000412,54877.53697872001 2022-09-26,16:27:10.000,269,11026984,-795,0,1664209629,14159.777793409994,185.52809634000005,54877.53697872001 2022-09-26,16:27:11.000,269,11026955,-795,0,1664209630,14159.791266029999,185.54924372999812,54877.523004480005 2022-09-26,16:27:12.000,269,11026948,-795,0,1664209631,14159.838420199994,185.54924372999812,54877.5998628 2022-09-26,16:27:13.000,269,11026977,-795,0,1664209632,14159.82494757999,185.54924372999812,54877.5998628 2022-09-26,16:27:14.000,269,11026969,-795,0,1664209633,14159.858629129994,185.4858015600039,54877.61383704001 2022-09-26,16:27:15.000,269,11026947,-795,0,1664209634,14159.777793409994,185.41531026000303,54877.571914320004 2022-09-26,16:27:16.000,269,11026941,-795,0,1664209635,14159.78452971999,185.29547504999937,54877.49505600001 2022-09-26,16:27:17.000,269,11026947,-795,0,1664209636,14159.723902929989,185.20383636000042,54877.571914320004 2022-09-26,16:27:18.000,269,11026979,-795,0,1664209637,14159.696957689994,185.04875549999997,54877.44614616001 2022-09-26,16:27:19.000,269,11026951,-795,0,1664209638,14159.609385659998,184.95006768000167,54877.55794008 2022-09-26,16:27:20.000,269,11026970,-795,0,1664209639,14159.609385659998,184.7808885600025,54877.50204312 2022-09-26,16:27:21.000,269,11026935,-795,0,1664209640,14159.609385659998,184.6822007400042,54877.49505600001 2022-09-26,16:27:22.000,269,11026943,-795,0,1664209641,14159.555495179993,184.55531640000117,54877.4601204 2022-09-26,16:27:23.000,269,11026913,-795,0,1664209642,14159.461186840002,184.47777597000095,54877.425184800006 2022-09-26,16:27:24.000,269,11026946,-795,0,1664209643,14159.387087429997,184.37908815000264,54877.43915904 2022-09-26,16:27:25.000,269,11026948,-795,0,1664209644,14159.312988019992,184.28040033000434,54877.425184800006 2022-09-26,16:27:26.000,269,11026911,-795,0,1664209645,14159.272570159992,184.2028599000041,54877.38326208 2022-09-26,16:27:27.000,269,11026948,-795,0,1664209646,14159.158052890001,184.18876163999812,54877.36230072 2022-09-26,16:27:28.000,269,11026989,-795,0,1664209647,14159.083953479996,184.1112212099979,54877.355313600005 2022-09-26,16:27:29.000,269,11026979,-795,0,1664209648,14159.023326689996,184.15351599000132,54877.29242952 2022-09-26,16:27:30.000,269,11026953,-795,0,1664209649,14159.090689789991,184.13236860000325,54877.41121056 2022-09-26,16:27:31.000,269,11026916,-795,0,1664209650,14159.030062999991,184.20990903000347,54877.32736512001 2022-09-26,16:27:32.000,269,11026966,-795,0,1664209651,14159.077217170001,184.24515468000027,54877.34832648001 2022-09-26,16:27:33.000,269,11026983,-795,0,1664209652,14159.090689789991,184.36498989000393,54877.36928784001 2022-09-26,16:27:34.000,269,11026970,-795,0,1664209653,14159.104162409996,184.4213829299988,54877.32736512001 2022-09-26,16:27:35.000,269,11026996,-795,0,1664209654,14159.164789199996,184.51302161999774,54877.320378 2022-09-26,16:27:36.000,269,11026955,-795,0,1664209655,14159.272570159992,184.5835129199986,54877.355313600005 2022-09-26,16:27:37.000,269,11026956,-795,0,1664209656,14159.387087429997,184.68924987000355,54877.43217192 2022-09-26,16:27:38.000,269,11026977,-795,0,1664209657,14159.427505289997,184.75269203999778,54877.33435224 2022-09-26,16:27:39.000,269,11026960,-795,0,1664209658,14159.622858279989,184.8161342099993,54877.37627496001 2022-09-26,16:27:40.000,269,11026968,-795,0,1664209659,14159.717166619994,184.830232469998,54877.36928784001 2022-09-26,16:27:41.000,269,11026959,-795,0,1664209660,14159.798002339994,184.89367463999952,54877.37627496001 2022-09-26,16:27:42.000,269,11026959,-795,0,1664209661,14159.88557436999,184.88662551000016,54877.355313600005 2022-09-26,16:27:43.000,269,11026947,-795,0,1664209662,14159.99335533,184.92187116000423,54877.45313328 2022-09-26,16:27:44.000,269,11026961,-795,0,1664209663,14160.101136289995,184.83728160000464,54877.50204312 2022-09-26,16:27:45.000,269,11026957,-795,0,1664209664,14160.12808152999,184.82318333999865,54877.50204312 2022-09-26,16:27:46.000,269,11026966,-795,0,1664209665,14160.18870831999,184.75269203999778,54877.55794008 2022-09-26,16:27:47.000,269,11026988,-795,0,1664209666,14160.1752357,184.62580770000204,54877.56492720001 2022-09-26,16:27:48.000,269,11026966,-795,0,1664209667,14160.141554149995,184.54121814000246,54877.45313328 2022-09-26,16:27:49.000,269,11026945,-795,0,1664209668,14160.16849938999,184.4707268400016,54877.523004480005 2022-09-26,16:27:50.000,269,11026975,-795,0,1664209669,14160.121345219995,184.3367933699992,54877.50903024 2022-09-26,16:27:51.000,269,11026958,-795,0,1664209670,14160.03377319,184.24515468000027,54877.571914320004 2022-09-26,16:27:52.000,269,11026949,-795,0,1664209671,14160.04724580999,184.15351599000132,54877.571914320004 2022-09-26,16:27:53.000,269,11026986,-795,0,1664209672,14159.93272854,184.1253194700039,54877.5998628 2022-09-26,16:27:54.000,269,11026983,-795,0,1664209673,14159.92599222999,184.03368077999767,54877.56492720001 2022-09-26,16:27:55.000,269,11026965,-795,0,1664209674,14159.791266029999,184.0407299100043,54877.50204312 2022-09-26,16:27:56.000,269,11026996,-795,0,1664209675,14159.730639239999,183.9772877400028,54877.48108176 2022-09-26,16:27:57.000,269,11026951,-795,0,1664209676,14159.656539829994,183.9772877400028,54877.474094640005 2022-09-26,16:27:58.000,269,11026981,-795,0,1664209677,14159.656539829994,183.94909121999808,54877.44614616001 2022-09-26,16:27:59.000,269,11026985,-795,0,1664209678,14159.568967799998,183.9913860000015,54877.46710752001 2022-09-26,16:28:00.000,269,11026988,-795,0,1664209679,14159.575704109993,184.0266316499983,54877.3902492 2022-09-26,16:28:01.000,269,11026947,-795,0,1664209680,14159.508341009998,184.0759755600011,54877.49505600001 2022-09-26,16:28:02.000,269,11026973,-795,0,1664209681,14159.521813629988,184.1253194700039,54877.44614616001 2022-09-26,16:28:03.000,269,11026970,-795,0,1664209682,14159.508341009998,184.23105642000155,54877.474094640005 2022-09-26,16:28:04.000,269,11026950,-795,0,1664209683,14159.467923149998,184.28040033000434,54877.41121056 2022-09-26,16:28:05.000,269,11026980,-795,0,1664209684,14159.481395770003,184.35794076000457,54877.39723632001 2022-09-26,16:28:06.000,269,11026952,-795,0,1664209685,14159.474659459993,184.386137280002,54877.36928784001 2022-09-26,16:28:07.000,269,11026988,-795,0,1664209686,14159.515077319993,184.4848251000003,54877.404223440004 2022-09-26,16:28:08.000,269,11026958,-795,0,1664209687,14159.548758869998,184.5341690100031,54877.46710752001 2022-09-26,16:28:09.000,269,11026943,-795,0,1664209688,14159.589176729998,184.54826727000182,54877.41121056 2022-09-26,16:28:10.000,269,11026944,-795,0,1664209689,14159.568967799998,184.56236553000053,54877.43915904 2022-09-26,16:28:11.000,269,11026969,-795,0,1664209690,14159.548758869998,184.60466031000396,54877.3902492 2022-09-26,16:28:12.000,269,11026977,-795,0,1664209691,14159.602649349988,184.61170944000332,54877.33435224 2022-09-26,16:28:13.000,269,11026980,-795,0,1664209692,14159.636330899993,184.66105334999884,54877.39723632001 2022-09-26,16:28:14.000,269,11026957,-795,0,1664209693,14159.656539829994,184.70334813000227,54877.257493920006 2022-09-26,16:28:15.000,269,11026959,-795,0,1664209694,14159.616121969993,184.70334813000227,54877.32736512001 2022-09-26,16:28:16.000,269,11026974,-795,0,1664209695,14159.683485069989,184.6681024799982,54877.355313600005 2022-09-26,16:28:17.000,269,11026970,-795,0,1664209696,14159.723902929989,184.717446390001,54877.34133936 2022-09-26,16:28:18.000,269,11026999,-795,0,1664209697,14159.696957689994,184.6822007400042,54877.3902492 2022-09-26,16:28:19.000,269,11027027,-795,0,1664209698,14159.696957689994,184.64695509000012,54877.29941664001 2022-09-26,16:28:20.000,269,11026904,-795,0,1664209699,14159.696957689994,184.60466031000396,54877.257493920006 2022-09-26,16:28:21.000,269,11026915,-795,0,1664209700,14159.744111859989,184.54121814000246,54877.29941664001 2022-09-26,16:28:22.000,269,11026963,-795,0,1664209701,14159.737375549994,184.4707268400016,54877.31339088 2022-09-26,16:28:23.000,269,11027029,-795,0,1664209702,14159.771057099999,184.4354811900048,54877.27845528001 2022-09-26,16:28:24.000,269,11026984,-795,0,1664209703,14159.76432078999,184.35089162999793,54877.257493920006 2022-09-26,16:28:25.000,269,11026933,-795,0,1664209704,14159.771057099999,184.25220380999963,54877.27146816 2022-09-26,16:28:26.000,269,11026974,-795,0,1664209705,14159.777793409994,184.15351599000132,54877.27146816 2022-09-26,16:28:27.000,269,11026927,-795,0,1664209706,14159.76432078999,184.0407299100043,54877.27146816 2022-09-26,16:28:28.000,269,11026973,-795,0,1664209707,14159.696957689994,183.95614035000472,54877.17364848 2022-09-26,16:28:29.000,269,11026958,-795,0,1664209708,14159.683485069989,183.8785999200045,54877.20858408001 2022-09-26,16:28:30.000,269,11026923,-795,0,1664209709,14159.622858279989,183.80105949000426,54877.089803040006 2022-09-26,16:28:31.000,269,11026965,-795,0,1664209710,14159.649803519998,183.71646993000468,54877.24351968 2022-09-26,16:28:32.000,269,11026980,-795,0,1664209711,14159.555495179993,183.66007689000253,54877.26448104 2022-09-26,16:28:33.000,269,11026952,-795,0,1664209712,14159.501604699988,183.61073297999974,54877.16666136 2022-09-26,16:28:34.000,269,11026970,-795,0,1664209713,14159.447714219998,183.56138907000422,54877.19460984 2022-09-26,16:28:35.000,269,11026849,-795,0,1664209714,14159.326460639997,183.5331925499995,54877.1457 2022-09-26,16:28:36.000,269,11026935,-795,0,1664209715,14159.272570159992,183.483848640004,54877.11775152 2022-09-26,16:28:37.000,269,11026967,-795,0,1664209716,14159.144580269996,183.49794690000272,54877.09679016 2022-09-26,16:28:38.000,269,11026985,-795,0,1664209717,14159.097426100001,183.46270124999864,54877.05486744 2022-09-26,16:28:39.000,269,11026962,-795,0,1664209718,14158.942490969996,183.50499603000208,54876.971022000005 2022-09-26,16:28:40.000,269,11026970,-795,0,1664209719,14158.98964513999,183.469750379998,54877.089803040006 2022-09-26,16:28:41.000,269,11026989,-795,0,1664209720,14158.94922727999,183.47679951000464,54877.09679016 2022-09-26,16:28:42.000,269,11026943,-795,0,1664209721,14158.982908829996,183.49089777000336,54877.089803040006 2022-09-26,16:28:43.000,269,11026956,-795,0,1664209722,14158.85491894,183.45565211999929,54877.04788032 2022-09-26,16:28:44.000,269,11026909,-795,0,1664209723,14158.922282039995,183.46270124999864,54876.95006064 2022-09-26,16:28:45.000,269,11026946,-795,0,1664209724,14158.87512787,183.49794690000272,54877.0059576 2022-09-26,16:28:46.000,269,11026909,-795,0,1664209725,14158.92901834999,183.483848640004,54876.971022000005 2022-09-26,16:28:47.000,269,11026958,-795,0,1664209726,14158.91554573,183.51204516000143,54876.99897048 2022-09-26,16:28:48.000,269,11026962,-795,0,1664209727,14158.96943620999,183.5190942900008,54876.99897048 2022-09-26,16:28:49.000,269,11026950,-795,0,1664209728,14159.03679931,183.51204516000143,54876.99897048 2022-09-26,16:28:50.000,269,11026938,-795,0,1664209729,14159.077217170001,183.5190942900008,54876.99897048 2022-09-26,16:28:51.000,269,11026925,-795,0,1664209730,14159.077217170001,183.54729080999823,54876.971022000005 2022-09-26,16:28:52.000,269,11026894,-795,0,1664209731,14159.110898719991,183.55433994000487,54876.96403488001 2022-09-26,16:28:53.000,269,11026969,-795,0,1664209732,14159.137843960001,183.5825364600023,54877.03390608001 2022-09-26,16:28:54.000,269,11026977,-795,0,1664209733,14159.137843960001,183.56138907000422,54876.95704776 2022-09-26,16:28:55.000,269,11026950,-795,0,1664209734,14159.191734439992,183.61073297999974,54877.019931840005 2022-09-26,16:28:56.000,269,11026913,-795,0,1664209735,14159.272570159992,183.6177821099991,54877.11775152 2022-09-26,16:28:57.000,269,11026965,-795,0,1664209736,14159.279306470002,183.61073297999974,54877.11775152 2022-09-26,16:28:58.000,269,11026944,-795,0,1664209737,14159.346669569997,183.56843820000358,54877.11775152 2022-09-26,16:28:59.000,269,11026909,-795,0,1664209738,14159.333196949992,183.54024167999887,54877.12473864 2022-09-26,16:29:00.000,269,11026963,-795,0,1664209739,14159.414032669993,183.483848640004,54877.08281592001 2022-09-26,16:29:01.000,269,11026950,-795,0,1664209740,14159.474659459993,183.49089777000336,54877.16666136 2022-09-26,16:29:02.000,269,11026948,-795,0,1664209741,14159.521813629988,183.483848640004,54877.1457 2022-09-26,16:29:03.000,269,11026967,-795,0,1664209742,14159.535286249993,183.4345047300012,54877.16666136 2022-09-26,16:29:04.000,269,11026954,-795,0,1664209743,14159.582440419988,183.4204064700025,54877.19460984 2022-09-26,16:29:05.000,269,11026933,-755,0,1664209744,14159.636330899993,183.44860298999993,54877.2854424 2022-09-26,16:29:06.000,269,11026914,-795,0,1664209745,14159.575704109993,183.45565211999929,54877.22954544001 2022-09-26,16:29:07.000,269,11026941,-795,0,1664209746,14159.481395770003,183.44155386000057,54877.24351968 2022-09-26,16:29:08.000,269,11026958,-795,0,1664209747,14159.414032669993,183.45565211999929,54877.2854424 2022-09-26,16:29:09.000,269,11026935,-795,0,1664209748,14159.312988019992,183.44155386000057,54877.27146816 2022-09-26,16:29:10.000,269,11026965,-795,0,1664209749,14159.218679680002,183.44860298999993,54877.20159696001 2022-09-26,16:29:11.000,269,11027003,-795,0,1664209750,14159.090689789991,183.483848640004,54877.25050680001 2022-09-26,16:29:12.000,269,11026935,-795,0,1664209751,14159.01659038,183.45565211999929,54877.29242952 2022-09-26,16:29:13.000,269,11026954,-795,0,1664209752,14158.90880941999,183.4345047300012,54877.27845528001 2022-09-26,16:29:14.000,269,11026989,-795,0,1664209753,14158.84818262999,183.3710625599997,54877.20159696001 2022-09-26,16:29:15.000,269,11026945,-795,0,1664209754,14158.70672011999,183.3358169100029,54877.22255832 2022-09-26,16:29:16.000,269,11026969,-795,0,1664209755,14158.659565949994,183.30057125999883,54877.12473864 2022-09-26,16:29:17.000,269,11026951,-795,0,1664209756,14158.592202849999,183.25122735000332,54877.19460984 2022-09-26,16:29:18.000,269,11026986,-795,0,1664209757,14158.571993919999,183.15958866000437,54877.15268712 2022-09-26,16:29:19.000,269,11026984,-795,0,1664209758,14158.518103439994,183.09614649000287,54877.19460984 2022-09-26,16:29:20.000,269,11026921,-795,0,1664209759,14158.598939159994,183.01860606000264,54877.068841680004 2022-09-26,16:29:21.000,269,11026935,-795,0,1664209760,14158.592202849999,183.01155693000328,54877.18063560001 2022-09-26,16:29:22.000,269,11026999,-795,0,1664209761,14158.66630225999,182.9128691099977,54877.187622720005 2022-09-26,16:29:23.000,269,11026938,-795,0,1664209762,14158.679774879995,182.89172171999962,54877.12473864 2022-09-26,16:29:24.000,269,11026986,-795,0,1664209763,14158.760610599995,182.87057433000155,54877.10377728 2022-09-26,16:29:25.000,269,11026956,-795,0,1664209764,14158.81450108,182.82827954999811,54877.1457 2022-09-26,16:29:26.000,269,11026932,-795,0,1664209765,14158.902073109995,182.8141812899994,54877.1457 2022-09-26,16:29:27.000,269,11026956,-795,0,1664209766,14158.96943620999,182.80713216000004,54877.16666136 2022-09-26,16:29:28.000,269,11026961,-795,0,1664209767,14159.05700824,182.7507391199979,54877.20159696001 2022-09-26,16:29:29.000,269,11026950,-795,0,1664209768,14159.137843960001,182.7295917299998,54877.19460984 2022-09-26,16:29:30.000,269,11026943,-795,0,1664209769,14159.158052890001,182.7295917299998,54877.089803040006 2022-09-26,16:29:31.000,269,11026962,-795,0,1664209770,14159.151316579992,182.75778825000452,54877.068841680004 2022-09-26,16:29:32.000,269,11026904,-795,0,1664209771,14159.205207059997,182.68729695000366,54877.12473864 2022-09-26,16:29:33.000,269,11026982,-795,0,1664209772,14159.184998129997,182.67319868999766,54877.02691896 2022-09-26,16:29:34.000,269,11026926,-795,0,1664209773,14159.218679680002,182.6309039100015,54877.15967424001 2022-09-26,16:29:35.000,269,11026995,-795,0,1664209774,14159.131107649991,182.6661495599983,54877.13172576001 2022-09-26,16:29:36.000,269,11026979,-795,0,1664209775,14159.083953479996,182.6309039100015,54877.16666136 2022-09-26,16:29:37.000,269,11026970,-795,0,1664209776,14159.104162409996,182.57451086999936,54877.19460984 2022-09-26,16:29:38.000,269,11026951,-795,0,1664209777,14159.023326689996,182.60270739000407,54877.11076440001 2022-09-26,16:29:39.000,269,11026919,-795,0,1664209778,14158.94922727999,182.55336348000128,54877.12473864 2022-09-26,16:29:40.000,269,11026925,-795,0,1664209779,14158.87512787,182.56041261000064,54877.19460984 2022-09-26,16:29:41.000,269,11026989,-795,0,1664209780,14158.83471001,182.55336348000128,54877.187622720005 2022-09-26,16:29:42.000,269,11026980,-795,0,1664209781,14158.821237389995,182.53926522000256,54877.13172576001 2022-09-26,16:29:43.000,269,11026953,-795,0,1664209782,14158.821237389995,182.5040195699985,54877.13172576001 2022-09-26,16:29:44.000,269,11026966,-795,0,1664209783,14158.82797369999,182.51811783000448,54877.17364848 2022-09-26,16:29:45.000,269,11026896,-795,0,1664209784,14158.861655249995,182.5322160900032,54877.22255832 2022-09-26,16:29:46.000,269,11026994,-795,0,1664209785,14158.821237389995,182.52516696000384,54877.11775152 2022-09-26,16:29:47.000,269,11026900,-795,0,1664209786,14158.84818262999,182.5322160900032,54877.11775152 2022-09-26,16:29:48.000,269,11026940,-795,0,1664209787,14158.902073109995,182.51811783000448,54877.138712880005 2022-09-26,16:29:49.000,269,11026939,-795,0,1664209788,14158.942490969996,182.55336348000128,54877.1457 2022-09-26,16:29:50.000,269,11026943,-795,0,1664209789,14158.99638145,182.5322160900032,54877.1457 2022-09-26,16:29:51.000,269,11026951,-795,0,1664209790,14159.104162409996,182.55336348000128,54877.15268712 2022-09-26,16:29:52.000,269,11026964,-795,0,1664209791,14159.158052890001,182.54631435000192,54877.20159696001 2022-09-26,16:29:53.000,269,11026966,-795,0,1664209792,14159.252361229992,182.52516696000384,54877.187622720005 2022-09-26,16:29:54.000,269,11026966,-795,0,1664209793,14159.346669569997,182.4828721800004,54877.22954544001 2022-09-26,16:29:55.000,269,11026896,-795,0,1664209794,14159.427505289997,182.45467566000298,54877.15268712 2022-09-26,16:29:56.000,269,11027011,-795,0,1664209795,14159.494868389993,182.44057740000426,54877.18063560001 2022-09-26,16:29:57.000,269,11026959,-795,0,1664209796,14159.562231489988,182.4194300099989,54877.20159696001 2022-09-26,16:29:58.000,269,11026979,-795,0,1664209797,14159.609385659998,182.34188957999868,54877.2155712 2022-09-26,16:29:59.000,269,11026961,-795,0,1664209798,14159.643067209989,182.29254567000316,54877.25050680001 2022-09-26,16:30:00.000,269,11026969,-795,0,1664209799,14159.683485069989,182.23615263000102,54877.320378 2022-09-26,16:30:01.000,269,11026970,-795,0,1664209800,14159.710430309999,182.18680871999823,54877.29941664001 2022-09-26,16:30:02.000,269,11026987,-795,0,1664209801,14159.649803519998,182.06697351000184,54877.236532560004 2022-09-26,16:30:03.000,269,11026864,-795,0,1664209802,14159.568967799998,181.98943308000162,54877.22255832 2022-09-26,16:30:04.000,269,11026997,-795,0,1664209803,14159.548758869998,181.8625487399986,54877.236532560004 2022-09-26,16:30:05.000,269,11026926,-795,0,1664209804,14159.440977910002,181.79910657000437,54877.24351968 2022-09-26,16:30:06.000,269,11026989,-795,0,1664209805,14159.427505289997,181.64402571000392,54877.20159696001 2022-09-26,16:30:07.000,269,11026957,-795,0,1664209806,14159.306251709997,181.59468180000113,54877.17364848 2022-09-26,16:30:08.000,269,11026968,-795,0,1664209807,14159.292779089992,181.51009224000154,54877.11775152 2022-09-26,16:30:09.000,269,11026985,-795,0,1664209808,14159.306251709997,181.39730616000452,54877.11775152 2022-09-26,16:30:10.000,269,11026930,-795,0,1664209809,14159.211943369992,181.3197657300043,54877.18063560001 2022-09-26,16:30:11.000,269,11026873,-795,0,1664209810,14159.171525509992,181.27747095000086,54877.1457 2022-09-26,16:30:12.000,269,11026973,-795,0,1664209811,14159.090689789991,181.2704218200015,54877.11775152 2022-09-26,16:30:13.000,269,11026991,-795,0,1664209812,14159.063744549996,181.21402877999935,54877.10377728 2022-09-26,16:30:14.000,269,11026947,-795,0,1664209813,14158.97617252,181.17878313000256,54877.10377728 2022-09-26,16:30:15.000,269,11026964,-795,0,1664209814,14158.922282039995,181.19993052000063,54877.04788032 2022-09-26,16:30:16.000,269,11026988,-795,0,1664209815,14158.881864179995,181.17878313000256,54877.10377728 2022-09-26,16:30:17.000,269,11026956,-795,0,1664209816,14158.90880941999,181.1717340000032,54877.11775152 2022-09-26,16:30:18.000,269,11026947,-795,0,1664209817,14158.80776476999,181.2210779099987,54877.10377728 2022-09-26,16:30:19.000,269,11026922,-795,0,1664209818,14158.740401669995,181.21402877999935,54877.09679016 2022-09-26,16:30:20.000,269,11026958,-795,0,1664209819,14158.740401669995,181.25632356000278,54877.05486744 2022-09-26,16:30:21.000,269,11026944,-795,0,1664209820,14158.699983809995,181.34091312000237,54877.06185456001 2022-09-26,16:30:22.000,269,11026942,-795,0,1664209821,14158.6932475,181.32681486000365,54877.0059576 2022-09-26,16:30:23.000,269,11026949,-795,0,1664209822,14158.720192739995,181.39025702999788,54877.01294472001 2022-09-26,16:30:24.000,269,11026982,-795,0,1664209823,14158.740401669995,181.4536991999994,54877.08281592001 2022-09-26,16:30:25.000,269,11026942,-795,0,1664209824,14158.76734690999,181.51009224000154,54877.04788032 2022-09-26,16:30:26.000,269,11026979,-795,0,1664209825,14158.73366536,181.58763267000177,54877.04788032 2022-09-26,16:30:27.000,269,11026929,-795,0,1664209826,14158.78755583999,181.65107484000328,54877.05486744 2022-09-26,16:30:28.000,269,11026967,-795,0,1664209827,14158.801028459995,181.73566440000286,54877.05486744 2022-09-26,16:30:29.000,269,11026938,-795,0,1664209828,14158.78755583999,181.78500830999837,54877.138712880005 2022-09-26,16:30:30.000,269,11026987,-795,0,1664209829,14158.801028459995,181.8132048300031,54877.19460984 2022-09-26,16:30:31.000,269,11027007,-795,0,1664209830,14158.780819529995,181.84845047999988,54877.18063560001 2022-09-26,16:30:32.000,269,11026961,-795,0,1664209831,14158.72692904999,181.84845047999988,54877.08281592001 2022-09-26,16:30:33.000,269,11026939,-795,0,1664209832,14158.76734690999,181.8625487399986,54877.22255832 2022-09-26,16:30:34.000,269,11027005,-795,0,1664209833,14158.760610599995,181.8132048300031,54877.20159696001 2022-09-26,16:30:35.000,269,11026915,-795,0,1664209834,14158.70672011999,181.75681179000094,54877.20858408001 2022-09-26,16:30:36.000,269,11027020,-795,0,1664209835,14158.699983809995,181.69336961999943,54877.20159696001 2022-09-26,16:30:37.000,269,11026925,-795,0,1664209836,14158.68651118999,181.62287831999856,54877.257493920006 2022-09-26,16:30:38.000,269,11026983,-795,0,1664209837,14158.6932475,181.5171413700009,54877.19460984 2022-09-26,16:30:39.000,269,11026970,-795,0,1664209838,14158.60567546999,181.4325518100013,54877.22954544001 2022-09-26,16:30:40.000,269,11026939,-795,0,1664209839,14158.67303857,181.32681486000365,54877.22255832 2022-09-26,16:30:41.000,269,11026927,-795,0,1664209840,14158.639357019994,181.2210779099987,54877.24351968 2022-09-26,16:30:42.000,269,11026951,-795,0,1664209841,14158.659565949994,181.12943921999977,54877.236532560004 2022-09-26,16:30:43.000,269,11026967,-795,0,1664209842,14158.619148089994,181.04484966000018,54877.17364848 2022-09-26,16:30:44.000,269,11026964,-795,0,1664209843,14158.598939159994,180.97435835999931,54877.19460984 2022-09-26,16:30:45.000,269,11026942,-795,0,1664209844,14158.61241178,180.88271967000037,54877.187622720005 2022-09-26,16:30:46.000,269,11026933,-795,0,1664209845,14158.63262071,180.81927749999886,54877.15967424001 2022-09-26,16:30:47.000,269,11026957,-795,0,1664209846,14158.60567546999,180.78403185000207,54877.20858408001 2022-09-26,16:30:48.000,269,11026973,-795,0,1664209847,14158.61241178,180.72763880999992,54877.1457 2022-09-26,16:30:49.000,269,11026956,-795,0,1664209848,14158.578730229994,180.68534403000376,54877.20159696001 2022-09-26,16:30:50.000,269,11026967,-795,0,1664209849,14158.56525760999,180.64304925000033,54877.138712880005 2022-09-26,16:30:51.000,269,11026926,-795,0,1664209850,14158.470949269999,180.58665620999818,54877.17364848 2022-09-26,16:30:52.000,269,11026975,-795,0,1664209851,14158.410322479998,180.53731230000267,54877.11076440001 2022-09-26,16:30:53.000,269,11026973,-795,0,1664209852,14158.444004029989,180.52321404000395,54877.05486744 2022-09-26,16:30:54.000,269,11026953,-795,0,1664209853,14158.342959379988,180.48796838999988,54876.99198336001 2022-09-26,16:30:55.000,269,11026975,-795,0,1664209854,14158.309277829998,180.44567361000372,54877.04089320001 2022-09-26,16:30:56.000,269,11026980,-795,0,1664209855,14158.356431999993,180.42452621999837,54877.08281592001 2022-09-26,16:30:57.000,269,11026968,-795,0,1664209856,14158.268859969998,180.38928057000157,54877.0758288 2022-09-26,16:30:58.000,269,11026961,-795,0,1664209857,14158.295805209993,180.3187892700007,54877.04089320001 2022-09-26,16:30:59.000,269,11026942,-795,0,1664209858,14158.289068899998,180.304691010002,54877.02691896 2022-09-26,16:31:00.000,269,11026941,-795,0,1664209859,14158.316014139993,180.304691010002,54876.97800912 2022-09-26,16:31:01.000,269,11026952,-795,0,1664209860,14158.363168309988,180.29764188000263,54876.98499624 2022-09-26,16:31:02.000,269,11026947,-795,0,1664209861,14158.430531409998,180.21305232000304,54876.97800912 2022-09-26,16:31:03.000,269,11026955,-795,0,1664209862,14158.457476649994,180.21305232000304,54876.96403488001 2022-09-26,16:31:04.000,269,11026988,-795,0,1664209863,14158.571993919999,180.24124884000048,54876.95704776 2022-09-26,16:31:05.000,269,11026961,-795,0,1664209864,14158.65282964,180.2201014500024,54876.94307352001 2022-09-26,16:31:06.000,269,11026974,-795,0,1664209865,14158.639357019994,180.22715058000176,54876.94307352001 2022-09-26,16:31:07.000,269,11026912,-795,0,1664209866,14158.659565949994,180.26239622999856,54876.9360864 2022-09-26,16:31:08.000,269,11026986,-795,0,1664209867,14158.64609332999,180.26239622999856,54876.88717656 2022-09-26,16:31:09.000,269,11026963,-795,0,1664209868,14158.70672011999,180.24124884000048,54876.99198336001 2022-09-26,16:31:10.000,269,11026932,-795,0,1664209869,14158.70672011999,180.27649449000455,54876.91512504001 2022-09-26,16:31:11.000,269,11026929,-795,0,1664209870,14158.72692904999,180.304691010002,54876.98499624 2022-09-26,16:31:12.000,269,11026949,-795,0,1664209871,14158.71345643,180.29764188000263,54877.04788032 2022-09-26,16:31:13.000,269,11026957,-795,0,1664209872,14158.67303857,180.33288752999943,54877.019931840005 2022-09-26,16:31:14.000,269,11026930,-795,0,1664209873,14158.66630225999,180.33993665999878,54877.02691896 2022-09-26,16:31:15.000,269,11026999,-795,0,1664209874,14158.65282964,180.33288752999943,54877.0059576 2022-09-26,16:31:16.000,269,11026977,-795,0,1664209875,14158.659565949994,180.39632970000093,54877.01294472001 2022-09-26,16:31:17.000,269,11026976,-795,0,1664209876,14158.592202849999,180.38928057000157,54876.971022000005 2022-09-26,16:31:18.000,269,11026952,-795,0,1664209877,14158.659565949994,180.4033788300003,54877.019931840005 2022-09-26,16:31:19.000,269,11026964,-795,0,1664209878,14158.65282964,180.38223144000222,54876.922112160006 2022-09-26,16:31:20.000,269,11026949,-795,0,1664209879,14158.699983809995,180.43862448000436,54877.068841680004 2022-09-26,16:31:21.000,269,11026975,-795,0,1664209880,14158.72692904999,180.44567361000372,54877.10377728 2022-09-26,16:31:22.000,269,11026967,-795,0,1664209881,14158.79429215,180.45272274000308,54877.11775152 2022-09-26,16:31:23.000,269,11026956,-795,0,1664209882,14158.74713797999,180.43157534999773,54877.13172576001 2022-09-26,16:31:24.000,269,11026955,-795,0,1664209883,14158.78755583999,180.44567361000372,54877.06185456001 2022-09-26,16:31:25.000,269,11026980,-795,0,1664209884,14158.78755583999,180.42452621999837,54877.11076440001 2022-09-26,16:31:26.000,269,11026932,-795,0,1664209885,14158.801028459995,180.4033788300003,54877.15268712 2022-09-26,16:31:27.000,269,11026957,-715,0,1664209886,14158.82797369999,180.36108405000414,54877.15967424001 2022-09-26,16:31:28.000,269,11026958,-795,0,1664209887,14158.88860048999,180.31174014000135,54877.18063560001 2022-09-26,16:31:29.000,269,11026967,-795,0,1664209888,14158.85491894,180.2201014500024,54877.15967424001 2022-09-26,16:31:30.000,269,11026948,-795,0,1664209889,14158.8953368,180.20600319000368,54877.13172576001 2022-09-26,16:31:31.000,269,11026957,-795,0,1664209890,14158.88860048999,180.12846276000346,54877.138712880005 2022-09-26,16:31:32.000,269,11026943,-795,0,1664209891,14158.821237389995,180.04387320000387,54877.17364848 2022-09-26,16:31:33.000,269,11026969,-795,0,1664209892,14158.76734690999,179.99452929000108,54877.06185456001 2022-09-26,16:31:34.000,269,11026908,-795,0,1664209893,14158.78755583999,179.8746940800047,54877.05486744 2022-09-26,16:31:35.000,269,11026941,-795,0,1664209894,14158.780819529995,179.88174321000406,54877.15268712 2022-09-26,16:31:36.000,269,11026945,-795,0,1664209895,14158.74713797999,179.8112519100032,54877.22255832 2022-09-26,16:31:37.000,269,11026960,-795,0,1664209896,14158.679774879995,179.78305538999848,54877.20159696001 2022-09-26,16:31:38.000,269,11026936,-795,0,1664209897,14158.62588439999,179.74780974000168,54877.22255832 2022-09-26,16:31:39.000,269,11026889,-795,0,1664209898,14158.477685579994,179.79010451999784,54877.1457 2022-09-26,16:31:40.000,269,11026861,-795,0,1664209899,14158.403586169989,179.8253501700019,54877.11775152 2022-09-26,16:31:41.000,269,11026980,-795,0,1664209900,14158.322750449988,179.8605958199987,54877.13172576001 2022-09-26,16:31:42.000,269,11026964,-795,0,1664209901,14158.268859969998,179.8605958199987,54877.16666136 2022-09-26,16:31:43.000,269,11026951,-795,0,1664209902,14158.188024249997,179.92403799000022,54877.15268712 2022-09-26,16:31:44.000,269,11026966,-795,0,1664209903,14158.107188529997,179.96633277000365,54877.01294472001 2022-09-26,16:31:45.000,269,11026936,-795,0,1664209904,14158.161079010002,180.0086275499998,54877.12473864 2022-09-26,16:31:46.000,269,11026965,-795,0,1664209905,14158.093715909992,180.01567667999916,54877.17364848 2022-09-26,16:31:47.000,269,11026893,-795,0,1664209906,14158.066770669997,180.10026623999875,54877.0059576 2022-09-26,16:31:48.000,269,11026921,-795,0,1664209907,14158.026352809997,180.1214136300041,54876.90813792 2022-09-26,16:31:49.000,269,11026933,-795,0,1664209908,14158.127397459997,180.1214136300041,54877.0758288 2022-09-26,16:31:50.000,269,11026960,-795,0,1664209909,14158.167815319997,180.18485579999833,54877.068841680004 2022-09-26,16:31:51.000,269,11026940,-795,0,1664209910,14158.194760559993,180.20600319000368,54877.0059576 2022-09-26,16:31:52.000,269,11026963,-795,0,1664209911,14158.289068899998,180.17780666999897,54877.13172576001 2022-09-26,16:31:53.000,269,11026956,-795,0,1664209912,14158.329486759998,180.1919049299977,54877.089803040006 2022-09-26,16:31:54.000,269,11026939,-795,0,1664209913,14158.356431999993,180.1919049299977,54877.12473864 2022-09-26,16:31:55.000,269,11026880,-795,0,1664209914,14158.356431999993,180.18485579999833,54877.03390608001 2022-09-26,16:31:56.000,269,11026941,-795,0,1664209915,14158.470949269999,180.16370841000025,54877.04089320001 2022-09-26,16:31:57.000,269,11026964,-795,0,1664209916,14158.477685579994,180.16370841000025,54877.05486744 2022-09-26,16:31:58.000,269,11026954,-795,0,1664209917,14158.551784989999,180.13551189000282,54877.04788032 2022-09-26,16:31:59.000,269,11026932,-795,0,1664209918,14158.56525760999,180.14256102000218,54877.04089320001 2022-09-26,16:32:00.000,269,11026958,-795,0,1664209919,14158.578730229994,180.1073153699981,54877.089803040006 2022-09-26,16:32:01.000,269,11026921,-795,0,1664209920,14158.619148089994,180.1214136300041,54877.16666136 2022-09-26,16:32:02.000,269,11026917,-795,0,1664209921,14158.61241178,180.05092233000323,54877.09679016 2022-09-26,16:32:03.000,269,11026896,-795,0,1664209922,14158.538312369994,180.07911885000067,54877.10377728 2022-09-26,16:32:04.000,269,11026981,-795,0,1664209923,14158.538312369994,180.08616798000003,54877.06185456001 2022-09-26,16:32:05.000,269,11026936,-795,0,1664209924,14158.511367129999,180.1073153699981,54877.0758288 2022-09-26,16:32:06.000,269,11026965,-795,0,1664209925,14158.376640929993,180.11436450000474,54876.901150800004 2022-09-26,16:32:07.000,269,11026941,-795,0,1664209926,14158.437267719994,180.1707575399996,54877.04089320001 2022-09-26,16:32:08.000,269,11026951,-795,0,1664209927,14158.450740339998,180.14961015000154,54877.09679016 2022-09-26,16:32:09.000,269,11026940,-795,0,1664209928,14158.369904619998,180.13551189000282,54877.11076440001 2022-09-26,16:32:10.000,269,11027002,-795,0,1664209929,14158.417058789993,180.1073153699981,54877.15967424001 2022-09-26,16:32:11.000,269,11026921,-795,0,1664209930,14158.376640929993,180.1566592800009,54877.11775152 2022-09-26,16:32:12.000,269,11026976,-795,0,1664209931,14158.349695689998,180.11436450000474,54877.12473864 2022-09-26,16:32:13.000,269,11026979,-795,0,1664209932,14158.322750449988,180.1073153699981,54877.10377728 2022-09-26,16:32:14.000,269,11026955,-795,0,1664209933,14158.329486759998,180.01567667999916,54877.068841680004 2022-09-26,16:32:15.000,269,11026980,-795,0,1664209934,14158.349695689998,180.02272580999852,54877.068841680004 2022-09-26,16:32:16.000,269,11026969,-795,0,1664209935,14158.329486759998,179.973381900003,54877.10377728 2022-09-26,16:32:17.000,269,11026966,-795,0,1664209936,14158.390113549998,179.99452929000108,54877.10377728 2022-09-26,16:32:18.000,269,11026953,-795,0,1664209937,14158.396849859993,179.9451853799983,54876.99897048 2022-09-26,16:32:19.000,269,11026954,-795,0,1664209938,14158.376640929993,179.89584147000278,54877.04788032 2022-09-26,16:32:20.000,269,11026927,-795,0,1664209939,14158.363168309988,179.91698886000086,54876.99198336001 2022-09-26,16:32:21.000,269,11026956,-795,0,1664209940,14158.363168309988,179.88174321000406,54877.08281592001 2022-09-26,16:32:22.000,269,11026939,-795,0,1664209941,14158.369904619998,179.85354668999935,54877.05486744 2022-09-26,16:32:23.000,269,11026969,-795,0,1664209942,14158.309277829998,179.8605958199987,54877.04788032 2022-09-26,16:32:24.000,269,11026948,-795,0,1664209943,14158.390113549998,179.79715365000447,54877.089803040006 2022-09-26,16:32:25.000,269,11026981,-795,0,1664209944,14158.329486759998,179.79715365000447,54877.05486744 2022-09-26,16:32:26.000,269,11026911,-795,0,1664209945,14158.383377239988,179.7619080000004,54877.0758288 2022-09-26,16:32:27.000,269,11026870,-795,0,1664209946,14158.282332589988,179.7266623500036,54877.089803040006 2022-09-26,16:32:28.000,269,11026924,-795,0,1664209947,14158.322750449988,179.67026931000146,54877.04788032 2022-09-26,16:32:29.000,269,11026959,-795,0,1664209948,14158.289068899998,179.67731844000082,54877.06185456001 2022-09-26,16:32:30.000,269,11026961,-795,0,1664209949,14158.275596279993,179.62797452999803,54877.03390608001 2022-09-26,16:32:31.000,269,11026933,-795,0,1664209950,14158.255387349993,179.62092539999867,54877.019931840005 2022-09-26,16:32:32.000,269,11026979,-795,0,1664209951,14158.295805209993,179.57158149000315,54877.06185456001 2022-09-26,16:32:33.000,269,11026948,-715,0,1664209952,14158.342959379988,179.58567975000187,54877.11775152 2022-09-26,16:32:34.000,269,11026884,-795,0,1664209953,14158.255387349993,179.60682713999995,54876.99198336001 2022-09-26,16:32:35.000,269,11026910,-795,0,1664209954,14158.342959379988,179.6632201800021,54876.99897048 2022-09-26,16:32:36.000,269,11026980,-795,0,1664209955,14158.396849859993,179.62092539999867,54877.02691896 2022-09-26,16:32:37.000,269,11026989,-795,0,1664209956,14158.444004029989,179.63502366000466,54877.04788032 2022-09-26,16:32:38.000,269,11026951,-795,0,1664209957,14158.390113549998,179.67731844000082,54876.98499624 2022-09-26,16:32:39.000,269,11026971,-795,0,1664209958,14158.477685579994,179.7266623500036,54877.1457 2022-09-26,16:32:40.000,269,11026978,-795,0,1664209959,14158.497894509994,179.70551495999825,54877.20858408001 2022-09-26,16:32:41.000,269,11026919,-795,0,1664209960,14158.538312369994,179.7266623500036,54877.19460984 2022-09-26,16:32:42.000,269,11026955,-795,0,1664209961,14158.531576059999,179.6984658299989,54877.20858408001 2022-09-26,16:32:43.000,269,11026952,-795,0,1664209962,14158.464212959989,179.7266623500036,54877.187622720005 2022-09-26,16:32:44.000,269,11026998,-795,0,1664209963,14158.457476649994,179.75485887000104,54877.19460984 2022-09-26,16:32:45.000,269,11026967,-795,0,1664209964,14158.450740339998,179.74780974000168,54877.17364848 2022-09-26,16:32:46.000,269,11026985,-795,0,1664209965,14158.470949269999,179.74780974000168,54877.16666136 2022-09-26,16:32:47.000,269,11026972,-795,0,1664209966,14158.430531409998,179.77600625999912,54877.15268712 2022-09-26,16:32:48.000,269,11026975,-795,0,1664209967,14158.457476649994,179.79010451999784,54877.19460984 2022-09-26,16:32:49.000,269,11026994,-795,0,1664209968,14158.457476649994,179.78305538999848,54877.22255832 2022-09-26,16:32:50.000,269,11026934,-795,0,1664209969,14158.491158199999,179.78305538999848,54877.187622720005 2022-09-26,16:32:51.000,269,11026928,-795,0,1664209970,14158.423795099989,179.73371148000297,54877.187622720005 2022-09-26,16:32:52.000,269,11026948,-795,0,1664209971,14158.396849859993,179.69141669999954,54877.10377728 2022-09-26,16:32:53.000,269,11026941,-795,0,1664209972,14158.410322479998,179.70551495999825,54877.12473864 2022-09-26,16:32:54.000,269,11026980,-795,0,1664209973,14158.390113549998,179.6984658299989,54877.15268712 2022-09-26,16:32:55.000,269,11026974,-795,0,1664209974,14158.390113549998,179.64912192000338,54877.12473864 2022-09-26,16:32:56.000,269,11026947,-795,0,1664209975,14158.403586169989,179.68436757000018,54877.20858408001 2022-09-26,16:32:57.000,269,11026977,-795,0,1664209976,14158.396849859993,179.64207279000402,54877.19460984 2022-09-26,16:32:58.000,269,11026940,-795,0,1664209977,14158.417058789993,179.62797452999803,54877.24351968 2022-09-26,16:32:59.000,269,11026951,-795,0,1664209978,14158.376640929993,179.58567975000187,54877.16666136 2022-09-26,16:33:00.000,269,11026986,-795,0,1664209979,14158.410322479998,179.5645323600038,54877.19460984 2022-09-26,16:33:01.000,269,11026940,-795,0,1664209980,14158.383377239988,179.57158149000315,54877.236532560004 2022-09-26,16:33:02.000,269,11026976,-795,0,1664209981,14158.316014139993,179.515188450001,54877.15268712 2022-09-26,16:33:03.000,269,11026976,-795,0,1664209982,14158.282332589988,179.50813932000165,54877.24351968 2022-09-26,16:33:04.000,269,11026981,-795,0,1664209983,14158.255387349993,179.47289367000485,54877.24351968 2022-09-26,16:33:05.000,269,11026982,-795,0,1664209984,14158.214969489993,179.46584453999822,54877.29941664001 2022-09-26,16:33:06.000,269,11026926,-795,0,1664209985,14158.167815319997,179.46584453999822,54877.27845528001 2022-09-26,16:33:07.000,269,11026955,-795,0,1664209986,14158.073506979992,179.44469715000014,54877.25050680001 2022-09-26,16:33:08.000,269,11026985,-795,0,1664209987,14157.972462329992,179.49404106000293,54877.25050680001 2022-09-26,16:33:09.000,269,11026952,-795,0,1664209988,14157.905099229996,179.47289367000485,54877.27845528001 2022-09-26,16:33:10.000,269,11026971,-795,0,1664209989,14157.830999819991,179.515188450001,54877.24351968 2022-09-26,16:33:11.000,269,11026963,-795,0,1664209990,14157.75690041,179.53633583999908,54877.27845528001 2022-09-26,16:33:12.000,269,11026951,-795,0,1664209991,14157.62891051999,179.5786306200025,54877.27146816 2022-09-26,16:33:13.000,269,11026965,-795,0,1664209992,14157.55481111,179.65617105000274,54877.257493920006 2022-09-26,16:33:14.000,269,11026953,-795,0,1664209993,14157.49418432,179.70551495999825,54877.29941664001 2022-09-26,16:33:15.000,269,11026957,-795,0,1664209994,14157.38640335999,179.70551495999825,54877.1457 2022-09-26,16:33:16.000,269,11026982,-795,0,1664209995,14157.312303949999,179.78305538999848,54877.22255832 2022-09-26,16:33:17.000,269,11026960,-795,0,1664209996,14157.278622399994,179.78305538999848,54877.18063560001 2022-09-26,16:33:18.000,269,11026968,-795,0,1664209997,14157.278622399994,179.81830104000255,54877.20159696001 2022-09-26,16:33:19.000,269,11026988,-795,0,1664209998,14157.244940849989,179.80420278000383,54877.16666136 2022-09-26,16:33:20.000,269,11026947,-795,0,1664209999,14157.352721809999,179.79715365000447,54877.29941664001 2022-09-26,16:33:21.000,269,11026960,-795,0,1664210000,14157.460502769994,179.77600625999912,54877.29941664001 2022-09-26,16:33:22.000,269,11026967,-795,0,1664210001,14157.51439325,179.71961322000425,54877.31339088 2022-09-26,16:33:23.000,269,11026956,-795,0,1664210002,14157.55481111,179.7619080000004,54877.25050680001 2022-09-26,16:33:24.000,269,11026925,-795,0,1664210003,14157.6154379,179.7619080000004,54877.15967424001 2022-09-26,16:33:25.000,269,11026979,-795,0,1664210004,14157.69627362,179.76895712999976,54877.236532560004 2022-09-26,16:33:26.000,269,11026961,-795,0,1664210005,14157.804054579996,179.8112519100032,54877.29242952 2022-09-26,16:33:27.000,269,11026968,-795,0,1664210006,14157.864681369996,179.83239930000127,54877.320378 2022-09-26,16:33:28.000,269,11026966,-795,0,1664210007,14157.878153990001,179.91698886000086,54877.306403760005 2022-09-26,16:33:29.000,269,11026957,-795,0,1664210008,14157.905099229996,179.973381900003,54877.29941664001 2022-09-26,16:33:30.000,269,11027002,-795,0,1664210009,14157.905099229996,180.07911885000067,54877.29941664001 2022-09-26,16:33:31.000,269,11026988,-795,0,1664210010,14157.79731827,180.14256102000218,54877.34133936 2022-09-26,16:33:32.000,269,11026980,-795,0,1664210011,14157.72995516999,180.27649449000455,54877.36230072 2022-09-26,16:33:33.000,269,11026968,-795,0,1664210012,14157.662592069995,180.43862448000436,54877.34133936 2022-09-26,16:33:34.000,269,11026963,-795,0,1664210013,14157.561547419995,180.53731230000267,54877.32736512001 2022-09-26,16:33:35.000,269,11027003,-795,0,1664210014,14157.40661228999,180.7135405500012,54877.31339088 2022-09-26,16:33:36.000,269,11026968,-795,0,1664210015,14157.265149779989,180.82632662999822,54877.31339088 2022-09-26,16:33:37.000,269,11026957,-795,0,1664210016,14157.258413469994,180.9250144500038,54877.3902492 2022-09-26,16:33:38.000,269,11026964,-795,0,1664210017,14157.110214649998,181.05189878999954,54877.33435224 2022-09-26,16:33:39.000,269,11026967,-795,0,1664210018,14157.049587859998,181.09419357000297,54877.306403760005 2022-09-26,16:33:40.000,269,11026993,-795,0,1664210019,14156.948543209997,181.1082918300017,54877.29242952 2022-09-26,16:33:41.000,269,11026970,-795,0,1664210020,14156.867707489997,181.11534096000105,54877.306403760005 2022-09-26,16:33:42.000,269,11026960,-795,0,1664210021,14156.786871769997,181.12943921999977,54877.27146816 2022-09-26,16:33:43.000,269,11026905,-795,0,1664210022,14156.726244979996,181.00255488000403,54877.2854424 2022-09-26,16:33:44.000,269,11026979,-795,0,1664210023,14156.786871769997,180.90386705999845,54877.22255832 2022-09-26,16:33:45.000,269,11026962,-795,0,1664210024,14156.746453909996,180.73468793999928,54877.236532560004 2022-09-26,16:33:46.000,269,11027004,-795,0,1664210025,14156.759926530001,180.59370534000482,54877.20858408001 2022-09-26,16:33:47.000,269,11026937,-795,0,1664210026,14156.813817009992,180.37518231000286,54877.20858408001 2022-09-26,16:33:48.000,269,11026964,-795,0,1664210027,14156.854234869992,180.18485579999833,54877.11775152 2022-09-26,16:33:49.000,269,11026993,-795,0,1664210028,14156.968752139997,179.973381900003,54877.1457 2022-09-26,16:33:50.000,269,11027002,-795,0,1664210029,14157.036115239993,179.81830104000255,54877.13172576001 2022-09-26,16:33:51.000,269,11026951,-795,0,1664210030,14157.137159889993,179.62797452999803,54877.10377728 2022-09-26,16:33:52.000,269,11026991,-795,0,1664210031,14157.211259299998,179.50813932000165,54877.08281592001 2022-09-26,16:33:53.000,269,11026969,-795,0,1664210032,14157.359458119994,179.40240237000398,54877.15967424001 2022-09-26,16:33:54.000,269,11026934,-795,0,1664210033,14157.4133486,179.28256716000033,54877.0758288 2022-09-26,16:33:55.000,269,11026927,-795,0,1664210034,14157.48744800999,179.28961628999969,54877.138712880005 2022-09-26,16:33:56.000,269,11026979,-795,0,1664210035,14157.47397539,179.33191107000312,54877.04788032 2022-09-26,16:33:57.000,269,11027000,-795,0,1664210036,14157.51439325,179.3671567199999,54877.0758288 2022-09-26,16:33:58.000,269,11026990,-795,0,1664210037,14157.48744800999,179.50813932000165,54877.0059576 2022-09-26,16:33:59.000,269,11026957,-795,0,1664210038,14157.48744800999,179.5786306200025,54877.05486744 2022-09-26,16:34:00.000,269,11026926,-795,0,1664210039,14157.40661228999,179.68436757000018,54876.95006064 2022-09-26,16:34:01.000,269,11026923,-795,0,1664210040,14157.44703014999,179.78305538999848,54877.0059576 2022-09-26,16:34:02.000,269,11026969,-795,0,1664210041,14157.372930739999,179.92403799000022,54877.02691896 2022-09-26,16:34:03.000,269,11026935,-795,0,1664210042,14157.319040259994,180.0086275499998,54876.99897048 2022-09-26,16:34:04.000,269,11026974,-795,0,1664210043,14157.231468229998,180.14961015000154,54876.91512504001 2022-09-26,16:34:05.000,269,11026959,-795,0,1664210044,14157.197786679993,180.20600319000368,54876.92909928 2022-09-26,16:34:06.000,269,11026930,-795,0,1664210045,14157.143896199988,180.31174014000135,54876.88717656 2022-09-26,16:34:07.000,269,11026962,-795,0,1664210046,14157.069796789998,180.33993665999878,54876.81730536 2022-09-26,16:34:08.000,269,11026953,-795,0,1664210047,14157.056324169993,180.3681331800035,54876.88018944 2022-09-26,16:34:09.000,269,11026957,-795,0,1664210048,14157.015906309993,180.38223144000222,54876.8312796 2022-09-26,16:34:10.000,269,11026959,-795,0,1664210049,14156.935070589992,180.4033788300003,54876.72647280001 2022-09-26,16:34:11.000,269,11026917,-795,0,1664210050,14156.901389040002,180.38223144000222,54876.754421280006 2022-09-26,16:34:12.000,269,11026908,-795,0,1664210051,14156.854234869992,180.41042795999965,54876.79634400001 2022-09-26,16:34:13.000,269,11026944,-795,0,1664210052,14156.874443799992,180.3681331800035,54876.79634400001 2022-09-26,16:34:14.000,269,11026921,-795,0,1664210053,14156.840762250002,180.417477089999,54876.86621520001 2022-09-26,16:34:15.000,269,11026938,-795,0,1664210054,14156.874443799992,180.39632970000093,54876.79634400001 2022-09-26,16:34:16.000,269,11026946,-795,0,1664210055,14156.867707489997,180.48091926000052,54876.85922808 2022-09-26,16:34:17.000,269,11026957,-795,0,1664210056,14156.948543209997,180.48091926000052,54876.84525384001 2022-09-26,16:34:18.000,269,11026972,-795,0,1664210057,14156.988961069997,180.54436143000203,54876.85922808 2022-09-26,16:34:19.000,269,11026966,-795,0,1664210058,14157.049587859998,180.60075447000418,54876.87320232001 2022-09-26,16:34:20.000,269,11026957,-795,0,1664210059,14157.090005719998,180.64304925000033,54876.84525384001 2022-09-26,16:34:21.000,269,11026939,-795,0,1664210060,14157.191050369998,180.73468793999928,54876.85922808 2022-09-26,16:34:22.000,269,11026977,-795,0,1664210061,14157.238204539994,180.84747402000357,54876.88717656 2022-09-26,16:34:23.000,269,11026972,-795,0,1664210062,14157.305567639989,180.86862141000165,54876.95704776 2022-09-26,16:34:24.000,269,11026910,-795,0,1664210063,14157.359458119994,180.93206358000316,54877.0059576 2022-09-26,16:34:25.000,269,11026990,-795,0,1664210064,14157.500920629995,180.9602601000006,54877.019931840005 2022-09-26,16:34:26.000,269,11026935,-795,0,1664210065,14157.54807479999,180.97435835999931,54876.98499624 2022-09-26,16:34:27.000,269,11026945,-795,0,1664210066,14157.581756349995,180.93206358000316,54876.88018944 2022-09-26,16:34:28.000,269,11026974,-795,0,1664210067,14157.662592069995,180.95321097000124,54876.922112160006 2022-09-26,16:34:29.000,269,11026951,-795,0,1664210068,14157.72995516999,180.88271967000037,54876.90813792 2022-09-26,16:34:30.000,269,11026963,-795,0,1664210069,14157.77710934,180.7769827200027,54876.87320232001 2022-09-26,16:34:31.000,269,11026974,-795,0,1664210070,14157.83773613,180.67124576999777,54876.971022000005 2022-09-26,16:34:32.000,269,11026944,-795,0,1664210071,14157.884890299996,180.5302631700033,54876.99198336001 2022-09-26,16:34:33.000,269,11026991,-795,0,1664210072,14157.891626609991,180.38928057000157,54877.02691896 2022-09-26,16:34:34.000,269,11026948,-795,0,1664210073,14157.83773613,180.27649449000455,54876.99198336001 2022-09-26,16:34:35.000,269,11026956,-795,0,1664210074,14157.77037302999,180.14961015000154,54876.96403488001 2022-09-26,16:34:36.000,269,11026975,-795,0,1664210075,14157.70974623999,180.02272580999852,54876.94307352001 2022-09-26,16:34:37.000,269,11026959,-795,0,1664210076,14157.58849265999,179.9099397300015,54876.85922808 2022-09-26,16:34:38.000,269,11026940,-795,0,1664210077,14157.500920629995,179.83944843000063,54876.88018944 2022-09-26,16:34:39.000,269,11026976,-795,0,1664210078,14157.379667049994,179.7125640900049,54876.85922808 2022-09-26,16:34:40.000,269,11026931,-795,0,1664210079,14157.278622399994,179.62092539999867,54876.88717656 2022-09-26,16:34:41.000,269,11026984,-795,0,1664210080,14157.157368819993,179.57158149000315,54876.79634400001 2022-09-26,16:34:42.000,269,11026932,-795,0,1664210081,14156.982224760002,179.49404106000293,54876.81031824 2022-09-26,16:34:43.000,269,11026989,-795,0,1664210082,14156.860971180002,179.4799428000042,54876.72647280001 2022-09-26,16:34:44.000,269,11026962,-795,0,1664210083,14156.685827119996,179.45879540999886,54876.684550080005 2022-09-26,16:34:45.000,269,11026977,-795,0,1664210084,14156.625200329996,179.515188450001,54876.65660160001 2022-09-26,16:34:46.000,269,11026980,-795,0,1664210085,14156.463528889995,179.57158149000315,54876.53083344001 2022-09-26,16:34:47.000,269,11026919,-795,0,1664210086,14156.42984733999,179.59272888000123,54876.64961448 2022-09-26,16:34:48.000,269,11026987,-795,0,1664210087,14156.34901161999,179.68436757000018,54876.65660160001 2022-09-26,16:34:49.000,269,11026958,-795,0,1664210088,14156.31533007,179.88879234000342,54876.635640240005 2022-09-26,16:34:50.000,269,11026967,-795,0,1664210089,14156.301857449995,180.0086275499998,54876.57275616 2022-09-26,16:34:51.000,269,11026913,-795,0,1664210090,14156.301857449995,180.1919049299977,54876.53782056001 2022-09-26,16:34:52.000,269,11026973,-795,0,1664210091,14156.335539,180.3681331800035,54876.53782056001 2022-09-26,16:34:53.000,269,11026995,-795,0,1664210092,14156.423111029995,180.52321404000395,54876.55878192001 2022-09-26,16:34:54.000,269,11026976,-795,0,1664210093,14156.524155679996,180.7135405500012,54876.5517948 2022-09-26,16:34:55.000,269,11026991,-795,0,1664210094,14156.591518779991,180.93206358000316,54876.55878192001 2022-09-26,16:34:56.000,269,11026947,-795,0,1664210095,14156.739717600001,181.10124270000233,54876.59371752 2022-09-26,16:34:57.000,269,11026963,-795,0,1664210096,14156.914861659992,181.25632356000278,54876.66358872 2022-09-26,16:34:58.000,269,11026967,-795,0,1664210097,14157.103478339988,181.43960094000067,54876.62865312001 2022-09-26,16:34:59.000,269,11026900,-795,0,1664210098,14157.244940849989,181.5523870199977,54876.66358872 2022-09-26,16:35:00.000,269,11026933,-795,0,1664210099,14157.379667049994,181.665173100002,54876.635640240005 2022-09-26,16:35:01.000,269,11026978,-795,0,1664210100,14157.52786586999,181.75681179000094,54876.64961448 2022-09-26,16:35:02.000,269,11026976,-795,0,1664210101,14157.68953730999,181.80615570000373,54876.72647280001 2022-09-26,16:35:03.000,269,11026958,-795,0,1664210102,14157.824263509996,181.80615570000373,54876.79634400001 2022-09-26,16:35:04.000,269,11026961,-795,0,1664210103,14157.884890299996,181.74976266000158,54876.81730536 2022-09-26,16:35:05.000,269,11026953,-795,0,1664210104,14157.999407570001,181.7286152700035,54876.89416368001 2022-09-26,16:35:06.000,269,11026943,-795,0,1664210105,14158.060034360002,181.60173093000049,54876.9360864 2022-09-26,16:35:07.000,269,11026930,-795,0,1664210106,14158.073506979992,181.50304311000218,54876.922112160006 2022-09-26,16:35:08.000,269,11026980,-795,0,1664210107,14158.100452220002,181.29861833999894,54876.94307352001 2022-09-26,16:35:09.000,269,11026981,-795,0,1664210108,14158.033089119992,181.1223900900004,54876.81031824 2022-09-26,16:35:10.000,269,11026957,-795,0,1664210109,14158.060034360002,180.88976879999973,54876.971022000005 2022-09-26,16:35:11.000,269,11026932,-795,0,1664210110,14157.999407570001,180.67124576999777,54876.922112160006 2022-09-26,16:35:12.000,269,11026968,-795,0,1664210111,14157.958989710001,180.44567361000372,54876.96403488001 2022-09-26,16:35:13.000,269,11026974,-795,0,1664210112,14157.864681369996,180.22715058000176,54876.96403488001 2022-09-26,16:35:14.000,269,11026975,-795,0,1664210113,14157.75016409999,180.04387320000387,54876.922112160006 2022-09-26,16:35:15.000,269,11026960,-795,0,1664210114,14157.63564683,179.84649756,54876.83826672 2022-09-26,16:35:16.000,269,11026936,-795,0,1664210115,14157.49418432,179.67026931000146,54876.81730536 2022-09-26,16:35:17.000,269,11026976,-795,0,1664210116,14157.393139669999,179.53633583999908,54876.78935688 2022-09-26,16:35:18.000,269,11026966,-795,0,1664210117,14157.265149779989,179.4517462799995,54876.74743416001 2022-09-26,16:35:19.000,269,11026973,-795,0,1664210118,14157.116950959993,179.39535324000462,54876.66358872 2022-09-26,16:35:20.000,269,11026935,-795,0,1664210119,14157.056324169993,179.31076367999776,54876.6915372 2022-09-26,16:35:21.000,269,11027014,-795,0,1664210120,14156.968752139997,179.32486194000376,54876.71249856 2022-09-26,16:35:22.000,269,11026963,-795,0,1664210121,14156.908125349997,179.28256716000033,54876.621666 2022-09-26,16:35:23.000,269,11026887,-795,0,1664210122,14156.867707489997,179.31076367999776,54876.57275616 2022-09-26,16:35:24.000,269,11026968,-795,0,1664210123,14156.867707489997,179.31076367999776,54876.57974328001 2022-09-26,16:35:25.000,269,11026934,-795,0,1664210124,14156.867707489997,179.36010759000055,54876.46096224001 2022-09-26,16:35:26.000,269,11026966,-795,0,1664210125,14156.995697379993,179.3178128100044,54876.57974328001 2022-09-26,16:35:27.000,269,11026939,-795,0,1664210126,14157.029378929998,179.3530584600012,54876.57275616 2022-09-26,16:35:28.000,269,11026975,-795,0,1664210127,14157.170841439998,179.3671567199999,54876.586730400006 2022-09-26,16:35:29.000,269,11026984,-795,0,1664210128,14157.211259299998,179.36010759000055,54876.55878192001 2022-09-26,16:35:30.000,269,11026954,-795,0,1664210129,14157.36619442999,179.34600933000183,54876.565769040004 2022-09-26,16:35:31.000,269,11026929,-795,0,1664210130,14157.43355753,179.37420584999927,54876.54480768 2022-09-26,16:35:32.000,269,11026977,-795,0,1664210131,14157.54807479999,179.3530584600012,54876.565769040004 2022-09-26,16:35:33.000,269,11026885,-795,0,1664210132,14157.622174209995,179.38125497999863,54876.46096224001 2022-09-26,16:35:34.000,269,11026956,-795,0,1664210133,14157.8175272,179.388304109998,54876.565769040004 2022-09-26,16:35:35.000,269,11026954,-795,0,1664210134,14157.73669148,179.4517462799995,54876.349168320005 2022-09-26,16:35:36.000,269,11026954,-795,0,1664210135,14157.972462329992,179.52928670999972,54876.66358872 2022-09-26,16:35:37.000,269,11026920,-795,0,1664210136,14157.945517089996,179.5786306200025,54876.40506528 2022-09-26,16:35:38.000,269,11026949,-795,0,1664210137,14158.107188529997,179.62797452999803,54876.59371752 2022-09-26,16:35:39.000,269,11026924,-795,0,1664210138,14158.241914730002,179.69141669999954,54876.57974328001 2022-09-26,16:35:40.000,269,11026950,-795,0,1664210139,14158.282332589988,179.74780974000168,54876.50288496 2022-09-26,16:35:41.000,269,11026942,-795,0,1664210140,14158.450740339998,179.80420278000383,54876.61467888 2022-09-26,16:35:42.000,269,11026928,-795,0,1664210141,14158.518103439994,179.8746940800047,54876.66358872 2022-09-26,16:35:43.000,269,11026935,-795,0,1664210142,14158.66630225999,179.8746940800047,54876.6915372 2022-09-26,16:35:44.000,269,11026972,-795,0,1664210143,14158.72692904999,179.86764494999807,54876.78236976 2022-09-26,16:35:45.000,269,11026994,-795,0,1664210144,14158.902073109995,179.90289060000214,54876.78935688 2022-09-26,16:35:46.000,269,11026997,-795,0,1664210145,14158.95596359,179.86764494999807,54876.8312796 2022-09-26,16:35:47.000,269,11026923,-795,0,1664210146,14159.03679931,179.8253501700019,54876.86621520001 2022-09-26,16:35:48.000,269,11026976,-795,0,1664210147,14159.03679931,179.8112519100032,54876.901150800004 2022-09-26,16:35:49.000,269,11027009,-795,0,1664210148,14159.050271929991,179.74780974000168,54876.852240960005 2022-09-26,16:35:50.000,269,11027015,-795,0,1664210149,14159.009854069991,179.6632201800021,54876.88717656 2022-09-26,16:35:51.000,269,11026956,-795,0,1664210150,14158.942490969996,179.59272888000123,54876.94307352001 2022-09-26,16:35:52.000,269,11026939,-795,0,1664210151,14158.85491894,179.52223758000036,54876.901150800004 2022-09-26,16:35:53.000,269,11026974,-795,0,1664210152,14158.801028459995,179.43764802000078,54877.05486744 2022-09-26,16:35:54.000,269,11026981,-795,0,1664210153,14158.66630225999,179.388304109998,54877.0758288 2022-09-26,16:35:55.000,269,11026922,-795,0,1664210154,14158.531576059999,179.3037145499984,54877.019931840005 2022-09-26,16:35:56.000,269,11026938,-795,0,1664210155,14158.383377239988,179.24027238000417,54876.98499624 2022-09-26,16:35:57.000,269,11026997,-795,0,1664210156,14158.282332589988,179.1697810800033,54877.04788032 2022-09-26,16:35:58.000,269,11026956,-795,0,1664210157,14158.188024249997,179.09224065000308,54877.06185456001 2022-09-26,16:35:59.000,269,11026981,-795,0,1664210158,14157.999407570001,179.07109325999772,54877.03390608001 2022-09-26,16:36:00.000,269,11027006,-795,0,1664210159,14157.911835539991,179.0428967400003,54876.99897048 2022-09-26,16:36:01.000,269,11026974,-795,0,1664210160,14157.75016409999,179.0217493500022,54877.01294472001 2022-09-26,16:36:02.000,269,11026946,-795,0,1664210161,14157.57502004,178.93715979000262,54876.97800912 2022-09-26,16:36:03.000,269,11026929,-795,0,1664210162,14157.460502769994,178.88781587999983,54876.92909928 2022-09-26,16:36:04.000,269,11026956,-795,0,1664210163,14157.292095019999,178.82437370999833,54876.88717656 2022-09-26,16:36:05.000,269,11026987,-795,0,1664210164,14157.177577749993,178.78912806000153,54876.94307352001 2022-09-26,16:36:06.000,269,11026945,-795,0,1664210165,14157.090005719998,178.75388241000473,54876.88717656 2022-09-26,16:36:07.000,269,11026979,-795,0,1664210166,14156.968752139997,178.66224371999851,54876.78935688 2022-09-26,16:36:08.000,269,11026973,-795,0,1664210167,14156.955279519992,178.57765415999893,54876.901150800004 2022-09-26,16:36:09.000,269,11026968,-795,0,1664210168,14156.948543209997,178.5001137299987,54876.852240960005 2022-09-26,16:36:10.000,269,11026969,-795,0,1664210169,14156.935070589992,178.43667156000447,54876.88018944 2022-09-26,16:36:11.000,269,11026959,-795,0,1664210170,14157.002433690002,178.35208200000488,54876.82429248001 2022-09-26,16:36:12.000,269,11026961,-795,0,1664210171,14157.029378929998,178.28159070000402,54876.84525384001 2022-09-26,16:36:13.000,269,11026942,-795,0,1664210172,14157.150632509998,178.2392959200006,54876.852240960005 2022-09-26,16:36:14.000,269,11026974,-795,0,1664210173,14157.278622399994,178.22519766000187,54876.81730536 2022-09-26,16:36:15.000,269,11026972,-795,0,1664210174,14157.34598549999,178.2040502700038,54876.852240960005 2022-09-26,16:36:16.000,269,11026958,-795,0,1664210175,14157.53460218,178.16175549000036,54876.88018944 2022-09-26,16:36:17.000,269,11026961,-795,0,1664210176,14157.60870158999,178.14060810000228,54876.84525384001 2022-09-26,16:36:18.000,269,11026961,-795,0,1664210177,14157.743427789996,178.14060810000228,54876.92909928 2022-09-26,16:36:19.000,269,11026925,-795,0,1664210178,14157.857945060001,178.0912641899995,54876.90813792 2022-09-26,16:36:20.000,269,11026984,-795,0,1664210179,14157.911835539991,178.11241158000485,54876.89416368001 2022-09-26,16:36:21.000,269,11026950,-795,0,1664210180,14157.945517089996,178.07716593000077,54876.96403488001 2022-09-26,16:36:22.000,269,11026988,-795,0,1664210181,14158.006143879997,178.1053624499982,54876.97800912 2022-09-26,16:36:23.000,269,11026964,-795,0,1664210182,14158.053298049992,178.11241158000485,54876.98499624 2022-09-26,16:36:24.000,269,11026971,-795,0,1664210183,14158.012880189992,178.0560185400027,54876.97800912 2022-09-26,16:36:25.000,269,11026977,-795,0,1664210184,14157.972462329992,178.0912641899995,54877.0758288 2022-09-26,16:36:26.000,269,11026943,-795,0,1664210185,14157.918571850001,178.09831331999885,54877.04788032 2022-09-26,16:36:27.000,269,11026870,-795,0,1664210186,14157.83773613,178.11241158000485,54877.04089320001 2022-09-26,16:36:28.000,269,11026938,-795,0,1664210187,14157.70974623999,178.16175549000036,54877.04788032 2022-09-26,16:36:29.000,269,11026939,-795,0,1664210188,14157.66932837999,178.16880461999972,54877.03390608001 2022-09-26,16:36:30.000,269,11026943,-795,0,1664210189,14157.56828372999,178.27454157000466,54877.04089320001 2022-09-26,16:36:31.000,269,11026976,-795,0,1664210190,14157.541338489995,178.3027380900021,54877.06185456001 2022-09-26,16:36:32.000,269,11026963,-795,0,1664210191,14157.45376646,178.37322939000296,54877.10377728 2022-09-26,16:36:33.000,269,11026985,-795,0,1664210192,14157.399875979994,178.40847503999976,54877.1457 2022-09-26,16:36:34.000,269,11026953,-795,0,1664210193,14157.312303949999,178.41552416999912,54877.1457 2022-09-26,16:36:35.000,269,11026967,-795,0,1664210194,14157.38640335999,178.44372069000383,54877.11775152 2022-09-26,16:36:36.000,269,11026925,-795,0,1664210195,14157.319040259994,178.42962242999783,54877.15967424001 2022-09-26,16:36:37.000,269,11026920,-795,0,1664210196,14157.339249189994,178.39437678000104,54877.1457 2022-09-26,16:36:38.000,269,11026952,-795,0,1664210197,14157.319040259994,178.4014259100004,54877.12473864 2022-09-26,16:36:39.000,269,11026997,-795,0,1664210198,14157.292095019999,178.3661802600036,54877.11775152 2022-09-26,16:36:40.000,269,11026958,-795,0,1664210199,14157.352721809999,178.34503286999825,54877.27146816 2022-09-26,16:36:41.000,269,11027005,-795,0,1664210200,14157.305567639989,178.35913113000424,54877.22255832 2022-09-26,16:36:42.000,269,11026928,-795,0,1664210201,14157.312303949999,178.35208200000488,54877.25050680001 2022-09-26,16:36:43.000,269,11026918,-795,0,1664210202,14157.292095019999,178.3661802600036,54877.187622720005 2022-09-26,16:36:44.000,269,11026968,-795,0,1664210203,14157.265149779989,178.3661802600036,54877.24351968 2022-09-26,16:36:45.000,269,11026956,-795,0,1664210204,14157.238204539994,178.41552416999912,54877.26448104 2022-09-26,16:36:46.000,269,11026947,-795,0,1664210205,14157.231468229998,178.47896634000062,54877.257493920006 2022-09-26,16:36:47.000,269,11026995,-795,0,1664210206,14157.217995609994,178.47191721000127,54877.29242952 2022-09-26,16:36:48.000,269,11026958,-795,0,1664210207,14157.197786679993,178.57060502999957,54877.257493920006 2022-09-26,16:36:49.000,269,11026956,-795,0,1664210208,14157.251677159999,178.59880155000428,54877.320378 2022-09-26,16:36:50.000,269,11027002,-795,0,1664210209,14157.258413469994,178.60585068000364,54877.2854424 2022-09-26,16:36:51.000,269,11026903,-795,0,1664210210,14157.292095019999,178.63404720000108,54877.27146816 2022-09-26,16:36:52.000,269,11026954,-795,0,1664210211,14157.359458119994,178.6974893700026,54877.26448104 2022-09-26,16:36:53.000,269,11026976,-795,0,1664210212,14157.47397539,178.69044024000323,54877.306403760005 2022-09-26,16:36:54.000,269,11026947,-795,0,1664210213,14157.53460218,178.7115876300013,54877.38326208 2022-09-26,16:36:55.000,269,11026945,-795,0,1664210214,14157.622174209995,178.7468332799981,54877.34832648001 2022-09-26,16:36:56.000,269,11026956,-795,0,1664210215,14157.743427789996,178.78207893000217,54877.45313328 2022-09-26,16:36:57.000,269,11026988,-795,0,1664210216,14157.851208749991,178.7750298000028,54877.474094640005 2022-09-26,16:36:58.000,269,11026930,-795,0,1664210217,14157.952253399992,178.8102754499996,54877.43217192 2022-09-26,16:36:59.000,269,11026903,-795,0,1664210218,14158.053298049992,178.81732457999897,54877.41819768001 2022-09-26,16:37:00.000,269,11026940,-795,0,1664210219,14158.107188529997,178.80322632000025,54877.46710752001 2022-09-26,16:37:01.000,269,11026962,-795,0,1664210220,14158.188024249997,178.83847197000432,54877.51601736001 2022-09-26,16:37:02.000,269,11027002,-795,0,1664210221,14158.208233179997,178.78912806000153,54877.48108176 2022-09-26,16:37:03.000,269,11026958,-795,0,1664210222,14158.228442109998,178.7609315400041,54877.53697872001 2022-09-26,16:37:04.000,269,11026953,-795,0,1664210223,14158.268859969998,178.75388241000473,54877.57890144 2022-09-26,16:37:05.000,269,11026937,-795,0,1664210224,14158.241914730002,178.69044024000323,54877.53697872001 2022-09-26,16:37:06.000,269,11026998,-795,0,1664210225,14158.302541519988,178.62699807000172,54877.55095296 2022-09-26,16:37:07.000,269,11026935,-795,0,1664210226,14158.241914730002,178.57765415999893,54877.50204312 2022-09-26,16:37:08.000,269,11026967,-795,0,1664210227,14158.174551629992,178.48601546999998,54877.46710752001 2022-09-26,16:37:09.000,269,11026951,-795,0,1664210228,14158.214969489993,178.39437678000104,54877.50903024 2022-09-26,16:37:10.000,269,11026937,-795,0,1664210229,14158.214969489993,178.24634504999995,54877.50903024 2022-09-26,16:37:11.000,269,11026965,-795,0,1664210230,14158.235178419993,178.16175549000036,54877.49505600001 2022-09-26,16:37:12.000,269,11026957,-795,0,1664210231,14158.167815319997,178.0066746299999,54877.39723632001 2022-09-26,16:37:13.000,269,11026952,-795,0,1664210232,14158.201496870002,177.95028158999776,54877.48806888 2022-09-26,16:37:14.000,269,11026977,-795,0,1664210233,14158.194760559993,177.83044638000138,54877.425184800006 2022-09-26,16:37:15.000,269,11026970,-795,0,1664210234,14158.140870080002,177.75290595000115,54877.41121056 2022-09-26,16:37:16.000,269,11026957,-795,0,1664210235,14158.134133769992,177.7247094300037,54877.425184800006 2022-09-26,16:37:17.000,269,11026964,-795,0,1664210236,14158.080243290002,177.67536552000092,54877.41121056 2022-09-26,16:37:18.000,269,11026973,-795,0,1664210237,14158.006143879997,177.63307074000477,54877.257493920006 2022-09-26,16:37:19.000,269,11026995,-795,0,1664210238,14158.026352809997,177.65421813000285,54877.31339088 2022-09-26,16:37:20.000,269,11026959,-795,0,1664210239,14158.033089119992,177.66831639000156,54877.43217192 2022-09-26,16:37:21.000,269,11026967,-795,0,1664210240,14157.972462329992,177.71061116999772,54877.29242952 2022-09-26,16:37:22.000,269,11026987,-795,0,1664210241,14158.053298049992,177.78815159999795,54877.36230072 2022-09-26,16:37:23.000,269,11026931,-795,0,1664210242,14158.012880189992,177.92208507000032,54877.32736512001 2022-09-26,16:37:24.000,269,11026935,-795,0,1664210243,14158.093715909992,177.96437985000375,54877.320378 2022-09-26,16:37:25.000,269,11026998,-795,0,1664210244,14158.066770669997,178.0912641899995,54877.34133936 2022-09-26,16:37:26.000,269,11026908,-795,0,1664210245,14158.107188529997,178.14765723000164,54877.320378 2022-09-26,16:37:27.000,269,11026997,-795,0,1664210246,14158.093715909992,178.3027380900021,54877.31339088 2022-09-26,16:37:28.000,269,11026970,-795,0,1664210247,14158.127397459997,178.39437678000104,54877.37627496001 2022-09-26,16:37:29.000,269,11026985,-795,0,1664210248,14158.161079010002,178.47896634000062,54877.37627496001 2022-09-26,16:37:30.000,269,11026928,-795,0,1664210249,14158.181287940002,178.59880155000428,54877.3902492 2022-09-26,16:37:31.000,269,11026956,-795,0,1664210250,14158.181287940002,178.66224371999851,54877.33435224 2022-09-26,16:37:32.000,269,11026995,-795,0,1664210251,14158.194760559993,178.71863676000066,54877.37627496001 2022-09-26,16:37:33.000,269,11027024,-795,0,1664210252,14158.167815319997,178.83847197000432,54877.41819768001 2022-09-26,16:37:34.000,269,11026945,-795,0,1664210253,14158.214969489993,178.88076675000048,54877.41121056 2022-09-26,16:37:35.000,269,11026969,-795,0,1664210254,14158.194760559993,178.96535631000006,54877.34832648001 2022-09-26,16:37:36.000,269,11026968,-795,0,1664210255,14158.201496870002,179.0217493500022,54877.45313328 2022-09-26,16:37:37.000,269,11026955,-795,0,1664210256,14158.214969489993,179.14863368999795,54877.45313328 2022-09-26,16:37:38.000,269,11026966,-795,0,1664210257,14158.181287940002,179.2684689000016,54877.43915904 2022-09-26,16:37:39.000,269,11026964,-795,0,1664210258,14158.167815319997,179.39535324000462,54877.425184800006 2022-09-26,16:37:40.000,269,11026967,-795,0,1664210259,14158.033089119992,179.50813932000165,54877.34832648001 2022-09-26,16:37:41.000,269,11026964,-795,0,1664210260,14158.127397459997,179.67731844000082,54877.43915904 2022-09-26,16:37:42.000,269,11026972,-795,0,1664210261,14158.039825430002,179.77600625999912,54877.45313328 2022-09-26,16:37:43.000,269,11026986,-795,0,1664210262,14158.012880189992,179.93108711999957,54877.46710752001 2022-09-26,16:37:44.000,269,11026971,-795,0,1664210263,14158.026352809997,180.02977493999788,54877.50204312 2022-09-26,16:37:45.000,269,11026958,-795,0,1664210264,14157.945517089996,180.12846276000346,54877.45313328 2022-09-26,16:37:46.000,269,11026971,-795,0,1664210265,14157.911835539991,180.19895406000433,54877.3902492 2022-09-26,16:37:47.000,269,11026978,-795,0,1664210266,14157.844472439996,180.22715058000176,54877.36928784001 2022-09-26,16:37:48.000,269,11026989,-795,0,1664210267,14157.790581959991,180.26239622999856,54877.44614616001 2022-09-26,16:37:49.000,269,11026967,-795,0,1664210268,14157.662592069995,180.3187892700007,54877.43217192 2022-09-26,16:37:50.000,269,11026951,-795,0,1664210269,14157.64911944999,180.31174014000135,54877.43217192 2022-09-26,16:37:51.000,269,11026955,-795,0,1664210270,14157.56828372999,180.29059275000327,54877.425184800006 2022-09-26,16:37:52.000,269,11026945,-795,0,1664210271,14157.57502004,180.29764188000263,54877.474094640005 2022-09-26,16:37:53.000,269,11026966,-795,0,1664210272,14157.561547419995,180.2201014500024,54877.43915904 2022-09-26,16:37:54.000,269,11026927,-795,0,1664210273,14157.50765693999,180.18485579999833,54877.404223440004 2022-09-26,16:37:55.000,269,11026962,-795,0,1664210274,14157.440293839994,180.14256102000218,54877.33435224 2022-09-26,16:37:56.000,269,11026953,-795,0,1664210275,14157.460502769994,180.06502059000195,54877.32736512001 2022-09-26,16:37:57.000,269,11026951,-795,0,1664210276,14157.45376646,180.0368240700045,54877.34133936 2022-09-26,16:37:58.000,269,11026948,-795,0,1664210277,14157.420084909994,179.91698886000086,54877.31339088 2022-09-26,16:37:59.000,269,11026987,-795,0,1664210278,14157.312303949999,179.90289060000214,54877.2155712 2022-09-26,16:38:00.000,269,11026997,-795,0,1664210279,14157.36619442999,179.8253501700019,54877.32736512001 2022-09-26,16:38:01.000,269,11026970,-795,0,1664210280,14157.319040259994,179.76895712999976,54877.34133936 2022-09-26,16:38:02.000,269,11026977,-795,0,1664210281,14157.251677159999,179.75485887000104,54877.25050680001 2022-09-26,16:38:03.000,269,11026947,-795,0,1664210282,14157.143896199988,179.71961322000425,54877.11076440001 2022-09-26,16:38:04.000,269,11026959,-795,0,1664210283,14157.063060479988,179.67026931000146,54877.05486744 2022-09-26,16:38:05.000,269,11026963,-795,0,1664210284,14156.995697379993,179.75485887000104,54877.04788032 2022-09-26,16:38:06.000,269,11026958,-795,0,1664210285,14156.941806900002,179.71961322000425,54876.98499624 2022-09-26,16:38:07.000,269,11026976,-795,0,1664210286,14156.840762250002,179.70551495999825,54876.971022000005 2022-09-26,16:38:08.000,269,11026954,-795,0,1664210287,14156.820553320002,179.70551495999825,54876.971022000005 2022-09-26,16:38:09.000,269,11026974,-795,0,1664210288,14156.712772359992,179.7125640900049,54876.922112160006 2022-09-26,16:38:10.000,269,11026978,-795,0,1664210289,14156.719508670001,179.70551495999825,54876.88018944 2022-09-26,16:38:11.000,269,11026986,-795,0,1664210290,14156.638672950001,179.67731844000082,54876.81730536 2022-09-26,16:38:12.000,269,11026913,-795,0,1664210291,14156.652145569991,179.64912192000338,54876.7614084 2022-09-26,16:38:13.000,269,11026979,-795,0,1664210292,14156.611727709991,179.6632201800021,54876.77538264001 2022-09-26,16:38:14.000,269,11026919,-795,0,1664210293,14156.672354499991,179.65617105000274,54876.67057584 2022-09-26,16:38:15.000,269,11027010,-795,0,1664210294,14156.706036049996,179.65617105000274,54876.67756296001 2022-09-26,16:38:16.000,269,11026983,-795,0,1664210295,14156.786871769997,179.62092539999867,54876.69852432001 2022-09-26,16:38:17.000,269,11026980,-795,0,1664210296,14156.834025939992,179.64912192000338,54876.67756296001 2022-09-26,16:38:18.000,269,11026949,-795,0,1664210297,14156.854234869992,179.6632201800021,54876.635640240005 2022-09-26,16:38:19.000,269,11026962,-795,0,1664210298,14156.968752139997,179.70551495999825,54876.69852432001 2022-09-26,16:38:20.000,269,11026985,-795,0,1664210299,14157.083269409988,179.75485887000104,54876.62865312001 2022-09-26,16:38:21.000,269,11026964,-795,0,1664210300,14157.143896199988,179.8746940800047,54876.72647280001 2022-09-26,16:38:22.000,269,11026973,-795,0,1664210301,14157.258413469994,179.98748016000172,54876.65660160001 2022-09-26,16:38:23.000,269,11026951,-795,0,1664210302,14157.36619442999,180.07911885000067,54876.684550080005 2022-09-26,16:38:24.000,269,11026929,-795,0,1664210303,14157.500920629995,180.21305232000304,54876.733459920004 2022-09-26,16:38:25.000,269,11026975,-795,0,1664210304,14157.622174209995,180.35403492000478,54876.76839552 2022-09-26,16:38:26.000,269,11026943,-795,0,1664210305,14157.77710934,180.45977187000244,54876.7614084 2022-09-26,16:38:27.000,269,11026935,-795,0,1664210306,14157.878153990001,180.6148527300029,54876.733459920004 2022-09-26,16:38:28.000,269,11026966,-795,0,1664210307,14157.905099229996,180.68534403000376,54876.65660160001 2022-09-26,16:38:29.000,269,11026969,-795,0,1664210308,14158.012880189992,180.748786199998,54876.71948568 2022-09-26,16:38:30.000,269,11026955,-795,0,1664210309,14158.066770669997,180.82632662999822,54876.74044704 2022-09-26,16:38:31.000,269,11026975,-795,0,1664210310,14158.093715909992,180.84747402000357,54876.77538264001 2022-09-26,16:38:32.000,269,11026958,-795,0,1664210311,14158.188024249997,180.85452315000293,54876.81730536 2022-09-26,16:38:33.000,269,11026972,-795,0,1664210312,14158.161079010002,180.84747402000357,54876.9360864 2022-09-26,16:38:34.000,269,11026954,-795,0,1664210313,14158.289068899998,180.80517924000014,54876.92909928 2022-09-26,16:38:35.000,269,11026984,-795,0,1664210314,14158.194760559993,180.69944229000248,54876.83826672 2022-09-26,16:38:36.000,269,11026961,-795,0,1664210315,14158.161079010002,180.64304925000033,54876.86621520001 2022-09-26,16:38:37.000,269,11026978,-795,0,1664210316,14158.127397459997,180.5302631700033,54876.86621520001 2022-09-26,16:38:38.000,269,11026987,-795,0,1664210317,14158.113924839992,180.417477089999,54876.86621520001 2022-09-26,16:38:39.000,269,11026974,-795,0,1664210318,14158.066770669997,180.26944535999792,54876.84525384001 2022-09-26,16:38:40.000,269,11026955,-795,0,1664210319,14157.965726019997,180.14961015000154,54876.78236976 2022-09-26,16:38:41.000,269,11026975,-795,0,1664210320,14157.884890299996,180.0086275499998,54876.72647280001 2022-09-26,16:38:42.000,269,11026971,-795,0,1664210321,14157.932044469992,179.88879234000342,54876.91512504001 2022-09-26,16:38:43.000,269,11026970,-795,0,1664210322,14157.891626609991,179.76895712999976,54876.87320232001 2022-09-26,16:38:44.000,269,11026954,-795,0,1664210323,14157.824263509996,179.67026931000146,54876.78935688 2022-09-26,16:38:45.000,269,11026954,-795,0,1664210324,14157.810790889991,179.60682713999995,54876.74743416001 2022-09-26,16:38:46.000,269,11026969,-795,0,1664210325,14157.79731827,179.50813932000165,54876.67756296001 2022-09-26,16:38:47.000,269,11026996,-795,0,1664210326,14157.723218859996,179.49404106000293,54876.72647280001 2022-09-26,16:38:48.000,269,11026981,-795,0,1664210327,14157.783845649996,179.43059889000142,54876.6915372 2022-09-26,16:38:49.000,269,11026982,-795,0,1664210328,14157.763636719996,179.38125497999863,54876.733459920004 2022-09-26,16:38:50.000,269,11026987,-795,0,1664210329,14157.75016409999,179.39535324000462,54876.733459920004 2022-09-26,16:38:51.000,269,11026937,-795,0,1664210330,14157.703009929995,179.40945150000334,54876.67057584 2022-09-26,16:38:52.000,269,11027006,-795,0,1664210331,14157.70974623999,179.39535324000462,54876.635640240005 2022-09-26,16:38:53.000,269,11026933,-795,0,1664210332,14157.66932837999,179.43059889000142,54876.621666 2022-09-26,16:38:54.000,269,11026936,-795,0,1664210333,14157.75016409999,179.4799428000042,54876.57275616 2022-09-26,16:38:55.000,269,11026972,-795,0,1664210334,14157.743427789996,179.4799428000042,54876.565769040004 2022-09-26,16:38:56.000,269,11026958,-795,0,1664210335,14157.783845649996,179.5010901900023,54876.57974328001 2022-09-26,16:38:57.000,269,11026944,-795,0,1664210336,14157.8175272,179.57158149000315,54876.57275616 2022-09-26,16:38:58.000,269,11026968,-795,0,1664210337,14157.8175272,179.5786306200025,54876.57974328001 2022-09-26,16:38:59.000,269,11026970,-795,0,1664210338,14157.830999819991,179.57158149000315,54876.60070464 2022-09-26,16:39:00.000,269,11026947,-795,0,1664210339,14157.83773613,179.62092539999867,54876.44000088001 2022-09-26,16:39:01.000,269,11026968,-795,0,1664210340,14157.925308159996,179.68436757000018,54876.565769040004 2022-09-26,16:39:02.000,269,11026981,-795,0,1664210341,14157.965726019997,179.74076061000233,54876.50987208001 2022-09-26,16:39:03.000,269,11026977,-795,0,1664210342,14157.985934949997,179.78305538999848,54876.64262736 2022-09-26,16:39:04.000,269,11026987,-795,0,1664210343,14157.952253399992,179.83239930000127,54876.67057584 2022-09-26,16:39:05.000,269,11026982,-795,0,1664210344,14157.992671259992,179.85354668999935,54876.59371752 2022-09-26,16:39:06.000,269,11027028,-795,0,1664210345,14157.985934949997,179.9099397300015,54876.65660160001 2022-09-26,16:39:07.000,269,11026903,-795,0,1664210346,14157.938780780001,179.9099397300015,54876.586730400006 2022-09-26,16:39:08.000,269,11026948,-795,0,1664210347,14157.918571850001,179.96633277000365,54876.586730400006 2022-09-26,16:39:09.000,269,11026962,-795,0,1664210348,14157.925308159996,179.99452929000108,54876.57974328001 2022-09-26,16:39:10.000,269,11026963,-795,0,1664210349,14157.864681369996,180.01567667999916,54876.54480768 2022-09-26,16:39:11.000,269,11026981,-795,0,1664210350,14157.884890299996,180.06502059000195,54876.62865312001 2022-09-26,16:39:12.000,269,11026966,-795,0,1664210351,14157.938780780001,180.08616798000003,54876.61467888 2022-09-26,16:39:13.000,269,11026969,-795,0,1664210352,14157.857945060001,180.0932171099994,54876.6915372 2022-09-26,16:39:14.000,269,11026947,-795,0,1664210353,14157.905099229996,180.11436450000474,54876.69852432001 2022-09-26,16:39:15.000,269,11026969,-795,0,1664210354,14157.851208749991,180.14256102000218,54876.684550080005 2022-09-26,16:39:16.000,269,11026947,-795,0,1664210355,14157.851208749991,180.16370841000025,54876.72647280001 2022-09-26,16:39:17.000,269,11026982,-795,0,1664210356,14157.804054579996,180.14961015000154,54876.74044704 2022-09-26,16:39:18.000,269,11026982,-795,0,1664210357,14157.77710934,180.16370841000025,54876.684550080005 2022-09-26,16:39:19.000,269,11026954,-795,0,1664210358,14157.73669148,180.1566592800009,54876.733459920004 2022-09-26,16:39:20.000,269,11026960,-795,0,1664210359,14157.743427789996,180.1919049299977,54876.72647280001 2022-09-26,16:39:21.000,269,11026963,-795,0,1664210360,14157.70974623999,180.22715058000176,54876.72647280001 2022-09-26,16:39:22.000,269,11026960,-795,0,1664210361,14157.682800999995,180.19895406000433,54876.70551144001 2022-09-26,16:39:23.000,269,11026977,-795,0,1664210362,14157.67606469,180.17780666999897,54876.69852432001 2022-09-26,16:39:24.000,269,11026979,-795,0,1664210363,14157.67606469,180.17780666999897,54876.71249856 2022-09-26,16:39:25.000,269,11026918,-795,0,1664210364,14157.662592069995,180.17780666999897,54876.72647280001 2022-09-26,16:39:26.000,269,11026987,-795,0,1664210365,14157.66932837999,180.1214136300041,54876.74044704 2022-09-26,16:39:27.000,269,11026967,-795,0,1664210366,14157.65585576,180.0932171099994,54876.733459920004 2022-09-26,16:39:28.000,269,11026979,-795,0,1664210367,14157.723218859996,180.07911885000067,54876.7614084 2022-09-26,16:39:29.000,269,11026964,-795,0,1664210368,14157.783845649996,180.06502059000195,54876.79634400001 2022-09-26,16:39:30.000,269,11027008,-795,0,1664210369,14157.790581959991,180.01567667999916,54876.72647280001 2022-09-26,16:39:31.000,269,11026959,-795,0,1664210370,14157.77037302999,180.0086275499998,54876.78236976 2022-09-26,16:39:32.000,269,11026986,-795,0,1664210371,14157.703009929995,180.0086275499998,54876.74743416001 2022-09-26,16:39:33.000,269,11026937,-795,0,1664210372,14157.71648255,179.98748016000172,54876.74743416001 2022-09-26,16:39:34.000,269,11027007,-795,0,1664210373,14157.60870158999,180.01567667999916,54876.79634400001 2022-09-26,16:39:35.000,269,11026980,-795,0,1664210374,14157.56828372999,180.07911885000067,54876.79634400001 2022-09-26,16:39:36.000,269,11026990,-795,0,1664210375,14157.500920629995,180.14256102000218,54876.81730536 2022-09-26,16:39:37.000,269,11026973,-795,0,1664210376,14157.399875979994,180.16370841000025,54876.82429248001 2022-09-26,16:39:38.000,269,11027013,-795,0,1664210377,14157.359458119994,180.24124884000048,54876.79634400001 2022-09-26,16:39:39.000,269,11026956,-795,0,1664210378,14157.379667049994,180.31174014000135,54876.754421280006 2022-09-26,16:39:40.000,269,11026984,-795,0,1664210379,14157.271886089999,180.38928057000157,54876.71249856 2022-09-26,16:39:41.000,269,11026934,-795,0,1664210380,14157.170841439998,180.45977187000244,54876.57974328001 2022-09-26,16:39:42.000,269,11026978,-795,0,1664210381,14157.150632509998,180.54436143000203,54876.635640240005 2022-09-26,16:39:43.000,269,11026967,-795,0,1664210382,14157.224731919989,180.57255794999946,54876.71948568 2022-09-26,16:39:44.000,269,11026941,-795,0,1664210383,14157.231468229998,180.6641966399984,54876.71948568 2022-09-26,16:39:45.000,269,11026994,-795,0,1664210384,14157.305567639989,180.69239316000312,54876.6915372 2022-09-26,16:39:46.000,269,11026942,-795,0,1664210385,14157.332512879999,180.74173706999863,54876.65660160001 2022-09-26,16:39:47.000,269,11026919,-795,0,1664210386,14157.4133486,180.75583533000463,54876.62865312001 2022-09-26,16:39:48.000,269,11027003,-795,0,1664210387,14157.460502769994,180.74173706999863,54876.64262736 2022-09-26,16:39:49.000,269,11026951,-795,0,1664210388,14157.561547419995,180.72058968000056,54876.74743416001 2022-09-26,16:39:50.000,269,11026965,-795,0,1664210389,14157.60870158999,180.74173706999863,54876.67756296001 2022-09-26,16:39:51.000,269,11026971,-795,0,1664210390,14157.67606469,180.6782949000044,54876.69852432001 2022-09-26,16:39:52.000,269,11026977,-795,0,1664210391,14157.75016409999,180.67124576999777,54876.69852432001 2022-09-26,16:39:53.000,269,11026957,-795,0,1664210392,14157.79731827,180.57960707999882,54876.69852432001 2022-09-26,16:39:54.000,269,11026973,-795,0,1664210393,14157.830999819991,180.54436143000203,54876.66358872 2022-09-26,16:39:55.000,269,11026963,-795,0,1664210394,14157.844472439996,180.47387013000116,54876.74743416001 2022-09-26,16:39:56.000,269,11026975,-795,0,1664210395,14157.783845649996,180.45272274000308,54876.59371752 2022-09-26,16:39:57.000,269,11027004,-795,0,1664210396,14157.83773613,180.42452621999837,54876.66358872 2022-09-26,16:39:58.000,269,11026964,-795,0,1664210397,14157.864681369996,180.39632970000093,54876.67057584 2022-09-26,16:39:59.000,269,11026961,-795,0,1664210398,14157.857945060001,180.41042795999965,54876.69852432001 2022-09-26,16:40:00.000,269,11026962,-795,0,1664210399,14157.83773613,180.43862448000436,54876.74044704 2022-09-26,16:40:01.000,269,11027008,-795,0,1664210400,14157.851208749991,180.45977187000244,54876.70551144001 2022-09-26,16:40:02.000,269,11026996,-795,0,1664210401,14157.83773613,180.45977187000244,54876.69852432001 2022-09-26,16:40:03.000,269,11026958,-795,0,1664210402,14157.77037302999,180.5020666499986,54876.67057584 2022-09-26,16:40:04.000,269,11026978,-795,0,1664210403,14157.783845649996,180.57255794999946,54876.684550080005 2022-09-26,16:40:05.000,269,11026931,-795,0,1664210404,14157.77037302999,180.5655088200001,54876.71249856 2022-09-26,16:40:06.000,269,11026976,-795,0,1664210405,14157.70974623999,180.63600012000097,54876.64961448 2022-09-26,16:40:07.000,269,11026981,-795,0,1664210406,14157.622174209995,180.6782949000044,54876.61467888 2022-09-26,16:40:08.000,269,11026951,-795,0,1664210407,14157.67606469,180.73468793999928,54876.67756296001 2022-09-26,16:40:09.000,269,11026961,-795,0,1664210408,14157.71648255,180.69944229000248,54876.74743416001 2022-09-26,16:40:10.000,269,11026979,-675,0,1664210409,14157.763636719996,180.7135405500012,54876.74044704 2022-09-26,16:40:11.000,269,11026960,-795,0,1664210410,14157.824263509996,180.72058968000056,54876.71948568 2022-09-26,16:40:12.000,269,11026942,-795,0,1664210411,14157.857945060001,180.75583533000463,54876.70551144001 2022-09-26,16:40:13.000,269,11026972,-795,0,1664210412,14157.979198640001,180.79108098000142,54876.71249856 2022-09-26,16:40:14.000,269,11026981,-795,0,1664210413,14158.012880189992,180.76993359000335,54876.6915372 2022-09-26,16:40:15.000,269,11026970,-795,0,1664210414,14158.120661150002,180.76993359000335,54876.76839552 2022-09-26,16:40:16.000,269,11026974,-795,0,1664210415,14158.275596279993,180.74173706999863,54876.83826672 2022-09-26,16:40:17.000,269,11026981,-795,0,1664210416,14158.376640929993,180.72058968000056,54876.83826672 2022-09-26,16:40:18.000,269,11026970,-795,0,1664210417,14158.491158199999,180.74173706999863,54876.82429248001 2022-09-26,16:40:19.000,269,11027003,-795,0,1664210418,14158.54504867999,180.73468793999928,54876.84525384001 2022-09-26,16:40:20.000,269,11026981,-795,0,1664210419,14158.66630225999,180.68534403000376,54876.89416368001 2022-09-26,16:40:21.000,269,11026990,-795,0,1664210420,14158.75387429,180.6782949000044,54876.901150800004 2022-09-26,16:40:22.000,269,11026967,-795,0,1664210421,14158.70672011999,180.63600012000097,54876.91512504001 2022-09-26,16:40:23.000,269,11026989,-795,0,1664210422,14158.75387429,180.59370534000482,54876.88018944 2022-09-26,16:40:24.000,269,11026964,-795,0,1664210423,14158.65282964,180.58665620999818,54876.81730536 2022-09-26,16:40:25.000,269,11026991,-795,0,1664210424,14158.72692904999,180.55845969000075,54876.98499624 2022-09-26,16:40:26.000,269,11026957,-795,0,1664210425,14158.66630225999,180.50911577999796,54876.9360864 2022-09-26,16:40:27.000,269,11026885,-795,0,1664210426,14158.558521299994,180.47387013000116,54876.94307352001 2022-09-26,16:40:28.000,269,11027013,-795,0,1664210427,14158.497894509994,180.45977187000244,54876.901150800004 2022-09-26,16:40:29.000,269,11026960,-795,0,1664210428,14158.410322479998,180.45272274000308,54876.922112160006 2022-09-26,16:40:30.000,269,11026981,-795,0,1664210429,14158.309277829998,180.44567361000372,54876.94307352001 2022-09-26,16:40:31.000,269,11026956,-795,0,1664210430,14158.194760559993,180.45977187000244,54876.96403488001 2022-09-26,16:40:32.000,269,11026958,-795,0,1664210431,14158.113924839992,180.5161649100046,54876.99198336001 2022-09-26,16:40:33.000,269,11026981,-795,0,1664210432,14158.066770669997,180.5302631700033,54876.971022000005 2022-09-26,16:40:34.000,269,11027028,-795,0,1664210433,14157.985934949997,180.59370534000482,54876.97800912 2022-09-26,16:40:35.000,269,11026943,-795,0,1664210434,14157.905099229996,180.60780360000354,54876.9360864 2022-09-26,16:40:36.000,269,11026957,-795,0,1664210435,14157.8175272,180.64304925000033,54876.95006064 2022-09-26,16:40:37.000,269,11026987,-795,0,1664210436,14157.77037302999,180.69239316000312,54876.98499624 2022-09-26,16:40:38.000,269,11026959,-795,0,1664210437,14157.763636719996,180.6782949000044,54876.901150800004 2022-09-26,16:40:39.000,269,11026978,-795,0,1664210438,14157.77710934,180.75583533000463,54876.95006064 2022-09-26,16:40:40.000,269,11026954,-795,0,1664210439,14157.783845649996,180.75583533000463,54876.97800912 2022-09-26,16:40:41.000,269,11026940,-795,0,1664210440,14157.884890299996,180.72058968000056,54876.97800912 2022-09-26,16:40:42.000,269,11026950,-795,0,1664210441,14157.905099229996,180.70649142000184,54876.971022000005 2022-09-26,16:40:43.000,269,11026985,-755,0,1664210442,14157.891626609991,180.65714750999905,54876.81031824 2022-09-26,16:40:44.000,269,11026991,-795,0,1664210443,14158.026352809997,180.63600012000097,54876.88717656 2022-09-26,16:40:45.000,269,11026985,-795,0,1664210444,14158.147606389997,180.58665620999818,54876.94307352001 2022-09-26,16:40:46.000,269,11026991,-795,0,1664210445,14158.241914730002,180.59370534000482,54876.90813792 2022-09-26,16:40:47.000,269,11026981,-795,0,1664210446,14158.248651039998,180.57960707999882,54876.83826672 2022-09-26,16:40:48.000,269,11026992,-795,0,1664210447,14158.376640929993,180.59370534000482,54877.01294472001 2022-09-26,16:40:49.000,269,11026986,-795,0,1664210448,14158.450740339998,180.6148527300029,54877.01294472001 2022-09-26,16:40:50.000,269,11026990,-795,0,1664210449,14158.450740339998,180.63600012000097,54877.04089320001 2022-09-26,16:40:51.000,269,11026990,-795,0,1664210450,14158.430531409998,180.67124576999777,54877.089803040006 2022-09-26,16:40:52.000,269,11026986,-795,0,1664210451,14158.390113549998,180.72058968000056,54876.97800912 2022-09-26,16:40:53.000,269,11026979,-795,0,1664210452,14158.342959379988,180.748786199998,54877.04089320001 2022-09-26,16:40:54.000,269,11027014,-795,0,1664210453,14158.248651039998,180.8122283699995,54877.02691896 2022-09-26,16:40:55.000,269,11026932,-795,0,1664210454,14158.181287940002,180.84747402000357,54877.01294472001 2022-09-26,16:40:56.000,269,11026953,-795,0,1664210455,14158.033089119992,180.88271967000037,54876.99198336001 2022-09-26,16:40:57.000,269,11026967,-795,0,1664210456,14158.026352809997,180.80517924000014,54877.06185456001 2022-09-26,16:40:58.000,269,11026978,-795,0,1664210457,14157.932044469992,180.79813011000078,54877.05486744 2022-09-26,16:40:59.000,269,11026982,-795,0,1664210458,14157.824263509996,180.7769827200027,54877.04788032 2022-09-26,16:41:00.000,269,11026996,-795,0,1664210459,14157.75690041,180.762884460004,54876.99198336001 2022-09-26,16:41:01.000,269,11026983,-795,0,1664210460,14157.703009929995,180.72058968000056,54876.96403488001 2022-09-26,16:41:02.000,269,11026947,-795,0,1664210461,14157.642383139995,180.65714750999905,54876.95006064 2022-09-26,16:41:03.000,269,11026989,-795,0,1664210462,14157.60870158999,180.60780360000354,54876.91512504001 2022-09-26,16:41:04.000,269,11026977,-795,0,1664210463,14157.622174209995,180.5655088200001,54876.94307352001 2022-09-26,16:41:05.000,269,11026960,-795,0,1664210464,14157.69627362,180.54436143000203,54876.922112160006 2022-09-26,16:41:06.000,269,11026970,-795,0,1664210465,14157.71648255,180.49501751999924,54876.89416368001 2022-09-26,16:41:07.000,269,11026950,-795,0,1664210466,14157.71648255,180.45977187000244,54876.89416368001 2022-09-26,16:41:08.000,269,11026991,-795,0,1664210467,14157.72995516999,180.47387013000116,54876.83826672 2022-09-26,16:41:09.000,269,11026921,-795,0,1664210468,14157.830999819991,180.41042795999965,54876.84525384001 2022-09-26,16:41:10.000,269,11026961,-795,0,1664210469,14157.898362920001,180.417477089999,54876.87320232001 2022-09-26,16:41:11.000,269,11027014,-795,0,1664210470,14157.945517089996,180.36108405000414,54876.901150800004 2022-09-26,16:41:12.000,269,11027002,-795,0,1664210471,14158.012880189992,180.42452621999837,54876.92909928 2022-09-26,16:41:13.000,269,11026957,-795,0,1664210472,14158.093715909992,180.42452621999837,54876.95704776 2022-09-26,16:41:14.000,269,11026981,-795,0,1664210473,14158.167815319997,180.39632970000093,54876.96403488001 2022-09-26,16:41:15.000,269,11026964,-795,0,1664210474,14158.208233179997,180.41042795999965,54876.89416368001 2022-09-26,16:41:16.000,269,11026976,-795,0,1664210475,14158.221705800002,180.3681331800035,54876.88018944 2022-09-26,16:41:17.000,269,11026961,-795,0,1664210476,14158.268859969998,180.36108405000414,54876.85922808 2022-09-26,16:41:18.000,269,11026968,-795,0,1664210477,14158.248651039998,180.3681331800035,54876.91512504001 2022-09-26,16:41:19.000,269,11026961,-795,0,1664210478,14158.241914730002,180.3187892700007,54876.852240960005 2022-09-26,16:41:20.000,269,11026962,-795,0,1664210479,14158.302541519988,180.2835436200039,54876.922112160006 2022-09-26,16:41:21.000,269,11026961,-795,0,1664210480,14158.322750449988,180.24829796999984,54876.922112160006 2022-09-26,16:41:22.000,269,11026979,-795,0,1664210481,14158.309277829998,180.23419971000112,54876.901150800004 2022-09-26,16:41:23.000,269,11026979,-795,0,1664210482,14158.316014139993,180.1919049299977,54876.901150800004 2022-09-26,16:41:24.000,269,11026973,-795,0,1664210483,14158.309277829998,180.22715058000176,54876.85922808 2022-09-26,16:41:25.000,269,11026986,-795,0,1664210484,14158.316014139993,180.2201014500024,54876.90813792 2022-09-26,16:41:26.000,269,11027012,-795,0,1664210485,14158.316014139993,180.26239622999856,54876.89416368001 2022-09-26,16:41:27.000,269,11026983,-795,0,1664210486,14158.322750449988,180.29764188000263,54876.79634400001 2022-09-26,16:41:28.000,269,11026992,-795,0,1664210487,14158.369904619998,180.33993665999878,54876.95006064 2022-09-26,16:41:29.000,269,11026955,-795,0,1664210488,14158.403586169989,180.34698578999814,54876.9360864 2022-09-26,16:41:30.000,269,11026965,-795,0,1664210489,14158.369904619998,180.38928057000157,54876.88717656 2022-09-26,16:41:31.000,269,11026962,-795,0,1664210490,14158.390113549998,180.43157534999773,54876.901150800004 2022-09-26,16:41:32.000,269,11026964,-795,0,1664210491,14158.390113549998,180.4668210000018,54876.86621520001 2022-09-26,16:41:33.000,269,11027018,-795,0,1664210492,14158.376640929993,180.44567361000372,54876.88717656 2022-09-26,16:41:34.000,269,11026993,-795,0,1664210493,14158.376640929993,180.43862448000436,54876.87320232001 2022-09-26,16:41:35.000,269,11027003,-795,0,1664210494,14158.410322479998,180.42452621999837,54876.88018944 2022-09-26,16:41:36.000,269,11026965,-795,0,1664210495,14158.464212959989,180.39632970000093,54876.91512504001 2022-09-26,16:41:37.000,269,11026981,-795,0,1664210496,14158.484421889989,180.36108405000414,54876.88717656 2022-09-26,16:41:38.000,269,11027004,-795,0,1664210497,14158.450740339998,180.304691010002,54876.88717656 2022-09-26,16:41:39.000,269,11026987,-795,0,1664210498,14158.511367129999,180.23419971000112,54876.81031824 2022-09-26,16:41:40.000,269,11026966,-795,0,1664210499,14158.470949269999,180.1919049299977,54876.82429248001 2022-09-26,16:41:41.000,269,11026951,-795,0,1664210500,14158.491158199999,180.1566592800009,54876.8312796 2022-09-26,16:41:42.000,269,11026978,-795,0,1664210501,14158.470949269999,180.16370841000025,54876.78935688 2022-09-26,16:41:43.000,269,11026991,-795,0,1664210502,14158.484421889989,180.13551189000282,54876.78935688 2022-09-26,16:41:44.000,269,11027005,-795,0,1664210503,14158.356431999993,180.11436450000474,54876.7614084 2022-09-26,16:41:45.000,269,11026964,-795,0,1664210504,14158.390113549998,180.1073153699981,54876.754421280006 2022-09-26,16:41:46.000,269,11027019,-795,0,1664210505,14158.403586169989,180.13551189000282,54876.81031824 2022-09-26,16:41:47.000,269,11026960,-795,0,1664210506,14158.356431999993,180.14256102000218,54876.803331120005 2022-09-26,16:41:48.000,269,11027000,-795,0,1664210507,14158.316014139993,180.16370841000025,54876.71249856 2022-09-26,16:41:49.000,269,11026987,-795,0,1664210508,14158.329486759998,180.16370841000025,54876.74743416001 2022-09-26,16:41:50.000,269,11026984,-795,0,1664210509,14158.329486759998,180.24829796999984,54876.733459920004 2022-09-26,16:41:51.000,269,11026981,-795,0,1664210510,14158.356431999993,180.24124884000048,54876.79634400001 2022-09-26,16:41:52.000,269,11026993,-795,0,1664210511,14158.376640929993,180.304691010002,54876.81031824 2022-09-26,16:41:53.000,269,11026938,-795,0,1664210512,14158.403586169989,180.29764188000263,54876.803331120005 2022-09-26,16:41:54.000,269,11026978,-795,0,1664210513,14158.450740339998,180.33288752999943,54876.79634400001 2022-09-26,16:41:55.000,269,11026951,-795,0,1664210514,14158.417058789993,180.38928057000157,54876.76839552 2022-09-26,16:41:56.000,269,11026971,-795,0,1664210515,14158.410322479998,180.4033788300003,54876.7614084 2022-09-26,16:41:57.000,269,11026987,-795,0,1664210516,14158.444004029989,180.41042795999965,54876.754421280006 2022-09-26,16:41:58.000,269,11026941,-795,0,1664210517,14158.383377239988,180.43862448000436,54876.64262736 2022-09-26,16:41:59.000,269,11026989,-795,0,1664210518,14158.403586169989,180.41042795999965,54876.64961448 2022-09-26,16:42:00.000,269,11026994,-795,0,1664210519,14158.417058789993,180.3681331800035,54876.733459920004 2022-09-26,16:42:01.000,269,11027007,-795,0,1664210520,14158.417058789993,180.31174014000135,54876.7614084 2022-09-26,16:42:02.000,269,11026976,-795,0,1664210521,14158.417058789993,180.26239622999856,54876.754421280006 2022-09-26,16:42:03.000,269,11026995,-795,0,1664210522,14158.390113549998,180.1214136300041,54876.67756296001 2022-09-26,16:42:04.000,269,11026987,-795,0,1664210523,14158.349695689998,180.05092233000323,54876.684550080005 2022-09-26,16:42:05.000,269,11026979,-795,0,1664210524,14158.336223069993,179.99452929000108,54876.74743416001 2022-09-26,16:42:06.000,269,11027029,-795,0,1664210525,14158.309277829998,179.92403799000022,54876.684550080005 2022-09-26,16:42:07.000,269,11026957,-795,0,1664210526,14158.336223069993,179.8112519100032,54876.7614084 2022-09-26,16:42:08.000,269,11027025,-795,0,1664210527,14158.369904619998,179.77600625999912,54876.70551144001 2022-09-26,16:42:09.000,269,11026982,-795,0,1664210528,14158.322750449988,179.69141669999954,54876.71249856 2022-09-26,16:42:10.000,269,11026967,-795,0,1664210529,14158.268859969998,179.6632201800021,54876.684550080005 2022-09-26,16:42:11.000,269,11026934,-795,0,1664210530,14158.262123660003,179.60682713999995,54876.635640240005 2022-09-26,16:42:12.000,269,11027009,-795,0,1664210531,14158.248651039998,179.5997780100006,54876.621666 2022-09-26,16:42:13.000,269,11027003,-795,0,1664210532,14158.228442109998,179.5997780100006,54876.684550080005 2022-09-26,16:42:14.000,269,11026985,-795,0,1664210533,14158.241914730002,179.64207279000402,54876.64262736 2022-09-26,16:42:15.000,269,11027042,-795,0,1664210534,14158.188024249997,179.69141669999954,54876.62865312001 2022-09-26,16:42:16.000,269,11026984,-795,0,1664210535,14158.221705800002,179.73371148000297,54876.62865312001 2022-09-26,16:42:17.000,269,11026957,-795,0,1664210536,14158.167815319997,179.7619080000004,54876.64262736 2022-09-26,16:42:18.000,269,11026987,-795,0,1664210537,14158.113924839992,179.8746940800047,54876.64262736 2022-09-26,16:42:19.000,269,11026966,-795,0,1664210538,14158.066770669997,179.90289060000214,54876.621666 2022-09-26,16:42:20.000,269,11026994,-795,0,1664210539,14158.080243290002,179.90289060000214,54876.586730400006 2022-09-26,16:42:21.000,269,11026994,-795,0,1664210540,14157.992671259992,179.99452929000108,54876.64961448 2022-09-26,16:42:22.000,269,11026970,-795,0,1664210541,14157.985934949997,180.02977493999788,54876.635640240005 2022-09-26,16:42:23.000,269,11026952,-795,0,1664210542,14157.878153990001,180.0720697200013,54876.60769176001 2022-09-26,16:42:24.000,269,11027006,-795,0,1664210543,14157.857945060001,180.11436450000474,54876.61467888 2022-09-26,16:42:25.000,269,11026993,-795,0,1664210544,14157.790581959991,180.14256102000218,54876.57974328001 2022-09-26,16:42:26.000,269,11026987,-795,0,1664210545,14157.72995516999,180.13551189000282,54876.53083344001 2022-09-26,16:42:27.000,269,11026912,-795,0,1664210546,14157.62891051999,180.12846276000346,54876.52384632 2022-09-26,16:42:28.000,269,11026987,-795,0,1664210547,14157.67606469,180.11436450000474,54876.5517948 2022-09-26,16:42:29.000,269,11026993,-795,0,1664210548,14157.642383139995,180.14961015000154,54876.50987208001 2022-09-26,16:42:30.000,269,11027007,-795,0,1664210549,14157.62891051999,180.1214136300041,54876.50288496 2022-09-26,16:42:31.000,269,11026996,-795,0,1664210550,14157.63564683,180.12846276000346,54876.50288496 2022-09-26,16:42:32.000,269,11026985,-795,0,1664210551,14157.70974623999,180.10026623999875,54876.52384632 2022-09-26,16:42:33.000,269,11026965,-795,0,1664210552,14157.72995516999,180.08616798000003,54876.49589784 2022-09-26,16:42:34.000,269,11027010,-795,0,1664210553,14157.73669148,180.11436450000474,54876.4819236 2022-09-26,16:42:35.000,269,11026940,-795,0,1664210554,14157.743427789996,180.08616798000003,54876.42602664 2022-09-26,16:42:36.000,269,11026975,-795,0,1664210555,14157.790581959991,180.07911885000067,54876.419039520006 2022-09-26,16:42:37.000,269,11026968,-795,0,1664210556,14157.8175272,180.11436450000474,54876.47493648 2022-09-26,16:42:38.000,269,11026964,-795,0,1664210557,14157.857945060001,180.0932171099994,54876.40506528 2022-09-26,16:42:39.000,269,11026964,-795,0,1664210558,14157.857945060001,180.11436450000474,54876.398078160004 2022-09-26,16:42:40.000,269,11026952,-795,0,1664210559,14157.965726019997,180.0932171099994,54876.50288496 2022-09-26,16:42:41.000,269,11026953,-795,0,1664210560,14157.985934949997,180.10026623999875,54876.48891072001 2022-09-26,16:42:42.000,269,11026986,-795,0,1664210561,14158.039825430002,180.1214136300041,54876.50288496 2022-09-26,16:42:43.000,269,11026964,-795,0,1664210562,14158.026352809997,180.13551189000282,54876.52384632 2022-09-26,16:42:44.000,269,11027009,-795,0,1664210563,14158.107188529997,180.1707575399996,54876.45397512 2022-09-26,16:42:45.000,269,11026962,-795,0,1664210564,14158.006143879997,180.20600319000368,54876.43301376 2022-09-26,16:42:46.000,269,11026972,-795,0,1664210565,14158.039825430002,180.20600319000368,54876.44000088001 2022-09-26,16:42:47.000,269,11027006,-795,0,1664210566,14158.086979599997,180.27649449000455,54876.54480768 2022-09-26,16:42:48.000,269,11026984,-795,0,1664210567,14158.107188529997,180.2835436200039,54876.586730400006 2022-09-26,16:42:49.000,269,11026963,-795,0,1664210568,14158.073506979992,180.2835436200039,54876.50288496 2022-09-26,16:42:50.000,269,11026958,-795,0,1664210569,14158.060034360002,180.3187892700007,54876.47493648 2022-09-26,16:42:51.000,269,11026943,-795,0,1664210570,14158.019616500002,180.35403492000478,54876.49589784 2022-09-26,16:42:52.000,269,11026955,-795,0,1664210571,14158.026352809997,180.34698578999814,54876.45397512 2022-09-26,16:42:53.000,269,11027000,-795,0,1664210572,14157.985934949997,180.33288752999943,54876.49589784 2022-09-26,16:42:54.000,269,11026941,-795,0,1664210573,14157.952253399992,180.33288752999943,54876.49589784 2022-09-26,16:42:55.000,269,11026999,-795,0,1664210574,14157.932044469992,180.34698578999814,54876.38410392 2022-09-26,16:42:56.000,269,11026996,-795,0,1664210575,14158.033089119992,180.2835436200039,54876.516859200005 2022-09-26,16:42:57.000,269,11026974,-795,0,1664210576,14158.026352809997,180.2835436200039,54876.50987208001 2022-09-26,16:42:58.000,269,11026970,-795,0,1664210577,14157.985934949997,180.24829796999984,54876.50288496 2022-09-26,16:42:59.000,269,11026952,-795,0,1664210578,14157.952253399992,180.2201014500024,54876.52384632 2022-09-26,16:43:00.000,269,11026950,-795,0,1664210579,14157.965726019997,180.1566592800009,54876.53782056001 2022-09-26,16:43:01.000,269,11026996,-795,0,1664210580,14157.932044469992,180.1214136300041,54876.54480768 2022-09-26,16:43:02.000,269,11026978,-795,0,1664210581,14157.979198640001,180.08616798000003,54876.54480768 2022-09-26,16:43:03.000,269,11026993,-795,0,1664210582,14157.911835539991,180.08616798000003,54876.49589784 2022-09-26,16:43:04.000,269,11026998,-795,0,1664210583,14157.958989710001,180.02272580999852,54876.54480768 2022-09-26,16:43:05.000,269,11026993,-795,0,1664210584,14157.952253399992,179.96633277000365,54876.565769040004 2022-09-26,16:43:06.000,269,11027022,-795,0,1664210585,14157.945517089996,179.92403799000022,54876.4819236 2022-09-26,16:43:07.000,269,11026962,-795,0,1664210586,14157.878153990001,179.93813624999893,54876.446988 2022-09-26,16:43:08.000,269,11026939,-795,0,1664210587,14157.878153990001,179.91698886000086,54876.42602664 2022-09-26,16:43:09.000,269,11026960,-795,0,1664210588,14157.884890299996,179.93108711999957,54876.44000088001 2022-09-26,16:43:10.000,269,11026962,-795,0,1664210589,14157.830999819991,179.9099397300015,54876.39109104001 2022-09-26,16:43:11.000,269,11027011,-795,0,1664210590,14157.878153990001,179.9451853799983,54876.38410392 2022-09-26,16:43:12.000,269,11026998,-795,0,1664210591,14157.911835539991,180.02272580999852,54876.41205240001 2022-09-26,16:43:13.000,269,11026993,-795,0,1664210592,14157.958989710001,180.05092233000323,54876.467949360005 2022-09-26,16:43:14.000,269,11026997,-795,0,1664210593,14158.046561739997,180.1214136300041,54876.45397512 2022-09-26,16:43:15.000,269,11026940,-795,0,1664210594,14158.086979599997,180.1707575399996,54876.43301376 2022-09-26,16:43:16.000,269,11026990,-795,0,1664210595,14158.174551629992,180.2553470999992,54876.45397512 2022-09-26,16:43:17.000,269,11026965,-795,0,1664210596,14158.201496870002,180.3681331800035,54876.398078160004 2022-09-26,16:43:18.000,269,11026986,-795,0,1664210597,14158.322750449988,180.41042795999965,54876.419039520006 2022-09-26,16:43:19.000,269,11027017,-795,0,1664210598,14158.336223069993,180.57255794999946,54876.44000088001 2022-09-26,16:43:20.000,269,11027005,-795,0,1664210599,14158.450740339998,180.60075447000418,54876.53782056001 2022-09-26,16:43:21.000,269,11026964,-795,0,1664210600,14158.491158199999,180.6500983799997,54876.50288496 2022-09-26,16:43:22.000,269,11026973,-795,0,1664210601,14158.511367129999,180.69944229000248,54876.53083344001 2022-09-26,16:43:23.000,269,11026970,-795,0,1664210602,14158.491158199999,180.72058968000056,54876.52384632 2022-09-26,16:43:24.000,269,11026996,-795,0,1664210603,14158.531576059999,180.69239316000312,54876.45397512 2022-09-26,16:43:25.000,269,11027013,-795,0,1664210604,14158.504630819989,180.6782949000044,54876.54480768 2022-09-26,16:43:26.000,269,11026942,-795,0,1664210605,14158.497894509994,180.57960707999882,54876.53083344001 2022-09-26,16:43:27.000,269,11026992,-795,0,1664210606,14158.403586169989,180.5514105600014,54876.48891072001 2022-09-26,16:43:28.000,269,11026981,-795,0,1664210607,14158.518103439994,180.44567361000372,54876.635640240005 2022-09-26,16:43:29.000,269,11027037,-795,0,1664210608,14158.504630819989,180.35403492000478,54876.66358872 2022-09-26,16:43:30.000,269,11027012,-795,0,1664210609,14158.423795099989,180.26239622999856,54876.61467888 2022-09-26,16:43:31.000,269,11027000,-795,0,1664210610,14158.396849859993,180.24124884000048,54876.64961448 2022-09-26,16:43:32.000,269,11026974,-795,0,1664210611,14158.363168309988,180.17780666999897,54876.621666 2022-09-26,16:43:33.000,269,11026966,-795,0,1664210612,14158.295805209993,180.14961015000154,54876.55878192001 2022-09-26,16:43:34.000,269,11026999,-795,0,1664210613,14158.342959379988,180.1073153699981,54876.586730400006 2022-09-26,16:43:35.000,269,11027009,-795,0,1664210614,14158.309277829998,180.11436450000474,54876.59371752 2022-09-26,16:43:36.000,269,11027015,-795,0,1664210615,14158.336223069993,180.04387320000387,54876.64961448 2022-09-26,16:43:37.000,269,11026989,-795,0,1664210616,14158.322750449988,180.13551189000282,54876.635640240005 2022-09-26,16:43:38.000,269,11027009,-795,0,1664210617,14158.309277829998,180.12846276000346,54876.59371752 2022-09-26,16:43:39.000,269,11026976,-795,0,1664210618,14158.235178419993,180.1707575399996,54876.60070464 2022-09-26,16:43:40.000,269,11027009,-795,0,1664210619,14158.161079010002,180.20600319000368,54876.44000088001 2022-09-26,16:43:41.000,269,11027002,-795,0,1664210620,14158.140870080002,180.2553470999992,54876.57974328001 2022-09-26,16:43:42.000,269,11026971,-795,0,1664210621,14158.161079010002,180.29764188000263,54876.57275616 2022-09-26,16:43:43.000,269,11026993,-795,0,1664210622,14158.100452220002,180.32583840000007,54876.52384632 2022-09-26,16:43:44.000,269,11026947,-795,0,1664210623,14158.154342699992,180.37518231000286,54876.59371752 2022-09-26,16:43:45.000,269,11026999,-795,0,1664210624,14158.188024249997,180.38928057000157,54876.61467888 2022-09-26,16:43:46.000,269,11026949,-795,0,1664210625,14158.161079010002,180.3681331800035,54876.50288496 2022-09-26,16:43:47.000,269,11026972,-795,0,1664210626,14158.107188529997,180.3681331800035,54876.446988 2022-09-26,16:43:48.000,269,11027008,-795,0,1664210627,14158.221705800002,180.36108405000414,54876.55878192001 2022-09-26,16:43:49.000,269,11026983,-795,0,1664210628,14158.188024249997,180.38928057000157,54876.53782056001 2022-09-26,16:43:50.000,269,11026988,-795,0,1664210629,14158.255387349993,180.34698578999814,54876.53782056001 2022-09-26,16:43:51.000,269,11026998,-795,0,1664210630,14158.309277829998,180.4033788300003,54876.55878192001 2022-09-26,16:43:52.000,269,11026977,-795,0,1664210631,14158.417058789993,180.38928057000157,54876.54480768 2022-09-26,16:43:53.000,269,11027004,-795,0,1664210632,14158.430531409998,180.41042795999965,54876.59371752 2022-09-26,16:43:54.000,269,11026989,-795,0,1664210633,14158.464212959989,180.45977187000244,54876.60070464 2022-09-26,16:43:55.000,269,11026967,-795,0,1664210634,14158.470949269999,180.43862448000436,54876.61467888 2022-09-26,16:43:56.000,269,11026986,-795,0,1664210635,14158.484421889989,180.42452621999837,54876.586730400006 2022-09-26,16:43:57.000,269,11027006,-795,0,1664210636,14158.390113549998,180.417477089999,54876.62865312001 2022-09-26,16:43:58.000,269,11026975,-795,0,1664210637,14158.322750449988,180.39632970000093,54876.48891072001 2022-09-26,16:43:59.000,269,11026965,-795,0,1664210638,14158.410322479998,180.41042795999965,54876.64961448 2022-09-26,16:44:00.000,269,11027002,-795,0,1664210639,14158.289068899998,180.4033788300003,54876.66358872 2022-09-26,16:44:01.000,269,11026991,-795,0,1664210640,14158.194760559993,180.45272274000308,54876.66358872 2022-09-26,16:44:02.000,269,11027025,-795,0,1664210641,14158.120661150002,180.417477089999,54876.64262736 2022-09-26,16:44:03.000,269,11026996,-795,0,1664210642,14157.965726019997,180.45272274000308,54876.66358872 2022-09-26,16:44:04.000,269,11026994,-795,0,1664210643,14157.918571850001,180.48796838999988,54876.62865312001 2022-09-26,16:44:05.000,269,11027016,-795,0,1664210644,14157.824263509996,180.49501751999924,54876.65660160001 2022-09-26,16:44:06.000,269,11026984,-795,0,1664210645,14157.79731827,180.53731230000267,54876.61467888 2022-09-26,16:44:07.000,269,11026990,-795,0,1664210646,14157.73669148,180.57960707999882,54876.64961448 2022-09-26,16:44:08.000,269,11027005,-795,0,1664210647,14157.68953730999,180.62190186000225,54876.60769176001 2022-09-26,16:44:09.000,269,11026970,-795,0,1664210648,14157.682800999995,180.62190186000225,54876.684550080005 2022-09-26,16:44:10.000,269,11026989,-795,0,1664210649,14157.72995516999,180.69239316000312,54876.67057584 2022-09-26,16:44:11.000,269,11027009,-795,0,1664210650,14157.682800999995,180.70649142000184,54876.67756296001 2022-09-26,16:44:12.000,269,11026969,-795,0,1664210651,14157.73669148,180.748786199998,54876.57275616 2022-09-26,16:44:13.000,269,11027048,-795,0,1664210652,14157.790581959991,180.76993359000335,54876.586730400006 2022-09-26,16:44:14.000,269,11027006,-795,0,1664210653,14157.8175272,180.80517924000014,54876.586730400006 2022-09-26,16:44:15.000,269,11026980,-795,0,1664210654,14157.857945060001,180.80517924000014,54876.57275616 2022-09-26,16:44:16.000,269,11026965,-795,0,1664210655,14158.039825430002,180.8615722800023,54876.635640240005 2022-09-26,16:44:17.000,269,11026961,-795,0,1664210656,14158.107188529997,180.88271967000037,54876.635640240005 2022-09-26,16:44:18.000,269,11026972,-795,0,1664210657,14158.201496870002,180.93911271000252,54876.64961448 2022-09-26,16:44:19.000,269,11026998,-795,0,1664210658,14158.241914730002,180.9602601000006,54876.621666 2022-09-26,16:44:20.000,269,11027018,-795,0,1664210659,14158.302541519988,181.0096040100034,54876.621666 2022-09-26,16:44:21.000,269,11026977,-795,0,1664210660,14158.309277829998,181.00255488000403,54876.66358872 2022-09-26,16:44:22.000,269,11026978,-795,0,1664210661,14158.349695689998,180.99550575000467,54876.66358872 2022-09-26,16:44:23.000,269,11027030,-795,0,1664210662,14158.403586169989,180.98845661999803,54876.67057584 2022-09-26,16:44:24.000,269,11026968,-795,0,1664210663,14158.430531409998,180.9602601000006,54876.74044704 2022-09-26,16:44:25.000,269,11026981,-795,0,1664210664,14158.470949269999,180.93206358000316,54876.72647280001 2022-09-26,16:44:26.000,269,11026979,-795,0,1664210665,14158.477685579994,180.88976879999973,54876.72647280001 2022-09-26,16:44:27.000,269,11026934,-795,0,1664210666,14158.457476649994,180.79813011000078,54876.74044704 2022-09-26,16:44:28.000,269,11026993,-795,0,1664210667,14158.403586169989,180.76993359000335,54876.67057584 2022-09-26,16:44:29.000,269,11026986,-795,0,1664210668,14158.470949269999,180.69239316000312,54876.70551144001 2022-09-26,16:44:30.000,269,11026972,-795,0,1664210669,14158.410322479998,180.6500983799997,54876.67756296001 2022-09-26,16:44:31.000,269,11026993,-755,0,1664210670,14158.423795099989,180.54436143000203,54876.72647280001 2022-09-26,16:44:32.000,269,11026971,-795,0,1664210671,14158.410322479998,180.50911577999796,54876.733459920004 2022-09-26,16:44:33.000,269,11026999,-795,0,1664210672,14158.430531409998,180.42452621999837,54876.74044704 2022-09-26,16:44:34.000,269,11026978,-795,0,1664210673,14158.390113549998,180.39632970000093,54876.733459920004 2022-09-26,16:44:35.000,269,11026992,-795,0,1664210674,14158.349695689998,180.32583840000007,54876.684550080005 2022-09-26,16:44:36.000,269,11026962,-795,0,1664210675,14158.295805209993,180.35403492000478,54876.57974328001 2022-09-26,16:44:37.000,269,11026977,-795,0,1664210676,14158.289068899998,180.33993665999878,54876.67057584 2022-09-26,16:44:38.000,269,11027037,-795,0,1664210677,14158.262123660003,180.3681331800035,54876.64262736 2022-09-26,16:44:39.000,269,11026962,-795,0,1664210678,14158.255387349993,180.35403492000478,54876.64961448 2022-09-26,16:44:40.000,269,11027008,-795,0,1664210679,14158.248651039998,180.41042795999965,54876.635640240005 2022-09-26,16:44:41.000,269,11027021,-795,0,1664210680,14158.228442109998,180.4033788300003,54876.6915372 2022-09-26,16:44:42.000,269,11026993,-795,0,1664210681,14158.208233179997,180.44567361000372,54876.67057584 2022-09-26,16:44:43.000,269,11026986,-795,0,1664210682,14158.167815319997,180.47387013000116,54876.59371752 2022-09-26,16:44:44.000,269,11026999,-795,0,1664210683,14158.147606389997,180.5514105600014,54876.54480768 2022-09-26,16:44:45.000,269,11026989,-795,0,1664210684,14158.201496870002,180.5302631700033,54876.60070464 2022-09-26,16:44:46.000,269,11026995,-795,0,1664210685,14158.208233179997,180.57255794999946,54876.57974328001 2022-09-26,16:44:47.000,269,11027017,-795,0,1664210686,14158.194760559993,180.53731230000267,54876.57974328001 2022-09-26,16:44:48.000,269,11026956,-795,0,1664210687,14158.235178419993,180.53731230000267,54876.586730400006 2022-09-26,16:44:49.000,269,11026991,-795,0,1664210688,14158.336223069993,180.5020666499986,54876.684550080005 2022-09-26,16:44:50.000,269,11026958,-795,0,1664210689,14158.369904619998,180.48796838999988,54876.64961448 2022-09-26,16:44:51.000,269,11027009,-795,0,1664210690,14158.450740339998,180.42452621999837,54876.67756296001 2022-09-26,16:44:52.000,269,11026992,-795,0,1664210691,14158.484421889989,180.45977187000244,54876.61467888 2022-09-26,16:44:53.000,269,11026996,-795,0,1664210692,14158.477685579994,180.417477089999,54876.57275616 2022-09-26,16:44:54.000,269,11026965,-795,0,1664210693,14158.56525760999,180.43157534999773,54876.55878192001 2022-09-26,16:44:55.000,269,11026959,-795,0,1664210694,14158.67303857,180.43862448000436,54876.67057584 2022-09-26,16:44:56.000,269,11026978,-795,0,1664210695,14158.740401669995,180.4033788300003,54876.53782056001 2022-09-26,16:44:57.000,269,11026946,-795,0,1664210696,14158.86839155999,180.44567361000372,54876.66358872 2022-09-26,16:44:58.000,269,11026995,-795,0,1664210697,14158.942490969996,180.42452621999837,54876.67756296001 2022-09-26,16:44:59.000,269,11027011,-795,0,1664210698,14159.01659038,180.38928057000157,54876.64262736 2022-09-26,16:45:00.000,269,11027020,-795,0,1664210699,14159.043535619996,180.38928057000157,54876.65660160001 2022-09-26,16:45:01.000,269,11027012,-795,0,1664210700,14159.083953479996,180.35403492000478,54876.69852432001 2022-09-26,16:45:02.000,269,11026988,-795,0,1664210701,14159.151316579992,180.36108405000414,54876.71249856 2022-09-26,16:45:03.000,269,11026986,-795,0,1664210702,14159.151316579992,180.34698578999814,54876.7614084 2022-09-26,16:45:04.000,269,11027032,-795,0,1664210703,14159.184998129997,180.2201014500024,54876.78935688 2022-09-26,16:45:05.000,269,11026994,-795,0,1664210704,14159.164789199996,180.1707575399996,54876.85922808 2022-09-26,16:45:06.000,269,11027001,-795,0,1664210705,14159.164789199996,180.05092233000323,54876.77538264001 2022-09-26,16:45:07.000,269,11026925,-795,0,1664210706,14159.124371339996,180.00157842000044,54876.78935688 2022-09-26,16:45:08.000,269,11027033,-795,0,1664210707,14159.117635030001,179.83239930000127,54876.72647280001 2022-09-26,16:45:09.000,269,11026978,-795,0,1664210708,14159.077217170001,179.74076061000233,54876.71249856 2022-09-26,16:45:10.000,269,11027043,-795,0,1664210709,14159.077217170001,179.62092539999867,54876.67756296001 2022-09-26,16:45:11.000,269,11026967,-795,0,1664210710,14158.962699899996,179.52928670999972,54876.71948568 2022-09-26,16:45:12.000,269,11027046,-795,0,1664210711,14158.94922727999,179.40945150000334,54876.82429248001 2022-09-26,16:45:13.000,269,11027004,-795,0,1664210712,14158.81450108,179.28256716000033,54876.74044704 2022-09-26,16:45:14.000,269,11027005,-795,0,1664210713,14158.78755583999,179.21207585999946,54876.66358872 2022-09-26,16:45:15.000,269,11026982,-795,0,1664210714,14158.67303857,179.07109325999772,54876.64961448 2022-09-26,16:45:16.000,269,11026981,-795,0,1664210715,14158.61241178,178.97240543999942,54876.621666 2022-09-26,16:45:17.000,269,11026951,-795,0,1664210716,14158.511367129999,178.88076675000048,54876.621666 2022-09-26,16:45:18.000,269,11027030,-795,0,1664210717,14158.491158199999,178.7750298000028,54876.586730400006 2022-09-26,16:45:19.000,269,11027033,-795,0,1664210718,14158.403586169989,178.68339111000387,54876.684550080005 2022-09-26,16:45:20.000,269,11027000,-795,0,1664210719,14158.329486759998,178.60585068000364,54876.635640240005 2022-09-26,16:45:21.000,269,11027011,-795,0,1664210720,14158.316014139993,178.5494576400015,54876.62865312001 2022-09-26,16:45:22.000,269,11027003,-795,0,1664210721,14158.275596279993,178.49306459999934,54876.61467888 2022-09-26,16:45:23.000,269,11026987,-795,0,1664210722,14158.181287940002,178.43667156000447,54876.635640240005 2022-09-26,16:45:24.000,269,11026994,-795,0,1664210723,14158.181287940002,178.42962242999783,54876.55878192001 2022-09-26,16:45:25.000,269,11026983,-795,0,1664210724,14158.167815319997,178.42962242999783,54876.5517948 2022-09-26,16:45:26.000,269,11026960,-795,0,1664210725,14158.140870080002,178.44372069000383,54876.52384632 2022-09-26,16:45:27.000,269,11026990,-795,0,1664210726,14158.060034360002,178.50716285999806,54876.46096224001 2022-09-26,16:45:28.000,269,11026956,-795,0,1664210727,14158.100452220002,178.55650677000085,54876.50288496 2022-09-26,16:45:29.000,269,11026970,-795,0,1664210728,14158.120661150002,178.59880155000428,54876.60769176001 2022-09-26,16:45:30.000,269,11026960,-795,0,1664210729,14158.188024249997,178.6481454599998,54876.621666 2022-09-26,16:45:31.000,269,11026990,-795,0,1664210730,14158.241914730002,178.73273501999938,54876.67756296001 2022-09-26,16:45:32.000,269,11026990,-795,0,1664210731,14158.268859969998,178.82437370999833,54876.60769176001 2022-09-26,16:45:33.000,269,11026994,-795,0,1664210732,14158.262123660003,178.87371762000112,54876.60070464 2022-09-26,16:45:34.000,269,11026962,-795,0,1664210733,14158.329486759998,178.93011066000327,54876.59371752 2022-09-26,16:45:35.000,269,11027014,-795,0,1664210734,14158.369904619998,179.02879848000157,54876.635640240005 2022-09-26,16:45:36.000,269,11026991,-795,0,1664210735,14158.504630819989,179.04994586999965,54876.684550080005 2022-09-26,16:45:37.000,269,11027040,-795,0,1664210736,14158.518103439994,179.03584761000093,54876.635640240005 2022-09-26,16:45:38.000,269,11027018,-795,0,1664210737,14158.619148089994,179.04994586999965,54876.6915372 2022-09-26,16:45:39.000,269,11026976,-795,0,1664210738,14158.679774879995,179.0217493500022,54876.67756296001 2022-09-26,16:45:40.000,269,11026966,-795,0,1664210739,14158.6932475,179.02879848000157,54876.67057584 2022-09-26,16:45:41.000,269,11026965,-795,0,1664210740,14158.6932475,178.93715979000262,54876.71948568 2022-09-26,16:45:42.000,269,11027005,-795,0,1664210741,14158.75387429,178.9089632699979,54876.76839552 2022-09-26,16:45:43.000,269,11026991,-795,0,1664210742,14158.760610599995,178.86666849000176,54876.803331120005 2022-09-26,16:45:44.000,269,11026982,-795,0,1664210743,14158.76734690999,178.7609315400041,54876.77538264001 2022-09-26,16:45:45.000,269,11026970,-795,0,1664210744,14158.78755583999,178.73273501999938,54876.8312796 2022-09-26,16:45:46.000,269,11027040,-795,0,1664210745,14158.77408322,178.65519458999916,54876.803331120005 2022-09-26,16:45:47.000,269,11027004,-795,0,1664210746,14158.679774879995,178.57060502999957,54876.6915372 2022-09-26,16:45:48.000,269,11027016,-795,0,1664210747,14158.6932475,178.5635559000002,54876.684550080005 2022-09-26,16:45:49.000,269,11026990,-795,0,1664210748,14158.619148089994,178.50716285999806,54876.733459920004 2022-09-26,16:45:50.000,269,11026988,-795,0,1664210749,14158.71345643,178.4507698200032,54876.69852432001 2022-09-26,16:45:51.000,269,11027000,-795,0,1664210750,14158.62588439999,178.44372069000383,54876.74743416001 2022-09-26,16:45:52.000,269,11027038,-795,0,1664210751,14158.578730229994,178.4648680800019,54876.78935688 2022-09-26,16:45:53.000,269,11026983,-795,0,1664210752,14158.558521299994,178.4014259100004,54876.901150800004 2022-09-26,16:45:54.000,269,11026980,-795,0,1664210753,14158.56525760999,178.41552416999912,54876.76839552 2022-09-26,16:45:55.000,269,11027009,-795,0,1664210754,14158.477685579994,178.4014259100004,54876.733459920004 2022-09-26,16:45:56.000,269,11027001,-795,0,1664210755,14158.403586169989,178.42257329999848,54876.65660160001 2022-09-26,16:45:57.000,269,11026996,-795,0,1664210756,14158.349695689998,178.37322939000296,54876.60769176001 2022-09-26,16:45:58.000,269,11027003,-795,0,1664210757,14158.329486759998,178.3027380900021,54876.565769040004 2022-09-26,16:45:59.000,269,11026974,-755,0,1664210758,14158.322750449988,178.32388548000017,54876.586730400006 2022-09-26,16:46:00.000,269,11026966,-795,0,1664210759,14158.349695689998,178.22519766000187,54876.64961448 2022-09-26,16:46:01.000,269,11027029,-795,0,1664210760,14158.356431999993,178.18290287999844,54876.621666 2022-09-26,16:46:02.000,269,11026972,-795,0,1664210761,14158.376640929993,178.1194607100042,54876.59371752 2022-09-26,16:46:03.000,269,11027019,-795,0,1664210762,14158.369904619998,178.01372375999927,54876.57275616 2022-09-26,16:46:04.000,269,11026979,-795,0,1664210763,14158.376640929993,177.9714289800031,54876.53782056001 2022-09-26,16:46:05.000,269,11026962,-795,0,1664210764,14158.423795099989,177.87979029000417,54876.52384632 2022-09-26,16:46:06.000,269,11026995,-795,0,1664210765,14158.464212959989,177.8092989900033,54876.47493648 2022-09-26,16:46:07.000,269,11026983,-795,0,1664210766,14158.470949269999,177.76700420999987,54876.48891072001 2022-09-26,16:46:08.000,269,11026984,-795,0,1664210767,14158.54504867999,177.70356203999836,54876.46096224001 2022-09-26,16:46:09.000,269,11026982,-795,0,1664210768,14158.598939159994,177.68946377999964,54876.49589784 2022-09-26,16:46:10.000,269,11026987,-795,0,1664210769,14158.66630225999,177.7247094300037,54876.467949360005 2022-09-26,16:46:11.000,269,11026923,-795,0,1664210770,14158.699983809995,177.73880769000243,54876.467949360005 2022-09-26,16:46:12.000,269,11027025,-795,0,1664210771,14158.780819529995,177.82339725000202,54876.4819236 2022-09-26,16:46:13.000,269,11026957,-795,0,1664210772,14158.87512787,177.86569202999817,54876.47493648 2022-09-26,16:46:14.000,269,11026991,-795,0,1664210773,14158.98964513999,177.9925763700012,54876.467949360005 2022-09-26,16:46:15.000,269,11027008,-795,0,1664210774,14159.077217170001,178.08421506000013,54876.53083344001 2022-09-26,16:46:16.000,269,11026984,-795,0,1664210775,14159.238888610002,178.2181485300025,54876.53782056001 2022-09-26,16:46:17.000,269,11026942,-795,0,1664210776,14159.346669569997,178.27454157000466,54876.65660160001 2022-09-26,16:46:18.000,269,11026996,-795,0,1664210777,14159.414032669993,178.3661802600036,54876.60769176001 2022-09-26,16:46:19.000,269,11027004,-795,0,1664210778,14159.521813629988,178.41552416999912,54876.59371752 2022-09-26,16:46:20.000,269,11027029,-795,0,1664210779,14159.589176729998,178.43667156000447,54876.53782056001 2022-09-26,16:46:21.000,269,11026992,-795,0,1664210780,14159.676748759994,178.40847503999976,54876.67057584 2022-09-26,16:46:22.000,269,11027027,-795,0,1664210781,14159.76432078999,178.42962242999783,54876.57275616 2022-09-26,16:46:23.000,269,11027012,-795,0,1664210782,14159.78452971999,178.3661802600036,54876.60070464 2022-09-26,16:46:24.000,269,11027020,-795,0,1664210783,14159.84515650999,178.30978722000145,54876.64262736 2022-09-26,16:46:25.000,269,11027001,-795,0,1664210784,14159.89231068,178.17585374999908,54876.64961448 2022-09-26,16:46:26.000,269,11026987,-795,0,1664210785,14159.919255919995,178.14765723000164,54876.64961448 2022-09-26,16:46:27.000,269,11027027,-795,0,1664210786,14159.89231068,177.99962550000055,54876.66358872 2022-09-26,16:46:28.000,269,11026963,-795,0,1664210787,14159.919255919995,177.93618332999904,54876.55878192001 2022-09-26,16:46:29.000,269,11026969,-795,0,1664210788,14159.93272854,177.83044638000138,54876.64961448 2022-09-26,16:46:30.000,269,11026961,-795,0,1664210789,14159.979882709995,177.75290595000115,54876.65660160001 2022-09-26,16:46:31.000,269,11026986,-795,0,1664210790,14160.000091639995,177.70356203999836,54876.62865312001 2022-09-26,16:46:32.000,269,11026971,-795,0,1664210791,14160.000091639995,177.6471690000035,54876.586730400006 2022-09-26,16:46:33.000,269,11026998,-795,0,1664210792,14160.040509499995,177.64011987000413,54876.67057584 2022-09-26,16:46:34.000,269,11027002,-795,0,1664210793,14160.04724580999,177.6471690000035,54876.62865312001 2022-09-26,16:46:35.000,269,11026985,-795,0,1664210794,14159.99335533,177.65421813000285,54876.55878192001 2022-09-26,16:46:36.000,269,11026983,-795,0,1664210795,14160.000091639995,177.73175856000307,54876.57275616 2022-09-26,16:46:37.000,269,11026958,-795,0,1664210796,14160.01356426,177.77405333999923,54876.57275616 2022-09-26,16:46:38.000,269,11026981,-795,0,1664210797,14159.959673779995,177.83044638000138,54876.419039520006 2022-09-26,16:46:39.000,269,11027007,-795,0,1664210798,14160.000091639995,177.90093768000224,54876.586730400006 2022-09-26,16:46:40.000,269,11027021,-795,0,1664210799,14160.01356426,177.98552724000183,54876.565769040004 2022-09-26,16:46:41.000,269,11026933,-795,0,1664210800,14160.03377319,178.01372375999927,54876.60070464 2022-09-26,16:46:42.000,269,11026976,-795,0,1664210801,14160.00682794999,178.08421506000013,54876.65660160001 2022-09-26,16:46:43.000,269,11026969,-755,0,1664210802,14159.9731464,178.08421506000013,54876.60070464 2022-09-26,16:46:44.000,269,11026957,-795,0,1664210803,14159.91251961,178.13355897000292,54876.57974328001 2022-09-26,16:46:45.000,269,11026980,-795,0,1664210804,14159.94620115999,178.14765723000164,54876.59371752 2022-09-26,16:46:46.000,269,11026959,-795,0,1664210805,14159.92599222999,178.17585374999908,54876.55878192001 2022-09-26,16:46:47.000,269,11026964,-795,0,1664210806,14159.858629129994,178.12650984000356,54876.565769040004 2022-09-26,16:46:48.000,269,11026995,-795,0,1664210807,14159.84515650999,178.1194607100042,54876.49589784 2022-09-26,16:46:49.000,269,11026967,-795,0,1664210808,14159.92599222999,178.06306767000206,54876.64262736 2022-09-26,16:46:50.000,269,11026967,-795,0,1664210809,14159.85189282,178.02782201999798,54876.52384632 2022-09-26,16:46:51.000,269,11026981,-795,0,1664210810,14159.91251961,178.02782201999798,54876.62865312001 2022-09-26,16:46:52.000,269,11026974,-795,0,1664210811,14159.899046989995,177.9573307200044,54876.62865312001 2022-09-26,16:46:53.000,269,11026988,-795,0,1664210812,14159.9731464,177.92208507000032,54876.60769176001 2022-09-26,16:46:54.000,269,11027008,-795,0,1664210813,14160.00682794999,177.88683942000353,54876.66358872 2022-09-26,16:46:55.000,269,11027012,-795,0,1664210814,14160.02703687999,177.89388855000288,54876.586730400006 2022-09-26,16:46:56.000,269,11026975,-795,0,1664210815,14160.121345219995,177.8445446400001,54876.69852432001 2022-09-26,16:46:57.000,269,11026987,-795,0,1664210816,14160.19544463,177.83749551000074,54876.67756296001 2022-09-26,16:46:58.000,269,11026992,-795,0,1664210817,14160.181972009996,177.83044638000138,54876.684550080005 2022-09-26,16:46:59.000,269,11027006,-795,0,1664210818,14160.229126179991,177.8092989900033,54876.6915372 2022-09-26,16:47:00.000,269,11026982,-795,0,1664210819,14160.21565356,177.83749551000074,54876.65660160001 2022-09-26,16:47:01.000,269,11027004,-795,0,1664210820,14160.242598799996,177.8445446400001,54876.67756296001 2022-09-26,16:47:02.000,269,11026991,-795,0,1664210821,14160.202180939996,177.87979029000417,54876.67756296001 2022-09-26,16:47:03.000,269,11026998,-795,0,1664210822,14160.1752357,177.90093768000224,54876.71249856 2022-09-26,16:47:04.000,269,11026961,-795,0,1664210823,14160.181972009996,177.9432324599984,54876.76839552 2022-09-26,16:47:05.000,269,11026985,-795,0,1664210824,14160.15502677,177.97847811000247,54876.79634400001 2022-09-26,16:47:06.000,269,11026979,-795,0,1664210825,14160.10787259999,178.02782201999798,54876.78236976 2022-09-26,16:47:07.000,269,11026985,-795,0,1664210826,14160.11460891,178.04896941000334,54876.85922808 2022-09-26,16:47:08.000,269,11026994,-795,0,1664210827,14160.06745473999,178.1053624499982,54876.8312796 2022-09-26,16:47:09.000,269,11026987,-795,0,1664210828,14160.01356426,178.17585374999908,54876.85922808 2022-09-26,16:47:10.000,269,11026968,-795,0,1664210829,14160.02703687999,178.1899520099978,54876.84525384001 2022-09-26,16:47:11.000,269,11026984,-795,0,1664210830,14159.96641008999,178.26044330999866,54876.83826672 2022-09-26,16:47:12.000,269,11026957,-795,0,1664210831,14159.93272854,178.2533941799993,54876.8312796 2022-09-26,16:47:13.000,269,11026962,-795,0,1664210832,14159.919255919995,178.29568896000274,54876.88018944 2022-09-26,16:47:14.000,269,11027016,-795,0,1664210833,14159.85189282,178.3168363500008,54876.84525384001 2022-09-26,16:47:15.000,269,11026982,-795,0,1664210834,14159.791266029999,178.3379837399989,54876.88018944 2022-09-26,16:47:16.000,269,11026985,-795,0,1664210835,14159.771057099999,178.3379837399989,54876.89416368001 2022-09-26,16:47:17.000,269,11026970,-795,0,1664210836,14159.703693999989,178.3379837399989,54876.901150800004 2022-09-26,16:47:18.000,269,11026975,-795,0,1664210837,14159.636330899993,178.3168363500008,54876.88717656 2022-09-26,16:47:19.000,269,11026974,-795,0,1664210838,14159.548758869998,178.28159070000402,54876.82429248001 2022-09-26,16:47:20.000,269,11026937,-795,0,1664210839,14159.548758869998,178.28863983000338,54876.98499624 2022-09-26,16:47:21.000,269,11027004,-795,0,1664210840,14159.528549939998,178.2392959200006,54876.99897048 2022-09-26,16:47:22.000,269,11026994,-795,0,1664210841,14159.474659459993,178.26749243999802,54876.96403488001 2022-09-26,16:47:23.000,269,11026953,-795,0,1664210842,14159.380351120002,178.22519766000187,54876.95006064 2022-09-26,16:47:24.000,269,11026989,-795,0,1664210843,14159.265833849997,178.1194607100042,54876.86621520001 2022-09-26,16:47:25.000,269,11027030,-795,0,1664210844,14159.259097540002,178.1194607100042,54876.88717656 2022-09-26,16:47:26.000,269,11026997,-795,0,1664210845,14159.124371339996,178.08421506000013,54876.86621520001 2022-09-26,16:47:27.000,269,11027021,-795,0,1664210846,14159.097426100001,178.02077288999863,54876.87320232001 2022-09-26,16:47:28.000,269,11026949,-795,0,1664210847,14158.982908829996,177.99962550000055,54876.74044704 2022-09-26,16:47:29.000,269,11026997,-795,0,1664210848,14159.05700824,177.91503594000096,54876.88018944 2022-09-26,16:47:30.000,269,11027008,-795,0,1664210849,14158.982908829996,177.87979029000417,54876.901150800004 2022-09-26,16:47:31.000,269,11026940,-795,0,1664210850,14159.003117759996,177.8445446400001,54876.85922808 2022-09-26,16:47:32.000,269,11027040,-795,0,1664210851,14158.962699899996,177.8727411600048,54876.79634400001 2022-09-26,16:47:33.000,269,11027033,-795,0,1664210852,14158.96943620999,177.89388855000288,54876.81031824 2022-09-26,16:47:34.000,269,11027001,-795,0,1664210853,14159.003117759996,177.90093768000224,54876.76839552 2022-09-26,16:47:35.000,269,11026965,-795,0,1664210854,14159.070480859991,177.99962550000055,54876.852240960005 2022-09-26,16:47:36.000,269,11026957,-795,0,1664210855,14159.110898719991,178.04896941000334,54876.82429248001 2022-09-26,16:47:37.000,269,11026957,-795,0,1664210856,14159.124371339996,178.16880461999972,54876.852240960005 2022-09-26,16:47:38.000,269,11026991,-795,0,1664210857,14159.164789199996,178.2392959200006,54876.85922808 2022-09-26,16:47:39.000,269,11026921,-795,0,1664210858,14159.198470750001,178.35913113000424,54876.8312796 2022-09-26,16:47:40.000,269,11026967,-795,0,1664210859,14159.178261820001,178.47191721000127,54876.82429248001 2022-09-26,16:47:41.000,269,11027017,-795,0,1664210860,14159.184998129997,178.52126112000406,54876.88018944 2022-09-26,16:47:42.000,269,11027008,-795,0,1664210861,14159.205207059997,178.5494576400015,54876.77538264001 2022-09-26,16:47:43.000,269,11027022,-795,0,1664210862,14159.191734439992,178.62699807000172,54876.87320232001 2022-09-26,16:47:44.000,269,11026968,-795,0,1664210863,14159.184998129997,178.59880155000428,54876.88018944 2022-09-26,16:47:45.000,269,11026961,-795,0,1664210864,14159.205207059997,178.55650677000085,54876.99897048 2022-09-26,16:47:46.000,269,11027014,-795,0,1664210865,14159.211943369992,178.47191721000127,54876.90813792 2022-09-26,16:47:47.000,269,11026963,-795,0,1664210866,14159.124371339996,178.38027852000232,54876.79634400001 2022-09-26,16:47:48.000,269,11027015,-795,0,1664210867,14159.211943369992,178.27454157000466,54876.89416368001 2022-09-26,16:47:49.000,269,11026965,-795,0,1664210868,14159.137843960001,178.16175549000036,54876.83826672 2022-09-26,16:47:50.000,269,11027050,-795,0,1664210869,14159.164789199996,177.99962550000055,54876.87320232001 2022-09-26,16:47:51.000,269,11026978,-795,0,1664210870,14159.070480859991,177.9079868100016,54876.67756296001 2022-09-26,16:47:52.000,269,11026985,-795,0,1664210871,14159.198470750001,177.7599550800005,54876.87320232001 2022-09-26,16:47:53.000,269,11026971,-795,0,1664210872,14159.238888610002,177.65421813000285,54876.82429248001 2022-09-26,16:47:54.000,269,11027007,-795,0,1664210873,14159.252361229992,177.56962857000326,54876.88018944 2022-09-26,16:47:55.000,269,11026943,-795,0,1664210874,14159.279306470002,177.47094074999768,54876.852240960005 2022-09-26,16:47:56.000,269,11026976,-795,0,1664210875,14159.366878499997,177.47798988000432,54876.87320232001 2022-09-26,16:47:57.000,269,11027009,-795,0,1664210876,14159.366878499997,177.47798988000432,54876.84525384001 2022-09-26,16:47:58.000,269,11027007,-795,0,1664210877,14159.380351120002,177.47798988000432,54876.81031824 2022-09-26,16:47:59.000,269,11026990,-795,0,1664210878,14159.360142190002,177.59077596000134,54876.79634400001 2022-09-26,16:48:00.000,269,11026978,-795,0,1664210879,14159.393823739993,177.58372683000198,54876.87320232001 2022-09-26,16:48:01.000,269,11026993,-795,0,1664210880,14159.312988019992,177.73880769000243,54876.8312796 2022-09-26,16:48:02.000,269,11027006,-795,0,1664210881,14159.292779089992,177.80224986000394,54876.82429248001 2022-09-26,16:48:03.000,269,11026974,-795,0,1664210882,14159.272570159992,177.87979029000417,54876.78236976 2022-09-26,16:48:04.000,269,11027006,-795,0,1664210883,14159.245624919997,177.9714289800031,54876.754421280006 2022-09-26,16:48:05.000,269,11026961,-795,0,1664210884,14159.171525509992,178.0560185400027,54876.74044704 2022-09-26,16:48:06.000,269,11027013,-795,0,1664210885,14159.205207059997,178.06306767000206,54876.76839552 2022-09-26,16:48:07.000,269,11026994,-795,0,1664210886,14159.124371339996,178.08421506000013,54876.72647280001 2022-09-26,16:48:08.000,269,11026939,-795,0,1664210887,14159.164789199996,178.08421506000013,54876.803331120005 2022-09-26,16:48:09.000,269,11026987,-795,0,1664210888,14159.144580269996,178.07716593000077,54876.74044704 2022-09-26,16:48:10.000,269,11027009,-795,0,1664210889,14159.117635030001,178.0066746299999,54876.81031824 2022-09-26,16:48:11.000,269,11026924,-795,0,1664210890,14159.117635030001,177.93618332999904,54876.70551144001 2022-09-26,16:48:12.000,269,11026964,-795,0,1664210891,14159.137843960001,177.8586428999988,54876.65660160001 2022-09-26,16:48:13.000,269,11027028,-795,0,1664210892,14159.104162409996,177.76700420999987,54876.684550080005 2022-09-26,16:48:14.000,269,11027025,-795,0,1664210893,14159.137843960001,177.6471690000035,54876.69852432001 2022-09-26,16:48:15.000,269,11026951,-795,0,1664210894,14159.171525509992,177.61897247999877,54876.69852432001 2022-09-26,16:48:16.000,269,11027019,-795,0,1664210895,14159.232152299992,177.52733378999983,54876.78236976 2022-09-26,16:48:17.000,269,11026967,-795,0,1664210896,14159.232152299992,177.5132355300011,54876.72647280001 2022-09-26,16:48:18.000,269,11026967,-795,0,1664210897,14159.252361229992,177.48503901000367,54876.635640240005 2022-09-26,16:48:19.000,269,11026904,-795,0,1664210898,14159.225415989997,177.50618640000175,54876.635640240005 2022-09-26,16:48:20.000,269,11026968,-795,0,1664210899,14159.198470750001,177.60487422000006,54876.5517948 2022-09-26,16:48:21.000,269,11026965,-795,0,1664210900,14159.265833849997,177.67536552000092,54876.586730400006 2022-09-26,16:48:22.000,269,11026969,-795,0,1664210901,14159.252361229992,177.7458568200018,54876.60769176001 2022-09-26,16:48:23.000,269,11026949,-795,0,1664210902,14159.272570159992,177.8586428999988,54876.621666 2022-09-26,16:48:24.000,269,11027006,-795,0,1664210903,14159.286042779997,177.92913419999968,54876.6915372 2022-09-26,16:48:25.000,269,11026982,-795,0,1664210904,14159.238888610002,178.0560185400027,54876.754421280006 2022-09-26,16:48:26.000,269,11027022,-795,0,1664210905,14159.191734439992,178.14765723000164,54876.733459920004 2022-09-26,16:48:27.000,269,11026964,-795,0,1664210906,14159.158052890001,178.2181485300025,54876.69852432001 2022-09-26,16:48:28.000,269,11026991,-795,0,1664210907,14159.070480859991,178.24634504999995,54876.684550080005 2022-09-26,16:48:29.000,269,11026994,-795,0,1664210908,14158.99638145,178.26749243999802,54876.6915372 2022-09-26,16:48:30.000,269,11027001,-795,0,1664210909,14158.93575466,178.2181485300025,54876.57974328001 2022-09-26,16:48:31.000,269,11026960,-795,0,1664210910,14158.902073109995,178.19700114000443,54876.67756296001 2022-09-26,16:48:32.000,269,11026993,-795,0,1664210911,14158.83471001,178.13355897000292,54876.70551144001 2022-09-26,16:48:33.000,269,11027002,-795,0,1664210912,14158.821237389995,178.02077288999863,54876.635640240005 2022-09-26,16:48:34.000,269,11026963,-795,0,1664210913,14158.81450108,177.89388855000288,54876.684550080005 2022-09-26,16:48:35.000,269,11026983,-795,0,1664210914,14158.76734690999,177.8092989900033,54876.60769176001 2022-09-26,16:48:36.000,269,11026978,-795,0,1664210915,14158.79429215,177.6612672600022,54876.60070464 2022-09-26,16:48:37.000,269,11026994,-795,0,1664210916,14158.801028459995,177.58372683000198,54876.59371752 2022-09-26,16:48:38.000,269,11026956,-795,0,1664210917,14158.821237389995,177.4497933599996,54876.48891072001 2022-09-26,16:48:39.000,269,11026974,-795,0,1664210918,14158.760610599995,177.3863511899981,54876.50288496 2022-09-26,16:48:40.000,269,11026969,-795,0,1664210919,14158.821237389995,177.32290902000386,54876.44000088001 2022-09-26,16:48:41.000,269,11026973,-795,0,1664210920,14158.84818262999,177.2876633699998,54876.50987208001 2022-09-26,16:48:42.000,269,11026966,-795,0,1664210921,14158.88860048999,177.2665159800017,54876.49589784 2022-09-26,16:48:43.000,269,11026922,-795,0,1664210922,14158.87512787,177.35815467000066,54876.48891072001 2022-09-26,16:48:44.000,269,11027020,-795,0,1664210923,14158.8953368,177.4497933599996,54876.4819236 2022-09-26,16:48:45.000,269,11026974,-795,0,1664210924,14158.861655249995,177.52028466000047,54876.4819236 2022-09-26,16:48:46.000,269,11027030,-795,0,1664210925,14158.841446319995,177.63307074000477,54876.45397512 2022-09-26,16:48:47.000,269,11026952,-795,0,1664210926,14158.77408322,177.79520073000458,54876.50987208001 2022-09-26,16:48:48.000,269,11027011,-795,0,1664210927,14158.72692904999,177.92208507000032,54876.4819236 2022-09-26,16:48:49.000,269,11026986,-795,0,1664210928,14158.558521299994,178.154706360001,54876.419039520006 2022-09-26,16:48:50.000,269,11026960,-795,0,1664210929,14158.444004029989,178.30978722000145,54876.48891072001 2022-09-26,16:48:51.000,269,11027017,-795,0,1664210930,14158.255387349993,178.48601546999998,54876.446988 2022-09-26,16:48:52.000,269,11026949,-755,0,1664210931,14158.019616500002,178.59175241999765,54876.27929712 2022-09-26,16:48:53.000,269,11026975,-795,0,1664210932,14157.932044469992,178.68339111000387,54876.28628424 2022-09-26,16:48:54.000,269,11027009,-795,0,1664210933,14157.857945060001,178.72568589000002,54876.32820696 2022-09-26,16:48:55.000,269,11026969,-795,0,1664210934,14157.72995516999,178.71863676000066,54876.21641304 2022-09-26,16:48:56.000,269,11027004,-795,0,1664210935,14157.662592069995,178.7115876300013,54876.11160624 2022-09-26,16:48:57.000,269,11026969,-795,0,1664210936,14157.804054579996,178.6763419800045,54876.26532288 2022-09-26,16:48:58.000,269,11026977,-795,0,1664210937,14157.857945060001,178.59175241999765,54876.25833576 2022-09-26,16:48:59.000,269,11026976,-795,0,1664210938,14157.932044469992,178.49306459999934,54876.22340016001 2022-09-26,16:49:00.000,269,11027007,-795,0,1664210939,14158.026352809997,178.38732765000168,54876.15352896001 2022-09-26,16:49:01.000,269,11026978,-795,0,1664210940,14158.188024249997,178.30978722000145,54876.18846456 2022-09-26,16:49:02.000,269,11026997,-795,0,1664210941,14158.383377239988,178.22519766000187,54876.11160624 2022-09-26,16:49:03.000,269,11027004,-795,0,1664210942,14158.518103439994,178.14060810000228,54876.202438800006 2022-09-26,16:49:04.000,269,11026945,-795,0,1664210943,14158.699983809995,178.02782201999798,54876.19545168001 2022-09-26,16:49:05.000,269,11026955,-795,0,1664210944,14158.81450108,177.96437985000375,54876.20942592 2022-09-26,16:49:06.000,269,11026973,-795,0,1664210945,14158.87512787,177.92208507000032,54876.22340016001 2022-09-26,16:49:07.000,269,11026938,-795,0,1664210946,14158.93575466,177.8727411600048,54876.181477440005 2022-09-26,16:49:08.000,269,11026967,-795,0,1664210947,14158.99638145,177.87979029000417,54876.132567600005 2022-09-26,16:49:09.000,269,11026948,-795,0,1664210948,14158.97617252,177.89388855000288,54876.202438800006 2022-09-26,16:49:10.000,269,11026995,-795,0,1664210949,14158.88860048999,177.95028158999776,54876.14654184 2022-09-26,16:49:11.000,269,11026954,-795,0,1664210950,14158.82797369999,178.02077288999863,54876.14654184 2022-09-26,16:49:12.000,269,11026977,-795,0,1664210951,14158.760610599995,178.14765723000164,54876.19545168001 2022-09-26,16:49:13.000,269,11026969,-795,0,1664210952,14158.66630225999,178.2533941799993,54876.202438800006 2022-09-26,16:49:14.000,269,11026975,-795,0,1664210953,14158.54504867999,178.39437678000104,54876.16051608 2022-09-26,16:49:15.000,269,11026958,-795,0,1664210954,14158.383377239988,178.55650677000085,54876.11859336 2022-09-26,16:49:16.000,269,11026963,-795,0,1664210955,14158.322750449988,178.7115876300013,54876.11160624 2022-09-26,16:49:17.000,269,11026987,-795,0,1664210956,14158.235178419993,178.8102754499996,54876.097632 2022-09-26,16:49:18.000,269,11026980,-795,0,1664210957,14158.134133769992,178.8948650099992,54876.07667064001 2022-09-26,16:49:19.000,269,11026965,-795,0,1664210958,14158.006143879997,178.9583071800007,54876.16051608 2022-09-26,16:49:20.000,269,11026993,-795,0,1664210959,14157.965726019997,179.0217493500022,54876.1675032 2022-09-26,16:49:21.000,269,11027000,-795,0,1664210960,14157.932044469992,178.98650369999814,54876.21641304 2022-09-26,16:49:22.000,269,11026963,-795,0,1664210961,14157.911835539991,178.97945456999878,54876.17449032001 2022-09-26,16:49:23.000,269,11027003,-795,0,1664210962,14157.857945060001,178.93715979000262,54876.17449032001 2022-09-26,16:49:24.000,269,11026976,-795,0,1664210963,14157.911835539991,178.9089632699979,54876.06968352 2022-09-26,16:49:25.000,269,11026964,-795,0,1664210964,14157.945517089996,178.82437370999833,54876.062696400004 2022-09-26,16:49:26.000,269,11026980,-795,0,1664210965,14157.985934949997,178.81732457999897,54875.94391536 2022-09-26,16:49:27.000,269,11026959,-795,0,1664210966,14158.100452220002,178.78912806000153,54876.04173504 2022-09-26,16:49:28.000,269,11026974,-795,0,1664210967,14158.201496870002,178.73978414999874,54876.04173504 2022-09-26,16:49:29.000,269,11026974,-795,0,1664210968,14158.268859969998,178.70453850000195,54875.9928252 2022-09-26,16:49:30.000,269,11027007,-795,0,1664210969,14158.363168309988,178.7115876300013,54876.04173504 2022-09-26,16:49:31.000,269,11026948,-795,0,1664210970,14158.437267719994,178.6974893700026,54876.04872216 2022-09-26,16:49:32.000,269,11026981,-795,0,1664210971,14158.491158199999,178.70453850000195,54875.95788960001 2022-09-26,16:49:33.000,269,11026951,-795,0,1664210972,14158.524839749989,178.69044024000323,54875.9928252 2022-09-26,16:49:34.000,269,11026989,-795,0,1664210973,14158.558521299994,178.72568589000002,54876.04173504 2022-09-26,16:49:35.000,269,11026994,-795,0,1664210974,14158.504630819989,178.76798067000345,54876.013786560005 2022-09-26,16:49:36.000,269,11026984,-795,0,1664210975,14158.538312369994,178.86666849000176,54875.95788960001 2022-09-26,16:49:37.000,269,11026983,-795,0,1664210976,14158.551784989999,178.91601240000455,54876.07667064001 2022-09-26,16:49:38.000,269,11026931,-795,0,1664210977,14158.518103439994,178.95125805000134,54875.97885096 2022-09-26,16:49:39.000,269,11026938,-795,0,1664210978,14158.450740339998,179.03584761000093,54875.9928252 2022-09-26,16:49:40.000,269,11026968,-795,0,1664210979,14158.363168309988,179.11338804000115,54875.95788960001 2022-09-26,16:49:41.000,269,11026989,-795,0,1664210980,14158.268859969998,179.18387934000202,54875.92994112 2022-09-26,16:49:42.000,269,11027009,-795,0,1664210981,14158.289068899998,179.24027238000417,54875.915966880006 2022-09-26,16:49:43.000,269,11026971,-795,0,1664210982,14158.208233179997,179.28961628999969,54875.964876720005 2022-09-26,16:49:44.000,269,11026960,-795,0,1664210983,14158.167815319997,179.28256716000033,54876.00679944001 2022-09-26,16:49:45.000,269,11026967,-795,0,1664210984,14158.161079010002,179.28256716000033,54876.00679944001 2022-09-26,16:49:46.000,269,11026991,-795,0,1664210985,14158.147606389997,179.27551803000097,54875.93692824001 2022-09-26,16:49:47.000,269,11026904,-795,0,1664210986,14158.120661150002,179.22617411999818,54875.915966880006 2022-09-26,16:49:48.000,269,11026970,-795,0,1664210987,14158.147606389997,179.19092847000138,54875.95090248 2022-09-26,16:49:49.000,269,11026994,-795,0,1664210988,14158.221705800002,179.14863368999795,54875.964876720005 2022-09-26,16:49:50.000,269,11026965,-795,0,1664210989,14158.248651039998,179.1415845599986,54875.94391536 2022-09-26,16:49:51.000,269,11027007,-795,0,1664210990,14158.369904619998,179.1063389100018,54876.00679944001 2022-09-26,16:49:52.000,269,11026981,-795,0,1664210991,14158.504630819989,179.0428967400003,54876.034747920006 2022-09-26,16:49:53.000,269,11026986,-795,0,1664210992,14158.538312369994,179.02879848000157,54875.90897976001 2022-09-26,16:49:54.000,269,11026984,-795,0,1664210993,14158.71345643,179.01470022000285,54876.013786560005 2022-09-26,16:49:55.000,269,11026956,-795,0,1664210994,14158.85491894,178.96535631000006,54876.00679944001 2022-09-26,16:49:56.000,269,11026967,-795,0,1664210995,14158.95596359,178.99355283000477,54875.92994112 2022-09-26,16:49:57.000,269,11026942,-795,0,1664210996,14159.023326689996,178.91601240000455,54875.99981232 2022-09-26,16:49:58.000,269,11027003,-795,0,1664210997,14159.144580269996,178.87371762000112,54876.034747920006 2022-09-26,16:49:59.000,269,11026960,-795,0,1664210998,14159.245624919997,178.86666849000176,54876.11160624 2022-09-26,16:50:00.000,269,11027001,-795,0,1664210999,14159.265833849997,178.82437370999833,54876.062696400004 2022-09-26,16:50:01.000,269,11026974,-795,0,1664211000,14159.319724330002,178.7961771900009,54876.062696400004 2022-09-26,16:50:02.000,269,11026989,-795,0,1664211001,14159.299515400002,178.78912806000153,54876.06968352 2022-09-26,16:50:03.000,269,11026964,-795,0,1664211002,14159.245624919997,178.7750298000028,54875.97885096 2022-09-26,16:50:04.000,269,11026976,-795,0,1664211003,14159.211943369992,178.83142283999769,54876.00679944001 2022-09-26,16:50:05.000,269,11026951,-795,0,1664211004,14159.225415989997,178.8596193600024,54876.04872216 2022-09-26,16:50:06.000,269,11026989,-795,0,1664211005,14159.151316579992,178.93715979000262,54876.013786560005 2022-09-26,16:50:07.000,269,11026983,-795,0,1664211006,14159.043535619996,179.00060196000413,54876.02077368 2022-09-26,16:50:08.000,269,11026985,-795,0,1664211007,14159.050271929991,179.09224065000308,54876.10461912001 2022-09-26,16:50:09.000,269,11026953,-795,0,1664211008,14158.982908829996,179.19092847000138,54876.062696400004 2022-09-26,16:50:10.000,269,11026955,-795,0,1664211009,14158.93575466,179.28961628999969,54876.11859336 2022-09-26,16:50:11.000,269,11026990,-795,0,1664211010,14158.90880941999,179.3671567199999,54876.06968352 2022-09-26,16:50:12.000,269,11026961,-795,0,1664211011,14158.861655249995,179.47289367000485,54876.04872216 2022-09-26,16:50:13.000,269,11026982,-795,0,1664211012,14158.861655249995,179.53633583999908,54876.05570928001 2022-09-26,16:50:14.000,269,11026960,-795,0,1664211013,14158.83471001,179.5997780100006,54876.07667064001 2022-09-26,16:50:15.000,269,11026979,-795,0,1664211014,14158.87512787,179.63502366000466,54876.04872216 2022-09-26,16:50:16.000,269,11027013,-795,0,1664211015,14158.902073109995,179.63502366000466,54876.10461912001 2022-09-26,16:50:17.000,269,11026957,-795,0,1664211016,14158.902073109995,179.60682713999995,54876.09064488 2022-09-26,16:50:18.000,269,11026986,-795,0,1664211017,14159.063744549996,179.62797452999803,54876.18846456 2022-09-26,16:50:19.000,269,11026937,-795,0,1664211018,14159.077217170001,179.60682713999995,54876.20942592 2022-09-26,16:50:20.000,269,11026954,-795,0,1664211019,14159.097426100001,179.60682713999995,54876.11859336 2022-09-26,16:50:21.000,269,11026980,-795,0,1664211020,14159.164789199996,179.5645323600038,54876.07667064001 2022-09-26,16:50:22.000,269,11026965,-795,0,1664211021,14159.144580269996,179.55748323000444,54876.034747920006 2022-09-26,16:50:23.000,269,11026960,-795,0,1664211022,14159.151316579992,179.5010901900023,54876.09064488 2022-09-26,16:50:24.000,269,11026987,-795,0,1664211023,14159.191734439992,179.47289367000485,54876.181477440005 2022-09-26,16:50:25.000,269,11026950,-795,0,1664211024,14159.205207059997,179.40240237000398,54876.1675032 2022-09-26,16:50:26.000,269,11026984,-795,0,1664211025,14159.184998129997,179.27551803000097,54876.17449032001 2022-09-26,16:50:27.000,269,11026944,-795,0,1664211026,14159.151316579992,179.19797760000074,54876.083657760006 2022-09-26,16:50:28.000,269,11026957,-795,0,1664211027,14159.158052890001,179.14863368999795,54876.06968352 2022-09-26,16:50:29.000,269,11026962,-795,0,1664211028,14159.232152299992,179.056994999999,54876.132567600005 2022-09-26,16:50:30.000,269,11026978,-795,0,1664211029,14159.191734439992,178.96535631000006,54876.132567600005 2022-09-26,16:50:31.000,269,11026968,-795,0,1664211030,14159.191734439992,178.8948650099992,54875.9928252 2022-09-26,16:50:32.000,269,11027001,-795,0,1664211031,14159.279306470002,178.88076675000048,54876.11160624 2022-09-26,16:50:33.000,269,11026989,-795,0,1664211032,14159.306251709997,178.86666849000176,54876.09064488 2022-09-26,16:50:34.000,269,11026973,-795,0,1664211033,14159.299515400002,178.83142283999769,54876.12558048001 2022-09-26,16:50:35.000,269,11027012,-795,0,1664211034,14159.333196949992,178.83142283999769,54876.11859336 2022-09-26,16:50:36.000,269,11026989,-795,0,1664211035,14159.292779089992,178.86666849000176,54876.07667064001 2022-09-26,16:50:37.000,269,11027023,-795,0,1664211036,14159.265833849997,178.9230615300039,54876.09064488 2022-09-26,16:50:38.000,269,11026959,-795,0,1664211037,14159.272570159992,179.0076510900035,54876.16051608 2022-09-26,16:50:39.000,269,11027005,-795,0,1664211038,14159.245624919997,179.07109325999772,54876.14654184 2022-09-26,16:50:40.000,269,11026985,-795,0,1664211039,14159.245624919997,179.1063389100018,54876.27929712 2022-09-26,16:50:41.000,269,11026976,-795,0,1664211040,14159.238888610002,179.15568282000459,54876.27929712 2022-09-26,16:50:42.000,269,11026988,-795,0,1664211041,14159.178261820001,179.21912498999882,54876.17449032001 2022-09-26,16:50:43.000,269,11026984,-795,0,1664211042,14159.171525509992,179.29666541999904,54876.17449032001 2022-09-26,16:50:44.000,269,11027032,-795,0,1664211043,14159.104162409996,179.3178128100044,54876.13955472 2022-09-26,16:50:45.000,269,11026997,-795,0,1664211044,14159.083953479996,179.31076367999776,54876.1675032 2022-09-26,16:50:46.000,269,11026990,-795,0,1664211045,14159.077217170001,179.29666541999904,54876.12558048001 2022-09-26,16:50:47.000,269,11027001,-795,0,1664211046,14159.104162409996,179.3037145499984,54876.181477440005 2022-09-26,16:50:48.000,269,11026966,-795,0,1664211047,14159.184998129997,179.24027238000417,54876.2373744 2022-09-26,16:50:49.000,269,11026956,-795,0,1664211048,14159.184998129997,179.16273195000394,54876.181477440005 2022-09-26,16:50:50.000,269,11026964,-795,0,1664211049,14159.279306470002,179.1415845599986,54876.19545168001 2022-09-26,16:50:51.000,269,11026973,-795,0,1664211050,14159.326460639997,179.09224065000308,54876.15352896001 2022-09-26,16:50:52.000,269,11026988,-795,0,1664211051,14159.360142190002,179.02879848000157,54876.11160624 2022-09-26,16:50:53.000,269,11027001,-795,0,1664211052,14159.454450529993,179.01470022000285,54876.12558048001 2022-09-26,16:50:54.000,269,11026957,-795,0,1664211053,14159.461186840002,179.0217493500022,54876.062696400004 2022-09-26,16:50:55.000,269,11026949,-795,0,1664211054,14159.535286249993,179.056994999999,54876.11160624 2022-09-26,16:50:56.000,269,11026988,-795,0,1664211055,14159.683485069989,179.04994586999965,54876.1675032 2022-09-26,16:50:57.000,269,11026993,-795,0,1664211056,14159.710430309999,179.1204371700005,54876.19545168001 2022-09-26,16:50:58.000,269,11026936,-795,0,1664211057,14159.798002339994,179.16273195000394,54876.17449032001 2022-09-26,16:50:59.000,269,11026959,-795,0,1664211058,14159.818211269994,179.2332232500048,54876.29327136001 2022-09-26,16:51:00.000,269,11027001,-795,0,1664211059,14159.878838059994,179.31076367999776,54876.27929712 2022-09-26,16:51:01.000,269,11026976,-795,0,1664211060,14159.82494757999,179.44469715000014,54876.2373744 2022-09-26,16:51:02.000,269,11026975,-795,0,1664211061,14159.811474959999,179.5645323600038,54876.27231000001 2022-09-26,16:51:03.000,269,11027002,-795,0,1664211062,14159.750848169999,179.65617105000274,54876.32121984001 2022-09-26,16:51:04.000,269,11026997,-795,0,1664211063,14159.791266029999,179.7266623500036,54876.32820696 2022-09-26,16:51:05.000,269,11027005,-795,0,1664211064,14159.690221379999,179.8253501700019,54876.40506528 2022-09-26,16:51:06.000,269,11026976,-795,0,1664211065,14159.636330899993,179.85354668999935,54876.40506528 2022-09-26,16:51:07.000,269,11026920,-795,0,1664211066,14159.568967799998,179.85354668999935,54876.39109104001 2022-09-26,16:51:08.000,269,11026992,-795,0,1664211067,14159.501604699988,179.88879234000342,54876.251348640006 2022-09-26,16:51:09.000,269,11026960,-795,0,1664211068,14159.501604699988,179.86764494999807,54876.33519408 2022-09-26,16:51:10.000,269,11026928,-795,0,1664211069,14159.454450529993,179.79715365000447,54876.32121984001 2022-09-26,16:51:11.000,269,11027010,-795,0,1664211070,14159.400560050002,179.7619080000004,54876.349168320005 2022-09-26,16:51:12.000,269,11027006,-795,0,1664211071,14159.454450529993,179.6632201800021,54876.32121984001 2022-09-26,16:51:13.000,269,11026964,-795,0,1664211072,14159.420768980002,179.5645323600038,54876.35615544 2022-09-26,16:51:14.000,269,11027001,-795,0,1664211073,14159.508341009998,179.47289367000485,54876.3072456 2022-09-26,16:51:15.000,269,11027009,-795,0,1664211074,14159.494868389993,179.39535324000462,54876.31423272 2022-09-26,16:51:16.000,269,11027015,-795,0,1664211075,14159.562231489988,179.31076367999776,54876.230387280004 2022-09-26,16:51:17.000,269,11026957,-795,0,1664211076,14159.582440419988,179.24027238000417,54876.22340016001 2022-09-26,16:51:18.000,269,11026957,-795,0,1664211077,14159.629594589998,179.16273195000394,54876.16051608 2022-09-26,16:51:19.000,269,11026991,-795,0,1664211078,14159.656539829994,179.1415845599986,54876.2373744 2022-09-26,16:51:20.000,269,11027000,-795,0,1664211079,14159.696957689994,179.15568282000459,54876.28628424 2022-09-26,16:51:21.000,269,11026943,-795,0,1664211080,14159.76432078999,179.13453542999923,54876.370129680006 2022-09-26,16:51:22.000,269,11027014,-795,0,1664211081,14159.717166619994,179.13453542999923,54876.3072456 2022-09-26,16:51:23.000,269,11026960,-795,0,1664211082,14159.663276139989,179.18387934000202,54876.29327136001 2022-09-26,16:51:24.000,269,11026988,-795,0,1664211083,14159.609385659998,179.19797760000074,54876.3072456 2022-09-26,16:51:25.000,269,11026917,-795,0,1664211084,14159.575704109993,179.24732151000353,54876.27929712 2022-09-26,16:51:26.000,269,11026971,-795,0,1664211085,14159.542022559988,179.33896020000248,54876.27929712 2022-09-26,16:51:27.000,269,11026988,-795,0,1664211086,14159.488132079998,179.388304109998,54876.349168320005 2022-09-26,16:51:28.000,269,11026968,-795,0,1664211087,14159.414032669993,179.45879540999886,54876.27231000001 2022-09-26,16:51:29.000,269,11027007,-795,0,1664211088,14159.447714219998,179.5010901900023,54876.40506528 2022-09-26,16:51:30.000,269,11027002,-795,0,1664211089,14159.440977910002,179.515188450001,54876.35615544 2022-09-26,16:51:31.000,269,11026978,-795,0,1664211090,14159.366878499997,179.54338496999844,54876.349168320005 2022-09-26,16:51:32.000,269,11026998,-795,0,1664211091,14159.333196949992,179.5997780100006,54876.370129680006 2022-09-26,16:51:33.000,269,11026944,-795,0,1664211092,14159.366878499997,179.63502366000466,54876.32820696 2022-09-26,16:51:34.000,269,11027004,-795,0,1664211093,14159.393823739993,179.62797452999803,54876.35615544 2022-09-26,16:51:35.000,269,11027011,-795,0,1664211094,14159.400560050002,179.64207279000402,54876.35615544 2022-09-26,16:51:36.000,269,11026994,-795,0,1664211095,14159.481395770003,179.6138762699993,54876.32121984001 2022-09-26,16:51:37.000,269,11026958,-795,0,1664211096,14159.467923149998,179.59272888000123,54876.35615544 2022-09-26,16:51:38.000,269,11026960,-795,0,1664211097,14159.602649349988,179.55748323000444,54876.35615544 2022-09-26,16:51:39.000,269,11026958,-795,0,1664211098,14159.616121969993,179.52928670999972,54876.29327136001 2022-09-26,16:51:40.000,269,11026951,-795,0,1664211099,14159.696957689994,179.50813932000165,54876.27231000001 2022-09-26,16:51:41.000,269,11026964,-795,0,1664211100,14159.750848169999,179.5010901900023,54876.26532288 2022-09-26,16:51:42.000,269,11026963,-795,0,1664211101,14159.818211269994,179.515188450001,54876.26532288 2022-09-26,16:51:43.000,269,11027002,-795,0,1664211102,14159.838420199994,179.4799428000042,54876.28628424 2022-09-26,16:51:44.000,269,11026977,-795,0,1664211103,14159.91251961,179.52223758000036,54876.26532288 2022-09-26,16:51:45.000,269,11027008,-795,0,1664211104,14159.919255919995,179.515188450001,54876.31423272 2022-09-26,16:51:46.000,269,11026961,-795,0,1664211105,14159.959673779995,179.53633583999908,54876.28628424 2022-09-26,16:51:47.000,269,11026982,-795,0,1664211106,14159.91251961,179.52928670999972,54876.24436152001 2022-09-26,16:51:48.000,269,11026997,-795,0,1664211107,14159.899046989995,179.54338496999844,54876.27929712 2022-09-26,16:51:49.000,269,11026990,-795,0,1664211108,14159.89231068,179.5997780100006,54876.3072456 2022-09-26,16:51:50.000,269,11026989,-795,0,1664211109,14159.798002339994,179.58567975000187,54876.32820696 2022-09-26,16:51:51.000,269,11026964,-795,0,1664211110,14159.737375549994,179.58567975000187,54876.39109104001 2022-09-26,16:51:52.000,269,11026981,-795,0,1664211111,14159.717166619994,179.62797452999803,54876.398078160004 2022-09-26,16:51:53.000,269,11026942,-755,0,1664211112,14159.643067209989,179.62797452999803,54876.419039520006 2022-09-26,16:51:54.000,269,11026931,-795,0,1664211113,14159.589176729998,179.64912192000338,54876.40506528 2022-09-26,16:51:55.000,269,11026998,-795,0,1664211114,14159.447714219998,179.65617105000274,54876.300258480005 2022-09-26,16:51:56.000,269,11026974,-795,0,1664211115,14159.393823739993,179.7125640900049,54876.251348640006 2022-09-26,16:51:57.000,269,11027026,-795,0,1664211116,14159.373614809992,179.70551495999825,54876.34218120001 2022-09-26,16:51:58.000,269,11026968,-795,0,1664211117,14159.414032669993,179.79715365000447,54876.33519408 2022-09-26,16:51:59.000,269,11026978,-795,0,1664211118,14159.393823739993,179.83239930000127,54876.3771168 2022-09-26,16:52:00.000,269,11026978,-795,0,1664211119,14159.434241599993,179.81830104000255,54876.43301376 2022-09-26,16:52:01.000,269,11026963,-795,0,1664211120,14159.474659459993,179.86764494999807,54876.419039520006 2022-09-26,16:52:02.000,269,11026970,-795,0,1664211121,14159.447714219998,179.84649756,54876.36314256001 2022-09-26,16:52:03.000,269,11027008,-795,0,1664211122,14159.414032669993,179.86764494999807,54876.35615544 2022-09-26,16:52:04.000,269,11027001,-795,0,1664211123,14159.400560050002,179.93108711999957,54876.27231000001 2022-09-26,16:52:05.000,269,11026986,-795,0,1664211124,14159.515077319993,179.9451853799983,54876.38410392 2022-09-26,16:52:06.000,269,11026988,-795,0,1664211125,14159.562231489988,179.9451853799983,54876.370129680006 2022-09-26,16:52:07.000,269,11026960,-795,0,1664211126,14159.548758869998,179.88879234000342,54876.41205240001 2022-09-26,16:52:08.000,269,11026962,-795,0,1664211127,14159.582440419988,179.84649756,54876.38410392 2022-09-26,16:52:09.000,269,11026954,-795,0,1664211128,14159.568967799998,179.8112519100032,54876.42602664 2022-09-26,16:52:10.000,269,11026977,-795,0,1664211129,14159.629594589998,179.79715365000447,54876.41205240001 2022-09-26,16:52:11.000,269,11026990,-795,0,1664211130,14159.602649349988,179.71961322000425,54876.370129680006 2022-09-26,16:52:12.000,269,11026978,-795,0,1664211131,14159.629594589998,179.69141669999954,54876.370129680006 2022-09-26,16:52:13.000,269,11026973,-795,0,1664211132,14159.670012449998,179.65617105000274,54876.31423272 2022-09-26,16:52:14.000,269,11026967,-795,0,1664211133,14159.643067209989,179.60682713999995,54876.32820696 2022-09-26,16:52:15.000,269,11026963,-795,0,1664211134,14159.703693999989,179.6138762699993,54876.349168320005 2022-09-26,16:52:16.000,269,11026957,-795,0,1664211135,14159.703693999989,179.55748323000444,54876.349168320005 2022-09-26,16:52:17.000,269,11026926,-795,0,1664211136,14159.757584479994,179.59272888000123,54876.44000088001 2022-09-26,16:52:18.000,269,11026976,-795,0,1664211137,14159.703693999989,179.58567975000187,54876.446988 2022-09-26,16:52:19.000,269,11026998,-795,0,1664211138,14159.636330899993,179.54338496999844,54876.370129680006 2022-09-26,16:52:20.000,269,11026984,-795,0,1664211139,14159.670012449998,179.58567975000187,54876.43301376 2022-09-26,16:52:21.000,269,11026976,-795,0,1664211140,14159.656539829994,179.59272888000123,54876.49589784 2022-09-26,16:52:22.000,269,11026999,-795,0,1664211141,14159.602649349988,179.64912192000338,54876.43301376 2022-09-26,16:52:23.000,269,11026944,-795,0,1664211142,14159.535286249993,179.7125640900049,54876.3771168 2022-09-26,16:52:24.000,269,11026956,-795,0,1664211143,14159.461186840002,179.75485887000104,54876.370129680006 2022-09-26,16:52:25.000,269,11026998,-795,0,1664211144,14159.447714219998,179.85354668999935,54876.370129680006 2022-09-26,16:52:26.000,269,11026976,-795,0,1664211145,14159.400560050002,179.8746940800047,54876.370129680006 2022-09-26,16:52:27.000,269,11026977,-795,0,1664211146,14159.333196949992,179.98748016000172,54876.32121984001 2022-09-26,16:52:28.000,269,11026974,-795,0,1664211147,14159.238888610002,180.04387320000387,54876.33519408 2022-09-26,16:52:29.000,269,11026996,-795,0,1664211148,14159.205207059997,180.1214136300041,54876.29327136001 2022-09-26,16:52:30.000,269,11026997,-795,0,1664211149,14159.225415989997,180.1707575399996,54876.35615544 2022-09-26,16:52:31.000,269,11026977,-795,0,1664211150,14159.178261820001,180.19895406000433,54876.36314256001 2022-09-26,16:52:32.000,269,11026947,-795,0,1664211151,14159.178261820001,180.24124884000048,54876.370129680006 2022-09-26,16:52:33.000,269,11026974,-795,0,1664211152,14159.184998129997,180.20600319000368,54876.35615544 2022-09-26,16:52:34.000,269,11026970,-795,0,1664211153,14159.171525509992,180.1919049299977,54876.32121984001 2022-09-26,16:52:35.000,269,11027016,-795,0,1664211154,14159.144580269996,180.1566592800009,54876.3072456 2022-09-26,16:52:36.000,269,11026999,-795,0,1664211155,14159.164789199996,180.1566592800009,54876.26532288 2022-09-26,16:52:37.000,269,11026955,-795,0,1664211156,14159.151316579992,180.1566592800009,54876.2373744 2022-09-26,16:52:38.000,269,11027004,-795,0,1664211157,14159.164789199996,180.1214136300041,54876.251348640006 2022-09-26,16:52:39.000,269,11026986,-795,0,1664211158,14159.178261820001,180.11436450000474,54876.25833576 2022-09-26,16:52:40.000,269,11027006,-795,0,1664211159,14159.158052890001,180.13551189000282,54876.25833576 2022-09-26,16:52:41.000,269,11027006,-795,0,1664211160,14159.164789199996,180.0368240700045,54876.32820696 2022-09-26,16:52:42.000,269,11026974,-795,0,1664211161,14159.137843960001,180.06502059000195,54876.28628424 2022-09-26,16:52:43.000,269,11027018,-795,0,1664211162,14159.191734439992,180.02977493999788,54876.349168320005 2022-09-26,16:52:44.000,269,11027000,-795,0,1664211163,14159.164789199996,180.05092233000323,54876.26532288 2022-09-26,16:52:45.000,269,11027012,-795,0,1664211164,14159.151316579992,180.02272580999852,54876.202438800006 2022-09-26,16:52:46.000,269,11026996,-795,0,1664211165,14159.158052890001,179.98043103000236,54876.2373744 2022-09-26,16:52:47.000,269,11026980,-795,0,1664211166,14159.164789199996,179.93813624999893,54876.05570928001 2022-09-26,16:52:48.000,269,11026947,-795,0,1664211167,14159.198470750001,179.95223450999765,54876.26532288 2022-09-26,16:52:49.000,269,11026954,-795,0,1664211168,14159.286042779997,179.89584147000278,54876.230387280004 2022-09-26,16:52:50.000,269,11026999,-795,0,1664211169,14159.326460639997,179.88174321000406,54876.202438800006 2022-09-26,16:52:51.000,269,11026958,-795,0,1664211170,14159.319724330002,179.89584147000278,54876.17449032001 2022-09-26,16:52:52.000,269,11026936,-795,0,1664211171,14159.333196949992,179.8746940800047,54876.20942592 2022-09-26,16:52:53.000,269,11026990,-795,0,1664211172,14159.353405879992,179.89584147000278,54876.14654184 2022-09-26,16:52:54.000,269,11026981,-795,0,1664211173,14159.420768980002,179.89584147000278,54876.14654184 2022-09-26,16:52:55.000,269,11026912,-795,0,1664211174,14159.407296359997,179.89584147000278,54876.181477440005 2022-09-26,16:52:56.000,269,11026965,-635,0,1664211175,14159.434241599993,179.86764494999807,54876.18846456 2022-09-26,16:52:57.000,269,11026984,-795,0,1664211176,14159.434241599993,179.83944843000063,54876.05570928001 2022-09-26,16:52:58.000,269,11027001,-795,0,1664211177,14159.461186840002,179.83944843000063,54876.22340016001 2022-09-26,16:52:59.000,269,11026968,-795,0,1664211178,14159.542022559988,179.79715365000447,54876.14654184 2022-09-26,16:53:00.000,269,11026992,-795,0,1664211179,14159.467923149998,179.77600625999912,54876.12558048001 2022-09-26,16:53:01.000,269,11026978,-795,0,1664211180,14159.494868389993,179.7125640900049,54876.16051608 2022-09-26,16:53:02.000,269,11026983,-795,0,1664211181,14159.528549939998,179.69141669999954,54876.16051608 2022-09-26,16:53:03.000,269,11027004,-795,0,1664211182,14159.508341009998,179.64912192000338,54876.181477440005 2022-09-26,16:53:04.000,269,11027003,-795,0,1664211183,14159.501604699988,179.60682713999995,54876.14654184 2022-09-26,16:53:05.000,269,11027004,-795,0,1664211184,14159.467923149998,179.59272888000123,54876.202438800006 2022-09-26,16:53:06.000,269,11026954,-795,0,1664211185,14159.400560050002,179.5645323600038,54876.06968352 2022-09-26,16:53:07.000,269,11026965,-795,0,1664211186,14159.373614809992,179.52928670999972,54876.17449032001 2022-09-26,16:53:08.000,269,11026951,-795,0,1664211187,14159.225415989997,179.515188450001,54875.98583808001 2022-09-26,16:53:09.000,269,11026951,-795,0,1664211188,14159.272570159992,179.52928670999972,54876.083657760006 2022-09-26,16:53:10.000,269,11027001,-795,0,1664211189,14159.218679680002,179.52223758000036,54876.083657760006 2022-09-26,16:53:11.000,269,11026968,-795,0,1664211190,14159.097426100001,179.5786306200025,54876.097632 2022-09-26,16:53:12.000,269,11027017,-795,0,1664211191,14159.009854069991,179.60682713999995,54876.132567600005 2022-09-26,16:53:13.000,269,11027002,-795,0,1664211192,14158.982908829996,179.70551495999825,54876.06968352 2022-09-26,16:53:14.000,269,11026996,-755,0,1664211193,14158.942490969996,179.74076061000233,54876.07667064001 2022-09-26,16:53:15.000,269,11026977,-795,0,1664211194,14158.902073109995,179.80420278000383,54876.02776080001 2022-09-26,16:53:16.000,269,11026989,-795,0,1664211195,14158.881864179995,179.88879234000342,54876.013786560005 2022-09-26,16:53:17.000,269,11026954,-795,0,1664211196,14158.821237389995,179.9592836400043,54876.013786560005 2022-09-26,16:53:18.000,269,11026994,-795,0,1664211197,14158.82797369999,179.98043103000236,54876.02077368 2022-09-26,16:53:19.000,269,11027000,-795,0,1664211198,14158.81450108,180.05092233000323,54875.98583808001 2022-09-26,16:53:20.000,269,11026946,-795,0,1664211199,14158.801028459995,180.11436450000474,54875.922954 2022-09-26,16:53:21.000,269,11026958,-795,0,1664211200,14158.8953368,180.14961015000154,54876.05570928001 2022-09-26,16:53:22.000,269,11027007,-795,0,1664211201,14158.982908829996,180.1214136300041,54876.034747920006 2022-09-26,16:53:23.000,269,11026933,-795,0,1664211202,14159.03679931,180.0932171099994,54876.034747920006 2022-09-26,16:53:24.000,269,11026980,-795,0,1664211203,14159.124371339996,180.08616798000003,54876.062696400004 2022-09-26,16:53:25.000,269,11026954,-795,0,1664211204,14159.178261820001,180.07911885000067,54876.02077368 2022-09-26,16:53:26.000,269,11026980,-795,0,1664211205,14159.286042779997,180.02272580999852,54875.98583808001 2022-09-26,16:53:27.000,269,11026947,-795,0,1664211206,14159.373614809992,180.01567667999916,54876.02077368 2022-09-26,16:53:28.000,269,11026968,-795,0,1664211207,14159.481395770003,179.93108711999957,54876.05570928001 2022-09-26,16:53:29.000,269,11026981,-795,0,1664211208,14159.508341009998,179.84649756,54876.00679944001 2022-09-26,16:53:30.000,269,11026980,-795,0,1664211209,14159.636330899993,179.8253501700019,54876.062696400004 2022-09-26,16:53:31.000,269,11026927,-795,0,1664211210,14159.643067209989,179.7619080000004,54876.05570928001 2022-09-26,16:53:32.000,269,11026990,-795,0,1664211211,14159.717166619994,179.6984658299989,54876.00679944001 2022-09-26,16:53:33.000,269,11027027,-795,0,1664211212,14159.757584479994,179.69141669999954,54876.06968352 2022-09-26,16:53:34.000,269,11026997,-795,0,1664211213,14159.791266029999,179.67731844000082,54875.99981232 2022-09-26,16:53:35.000,269,11026984,-795,0,1664211214,14159.771057099999,179.69141669999954,54876.083657760006 2022-09-26,16:53:36.000,269,11026982,-795,0,1664211215,14159.84515650999,179.67731844000082,54876.18846456 2022-09-26,16:53:37.000,269,11026986,-795,0,1664211216,14159.78452971999,179.71961322000425,54876.14654184 2022-09-26,16:53:38.000,269,11026974,-795,0,1664211217,14159.703693999989,179.6984658299989,54876.11160624 2022-09-26,16:53:39.000,269,11026972,-795,0,1664211218,14159.690221379999,179.74076061000233,54876.15352896001 2022-09-26,16:53:40.000,269,11027006,-795,0,1664211219,14159.643067209989,179.74076061000233,54876.16051608 2022-09-26,16:53:41.000,269,11026941,-795,0,1664211220,14159.589176729998,179.79010451999784,54876.11160624 2022-09-26,16:53:42.000,269,11026981,-795,0,1664211221,14159.515077319993,179.8253501700019,54876.15352896001 2022-09-26,16:53:43.000,269,11026968,-795,0,1664211222,14159.508341009998,179.8112519100032,54876.15352896001 2022-09-26,16:53:44.000,269,11026957,-795,0,1664211223,14159.467923149998,179.83944843000063,54876.20942592 2022-09-26,16:53:45.000,269,11026997,-795,0,1664211224,14159.461186840002,179.83239930000127,54876.18846456 2022-09-26,16:53:46.000,269,11026964,-795,0,1664211225,14159.434241599993,179.85354668999935,54876.181477440005 2022-09-26,16:53:47.000,269,11026925,-795,0,1664211226,14159.366878499997,179.86764494999807,54876.18846456 2022-09-26,16:53:48.000,269,11027006,-795,0,1664211227,14159.333196949992,179.9099397300015,54876.09064488 2022-09-26,16:53:49.000,269,11026970,-795,0,1664211228,14159.279306470002,179.93108711999957,54876.15352896001 2022-09-26,16:53:50.000,269,11026986,-795,0,1664211229,14159.252361229992,179.973381900003,54876.07667064001 2022-09-26,16:53:51.000,269,11027007,-795,0,1664211230,14159.245624919997,180.00157842000044,54876.13955472 2022-09-26,16:53:52.000,269,11026977,-795,0,1664211231,14159.218679680002,180.02272580999852,54876.083657760006 2022-09-26,16:53:53.000,269,11026972,-795,0,1664211232,14159.218679680002,180.05092233000323,54876.14654184 2022-09-26,16:53:54.000,269,11026989,-795,0,1664211233,14159.225415989997,180.0720697200013,54876.11859336 2022-09-26,16:53:55.000,269,11026986,-795,0,1664211234,14159.171525509992,180.0932171099994,54876.034747920006 2022-09-26,16:53:56.000,269,11026985,-795,0,1664211235,14159.171525509992,180.0720697200013,54876.013786560005 2022-09-26,16:53:57.000,269,11026960,-795,0,1664211236,14159.131107649991,180.1073153699981,54876.04173504 2022-09-26,16:53:58.000,269,11026978,-795,0,1664211237,14159.117635030001,180.08616798000003,54875.94391536 2022-09-26,16:53:59.000,269,11026970,-795,0,1664211238,14159.158052890001,180.10026623999875,54875.964876720005 2022-09-26,16:54:00.000,269,11026977,-755,0,1664211239,14159.232152299992,180.0932171099994,54876.02776080001 2022-09-26,16:54:01.000,269,11026956,-795,0,1664211240,14159.238888610002,180.0368240700045,54876.034747920006 2022-09-26,16:54:02.000,269,11026955,-795,0,1664211241,14159.225415989997,180.05092233000323,54875.99981232 2022-09-26,16:54:03.000,269,11026996,-795,0,1664211242,14159.286042779997,180.1073153699981,54876.04173504 2022-09-26,16:54:04.000,269,11027000,-795,0,1664211243,14159.333196949992,180.1073153699981,54876.04173504 2022-09-26,16:54:05.000,269,11026955,-795,0,1664211244,14159.339933260002,180.1566592800009,54876.05570928001 2022-09-26,16:54:06.000,269,11026967,-795,0,1664211245,14159.366878499997,180.14256102000218,54876.02077368 2022-09-26,16:54:07.000,269,11026976,-795,0,1664211246,14159.400560050002,180.18485579999833,54875.98583808001 2022-09-26,16:54:08.000,269,11026951,-795,0,1664211247,14159.387087429997,180.20600319000368,54876.07667064001 2022-09-26,16:54:09.000,269,11026972,-795,0,1664211248,14159.407296359997,180.21305232000304,54876.097632 2022-09-26,16:54:10.000,269,11026995,-795,0,1664211249,14159.414032669993,180.2201014500024,54876.097632 2022-09-26,16:54:11.000,269,11026990,-795,0,1664211250,14159.427505289997,180.24829796999984,54876.05570928001 2022-09-26,16:54:12.000,269,11026995,-795,0,1664211251,14159.454450529993,180.20600319000368,54876.05570928001 2022-09-26,16:54:13.000,269,11026967,-795,0,1664211252,14159.535286249993,180.20600319000368,54876.11160624 2022-09-26,16:54:14.000,269,11026963,-795,0,1664211253,14159.542022559988,180.1919049299977,54876.10461912001 2022-09-26,16:54:15.000,269,11026964,-795,0,1664211254,14159.582440419988,180.1707575399996,54876.13955472 2022-09-26,16:54:16.000,269,11026992,-795,0,1664211255,14159.582440419988,180.1566592800009,54876.1675032 2022-09-26,16:54:17.000,269,11027000,-795,0,1664211256,14159.629594589998,180.13551189000282,54876.14654184 2022-09-26,16:54:18.000,269,11026983,-795,0,1664211257,14159.629594589998,180.07911885000067,54876.15352896001 2022-09-26,16:54:19.000,269,11026999,-795,0,1664211258,14159.582440419988,180.08616798000003,54876.12558048001 2022-09-26,16:54:20.000,269,11026975,-795,0,1664211259,14159.643067209989,180.04387320000387,54876.06968352 2022-09-26,16:54:21.000,269,11027015,-795,0,1664211260,14159.602649349988,180.02977493999788,54876.097632 2022-09-26,16:54:22.000,269,11026998,-795,0,1664211261,14159.622858279989,180.05092233000323,54876.05570928001 2022-09-26,16:54:23.000,269,11027006,-795,0,1664211262,14159.568967799998,180.0932171099994,54876.097632 2022-09-26,16:54:24.000,269,11027020,-795,0,1664211263,14159.542022559988,180.1214136300041,54876.04872216 2022-09-26,16:54:25.000,269,11026966,-795,0,1664211264,14159.508341009998,180.10026623999875,54876.1675032 2022-09-26,16:54:26.000,269,11027007,-795,0,1664211265,14159.467923149998,180.1566592800009,54876.12558048001 2022-09-26,16:54:27.000,269,11026923,-795,0,1664211266,14159.440977910002,180.20600319000368,54876.10461912001 2022-09-26,16:54:28.000,269,11026958,-795,0,1664211267,14159.420768980002,180.19895406000433,54876.04872216 2022-09-26,16:54:29.000,269,11026966,-795,0,1664211268,14159.420768980002,180.18485579999833,54875.99981232 2022-09-26,16:54:30.000,269,11027018,-795,0,1664211269,14159.434241599993,180.22715058000176,54876.00679944001 2022-09-26,16:54:31.000,269,11026996,-795,0,1664211270,14159.427505289997,180.26239622999856,54876.02077368 2022-09-26,16:54:32.000,269,11026984,-795,0,1664211271,14159.461186840002,180.29059275000327,54876.06968352 2022-09-26,16:54:33.000,269,11026999,-795,0,1664211272,14159.454450529993,180.33288752999943,54876.083657760006 2022-09-26,16:54:34.000,269,11027034,-795,0,1664211273,14159.461186840002,180.39632970000093,54876.062696400004 2022-09-26,16:54:35.000,269,11026971,-795,0,1664211274,14159.440977910002,180.45272274000308,54876.06968352 2022-09-26,16:54:36.000,269,11026941,-795,0,1664211275,14159.414032669993,180.5161649100046,54875.9928252 2022-09-26,16:54:37.000,269,11027007,-795,0,1664211276,14159.427505289997,180.5655088200001,54876.07667064001 2022-09-26,16:54:38.000,269,11026937,-795,0,1664211277,14159.447714219998,180.6289509900016,54876.04872216 2022-09-26,16:54:39.000,269,11026989,-795,0,1664211278,14159.393823739993,180.65714750999905,54876.10461912001 2022-09-26,16:54:40.000,269,11026977,-795,0,1664211279,14159.454450529993,180.72058968000056,54876.15352896001 2022-09-26,16:54:41.000,269,11026989,-795,0,1664211280,14159.434241599993,180.75583533000463,54876.202438800006 2022-09-26,16:54:42.000,269,11026971,-795,0,1664211281,14159.481395770003,180.8122283699995,54876.1675032 2022-09-26,16:54:43.000,269,11027006,-795,0,1664211282,14159.481395770003,180.85452315000293,54876.12558048001 2022-09-26,16:54:44.000,269,11027010,-795,0,1664211283,14159.434241599993,180.8968179299991,54876.132567600005 2022-09-26,16:54:45.000,269,11026966,-795,0,1664211284,14159.488132079998,180.9109161899978,54876.18846456 2022-09-26,16:54:46.000,269,11026984,-795,0,1664211285,14159.528549939998,180.9109161899978,54876.1675032 2022-09-26,16:54:47.000,269,11026996,-795,0,1664211286,14159.548758869998,180.9602601000006,54876.09064488 2022-09-26,16:54:48.000,269,11026973,-795,0,1664211287,14159.602649349988,180.96730922999996,54876.17449032001 2022-09-26,16:54:49.000,269,11026978,-795,0,1664211288,14159.676748759994,180.95321097000124,54876.19545168001 2022-09-26,16:54:50.000,269,11026982,-795,0,1664211289,14159.690221379999,180.97435835999931,54876.1675032 2022-09-26,16:54:51.000,269,11026999,-795,0,1664211290,14159.744111859989,180.93911271000252,54876.16051608 2022-09-26,16:54:52.000,269,11027001,-795,0,1664211291,14159.78452971999,180.98140748999867,54876.15352896001 2022-09-26,16:54:53.000,269,11027011,-795,0,1664211292,14159.85189282,180.9602601000006,54876.20942592 2022-09-26,16:54:54.000,269,11026962,-795,0,1664211293,14159.87210175,180.91796532000444,54876.202438800006 2022-09-26,16:54:55.000,269,11027004,-795,0,1664211294,14159.91251961,180.8968179299991,54876.181477440005 2022-09-26,16:54:56.000,269,11027004,-795,0,1664211295,14159.939464849995,180.84747402000357,54876.29327136001 2022-09-26,16:54:57.000,269,11026965,-795,0,1664211296,14159.94620115999,180.83337576000486,54876.22340016001 2022-09-26,16:54:58.000,269,11026993,-795,0,1664211297,14159.919255919995,180.8122283699995,54876.32121984001 2022-09-26,16:54:59.000,269,11026957,-795,0,1664211298,14159.82494757999,180.80517924000014,54876.16051608 2022-09-26,16:55:00.000,269,11026946,-795,0,1664211299,14159.84515650999,180.83337576000486,54876.230387280004 2022-09-26,16:55:01.000,269,11026974,-795,0,1664211300,14159.750848169999,180.84042489000421,54876.21641304 2022-09-26,16:55:02.000,269,11027022,-795,0,1664211301,14159.663276139989,180.88271967000037,54876.19545168001 2022-09-26,16:55:03.000,269,11027017,-795,0,1664211302,14159.622858279989,180.86862141000165,54876.22340016001 2022-09-26,16:55:04.000,269,11026980,-795,0,1664211303,14159.562231489988,180.8968179299991,54876.21641304 2022-09-26,16:55:05.000,269,11026998,-795,0,1664211304,14159.501604699988,180.91796532000444,54876.27929712 2022-09-26,16:55:06.000,269,11027001,-795,0,1664211305,14159.434241599993,180.95321097000124,54876.20942592 2022-09-26,16:55:07.000,269,11027022,-795,0,1664211306,14159.259097540002,180.98140748999867,54876.097632 2022-09-26,16:55:08.000,269,11027013,-795,0,1664211307,14159.232152299992,181.0871444400036,54876.11160624 2022-09-26,16:55:09.000,269,11026990,-795,0,1664211308,14159.164789199996,181.16468487000384,54876.132567600005 2022-09-26,16:55:10.000,269,11026973,-795,0,1664211309,14159.171525509992,181.2704218200015,54876.097632 2022-09-26,16:55:11.000,269,11027013,-795,0,1664211310,14159.104162409996,181.34091312000237,54876.09064488 2022-09-26,16:55:12.000,269,11027001,-795,0,1664211311,14159.097426100001,181.41140442000324,54876.062696400004 2022-09-26,16:55:13.000,269,11027011,-795,0,1664211312,14159.164789199996,181.52419050000026,54876.230387280004 2022-09-26,16:55:14.000,269,11027019,-795,0,1664211313,14159.144580269996,181.5664852800037,54876.18846456 2022-09-26,16:55:15.000,269,11027005,-795,0,1664211314,14159.178261820001,181.63697658000456,54876.12558048001 2022-09-26,16:55:16.000,269,11026943,-795,0,1664211315,14159.191734439992,181.74976266000158,54876.11859336 2022-09-26,16:55:17.000,269,11026983,-795,0,1664211316,14159.218679680002,181.82025396000245,54876.04872216 2022-09-26,16:55:18.000,269,11026976,-795,0,1664211317,14159.286042779997,181.8766470000046,54876.11859336 2022-09-26,16:55:19.000,269,11026994,-795,0,1664211318,14159.286042779997,181.94008916999883,54876.132567600005 2022-09-26,16:55:20.000,269,11027007,-795,0,1664211319,14159.346669569997,181.98943308000162,54876.16051608 2022-09-26,16:55:21.000,269,11026959,-795,0,1664211320,14159.387087429997,182.00353134000034,54876.251348640006 2022-09-26,16:55:22.000,269,11026962,-795,0,1664211321,14159.346669569997,182.00353134000034,54876.09064488 2022-09-26,16:55:23.000,269,11026981,-795,0,1664211322,14159.400560050002,182.05287525000313,54876.13955472 2022-09-26,16:55:24.000,269,11027006,-795,0,1664211323,14159.400560050002,182.06697351000184,54876.13955472 2022-09-26,16:55:25.000,269,11026974,-795,0,1664211324,14159.420768980002,182.03172785999777,54876.202438800006 2022-09-26,16:55:26.000,269,11026968,-795,0,1664211325,14159.454450529993,182.0387769900044,54876.1675032 2022-09-26,16:55:27.000,269,11026991,-795,0,1664211326,14159.440977910002,182.0387769900044,54876.16051608 2022-09-26,16:55:28.000,269,11027013,-795,0,1664211327,14159.407296359997,182.01762959999905,54876.28628424 2022-09-26,16:55:29.000,269,11026977,-795,0,1664211328,14159.414032669993,182.01762959999905,54876.181477440005 2022-09-26,16:55:30.000,269,11026999,-795,0,1664211329,14159.339933260002,182.0105804699997,54876.18846456 2022-09-26,16:55:31.000,269,11026957,-795,0,1664211330,14159.339933260002,181.93304003999947,54876.18846456 2022-09-26,16:55:32.000,269,11026976,-795,0,1664211331,14159.265833849997,181.8907452600033,54876.14654184 2022-09-26,16:55:33.000,269,11026995,-795,0,1664211332,14159.205207059997,181.88369613000395,54876.1675032 2022-09-26,16:55:34.000,269,11026978,-795,0,1664211333,14159.178261820001,181.8273030900018,54876.21641304 2022-09-26,16:55:35.000,269,11027038,-795,0,1664211334,14159.158052890001,181.79205743999773,54876.15352896001 2022-09-26,16:55:36.000,269,11026973,-795,0,1664211335,14159.117635030001,181.8273030900018,54876.18846456 2022-09-26,16:55:37.000,269,11026991,-795,0,1664211336,14159.063744549996,181.74976266000158,54876.16051608 2022-09-26,16:55:38.000,269,11027002,-795,0,1664211337,14159.063744549996,181.71451701000478,54876.18846456 2022-09-26,16:55:39.000,269,11026976,-795,0,1664211338,14158.97617252,181.68632049000007,54876.12558048001 2022-09-26,16:55:40.000,269,11026976,-795,0,1664211339,14158.90880941999,181.68632049000007,54876.04173504 2022-09-26,16:55:41.000,269,11027011,-795,0,1664211340,14158.88860048999,181.65812397000263,54876.07667064001 2022-09-26,16:55:42.000,269,11026959,-795,0,1664211341,14158.85491894,181.6792713600007,54876.097632 2022-09-26,16:55:43.000,269,11026977,-795,0,1664211342,14158.780819529995,181.7286152700035,54876.062696400004 2022-09-26,16:55:44.000,269,11027010,-795,0,1664211343,14158.74713797999,181.73566440000286,54876.15352896001 2022-09-26,16:55:45.000,269,11026969,-795,0,1664211344,14158.720192739995,181.74271353000222,54876.132567600005 2022-09-26,16:55:46.000,269,11026981,-795,0,1664211345,14158.68651118999,181.77795917999902,54876.09064488 2022-09-26,16:55:47.000,269,11026995,-795,0,1664211346,14158.64609332999,181.8132048300031,54876.12558048001 2022-09-26,16:55:48.000,269,11026995,-795,0,1664211347,14158.578730229994,181.84140135000052,54876.05570928001 2022-09-26,16:55:49.000,269,11026994,-795,0,1664211348,14158.619148089994,181.8766470000046,54876.02077368 2022-09-26,16:55:50.000,269,11026991,-795,0,1664211349,14158.578730229994,181.91894178000075,54875.97186384 2022-09-26,16:55:51.000,269,11027032,-795,0,1664211350,14158.58546653999,181.96123656000418,54875.97885096 2022-09-26,16:55:52.000,269,11026998,-795,0,1664211351,14158.62588439999,181.98238395000226,54876.02776080001 2022-09-26,16:55:53.000,269,11026999,-795,0,1664211352,14158.58546653999,182.0246787299984,54876.02776080001 2022-09-26,16:55:54.000,269,11026950,-795,0,1664211353,14158.592202849999,182.0387769900044,54876.02077368 2022-09-26,16:55:55.000,269,11026989,-795,0,1664211354,14158.578730229994,182.01762959999905,54875.95090248 2022-09-26,16:55:56.000,269,11026977,-795,0,1664211355,14158.524839749989,182.05287525000313,54875.97885096 2022-09-26,16:55:57.000,269,11026957,-795,0,1664211356,14158.538312369994,182.08107177000056,54875.964876720005 2022-09-26,16:55:58.000,269,11026998,-795,0,1664211357,14158.504630819989,182.0387769900044,54875.90199264 2022-09-26,16:55:59.000,269,11026994,-795,0,1664211358,14158.491158199999,182.03172785999777,54875.964876720005 2022-09-26,16:56:00.000,269,11026995,-795,0,1664211359,14158.497894509994,181.9753348200029,54875.86006992001 2022-09-26,16:56:01.000,269,11026983,-795,0,1664211360,14158.578730229994,181.98943308000162,54875.97186384 2022-09-26,16:56:02.000,269,11026996,-795,0,1664211361,14158.56525760999,181.96123656000418,54875.95788960001 2022-09-26,16:56:03.000,269,11026969,-795,0,1664211362,14158.524839749989,181.96828569000354,54875.97186384 2022-09-26,16:56:04.000,269,11026957,-795,0,1664211363,14158.511367129999,181.99648221000098,54875.99981232 2022-09-26,16:56:05.000,269,11026970,-795,0,1664211364,14158.504630819989,181.99648221000098,54875.94391536 2022-09-26,16:56:06.000,269,11026997,-795,0,1664211365,14158.511367129999,181.96123656000418,54875.922954 2022-09-26,16:56:07.000,269,11026976,-795,0,1664211366,14158.511367129999,181.96828569000354,54875.964876720005 2022-09-26,16:56:08.000,269,11027005,-795,0,1664211367,14158.477685579994,181.9471382999982,54875.9928252 2022-09-26,16:56:09.000,269,11026999,-795,0,1664211368,14158.504630819989,181.9118926500014,54875.9928252 2022-09-26,16:56:10.000,269,11027004,-795,0,1664211369,14158.477685579994,181.89779439000267,54876.013786560005 2022-09-26,16:56:11.000,269,11026936,-795,0,1664211370,14158.417058789993,181.9118926500014,54875.964876720005 2022-09-26,16:56:12.000,269,11027015,-795,0,1664211371,14158.390113549998,181.88369613000395,54875.95788960001 2022-09-26,16:56:13.000,269,11026962,-795,0,1664211372,14158.363168309988,181.8625487399986,54875.98583808001 2022-09-26,16:56:14.000,269,11027007,-795,0,1664211373,14158.329486759998,181.8625487399986,54875.95090248 2022-09-26,16:56:15.000,269,11026978,-795,0,1664211374,14158.268859969998,181.8132048300031,54875.94391536 2022-09-26,16:56:16.000,269,11027008,-795,0,1664211375,14158.255387349993,181.7638609200003,54875.98583808001 2022-09-26,16:56:17.000,269,11027028,-795,0,1664211376,14158.228442109998,181.74976266000158,54875.9928252 2022-09-26,16:56:18.000,269,11026999,-795,0,1664211377,14158.140870080002,181.7004187499988,54875.86006992001 2022-09-26,16:56:19.000,269,11026976,-795,0,1664211378,14158.154342699992,181.665173100002,54875.90897976001 2022-09-26,16:56:20.000,269,11027000,-795,0,1664211379,14158.086979599997,181.665173100002,54875.82513432 2022-09-26,16:56:21.000,269,11026979,-795,0,1664211380,14158.100452220002,181.70746787999815,54875.88801840001 2022-09-26,16:56:22.000,269,11026970,-795,0,1664211381,14158.019616500002,181.68632049000007,54875.8530828 2022-09-26,16:56:23.000,269,11027017,-795,0,1664211382,14157.938780780001,181.64402571000392,54875.846095680005 2022-09-26,16:56:24.000,269,11026975,-795,0,1664211383,14157.958989710001,181.65107484000328,54875.87404416 2022-09-26,16:56:25.000,269,11026966,-795,0,1664211384,14157.952253399992,181.59468180000113,54875.7832116 2022-09-26,16:56:26.000,269,11027030,-795,0,1664211385,14157.905099229996,181.5523870199977,54875.76225024 2022-09-26,16:56:27.000,269,11027014,-795,0,1664211386,14157.891626609991,181.51009224000154,54875.74128888001 2022-09-26,16:56:28.000,269,11026944,-795,0,1664211387,14157.878153990001,181.46074832999875,54875.69237904001 2022-09-26,16:56:29.000,269,11026999,-795,0,1664211388,14157.864681369996,181.44665007000003,54875.727314640004 2022-09-26,16:56:30.000,269,11027023,-795,0,1664211389,14157.857945060001,181.39730616000452,54875.7133404 2022-09-26,16:56:31.000,269,11026983,-795,0,1664211390,14157.878153990001,181.39025702999788,54875.76225024 2022-09-26,16:56:32.000,269,11026981,-795,0,1664211391,14157.891626609991,181.3550113800011,54875.75526312 2022-09-26,16:56:33.000,269,11026979,-795,0,1664211392,14157.898362920001,181.29156920999958,54875.70635328 2022-09-26,16:56:34.000,269,11026983,-795,0,1664211393,14157.911835539991,181.21402877999935,54875.73430176 2022-09-26,16:56:35.000,269,11026901,-795,0,1664211394,14157.918571850001,181.19288139000128,54875.699366160006 2022-09-26,16:56:36.000,269,11026964,-795,0,1664211395,14157.938780780001,181.11534096000105,54875.68539192 2022-09-26,16:56:37.000,269,11027031,-795,0,1664211396,14157.938780780001,181.10124270000233,54875.6434692 2022-09-26,16:56:38.000,269,11027015,-795,0,1664211397,14157.972462329992,181.01665314000275,54875.61552072 2022-09-26,16:56:39.000,269,11027005,-795,0,1664211398,14158.006143879997,181.00255488000403,54875.59455936 2022-09-26,16:56:40.000,269,11026997,-795,0,1664211399,14157.965726019997,180.98140748999867,54875.48276544001 2022-09-26,16:56:41.000,269,11027006,-795,0,1664211400,14158.053298049992,180.9602601000006,54875.61552072 2022-09-26,16:56:42.000,269,11026977,-795,0,1664211401,14158.066770669997,180.94616184000188,54875.531675280006 2022-09-26,16:56:43.000,269,11026996,-795,0,1664211402,14158.060034360002,180.88976879999973,54875.580585120006 2022-09-26,16:56:44.000,269,11026990,-795,0,1664211403,14158.066770669997,180.86862141000165,54875.59455936 2022-09-26,16:56:45.000,269,11026972,-795,0,1664211404,14158.046561739997,180.9109161899978,54875.531675280006 2022-09-26,16:56:46.000,269,11026967,-795,0,1664211405,14158.033089119992,180.90386705999845,54875.531675280006 2022-09-26,16:56:47.000,269,11027007,-795,0,1664211406,14158.012880189992,180.84747402000357,54875.58757224 2022-09-26,16:56:48.000,269,11027026,-795,0,1664211407,14158.073506979992,180.88271967000037,54875.58757224 2022-09-26,16:56:49.000,269,11026999,-795,0,1664211408,14158.086979599997,180.8968179299991,54875.48975256 2022-09-26,16:56:50.000,269,11026982,-795,0,1664211409,14158.086979599997,180.8615722800023,54875.461804080005 2022-09-26,16:56:51.000,269,11026978,-795,0,1664211410,14158.100452220002,180.8968179299991,54875.391932880004 2022-09-26,16:56:52.000,269,11026981,-795,0,1664211411,14158.107188529997,180.88271967000037,54875.391932880004 2022-09-26,16:56:53.000,269,11026975,-795,0,1664211412,14158.140870080002,180.8968179299991,54875.37795864 2022-09-26,16:56:54.000,269,11026976,-795,0,1664211413,14158.107188529997,180.88976879999973,54875.35001016 2022-09-26,16:56:55.000,269,11027033,-795,0,1664211414,14158.107188529997,180.9109161899978,54875.343023040004 2022-09-26,16:56:56.000,269,11026973,-795,0,1664211415,14158.134133769992,180.91796532000444,54875.43385560001 2022-09-26,16:56:57.000,269,11026967,-795,0,1664211416,14158.093715909992,180.9109161899978,54875.363984400006 2022-09-26,16:56:58.000,269,11026975,-795,0,1664211417,14158.093715909992,180.93911271000252,54875.37795864 2022-09-26,16:56:59.000,269,11026936,-795,0,1664211418,14158.019616500002,180.88976879999973,54875.28013896 2022-09-26,16:57:00.000,269,11026995,-795,0,1664211419,14157.992671259992,180.8968179299991,54875.31507456001 2022-09-26,16:57:01.000,269,11027046,-795,0,1664211420,14157.918571850001,180.875670540001,54875.28712608001 2022-09-26,16:57:02.000,269,11026998,-795,0,1664211421,14157.965726019997,180.8615722800023,54875.3290488 2022-09-26,16:57:03.000,269,11027002,-795,0,1664211422,14157.972462329992,180.81927749999886,54875.35699728001 2022-09-26,16:57:04.000,269,11026988,-795,0,1664211423,14157.938780780001,180.80517924000014,54875.41988136 2022-09-26,16:57:05.000,269,11026995,-795,0,1664211424,14157.965726019997,180.75583533000463,54875.391932880004 2022-09-26,16:57:06.000,269,11026984,-795,0,1664211425,14157.932044469992,180.73468793999928,54875.391932880004 2022-09-26,16:57:07.000,269,11026984,-795,0,1664211426,14157.898362920001,180.6500983799997,54875.45481696001 2022-09-26,16:57:08.000,269,11026956,-795,0,1664211427,14157.878153990001,180.62190186000225,54875.37097152 2022-09-26,16:57:09.000,269,11026969,-795,0,1664211428,14157.851208749991,180.59370534000482,54875.28712608001 2022-09-26,16:57:10.000,269,11027002,-795,0,1664211429,14157.911835539991,180.49501751999924,54875.40590712001 2022-09-26,16:57:11.000,269,11026940,-795,0,1664211430,14157.958989710001,180.5302631700033,54875.363984400006 2022-09-26,16:57:12.000,269,11026982,-795,0,1664211431,14157.891626609991,180.45977187000244,54875.391932880004 2022-09-26,16:57:13.000,269,11026991,-795,0,1664211432,14157.925308159996,180.44567361000372,54875.37097152 2022-09-26,16:57:14.000,269,11026964,-795,0,1664211433,14157.938780780001,180.4668210000018,54875.39892 2022-09-26,16:57:15.000,269,11026958,-795,0,1664211434,14157.945517089996,180.44567361000372,54875.35699728001 2022-09-26,16:57:16.000,269,11027003,-795,0,1664211435,14157.932044469992,180.44567361000372,54875.30808744 2022-09-26,16:57:17.000,269,11027013,-795,0,1664211436,14157.938780780001,180.45977187000244,54875.37097152 2022-09-26,16:57:18.000,269,11027002,-795,0,1664211437,14157.958989710001,180.417477089999,54875.37097152 2022-09-26,16:57:19.000,269,11027013,-795,0,1664211438,14157.911835539991,180.3681331800035,54875.35001016 2022-09-26,16:57:20.000,269,11026940,-795,0,1664211439,14157.965726019997,180.38223144000222,54875.42686848 2022-09-26,16:57:21.000,269,11027010,-795,0,1664211440,14157.918571850001,180.34698578999814,54875.44782984 2022-09-26,16:57:22.000,269,11026993,-795,0,1664211441,14157.898362920001,180.33993665999878,54875.461804080005 2022-09-26,16:57:23.000,269,11026982,-795,0,1664211442,14157.905099229996,180.304691010002,54875.461804080005 2022-09-26,16:57:24.000,269,11027015,-795,0,1664211443,14157.905099229996,180.27649449000455,54875.41988136 2022-09-26,16:57:25.000,269,11027020,-795,0,1664211444,14157.871417679991,180.304691010002,54875.43385560001 2022-09-26,16:57:26.000,269,11026954,-795,0,1664211445,14157.790581959991,180.24829796999984,54875.30110032 2022-09-26,16:57:27.000,269,11026982,-795,0,1664211446,14157.75016409999,180.2201014500024,54875.44782984 2022-09-26,16:57:28.000,269,11027026,-795,0,1664211447,14157.75690041,180.20600319000368,54875.412894240006 2022-09-26,16:57:29.000,269,11027017,-795,0,1664211448,14157.73669148,180.16370841000025,54875.39892 2022-09-26,16:57:30.000,269,11027006,-795,0,1664211449,14157.703009929995,180.10026623999875,54875.37097152 2022-09-26,16:57:31.000,269,11026943,-795,0,1664211450,14157.66932837999,180.08616798000003,54875.32206168 2022-09-26,16:57:32.000,269,11027012,-795,0,1664211451,14157.60870158999,180.0720697200013,54875.21026776 2022-09-26,16:57:33.000,269,11026957,-795,0,1664211452,14157.642383139995,179.98043103000236,54875.20328064 2022-09-26,16:57:34.000,269,11027017,-795,0,1664211453,14157.642383139995,179.9451853799983,54875.196293520006 2022-09-26,16:57:35.000,269,11026952,-795,0,1664211454,14157.62891051999,179.8746940800047,54875.23821624001 2022-09-26,16:57:36.000,269,11026994,-795,0,1664211455,14157.63564683,179.77600625999912,54875.23821624001 2022-09-26,16:57:37.000,269,11027010,-795,0,1664211456,14157.62891051999,179.74076061000233,54875.21026776 2022-09-26,16:57:38.000,269,11026974,-795,0,1664211457,14157.71648255,179.67026931000146,54875.16135792 2022-09-26,16:57:39.000,269,11026982,-795,0,1664211458,14157.68953730999,179.62092539999867,54875.18231928 2022-09-26,16:57:40.000,269,11027037,-795,0,1664211459,14157.743427789996,179.5786306200025,54875.13340944 2022-09-26,16:57:41.000,269,11026980,-795,0,1664211460,14157.71648255,179.54338496999844,54875.126422320005 2022-09-26,16:57:42.000,269,11026961,-795,0,1664211461,14157.77710934,179.515188450001,54875.11943520001 2022-09-26,16:57:43.000,269,11026993,-795,0,1664211462,14157.77710934,179.5010901900023,54875.13340944 2022-09-26,16:57:44.000,269,11026988,-795,0,1664211463,14157.804054579996,179.5010901900023,54875.18930640001 2022-09-26,16:57:45.000,269,11026966,-795,0,1664211464,14157.824263509996,179.48699193000357,54875.196293520006 2022-09-26,16:57:46.000,269,11026983,-795,0,1664211465,14157.857945060001,179.52223758000036,54875.196293520006 2022-09-26,16:57:47.000,269,11026971,-795,0,1664211466,14157.804054579996,179.53633583999908,54875.1543708 2022-09-26,16:57:48.000,269,11026996,-795,0,1664211467,14157.8175272,179.5504340999978,54875.09148672 2022-09-26,16:57:49.000,269,11027001,-795,0,1664211468,14157.8175272,179.5997780100006,54875.13340944 2022-09-26,16:57:50.000,269,11026976,-795,0,1664211469,14157.783845649996,179.64207279000402,54875.09847384001 2022-09-26,16:57:51.000,269,11027004,-795,0,1664211470,14157.763636719996,179.6984658299989,54875.21026776 2022-09-26,16:57:52.000,269,11026976,-795,0,1664211471,14157.79731827,179.7266623500036,54875.23122912 2022-09-26,16:57:53.000,269,11026998,-795,0,1664211472,14157.857945060001,179.79010451999784,54875.21725488001 2022-09-26,16:57:54.000,269,11026989,-795,0,1664211473,14157.830999819991,179.79010451999784,54875.25219048 2022-09-26,16:57:55.000,269,11026958,-795,0,1664211474,14157.8175272,179.83944843000063,54875.1543708 2022-09-26,16:57:56.000,269,11026950,-795,0,1664211475,14157.810790889991,179.88879234000342,54875.06353824 2022-09-26,16:57:57.000,269,11026964,-795,0,1664211476,14157.884890299996,179.88174321000406,54875.18231928 2022-09-26,16:57:58.000,269,11026964,-795,0,1664211477,14157.851208749991,179.89584147000278,54875.13340944 2022-09-26,16:57:59.000,269,11026969,-795,0,1664211478,14157.891626609991,179.8746940800047,54875.14039656 2022-09-26,16:58:00.000,269,11026968,-795,0,1664211479,14157.945517089996,179.8605958199987,54875.16834504001 2022-09-26,16:58:01.000,269,11026985,-795,0,1664211480,14157.972462329992,179.8253501700019,54875.196293520006 2022-09-26,16:58:02.000,269,11026934,-795,0,1664211481,14157.905099229996,179.78305538999848,54875.02161552001 2022-09-26,16:58:03.000,269,11026931,-795,0,1664211482,14157.972462329992,179.69141669999954,54875.21725488001 2022-09-26,16:58:04.000,269,11027007,-795,0,1664211483,14157.965726019997,179.6138762699993,54875.20328064 2022-09-26,16:58:05.000,269,11026987,-795,0,1664211484,14157.999407570001,179.52928670999972,54875.224242000004 2022-09-26,16:58:06.000,269,11026987,-795,0,1664211485,14157.979198640001,179.44469715000014,54875.14039656 2022-09-26,16:58:07.000,269,11026942,-795,0,1664211486,14157.985934949997,179.3530584600012,54875.126422320005 2022-09-26,16:58:08.000,269,11027013,-795,0,1664211487,14157.952253399992,179.2543706400029,54875.16834504001 2022-09-26,16:58:09.000,269,11026978,-795,0,1664211488,14157.972462329992,179.13453542999923,54875.23122912 2022-09-26,16:58:10.000,269,11027035,-795,0,1664211489,14157.851208749991,179.0428967400003,54875.16834504001 2022-09-26,16:58:11.000,269,11026992,-795,0,1664211490,14157.844472439996,178.91601240000455,54875.20328064 2022-09-26,16:58:12.000,269,11026977,-795,0,1664211491,14157.824263509996,178.85257023000304,54875.16834504001 2022-09-26,16:58:13.000,269,11026993,-795,0,1664211492,14157.72995516999,178.73273501999938,54875.04956400001 2022-09-26,16:58:14.000,269,11027013,-795,0,1664211493,14157.73669148,178.66929284999787,54875.06353824 2022-09-26,16:58:15.000,269,11027020,-795,0,1664211494,14157.703009929995,178.5847032899983,54875.10546096 2022-09-26,16:58:16.000,269,11027009,-795,0,1664211495,14157.72995516999,178.52831025000341,54875.09847384001 2022-09-26,16:58:17.000,269,11026963,-795,0,1664211496,14157.75690041,178.49306459999934,54875.14738368001 2022-09-26,16:58:18.000,269,11026990,-795,0,1664211497,14157.75690041,178.4648680800019,54875.18930640001 2022-09-26,16:58:19.000,269,11026968,-795,0,1664211498,14157.68953730999,178.48601546999998,54875.056551120004 2022-09-26,16:58:20.000,269,11027011,-795,0,1664211499,14157.79731827,178.47191721000127,54875.14039656 2022-09-26,16:58:21.000,269,11026962,-795,0,1664211500,14157.72995516999,178.52831025000341,54875.126422320005 2022-09-26,16:58:22.000,269,11026969,-795,0,1664211501,14157.824263509996,178.60585068000364,54875.175332160004 2022-09-26,16:58:23.000,269,11026985,-795,0,1664211502,14157.83773613,178.66224371999851,54875.224242000004 2022-09-26,16:58:24.000,269,11026951,-795,0,1664211503,14157.891626609991,178.73273501999938,54875.21725488001 2022-09-26,16:58:25.000,269,11026982,-795,0,1664211504,14157.945517089996,178.8102754499996,54875.23821624001 2022-09-26,16:58:26.000,269,11026991,-795,0,1664211505,14157.972462329992,178.94420892000198,54875.28712608001 2022-09-26,16:58:27.000,269,11026953,-795,0,1664211506,14157.979198640001,179.06404412999836,54875.224242000004 2022-09-26,16:58:28.000,269,11026982,-795,0,1664211507,14157.952253399992,179.14863368999795,54875.21026776 2022-09-26,16:58:29.000,269,11026990,-795,0,1664211508,14157.958989710001,179.22617411999818,54875.18231928 2022-09-26,16:58:30.000,269,11027012,-795,0,1664211509,14157.992671259992,179.3037145499984,54875.245203360006 2022-09-26,16:58:31.000,269,11026960,-795,0,1664211510,14157.979198640001,179.3178128100044,54875.25219048 2022-09-26,16:58:32.000,269,11026988,-795,0,1664211511,14157.992671259992,179.3530584600012,54875.28712608001 2022-09-26,16:58:33.000,269,11026963,-795,0,1664211512,14157.945517089996,179.33896020000248,54875.343023040004 2022-09-26,16:58:34.000,269,11027011,-795,0,1664211513,14157.911835539991,179.34600933000183,54875.26616472001 2022-09-26,16:58:35.000,269,11026935,-795,0,1664211514,14157.918571850001,179.33896020000248,54875.25219048 2022-09-26,16:58:36.000,269,11026977,-795,0,1664211515,14157.932044469992,179.28961628999969,54875.21026776 2022-09-26,16:58:37.000,269,11026966,-795,0,1664211516,14157.864681369996,179.27551803000097,54875.13340944 2022-09-26,16:58:38.000,269,11026971,-795,0,1664211517,14157.918571850001,179.24027238000417,54875.23821624001 2022-09-26,16:58:39.000,269,11027034,-795,0,1664211518,14157.938780780001,179.21207585999946,54875.25219048 2022-09-26,16:58:40.000,269,11026967,-795,0,1664211519,14157.857945060001,179.19092847000138,54875.196293520006 2022-09-26,16:58:41.000,269,11026982,-795,0,1664211520,14157.878153990001,179.16273195000394,54875.343023040004 2022-09-26,16:58:42.000,269,11027000,-795,0,1664211521,14157.864681369996,179.19092847000138,54875.30808744 2022-09-26,16:58:43.000,269,11026917,-795,0,1664211522,14157.830999819991,179.16273195000394,54875.14039656 2022-09-26,16:58:44.000,269,11026965,-795,0,1664211523,14157.8175272,179.15568282000459,54875.2591776 2022-09-26,16:58:45.000,269,11026990,-795,0,1664211524,14157.8175272,179.1204371700005,54875.245203360006 2022-09-26,16:58:46.000,269,11026958,-795,0,1664211525,14157.790581959991,179.09928978000244,54875.2591776 2022-09-26,16:58:47.000,269,11026929,-795,0,1664211526,14157.743427789996,179.08519152000372,54875.30110032 2022-09-26,16:58:48.000,269,11026984,-795,0,1664211527,14157.79731827,179.03584761000093,54875.30808744 2022-09-26,16:58:49.000,269,11027018,-795,0,1664211528,14157.743427789996,179.03584761000093,54875.20328064 2022-09-26,16:58:50.000,269,11026943,-795,0,1664211529,14157.75016409999,179.0428967400003,54875.35001016 2022-09-26,16:58:51.000,269,11026931,-795,0,1664211530,14157.72995516999,178.99355283000477,54875.27315184 2022-09-26,16:58:52.000,269,11026995,-795,0,1664211531,14157.70974623999,179.0217493500022,54875.26616472001 2022-09-26,16:58:53.000,269,11026986,-795,0,1664211532,14157.67606469,179.02879848000157,54875.26616472001 2022-09-26,16:58:54.000,269,11026967,-795,0,1664211533,14157.71648255,179.00060196000413,54875.224242000004 2022-09-26,16:58:55.000,269,11026955,-795,0,1664211534,14157.65585576,179.0428967400003,54875.245203360006 2022-09-26,16:58:56.000,269,11026981,-795,0,1664211535,14157.682800999995,178.98650369999814,54875.30110032 2022-09-26,16:58:57.000,269,11026962,-795,0,1664211536,14157.682800999995,178.98650369999814,54875.30110032 2022-09-26,16:58:58.000,269,11027017,-795,0,1664211537,14157.66932837999,178.97240543999942,54875.31507456001 2022-09-26,16:58:59.000,269,11026906,-795,0,1664211538,14157.65585576,178.97945456999878,54875.26616472001 2022-09-26,16:59:00.000,269,11026959,-795,0,1664211539,14157.66932837999,178.95125805000134,54875.23821624001 2022-09-26,16:59:01.000,269,11026973,-795,0,1664211540,14157.60870158999,178.97240543999942,54875.21725488001 2022-09-26,16:59:02.000,269,11026968,-795,0,1664211541,14157.521129559995,178.96535631000006,54875.23122912 2022-09-26,16:59:03.000,269,11026994,-795,0,1664211542,14157.420084909994,178.91601240000455,54875.03558976 2022-09-26,16:59:04.000,269,11026954,-795,0,1664211543,14157.460502769994,178.88781587999983,54875.16834504001 2022-09-26,16:59:05.000,269,11026919,-795,0,1664211544,14157.46723907999,178.88781587999983,54875.20328064 2022-09-26,16:59:06.000,269,11026937,-795,0,1664211545,14157.399875979994,178.80322632000025,54875.16135792 2022-09-26,16:59:07.000,269,11026998,-795,0,1664211546,14157.332512879999,178.80322632000025,54875.175332160004 2022-09-26,16:59:08.000,269,11026964,-795,0,1664211547,14157.278622399994,178.6974893700026,54875.00065416001 2022-09-26,16:59:09.000,269,11026908,-795,0,1664211548,14157.244940849989,178.6481454599998,54874.93777008 2022-09-26,16:59:10.000,269,11026962,-795,0,1664211549,14157.332512879999,178.57060502999957,54875.14738368001 2022-09-26,16:59:11.000,269,11026999,-795,0,1664211550,14157.278622399994,178.5142119900047,54875.18930640001 2022-09-26,16:59:12.000,269,11026978,-795,0,1664211551,14157.359458119994,178.4648680800019,54875.25219048 2022-09-26,16:59:13.000,269,11026936,-795,0,1664211552,14157.372930739999,178.43667156000447,54875.224242000004 2022-09-26,16:59:14.000,269,11027000,-795,0,1664211553,14157.420084909994,178.3661802600036,54875.18231928 2022-09-26,16:59:15.000,269,11026926,-795,0,1664211554,14157.4133486,178.34503286999825,54875.18930640001 2022-09-26,16:59:16.000,269,11026919,-795,0,1664211555,14157.480711699995,178.35913113000424,54875.13340944 2022-09-26,16:59:17.000,269,11026956,-795,0,1664211556,14157.47397539,178.37322939000296,54875.16135792 2022-09-26,16:59:18.000,269,11026976,-795,0,1664211557,14157.48744800999,178.4014259100004,54875.126422320005 2022-09-26,16:59:19.000,269,11026954,-795,0,1664211558,14157.48744800999,178.4507698200032,54875.21026776 2022-09-26,16:59:20.000,269,11026995,-795,0,1664211559,14157.500920629995,178.4648680800019,54875.23821624001 2022-09-26,16:59:21.000,269,11026948,-795,0,1664211560,14157.500920629995,178.52126112000406,54875.23821624001 2022-09-26,16:59:22.000,269,11026925,-795,0,1664211561,14157.52786586999,178.60585068000364,54875.31507456001 2022-09-26,16:59:23.000,269,11026936,-795,0,1664211562,14157.46723907999,178.6481454599998,54875.27315184 2022-09-26,16:59:24.000,269,11026966,-795,0,1664211563,14157.46723907999,178.71863676000066,54875.25219048 2022-09-26,16:59:25.000,269,11026971,-795,0,1664211564,14157.46723907999,178.82437370999833,54875.28013896 2022-09-26,16:59:26.000,269,11027037,-795,0,1664211565,14157.440293839994,178.8596193600024,54875.30110032 2022-09-26,16:59:27.000,269,11026988,-795,0,1664211566,14157.4133486,178.9230615300039,54875.28013896 2022-09-26,16:59:28.000,269,11026928,-795,0,1664211567,14157.32577656999,178.98650369999814,54875.294113200005 2022-09-26,16:59:29.000,269,11026951,-795,0,1664211568,14157.292095019999,179.01470022000285,54875.35001016 2022-09-26,16:59:30.000,269,11026992,-795,0,1664211569,14157.191050369998,178.98650369999814,54875.30110032 2022-09-26,16:59:31.000,269,11026915,-795,0,1664211570,14157.157368819993,178.97945456999878,54875.28712608001 2022-09-26,16:59:32.000,269,11026956,-795,0,1664211571,14157.110214649998,178.95125805000134,54875.32206168 2022-09-26,16:59:33.000,269,11026936,-795,0,1664211572,14157.022642620002,178.97240543999942,54875.23122912 2022-09-26,16:59:34.000,269,11027007,-795,0,1664211573,14156.975488449993,178.86666849000176,54875.21026776 2022-09-26,16:59:35.000,269,11026927,-795,0,1664211574,14156.867707489997,178.84552110000368,54875.16135792 2022-09-26,16:59:36.000,269,11026970,-795,0,1664211575,14156.854234869992,178.80322632000025,54875.25219048 2022-09-26,16:59:37.000,269,11026979,-795,0,1664211576,14156.773399149992,178.80322632000025,54875.245203360006 2022-09-26,16:59:38.000,269,11026938,-795,0,1664211577,14156.732981289992,178.71863676000066,54875.294113200005 2022-09-26,16:59:39.000,269,11026899,-795,0,1664211578,14156.699299740001,178.6763419800045,54875.23821624001 2022-09-26,16:59:40.000,269,11026993,-795,0,1664211579,14156.61846402,178.57765415999893,54875.1543708 2022-09-26,16:59:41.000,269,11026983,-795,0,1664211580,14156.638672950001,178.612899810003,54875.1543708 2022-09-26,16:59:42.000,269,11027013,-795,0,1664211581,14156.584782469996,178.52831025000341,54875.14039656 2022-09-26,16:59:43.000,269,11026917,-795,0,1664211582,14156.571309849991,178.53535938000277,54875.11943520001 2022-09-26,16:59:44.000,269,11026980,-795,0,1664211583,14156.611727709991,178.48601546999998,54875.13340944 2022-09-26,16:59:45.000,269,11026938,-795,0,1664211584,14156.61846402,178.4507698200032,54875.10546096 2022-09-26,16:59:46.000,269,11026981,-795,0,1664211585,14156.699299740001,178.38027852000232,54875.126422320005 2022-09-26,16:59:47.000,269,11026917,-795,0,1664211586,14156.706036049996,178.35208200000488,54875.00065416001 2022-09-26,16:59:48.000,269,11026961,-795,0,1664211587,14156.739717600001,178.32388548000017,54875.028602640006 2022-09-26,16:59:49.000,269,11026952,-795,0,1664211588,14156.773399149992,178.3027380900021,54874.99366704 2022-09-26,16:59:50.000,269,11026943,-795,0,1664211589,14156.860971180002,178.26044330999866,54875.04257688 2022-09-26,16:59:51.000,269,11026967,-795,0,1664211590,14156.901389040002,178.34503286999825,54875.04956400001 2022-09-26,16:59:52.000,269,11026933,-795,0,1664211591,14156.935070589992,178.3027380900021,54875.056551120004 2022-09-26,16:59:53.000,269,11026947,-795,0,1664211592,14156.948543209997,178.30978722000145,54875.07052536001 2022-09-26,16:59:54.000,269,11026978,-795,0,1664211593,14156.962015830002,178.32388548000017,54875.11943520001 2022-09-26,16:59:55.000,269,11026916,-795,0,1664211594,14156.908125349997,178.28159070000402,54875.09148672 2022-09-26,16:59:56.000,269,11026982,-795,0,1664211595,14156.941806900002,178.3168363500008,54875.028602640006 2022-09-26,16:59:57.000,269,11026967,-795,0,1664211596,14156.834025939992,178.35208200000488,54875.007641280004 2022-09-26,16:59:58.000,269,11026964,-795,0,1664211597,14156.827289629997,178.32388548000017,54875.0146284 2022-09-26,16:59:59.000,269,11026935,-795,0,1664211598,14156.766662839997,178.41552416999912,54875.028602640006 2022-09-26,17:00:00.000,269,11026970,-795,0,1664211599,14156.739717600001,178.38732765000168,54875.03558976 2022-09-26,17:00:01.000,269,11026967,-795,0,1664211600,14156.665618189996,178.38732765000168,54875.0844996 2022-09-26,17:00:02.000,269,11026939,-795,0,1664211601,14156.611727709991,178.3661802600036,54875.06353824 2022-09-26,17:00:03.000,269,11026923,-795,0,1664211602,14156.51068305999,178.35208200000488,54875.04257688 2022-09-26,17:00:04.000,269,11026967,-795,0,1664211603,14156.36922054999,178.38027852000232,54874.89584736 2022-09-26,17:00:05.000,269,11026993,-795,0,1664211604,14156.36922054999,178.37322939000296,54874.89584736 2022-09-26,17:00:06.000,269,11026990,-795,0,1664211605,14156.301857449995,178.32388548000017,54874.79802768 2022-09-26,17:00:07.000,269,11026971,-795,0,1664211606,14156.31533007,178.3168363500008,54874.99366704 2022-09-26,17:00:08.000,269,11026979,-795,0,1664211607,14156.335539,178.2392959200006,54874.96571856 2022-09-26,17:00:09.000,269,11027022,-795,0,1664211608,14156.25470328,178.18290287999844,54874.9447572 2022-09-26,17:00:10.000,269,11026922,-795,0,1664211609,14156.24796696999,178.17585374999908,54874.95174432001 2022-09-26,17:00:11.000,269,11026987,-795,0,1664211610,14156.19407649,178.18290287999844,54874.888860240004 2022-09-26,17:00:12.000,269,11026978,-795,0,1664211611,14156.20754910999,178.14060810000228,54874.81898904 2022-09-26,17:00:13.000,269,11026983,-795,0,1664211612,14156.20754910999,178.09831331999885,54874.88187312001 2022-09-26,17:00:14.000,269,11027001,-795,0,1664211613,14156.241230659994,178.0912641899995,54874.791040560005 2022-09-26,17:00:15.000,269,11026978,-795,0,1664211614,14156.18734017999,178.0560185400027,54874.76309208001 2022-09-26,17:00:16.000,269,11026971,-795,0,1664211615,14156.26817589999,178.04896941000334,54874.75610496 2022-09-26,17:00:17.000,269,11026984,-795,0,1664211616,14156.25470328,178.04192028000398,54874.76309208001 2022-09-26,17:00:18.000,269,11026948,-795,0,1664211617,14156.221021729994,178.04192028000398,54874.65129816 2022-09-26,17:00:19.000,269,11026974,-795,0,1664211618,14156.23449435,178.06306767000206,54874.75610496 2022-09-26,17:00:20.000,269,11026974,-795,0,1664211619,14156.23449435,178.04896941000334,54874.700208 2022-09-26,17:00:21.000,269,11026958,-795,0,1664211620,14156.221021729994,178.0560185400027,54874.72815648 2022-09-26,17:00:22.000,269,11026990,-795,0,1664211621,14156.23449435,178.154706360001,54874.693220880006 2022-09-26,17:00:23.000,269,11026964,-795,0,1664211622,14156.241230659994,178.16880461999972,54874.721169360004 2022-09-26,17:00:24.000,269,11026927,-795,0,1664211623,14156.27491221,178.26749243999802,54874.8050148 2022-09-26,17:00:25.000,269,11026949,-795,0,1664211624,14156.22775803999,178.32388548000017,54874.78405344001 2022-09-26,17:00:26.000,269,11026959,-795,0,1664211625,14156.23449435,178.3661802600036,54874.79802768 2022-09-26,17:00:27.000,269,11026939,-795,0,1664211626,14156.18734017999,178.4507698200032,54874.74911784 2022-09-26,17:00:28.000,269,11026959,-795,0,1664211627,14156.21428542,178.53535938000277,54874.75610496 2022-09-26,17:00:29.000,269,11026968,-795,0,1664211628,14156.221021729994,178.57060502999957,54874.74911784 2022-09-26,17:00:30.000,269,11026956,-795,0,1664211629,14156.24796696999,178.62699807000172,54874.73514360001 2022-09-26,17:00:31.000,269,11026963,-795,0,1664211630,14156.25470328,178.66224371999851,54874.721169360004 2022-09-26,17:00:32.000,269,11026959,-795,0,1664211631,14156.30859375999,178.6763419800045,54874.77706632 2022-09-26,17:00:33.000,269,11026947,-795,0,1664211632,14156.362484239995,178.65519458999916,54874.84693752 2022-09-26,17:00:34.000,269,11026960,-795,0,1664211633,14156.39616579,178.64109633000044,54874.839950400004 2022-09-26,17:00:35.000,269,11026968,-795,0,1664211634,14156.34901161999,178.59175241999765,54874.8050148 2022-09-26,17:00:36.000,269,11026956,-795,0,1664211635,14156.362484239995,178.60585068000364,54874.76309208001 2022-09-26,17:00:37.000,269,11026994,-795,0,1664211636,14156.41637472,178.50716285999806,54874.8050148 2022-09-26,17:00:38.000,269,11026981,-795,0,1664211637,14156.322066379995,178.42962242999783,54874.65828528 2022-09-26,17:00:39.000,269,11026984,-795,0,1664211638,14156.37595686,178.35208200000488,54874.77706632 2022-09-26,17:00:40.000,269,11026970,-795,0,1664211639,14156.37595686,178.3027380900021,54874.791040560005 2022-09-26,17:00:41.000,269,11026964,-795,0,1664211640,14156.362484239995,178.18290287999844,54874.81200192001 2022-09-26,17:00:42.000,269,11026996,-795,0,1664211641,14156.28838482999,178.14765723000164,54874.672259520004 2022-09-26,17:00:43.000,269,11026984,-795,0,1664211642,14156.29512114,178.07716593000077,54874.742130720006 2022-09-26,17:00:44.000,269,11026973,-795,0,1664211643,14156.281648519995,178.02782201999798,54874.672259520004 2022-09-26,17:00:45.000,269,11026989,-795,0,1664211644,14156.241230659994,177.96437985000375,54874.742130720006 2022-09-26,17:00:46.000,269,11026966,-795,0,1664211645,14156.18734017999,177.9432324599984,54874.64431104001 2022-09-26,17:00:47.000,269,11026983,-795,0,1664211646,14156.153658629999,177.87979029000417,54874.60238832 2022-09-26,17:00:48.000,269,11026994,-795,0,1664211647,14156.21428542,177.86569202999817,54874.66527240001 2022-09-26,17:00:49.000,269,11026956,-795,0,1664211648,14156.19407649,177.86569202999817,54874.693220880006 2022-09-26,17:00:50.000,269,11026964,-795,0,1664211649,14156.221021729994,177.86569202999817,54874.66527240001 2022-09-26,17:00:51.000,269,11026974,-795,0,1664211650,14156.20754910999,177.87979029000417,54874.63732392 2022-09-26,17:00:52.000,269,11026974,-795,0,1664211651,14156.153658629999,177.88683942000353,54874.58841408 2022-09-26,17:00:53.000,269,11027011,-795,0,1664211652,14156.180603869994,177.89388855000288,54874.58142696 2022-09-26,17:00:54.000,269,11026997,-795,0,1664211653,14156.160394939994,177.87979029000417,54874.553478480004 2022-09-26,17:00:55.000,269,11026963,-795,0,1664211654,14156.160394939994,177.8727411600048,54874.51854288001 2022-09-26,17:00:56.000,269,11026987,-795,0,1664211655,14156.180603869994,177.9432324599984,54874.54649136001 2022-09-26,17:00:57.000,269,11026978,-795,0,1664211656,14156.200812799994,177.9573307200044,54874.4905944 2022-09-26,17:00:58.000,269,11027011,-795,0,1664211657,14156.23449435,177.9714289800031,54874.5604656 2022-09-26,17:00:59.000,269,11026987,-795,0,1664211658,14156.25470328,177.97847811000247,54874.504568640004 2022-09-26,17:01:00.000,269,11027005,-795,0,1664211659,14156.27491221,178.03487115000462,54874.4207232 2022-09-26,17:01:01.000,269,11026969,-795,0,1664211660,14156.301857449995,178.02782201999798,54874.406748960006 2022-09-26,17:01:02.000,269,11026969,-795,0,1664211661,14156.37595686,177.99962550000055,54874.4207232 2022-09-26,17:01:03.000,269,11026945,-795,0,1664211662,14156.45005626999,177.9925763700012,54874.36482624 2022-09-26,17:01:04.000,269,11026986,-795,0,1664211663,14156.49721044,177.97847811000247,54874.406748960006 2022-09-26,17:01:05.000,269,11026958,-795,0,1664211664,14156.45679258,177.9573307200044,54874.336877760004 2022-09-26,17:01:06.000,269,11026962,-795,0,1664211665,14156.55110091999,178.0066746299999,54874.3159164 2022-09-26,17:01:07.000,269,11026906,-795,0,1664211666,14156.679090810001,177.9714289800031,54874.37181336 2022-09-26,17:01:08.000,269,11026914,-795,0,1664211667,14156.658881880001,177.99962550000055,54874.36482624 2022-09-26,17:01:09.000,269,11026959,-795,0,1664211668,14156.739717600001,177.98552724000183,54874.32290352 2022-09-26,17:01:10.000,269,11026940,-795,0,1664211669,14156.732981289992,177.96437985000375,54874.385787600004 2022-09-26,17:01:11.000,269,11026964,-795,0,1664211670,14156.766662839997,177.98552724000183,54874.34386488 2022-09-26,17:01:12.000,269,11026974,-795,0,1664211671,14156.766662839997,177.96437985000375,54874.39277472 2022-09-26,17:01:13.000,269,11026924,-795,0,1664211672,14156.773399149992,177.95028158999776,54874.43469744 2022-09-26,17:01:14.000,269,11026954,-795,0,1664211673,14156.759926530001,177.96437985000375,54874.525530000006 2022-09-26,17:01:15.000,269,11026922,-795,0,1664211674,14156.719508670001,177.98552724000183,54874.49758152001 2022-09-26,17:01:16.000,269,11026991,-795,0,1664211675,14156.631936639991,178.04896941000334,54874.4207232 2022-09-26,17:01:17.000,269,11026972,-795,0,1664211676,14156.658881880001,178.07011680000141,54874.4207232 2022-09-26,17:01:18.000,269,11026973,-795,0,1664211677,14156.571309849991,178.13355897000292,54874.27399368 2022-09-26,17:01:19.000,269,11026976,-795,0,1664211678,14156.571309849991,178.2040502700038,54874.42771032001 2022-09-26,17:01:20.000,269,11026987,-795,0,1664211679,14156.571309849991,178.21109940000315,54874.48360728 2022-09-26,17:01:21.000,269,11026996,-795,0,1664211680,14156.55110091999,178.22519766000187,54874.44867168001 2022-09-26,17:01:22.000,269,11026977,-795,0,1664211681,14156.49721044,178.28863983000338,54874.39976184001 2022-09-26,17:01:23.000,269,11026927,-795,0,1664211682,14156.49047412999,178.33093460999953,54874.42771032001 2022-09-26,17:01:24.000,269,11026970,-795,0,1664211683,14156.43658365,178.38027852000232,54874.32989064001 2022-09-26,17:01:25.000,269,11026983,-795,0,1664211684,14156.503946749996,178.40847503999976,54874.39277472 2022-09-26,17:01:26.000,269,11027005,-795,0,1664211685,14156.49721044,178.42962242999783,54874.44867168001 2022-09-26,17:01:27.000,269,11026949,-795,0,1664211686,14156.51068305999,178.4507698200032,54874.49758152001 2022-09-26,17:01:28.000,269,11026968,-795,0,1664211687,14156.51741937,178.4648680800019,54874.49758152001 2022-09-26,17:01:29.000,269,11026990,-795,0,1664211688,14156.571309849991,178.52126112000406,54874.51854288001 2022-09-26,17:01:30.000,269,11026954,-795,0,1664211689,14156.5376283,178.47896634000062,54874.504568640004 2022-09-26,17:01:31.000,269,11026909,-795,0,1664211690,14156.53089198999,178.48601546999998,54874.48360728 2022-09-26,17:01:32.000,269,11026962,-795,0,1664211691,14156.47026519999,178.50716285999806,54874.48360728 2022-09-26,17:01:33.000,269,11026974,-795,0,1664211692,14156.443319959995,178.47191721000127,54874.43469744 2022-09-26,17:01:34.000,269,11026969,-795,0,1664211693,14156.47026519999,178.47191721000127,54874.44867168001 2022-09-26,17:01:35.000,269,11026963,-795,0,1664211694,14156.42984733999,178.47191721000127,54874.46264592 2022-09-26,17:01:36.000,269,11026971,-795,0,1664211695,14156.38942947999,178.4507698200032,54874.455658800005 2022-09-26,17:01:37.000,269,11027023,-795,0,1664211696,14156.38942947999,178.42962242999783,54874.46264592 2022-09-26,17:01:38.000,269,11026940,-795,0,1664211697,14156.27491221,178.42257329999848,54874.47662016001 2022-09-26,17:01:39.000,269,11026964,-795,0,1664211698,14156.342275309995,178.35208200000488,54874.49758152001 2022-09-26,17:01:40.000,269,11027011,-795,0,1664211699,14156.281648519995,178.3661802600036,54874.46264592 2022-09-26,17:01:41.000,269,11026963,-795,0,1664211700,14156.24796696999,178.3168363500008,54874.4207232 2022-09-26,17:01:42.000,269,11026966,-795,0,1664211701,14156.22775803999,178.28159070000402,54874.37880048001 2022-09-26,17:01:43.000,269,11026942,-795,0,1664211702,14156.19407649,178.27454157000466,54874.44168456 2022-09-26,17:01:44.000,269,11026968,-795,0,1664211703,14156.19407649,178.28863983000338,54874.43469744 2022-09-26,17:01:45.000,269,11026993,-795,0,1664211704,14156.153658629999,178.26749243999802,54874.4905944 2022-09-26,17:01:46.000,269,11026992,-795,0,1664211705,14156.12671338999,178.29568896000274,54874.46264592 2022-09-26,17:01:47.000,269,11026924,-795,0,1664211706,14156.106504459989,178.30978722000145,54874.43469744 2022-09-26,17:01:48.000,269,11026975,-795,0,1664211707,14156.045877669989,178.30978722000145,54874.39277472 2022-09-26,17:01:49.000,269,11026948,-795,0,1664211708,14156.005459809989,178.3661802600036,54874.30892928001 2022-09-26,17:01:50.000,269,11026958,-795,0,1664211709,14156.066086599989,178.41552416999912,54874.30194216 2022-09-26,17:01:51.000,269,11026946,-795,0,1664211710,14156.072822909999,178.49306459999934,54874.406748960006 2022-09-26,17:01:52.000,269,11027004,-795,0,1664211711,14156.113240769999,178.54240851000213,54874.39976184001 2022-09-26,17:01:53.000,269,11026962,-795,0,1664211712,14156.200812799994,178.57060502999957,54874.46264592 2022-09-26,17:01:54.000,269,11026925,-795,0,1664211713,14156.20754910999,178.59880155000428,54874.46963304 2022-09-26,17:01:55.000,269,11026916,-795,0,1664211714,14156.24796696999,178.65519458999916,54874.47662016001 2022-09-26,17:01:56.000,269,11026944,-795,0,1664211715,14156.29512114,178.6763419800045,54874.47662016001 2022-09-26,17:01:57.000,269,11026938,-795,0,1664211716,14156.335539,178.69044024000323,54874.4905944 2022-09-26,17:01:58.000,269,11026961,-795,0,1664211717,14156.35574793,178.7115876300013,54874.47662016001 2022-09-26,17:01:59.000,269,11026967,-795,0,1664211718,14156.35574793,178.73273501999938,54874.44168456 2022-09-26,17:02:00.000,269,11026991,-795,0,1664211719,14156.43658365,178.73978414999874,54874.51854288001 2022-09-26,17:02:01.000,269,11026945,-795,0,1664211720,14156.47026519999,178.6974893700026,54874.553478480004 2022-09-26,17:02:02.000,269,11026968,-795,0,1664211721,14156.41637472,178.65519458999916,54874.58841408 2022-09-26,17:02:03.000,269,11026945,-795,0,1664211722,14156.36922054999,178.62699807000172,54874.504568640004 2022-09-26,17:02:04.000,269,11027012,-795,0,1664211723,14156.35574793,178.5635559000002,54874.525530000006 2022-09-26,17:02:05.000,269,11026992,-795,0,1664211724,14156.34901161999,178.50716285999806,54874.53251712 2022-09-26,17:02:06.000,269,11027003,-795,0,1664211725,14156.342275309995,178.43667156000447,54874.46963304 2022-09-26,17:02:07.000,269,11026975,-795,0,1664211726,14156.221021729994,178.44372069000383,54874.385787600004 2022-09-26,17:02:08.000,269,11026959,-795,0,1664211727,14156.30859375999,178.37322939000296,54874.525530000006 2022-09-26,17:02:09.000,269,11026979,-795,0,1664211728,14156.32880268999,178.3027380900021,54874.5604656 2022-09-26,17:02:10.000,269,11026992,-795,0,1664211729,14156.37595686,178.3379837399989,54874.51854288001 2022-09-26,17:02:11.000,269,11026935,-795,0,1664211730,14156.35574793,178.29568896000274,54874.53950424 2022-09-26,17:02:12.000,269,11026978,-795,0,1664211731,14156.35574793,178.33093460999953,54874.46963304 2022-09-26,17:02:13.000,269,11026955,-795,0,1664211732,14156.36922054999,178.41552416999912,54874.53251712 2022-09-26,17:02:14.000,269,11026980,-795,0,1664211733,14156.402902099995,178.44372069000383,54874.525530000006 2022-09-26,17:02:15.000,269,11027014,-795,0,1664211734,14156.41637472,178.49306459999934,54874.60238832 2022-09-26,17:02:16.000,269,11026966,-795,0,1664211735,14156.443319959995,178.55650677000085,54874.63732392 2022-09-26,17:02:17.000,269,11027003,-795,0,1664211736,14156.45005626999,178.5635559000002,54874.66527240001 2022-09-26,17:02:18.000,269,11026946,-795,0,1664211737,14156.40963840999,178.6763419800045,54874.623349680005 2022-09-26,17:02:19.000,269,11026944,-795,0,1664211738,14156.342275309995,178.71863676000066,54874.54649136001 2022-09-26,17:02:20.000,269,11027008,-795,0,1664211739,14156.30859375999,178.7750298000028,54874.56745272001 2022-09-26,17:02:21.000,269,11026992,-795,0,1664211740,14156.23449435,178.8948650099992,54874.553478480004 2022-09-26,17:02:22.000,269,11026973,-795,0,1664211741,14156.160394939994,178.8948650099992,54874.61636256001 2022-09-26,17:02:23.000,269,11026977,-795,0,1664211742,14156.099768149994,178.9583071800007,54874.58142696 2022-09-26,17:02:24.000,269,11026952,-795,0,1664211743,14156.072822909999,178.98650369999814,54874.574439840006 2022-09-26,17:02:25.000,269,11026973,-795,0,1664211744,14156.039141359994,178.93715979000262,54874.64431104001 2022-09-26,17:02:26.000,269,11026945,-795,0,1664211745,14155.965041949989,178.96535631000006,54874.61636256001 2022-09-26,17:02:27.000,269,11026911,-795,0,1664211746,14155.917887779993,178.93715979000262,54874.525530000006 2022-09-26,17:02:28.000,269,11026970,-795,0,1664211747,14155.890942539998,178.95125805000134,54874.53251712 2022-09-26,17:02:29.000,269,11026982,-795,0,1664211748,14155.924624089988,178.87371762000112,54874.51155576 2022-09-26,17:02:30.000,269,11026948,-795,0,1664211749,14155.904415159988,178.80322632000025,54874.51155576 2022-09-26,17:02:31.000,269,11026963,-795,0,1664211750,14155.877469919993,178.78912806000153,54874.53251712 2022-09-26,17:02:32.000,269,11026979,-795,0,1664211751,14155.965041949989,178.73273501999938,54874.60937544 2022-09-26,17:02:33.000,269,11026966,-795,0,1664211752,14156.012196119998,178.7115876300013,54874.56745272001 2022-09-26,17:02:34.000,269,11027026,-795,0,1664211753,14156.072822909999,178.61994894000236,54874.574439840006 2022-09-26,17:02:35.000,269,11026965,-795,0,1664211754,14156.119977079994,178.52126112000406,54874.574439840006 2022-09-26,17:02:36.000,269,11026966,-795,0,1664211755,14156.160394939994,178.47896634000062,54874.58142696 2022-09-26,17:02:37.000,269,11026958,-795,0,1664211756,14156.173867559999,178.44372069000383,54874.5604656 2022-09-26,17:02:38.000,269,11026982,-795,0,1664211757,14156.28838482999,178.3661802600036,54874.63732392 2022-09-26,17:02:39.000,269,11026948,-795,0,1664211758,14156.31533007,178.28863983000338,54874.58142696 2022-09-26,17:02:40.000,269,11026969,-795,0,1664211759,14156.40963840999,178.28159070000402,54874.60238832 2022-09-26,17:02:41.000,269,11026971,-795,0,1664211760,14156.45005626999,178.23224679000123,54874.64431104001 2022-09-26,17:02:42.000,269,11026949,-795,0,1664211761,14156.483737819995,178.23224679000123,54874.67924664 2022-09-26,17:02:43.000,269,11026962,-795,0,1664211762,14156.49047412999,178.2392959200006,54874.63732392 2022-09-26,17:02:44.000,269,11026958,-795,0,1664211763,14156.463528889995,178.22519766000187,54874.6303368 2022-09-26,17:02:45.000,269,11026959,-795,0,1664211764,14156.483737819995,178.28863983000338,54874.58841408 2022-09-26,17:02:46.000,269,11026960,-795,0,1664211765,14156.503946749996,178.3168363500008,54874.60937544 2022-09-26,17:02:47.000,269,11027015,-795,0,1664211766,14156.45679258,178.35208200000488,54874.66527240001 2022-09-26,17:02:48.000,269,11027011,-795,0,1664211767,14156.49721044,178.40847503999976,54874.65129816 2022-09-26,17:02:49.000,269,11026973,-795,0,1664211768,14156.49721044,178.42257329999848,54874.68623376001 2022-09-26,17:02:50.000,269,11026994,-795,0,1664211769,14156.41637472,178.4648680800019,54874.60238832 2022-09-26,17:02:51.000,269,11026998,-795,0,1664211770,14156.42984733999,178.5001137299987,54874.67924664 2022-09-26,17:02:52.000,269,11026985,-795,0,1664211771,14156.45005626999,178.5847032899983,54874.70719512 2022-09-26,17:02:53.000,269,11026987,-795,0,1664211772,14156.32880268999,178.64109633000044,54874.791040560005 2022-09-26,17:02:54.000,269,11026963,-795,0,1664211773,14156.301857449995,178.66929284999787,54874.74911784 2022-09-26,17:02:55.000,269,11027021,-795,0,1664211774,14156.28838482999,178.68339111000387,54874.75610496 2022-09-26,17:02:56.000,269,11026957,-795,0,1664211775,14156.19407649,178.72568589000002,54874.78405344001 2022-09-26,17:02:57.000,269,11026989,-795,0,1664211776,14156.18734017999,178.73978414999874,54874.83296328001 2022-09-26,17:02:58.000,269,11026981,-795,0,1664211777,14156.133449699999,178.80322632000025,54874.81200192001 2022-09-26,17:02:59.000,269,11026968,-795,0,1664211778,14156.086295529989,178.73978414999874,54874.73514360001 2022-09-26,17:03:00.000,269,11026965,-795,0,1664211779,14156.045877669989,178.78207893000217,54874.65129816 2022-09-26,17:03:01.000,269,11026928,-795,0,1664211780,14156.066086599989,178.7468332799981,54874.71418224001 2022-09-26,17:03:02.000,269,11026959,-795,0,1664211781,14156.086295529989,178.78207893000217,54874.65129816 2022-09-26,17:03:03.000,269,11026950,-795,0,1664211782,14156.079559219994,178.7750298000028,54874.7700792 2022-09-26,17:03:04.000,269,11026987,-795,0,1664211783,14156.072822909999,178.81732457999897,54874.74911784 2022-09-26,17:03:05.000,269,11026963,-795,0,1664211784,14156.173867559999,178.80322632000025,54874.7700792 2022-09-26,17:03:06.000,269,11026953,-795,0,1664211785,14156.173867559999,178.83142283999769,54874.76309208001 2022-09-26,17:03:07.000,269,11026966,-795,0,1664211786,14156.099768149994,178.8596193600024,54874.700208 2022-09-26,17:03:08.000,269,11026936,-795,0,1664211787,14156.093031839999,178.86666849000176,54874.63732392 2022-09-26,17:03:09.000,269,11026989,-795,0,1664211788,14156.173867559999,178.9089632699979,54874.74911784 2022-09-26,17:03:10.000,269,11026990,-795,0,1664211789,14156.25470328,178.9230615300039,54874.73514360001 2022-09-26,17:03:11.000,269,11026962,-795,0,1664211790,14156.28838482999,178.90191413999855,54874.71418224001 2022-09-26,17:03:12.000,269,11026961,-795,0,1664211791,14156.32880268999,178.88781587999983,54874.82597616 2022-09-26,17:03:13.000,269,11026960,-795,0,1664211792,14156.40963840999,178.91601240000455,54874.84693752 2022-09-26,17:03:14.000,269,11026953,-795,0,1664211793,14156.40963840999,178.94420892000198,54874.742130720006 2022-09-26,17:03:15.000,269,11026965,-795,0,1664211794,14156.382693169995,178.91601240000455,54874.79802768 2022-09-26,17:03:16.000,269,11026962,-795,0,1664211795,14156.41637472,178.88076675000048,54874.77706632 2022-09-26,17:03:17.000,269,11027018,-795,0,1664211796,14156.47026519999,178.87371762000112,54874.82597616 2022-09-26,17:03:18.000,269,11026991,-795,0,1664211797,14156.45679258,178.83847197000432,54874.81898904 2022-09-26,17:03:19.000,269,11026948,-795,0,1664211798,14156.53089198999,178.8102754499996,54874.85392464001 2022-09-26,17:03:20.000,269,11026964,-795,0,1664211799,14156.5376283,178.7961771900009,54874.93078296001 2022-09-26,17:03:21.000,269,11027012,-795,0,1664211800,14156.55110091999,178.73273501999938,54874.888860240004 2022-09-26,17:03:22.000,269,11026943,-795,0,1664211801,14156.5376283,178.6974893700026,54874.91680872 2022-09-26,17:03:23.000,269,11026965,-795,0,1664211802,14156.49047412999,178.66929284999787,54874.82597616 2022-09-26,17:03:24.000,269,11027001,-795,0,1664211803,14156.47026519999,178.59880155000428,54874.84693752 2022-09-26,17:03:25.000,269,11026980,-795,0,1664211804,14156.524155679996,178.53535938000277,54874.839950400004 2022-09-26,17:03:26.000,269,11026985,-795,0,1664211805,14156.45679258,178.45781895000255,54874.84693752 2022-09-26,17:03:27.000,269,11026991,-795,0,1664211806,14156.42984733999,178.40847503999976,54874.88187312001 2022-09-26,17:03:28.000,269,11027011,-795,0,1664211807,14156.443319959995,178.3661802600036,54874.888860240004 2022-09-26,17:03:29.000,269,11026975,-795,0,1664211808,14156.423111029995,178.3027380900021,54874.86789888 2022-09-26,17:03:30.000,269,11026982,-795,0,1664211809,14156.342275309995,178.26044330999866,54874.860911760006 2022-09-26,17:03:31.000,269,11027005,-795,0,1664211810,14156.34901161999,178.154706360001,54874.7700792 2022-09-26,17:03:32.000,269,11026965,-795,0,1664211811,14156.29512114,178.18290287999844,54874.78405344001 2022-09-26,17:03:33.000,269,11026990,-795,0,1664211812,14156.27491221,178.11241158000485,54874.78405344001 2022-09-26,17:03:34.000,269,11026992,-795,0,1664211813,14156.27491221,178.11241158000485,54874.7700792 2022-09-26,17:03:35.000,269,11026968,-795,0,1664211814,14156.20754910999,178.1194607100042,54874.71418224001 2022-09-26,17:03:36.000,269,11026946,-795,0,1664211815,14156.14692231999,178.09831331999885,54874.68623376001 2022-09-26,17:03:37.000,269,11026998,-795,0,1664211816,14156.21428542,178.0912641899995,54874.81898904 2022-09-26,17:03:38.000,269,11026996,-795,0,1664211817,14156.180603869994,178.1194607100042,54874.791040560005 2022-09-26,17:03:39.000,269,11026928,-795,0,1664211818,14156.18734017999,178.08421506000013,54874.71418224001 2022-09-26,17:03:40.000,269,11026970,-795,0,1664211819,14156.12671338999,178.154706360001,54874.65828528 2022-09-26,17:03:41.000,269,11026978,-795,0,1664211820,14156.099768149994,178.13355897000292,54874.623349680005 2022-09-26,17:03:42.000,269,11026990,-795,0,1664211821,14156.113240769999,178.18290287999844,54874.56745272001 2022-09-26,17:03:43.000,269,11026964,-795,0,1664211822,14156.052613979999,178.22519766000187,54874.5604656 2022-09-26,17:03:44.000,269,11026975,-795,0,1664211823,14156.133449699999,178.27454157000466,54874.623349680005 2022-09-26,17:03:45.000,269,11026936,-795,0,1664211824,14156.14692231999,178.38732765000168,54874.65129816 2022-09-26,17:03:46.000,269,11026974,-795,0,1664211825,14156.14692231999,178.4014259100004,54874.53950424 2022-09-26,17:03:47.000,269,11026940,-795,0,1664211826,14156.160394939994,178.4648680800019,54874.59540120001 2022-09-26,17:03:48.000,269,11026970,-795,0,1664211827,14156.133449699999,178.54240851000213,54874.60937544 2022-09-26,17:03:49.000,269,11026983,-795,0,1664211828,14156.160394939994,178.612899810003,54874.63732392 2022-09-26,17:03:50.000,269,11026945,-795,0,1664211829,14156.18734017999,178.71863676000066,54874.56745272001 2022-09-26,17:03:51.000,269,11026983,-795,0,1664211830,14156.200812799994,178.80322632000025,54874.60937544 2022-09-26,17:03:52.000,269,11026954,-795,0,1664211831,14156.19407649,178.88076675000048,54874.60937544 2022-09-26,17:03:53.000,269,11026968,-795,0,1664211832,14156.22775803999,178.96535631000006,54874.61636256001 2022-09-26,17:03:54.000,269,11026959,-795,0,1664211833,14156.19407649,179.00060196000413,54874.59540120001 2022-09-26,17:03:55.000,269,11026932,-795,0,1664211834,14156.221021729994,179.04994586999965,54874.553478480004 2022-09-26,17:03:56.000,269,11026928,-795,0,1664211835,14156.221021729994,179.04994586999965,54874.48360728 2022-09-26,17:03:57.000,269,11027001,-795,0,1664211836,14156.27491221,179.04994586999965,54874.553478480004 2022-09-26,17:03:58.000,269,11026977,-795,0,1664211837,14156.25470328,179.0217493500022,54874.56745272001 2022-09-26,17:03:59.000,269,11026950,-795,0,1664211838,14156.32880268999,178.98650369999814,54874.60937544 2022-09-26,17:04:00.000,269,11026976,-795,0,1664211839,14156.36922054999,178.9583071800007,54874.70719512 2022-09-26,17:04:01.000,269,11026966,-795,0,1664211840,14156.41637472,178.93715979000262,54874.74911784 2022-09-26,17:04:02.000,269,11026983,-795,0,1664211841,14156.35574793,178.9089632699979,54874.72815648 2022-09-26,17:04:03.000,269,11026960,-795,0,1664211842,14156.443319959995,178.8596193600024,54874.700208 2022-09-26,17:04:04.000,269,11026969,-795,0,1664211843,14156.45005626999,178.78207893000217,54874.60238832 2022-09-26,17:04:05.000,269,11026980,-795,0,1664211844,14156.51741937,178.73273501999938,54874.574439840006 2022-09-26,17:04:06.000,269,11026979,-795,0,1664211845,14156.524155679996,178.73273501999938,54874.574439840006 2022-09-26,17:04:07.000,269,11026924,-795,0,1664211846,14156.53089198999,178.62699807000172,54874.47662016001 2022-09-26,17:04:08.000,269,11026953,-795,0,1664211847,14156.604991399996,178.63404720000108,54874.525530000006 2022-09-26,17:04:09.000,269,11026939,-795,0,1664211848,14156.61846402,178.53535938000277,54874.39976184001 2022-09-26,17:04:10.000,269,11026973,-795,0,1664211849,14156.692563429991,178.47191721000127,54874.574439840006 2022-09-26,17:04:11.000,269,11026938,-795,0,1664211850,14156.726244979996,178.41552416999912,54874.51155576 2022-09-26,17:04:12.000,269,11026950,-795,0,1664211851,14156.753190219992,178.38732765000168,54874.54649136001 2022-09-26,17:04:13.000,269,11026976,-795,0,1664211852,14156.746453909996,178.35913113000424,54874.51854288001 2022-09-26,17:04:14.000,269,11026983,-795,0,1664211853,14156.719508670001,178.35913113000424,54874.4905944 2022-09-26,17:04:15.000,269,11026962,-795,0,1664211854,14156.685827119996,178.3168363500008,54874.51854288001 2022-09-26,17:04:16.000,269,11026994,-795,0,1664211855,14156.679090810001,178.28863983000338,54874.61636256001 2022-09-26,17:04:17.000,269,11026972,-795,0,1664211856,14156.665618189996,178.26044330999866,54874.61636256001 2022-09-26,17:04:18.000,269,11026946,-795,0,1664211857,14156.61846402,178.24634504999995,54874.58142696 2022-09-26,17:04:19.000,269,11026962,-795,0,1664211858,14156.5376283,178.2181485300025,54874.5604656 2022-09-26,17:04:20.000,269,11026987,-795,0,1664211859,14156.423111029995,178.23224679000123,54874.48360728 2022-09-26,17:04:21.000,269,11026993,-795,0,1664211860,14156.43658365,178.21109940000315,54874.46963304 2022-09-26,17:04:22.000,269,11026975,-795,0,1664211861,14156.37595686,178.16175549000036,54874.47662016001 2022-09-26,17:04:23.000,269,11026973,-795,0,1664211862,14156.335539,178.11241158000485,54874.47662016001 2022-09-26,17:04:24.000,269,11026985,-795,0,1664211863,14156.28838482999,178.1053624499982,54874.525530000006 2022-09-26,17:04:25.000,269,11026963,-795,0,1664211864,14156.322066379995,178.12650984000356,54874.51854288001 2022-09-26,17:04:26.000,269,11026938,-795,0,1664211865,14156.301857449995,178.12650984000356,54874.51155576 2022-09-26,17:04:27.000,269,11026975,-795,0,1664211866,14156.24796696999,178.14060810000228,54874.4207232 2022-09-26,17:04:28.000,269,11026933,-795,0,1664211867,14156.281648519995,178.12650984000356,54874.39976184001 2022-09-26,17:04:29.000,269,11026921,-795,0,1664211868,14156.28838482999,178.13355897000292,54874.42771032001 2022-09-26,17:04:30.000,269,11026948,-795,0,1664211869,14156.322066379995,178.09831331999885,54874.357839120006 2022-09-26,17:04:31.000,269,11026985,-795,0,1664211870,14156.402902099995,178.13355897000292,54874.42771032001 2022-09-26,17:04:32.000,269,11026972,-795,0,1664211871,14156.42984733999,178.11241158000485,54874.44168456 2022-09-26,17:04:33.000,269,11026940,-795,0,1664211872,14156.55110091999,178.08421506000013,54874.4905944 2022-09-26,17:04:34.000,269,11026951,-795,0,1664211873,14156.53089198999,178.12650984000356,54874.44867168001 2022-09-26,17:04:35.000,269,11026924,-795,0,1664211874,14156.571309849991,178.17585374999908,54874.43469744 2022-09-26,17:04:36.000,269,11027010,-795,0,1664211875,14156.591518779991,178.154706360001,54874.44168456 2022-09-26,17:04:37.000,269,11026967,-795,0,1664211876,14156.59825509,178.2392959200006,54874.32290352 2022-09-26,17:04:38.000,269,11026943,-795,0,1664211877,14156.665618189996,178.18290287999844,54874.39277472 2022-09-26,17:04:39.000,269,11026982,-795,0,1664211878,14156.658881880001,178.26749243999802,54874.39277472 2022-09-26,17:04:40.000,269,11026938,-795,0,1664211879,14156.679090810001,178.27454157000466,54874.4905944 2022-09-26,17:04:41.000,269,11027007,-795,0,1664211880,14156.759926530001,178.26044330999866,54874.51854288001 2022-09-26,17:04:42.000,269,11026972,-795,0,1664211881,14156.706036049996,178.26749243999802,54874.48360728 2022-09-26,17:04:43.000,269,11026920,-795,0,1664211882,14156.692563429991,178.3027380900021,54874.46264592 2022-09-26,17:04:44.000,269,11026955,-795,0,1664211883,14156.685827119996,178.28159070000402,54874.4905944 2022-09-26,17:04:45.000,269,11026977,-795,0,1664211884,14156.658881880001,178.2533941799993,54874.455658800005 2022-09-26,17:04:46.000,269,11026973,-795,0,1664211885,14156.685827119996,178.2040502700038,54874.43469744 2022-09-26,17:04:47.000,269,11027010,-795,0,1664211886,14156.645409259996,178.16175549000036,54874.37181336 2022-09-26,17:04:48.000,269,11026947,-795,0,1664211887,14156.759926530001,178.12650984000356,54874.49758152001 2022-09-26,17:04:49.000,269,11026960,-795,0,1664211888,14156.712772359992,178.1194607100042,54874.51854288001 2022-09-26,17:04:50.000,269,11026976,-795,0,1664211889,14156.719508670001,178.04192028000398,54874.525530000006 2022-09-26,17:04:51.000,269,11026960,-795,0,1664211890,14156.685827119996,178.03487115000462,54874.4905944 2022-09-26,17:04:52.000,269,11026954,-795,0,1664211891,14156.699299740001,177.9925763700012,54874.46264592 2022-09-26,17:04:53.000,269,11027010,-795,0,1664211892,14156.746453909996,177.92208507000032,54874.49758152001 2022-09-26,17:04:54.000,269,11026972,-795,0,1664211893,14156.766662839997,177.8586428999988,54874.44168456 2022-09-26,17:04:55.000,269,11026993,-795,0,1664211894,14156.719508670001,177.8727411600048,54874.46264592 2022-09-26,17:04:56.000,269,11026951,-795,0,1664211895,14156.706036049996,177.8092989900033,54874.49758152001 2022-09-26,17:04:57.000,269,11026959,-795,0,1664211896,14156.726244979996,177.78815159999795,54874.4905944 2022-09-26,17:04:58.000,269,11026959,-795,0,1664211897,14156.692563429991,177.71061116999772,54874.5604656 2022-09-26,17:04:59.000,269,11026894,-795,0,1664211898,14156.685827119996,177.71766030000435,54874.48360728 2022-09-26,17:05:00.000,269,11026948,-795,0,1664211899,14156.658881880001,177.63307074000477,54874.4905944 2022-09-26,17:05:01.000,269,11026945,-795,0,1664211900,14156.645409259996,177.64011987000413,54874.47662016001 2022-09-26,17:05:02.000,269,11026964,-795,0,1664211901,14156.611727709991,177.63307074000477,54874.43469744 2022-09-26,17:05:03.000,269,11026961,-795,0,1664211902,14156.59825509,177.64011987000413,54874.357839120006 2022-09-26,17:05:04.000,269,11026953,-795,0,1664211903,14156.591518779991,177.62602160999813,54874.47662016001 2022-09-26,17:05:05.000,269,11026962,-795,0,1664211904,14156.55783723,177.66831639000156,54874.44867168001 2022-09-26,17:05:06.000,269,11026953,-795,0,1664211905,14156.49721044,177.696512909999,54874.47662016001 2022-09-26,17:05:07.000,269,11026952,-795,0,1664211906,14156.45005626999,177.70356203999836,54874.4207232 2022-09-26,17:05:08.000,269,11027001,-795,0,1664211907,14156.34901161999,177.73880769000243,54874.30194216 2022-09-26,17:05:09.000,269,11026957,-795,0,1664211908,14156.301857449995,177.80224986000394,54874.39277472 2022-09-26,17:05:10.000,269,11026937,-795,0,1664211909,14156.160394939994,177.81634812000266,54874.35085200001 2022-09-26,17:05:11.000,269,11026985,-795,0,1664211910,14156.119977079994,177.91503594000096,54874.455658800005 2022-09-26,17:05:12.000,269,11026974,-795,0,1664211911,14156.119977079994,177.9079868100016,54874.48360728 2022-09-26,17:05:13.000,269,11026950,-795,0,1664211912,14156.052613979999,177.96437985000375,54874.4905944 2022-09-26,17:05:14.000,269,11026953,-795,0,1664211913,14156.005459809989,178.0066746299999,54874.46264592 2022-09-26,17:05:15.000,269,11026999,-795,0,1664211914,14155.917887779993,178.02782201999798,54874.42771032001 2022-09-26,17:05:16.000,269,11026956,-795,0,1664211915,14155.897678849993,178.04192028000398,54874.39277472 2022-09-26,17:05:17.000,269,11026993,-795,0,1664211916,14155.857260989993,178.07011680000141,54874.39976184001 2022-09-26,17:05:18.000,269,11026966,-795,0,1664211917,14155.884206229988,178.06306767000206,54874.385787600004 2022-09-26,17:05:19.000,269,11026928,-795,0,1664211918,14155.857260989993,178.02782201999798,54874.36482624 2022-09-26,17:05:20.000,269,11026957,-795,0,1664211919,14155.890942539998,178.0066746299999,54874.39277472 2022-09-26,17:05:21.000,269,11026954,-795,0,1664211920,14155.917887779993,177.9925763700012,54874.385787600004 2022-09-26,17:05:22.000,269,11026983,-795,0,1664211921,14155.951569329998,177.93618332999904,54874.37181336 2022-09-26,17:05:23.000,269,11026947,-795,0,1664211922,14155.944833019988,177.87979029000417,54874.41373608 2022-09-26,17:05:24.000,269,11026952,-715,0,1664211923,14156.018932429994,177.8092989900033,54874.30194216 2022-09-26,17:05:25.000,269,11026978,-795,0,1664211924,14156.039141359994,177.75290595000115,54874.34386488 2022-09-26,17:05:26.000,269,11026955,-795,0,1664211925,14156.059350289994,177.696512909999,54874.287967920005 2022-09-26,17:05:27.000,269,11026978,-795,0,1664211926,14156.072822909999,177.64011987000413,54874.3159164 2022-09-26,17:05:28.000,269,11026976,-795,0,1664211927,14156.113240769999,177.54143204999855,54874.26700656 2022-09-26,17:05:29.000,269,11026970,-795,0,1664211928,14156.173867559999,177.47094074999768,54874.41373608 2022-09-26,17:05:30.000,269,11026988,-795,0,1664211929,14156.23449435,177.42864597000153,54874.385787600004 2022-09-26,17:05:31.000,269,11026946,-795,0,1664211930,14156.200812799994,177.3863511899981,54874.39277472 2022-09-26,17:05:32.000,269,11027008,-795,0,1664211931,14156.241230659994,177.34405641000194,54874.30892928001 2022-09-26,17:05:33.000,269,11026952,-795,0,1664211932,14156.261439589995,177.32290902000386,54874.357839120006 2022-09-26,17:05:34.000,269,11026959,-795,0,1664211933,14156.25470328,177.28061424000043,54874.336877760004 2022-09-26,17:05:35.000,269,11026971,-795,0,1664211934,14156.27491221,177.252417720003,54874.42771032001 2022-09-26,17:05:36.000,269,11026993,-795,0,1664211935,14156.30859375999,177.23127032999764,54874.47662016001 2022-09-26,17:05:37.000,269,11026952,-795,0,1664211936,14156.335539,177.22422119999828,54874.47662016001 2022-09-26,17:05:38.000,269,11026996,-715,0,1664211937,14156.26817589999,177.19602468000085,54874.42771032001 2022-09-26,17:05:39.000,269,11026978,-795,0,1664211938,14156.21428542,177.1889755500015,54874.455658800005 2022-09-26,17:05:40.000,269,11026959,-795,0,1664211939,14156.19407649,177.18192642000213,54874.41373608 2022-09-26,17:05:41.000,269,11026975,-795,0,1664211940,14156.160394939994,177.18192642000213,54874.37181336 2022-09-26,17:05:42.000,269,11026966,-795,0,1664211941,14156.160394939994,177.16077903000405,54874.35085200001 2022-09-26,17:05:43.000,269,11026956,-795,0,1664211942,14156.099768149994,177.11848425000062,54874.385787600004 2022-09-26,17:05:44.000,269,11026941,-795,0,1664211943,14156.086295529989,177.08323860000382,54874.37880048001 2022-09-26,17:05:45.000,269,11026933,-795,0,1664211944,14156.106504459989,177.02684556000168,54874.39976184001 2022-09-26,17:05:46.000,269,11026949,-795,0,1664211945,14156.180603869994,176.9563542600008,54874.336877760004 2022-09-26,17:05:47.000,269,11026974,-795,0,1664211946,14156.14692231999,176.86471557000186,54874.37181336 2022-09-26,17:05:48.000,269,11026972,-795,0,1664211947,14156.160394939994,176.83651905000443,54874.25303232 2022-09-26,17:05:49.000,269,11026960,-795,0,1664211948,14156.26817589999,176.76602775000356,54874.35085200001 2022-09-26,17:05:50.000,269,11026950,-795,0,1664211949,14156.30859375999,176.71668384000077,54874.34386488 2022-09-26,17:05:51.000,269,11026935,-795,0,1664211950,14156.32880268999,176.6955364500027,54874.336877760004 2022-09-26,17:05:52.000,269,11026965,-795,0,1664211951,14156.423111029995,176.6461925399999,54874.35085200001 2022-09-26,17:05:53.000,269,11026950,-795,0,1664211952,14156.49047412999,176.63209428000118,54874.42771032001 2022-09-26,17:05:54.000,269,11026968,-795,0,1664211953,14156.53089198999,176.62504515000182,54874.42771032001 2022-09-26,17:05:55.000,269,11026934,-795,0,1664211954,14156.51741937,176.62504515000182,54874.43469744 2022-09-26,17:05:56.000,269,11026956,-795,0,1664211955,14156.544364609996,176.67438906000461,54874.35085200001 2022-09-26,17:05:57.000,269,11026965,-795,0,1664211956,14156.53089198999,176.7096347100014,54874.46963304 2022-09-26,17:05:58.000,269,11026924,-795,0,1664211957,14156.51068305999,176.75192949000484,54874.42771032001 2022-09-26,17:05:59.000,269,11026924,-795,0,1664211958,14156.5376283,176.81537165999907,54874.46264592 2022-09-26,17:06:00.000,269,11026961,-795,0,1664211959,14156.51741937,176.87881383000058,54874.51854288001 2022-09-26,17:06:01.000,269,11026920,-795,0,1664211960,14156.51741937,176.90701034999802,54874.623349680005 2022-09-26,17:06:02.000,269,11026943,-795,0,1664211961,14156.544364609996,176.9563542600008,54874.60937544 2022-09-26,17:06:03.000,269,11026924,-795,0,1664211962,14156.45679258,176.97750164999889,54874.56745272001 2022-09-26,17:06:04.000,269,11026969,-795,0,1664211963,14156.45679258,177.0056981700036,54874.54649136001 2022-09-26,17:06:05.000,269,11026946,-795,0,1664211964,14156.402902099995,177.03389469000103,54874.574439840006 2022-09-26,17:06:06.000,269,11026983,-795,0,1664211965,14156.36922054999,177.06914033999783,54874.53950424 2022-09-26,17:06:07.000,269,11026935,-795,0,1664211966,14156.32880268999,177.0550420799991,54874.60238832 2022-09-26,17:06:08.000,269,11026950,-795,0,1664211967,14156.29512114,177.06914033999783,54874.553478480004 2022-09-26,17:06:09.000,269,11026951,-795,0,1664211968,14156.29512114,177.04799294999975,54874.623349680005 2022-09-26,17:06:10.000,269,11026950,-795,0,1664211969,14156.26817589999,177.09028773000318,54874.58841408 2022-09-26,17:06:11.000,269,11026962,-795,0,1664211970,14156.19407649,177.02684556000168,54874.39976184001 2022-09-26,17:06:12.000,269,11026969,-795,0,1664211971,14156.22775803999,177.0056981700036,54874.54649136001 2022-09-26,17:06:13.000,269,11026967,-795,0,1664211972,14156.25470328,176.98455077999824,54874.574439840006 2022-09-26,17:06:14.000,269,11026960,-795,0,1664211973,14156.221021729994,176.97750164999889,54874.5604656 2022-09-26,17:06:15.000,269,11026956,-795,0,1664211974,14156.221021729994,176.93520687000273,54874.53950424 2022-09-26,17:06:16.000,269,11026944,-795,0,1664211975,14156.22775803999,176.90701034999802,54874.51854288001 2022-09-26,17:06:17.000,269,11026953,-795,0,1664211976,14156.25470328,176.85061731000314,54874.53950424 2022-09-26,17:06:18.000,269,11026936,-795,0,1664211977,14156.27491221,176.81537165999907,54874.51854288001 2022-09-26,17:06:19.000,269,11026953,-795,0,1664211978,14156.23449435,176.73783122999885,54874.54649136001 2022-09-26,17:06:20.000,269,11026942,-795,0,1664211979,14156.27491221,176.70258558000205,54874.47662016001 2022-09-26,17:06:21.000,269,11026973,-795,0,1664211980,14156.24796696999,176.66029079999862,54874.4905944 2022-09-26,17:06:22.000,269,11026919,-795,0,1664211981,14156.23449435,176.63914341000054,54874.53251712 2022-09-26,17:06:23.000,269,11026967,-795,0,1664211982,14156.23449435,176.63914341000054,54874.51854288001 2022-09-26,17:06:24.000,269,11026982,-795,0,1664211983,14156.221021729994,176.56160298000032,54874.4905944 2022-09-26,17:06:25.000,269,11026964,-795,0,1664211984,14156.23449435,176.54045559000224,54874.46264592 2022-09-26,17:06:26.000,269,11026992,-795,0,1664211985,14156.160394939994,176.54045559000224,54874.357839120006 2022-09-26,17:06:27.000,269,11026907,-795,0,1664211986,14156.180603869994,176.52635733000352,54874.455658800005 2022-09-26,17:06:28.000,269,11026958,-795,0,1664211987,14156.140186009994,176.5122590700048,54874.37880048001 2022-09-26,17:06:29.000,269,11026927,-795,0,1664211988,14156.12671338999,176.4981608099988,54874.42771032001 2022-09-26,17:06:30.000,269,11026944,-795,0,1664211989,14156.099768149994,176.45586603000265,54874.30194216 2022-09-26,17:06:31.000,269,11026959,-795,0,1664211990,14156.099768149994,176.462915160002,54874.30194216 2022-09-26,17:06:32.000,269,11026943,-795,0,1664211991,14156.066086599989,176.45586603000265,54874.336877760004 2022-09-26,17:06:33.000,269,11026979,-795,0,1664211992,14156.059350289994,176.43471864000458,54874.30194216 2022-09-26,17:06:34.000,269,11026950,-795,0,1664211993,14156.066086599989,176.41357124999922,54874.357839120006 2022-09-26,17:06:35.000,269,11026972,-795,0,1664211994,14155.978514569993,176.40652211999986,54874.336877760004 2022-09-26,17:06:36.000,269,11026957,-795,0,1664211995,14156.005459809989,176.37832560000243,54874.27399368 2022-09-26,17:06:37.000,269,11026930,-795,0,1664211996,14155.998723499994,176.35717821000435,54874.27399368 2022-09-26,17:06:38.000,269,11026955,-795,0,1664211997,14156.086295529989,176.3642273400037,54874.2460452 2022-09-26,17:06:39.000,269,11026937,-795,0,1664211998,14156.012196119998,176.3642273400037,54874.218096720004 2022-09-26,17:06:40.000,269,11026968,-795,0,1664211999,14156.133449699999,176.3853747300018,54874.336877760004 2022-09-26,17:06:41.000,269,11026952,-795,0,1664212000,14156.180603869994,176.37832560000243,54874.37181336 2022-09-26,17:06:42.000,269,11026939,-795,0,1664212001,14156.241230659994,176.37832560000243,54874.47662016001 2022-09-26,17:06:43.000,269,11026941,-795,0,1664212002,14156.261439589995,176.37127647000307,54874.44168456 2022-09-26,17:06:44.000,269,11026950,-795,0,1664212003,14156.24796696999,176.42062037999858,54874.357839120006 2022-09-26,17:06:45.000,269,11026945,-795,0,1664212004,14156.28838482999,176.462915160002,54874.37181336 2022-09-26,17:06:46.000,269,11026930,-795,0,1664212005,14156.30859375999,176.4981608099988,54874.4207232 2022-09-26,17:06:47.000,269,11026928,-795,0,1664212006,14156.301857449995,176.56865210999968,54874.41373608 2022-09-26,17:06:48.000,269,11026915,-795,0,1664212007,14156.342275309995,176.63209428000118,54874.43469744 2022-09-26,17:06:49.000,269,11026940,-795,0,1664212008,14156.342275309995,176.63914341000054,54874.37880048001 2022-09-26,17:06:50.000,269,11026977,-795,0,1664212009,14156.382693169995,176.67438906000461,54874.49758152001 2022-09-26,17:06:51.000,269,11026923,-795,0,1664212010,14156.34901161999,176.63914341000054,54874.4207232 2022-09-26,17:06:52.000,269,11026971,-795,0,1664212011,14156.29512114,176.70258558000205,54874.34386488 2022-09-26,17:06:53.000,269,11026927,-795,0,1664212012,14156.241230659994,176.72373297000013,54874.336877760004 2022-09-26,17:06:54.000,269,11026977,-795,0,1664212013,14156.221021729994,176.70258558000205,54874.34386488 2022-09-26,17:06:55.000,269,11026937,-795,0,1664212014,14156.241230659994,176.72373297000013,54874.385787600004 2022-09-26,17:06:56.000,269,11026932,-795,0,1664212015,14156.200812799994,176.71668384000077,54874.39976184001 2022-09-26,17:06:57.000,269,11026934,-795,0,1664212016,14156.19407649,176.68848732000333,54874.4207232 2022-09-26,17:06:58.000,269,11026969,-795,0,1664212017,14156.18734017999,176.67438906000461,54874.41373608 2022-09-26,17:06:59.000,269,11026891,-795,0,1664212018,14156.16713124999,176.6109468900031,54874.4207232 2022-09-26,17:07:00.000,269,11026957,-795,0,1664212019,14156.119977079994,176.5827503699984,54874.385787600004 2022-09-26,17:07:01.000,269,11026943,-795,0,1664212020,14156.173867559999,176.52635733000352,54874.37880048001 2022-09-26,17:07:02.000,269,11026956,-795,0,1664212021,14156.14692231999,176.5475047200016,54874.41373608 2022-09-26,17:07:03.000,269,11026948,-795,0,1664212022,14156.140186009994,176.4488169000033,54874.30892928001 2022-09-26,17:07:04.000,269,11026937,-795,0,1664212023,14156.20754910999,176.3994729900005,54874.4905944 2022-09-26,17:07:05.000,269,11026994,-795,0,1664212024,14156.301857449995,176.34307994999836,54874.48360728 2022-09-26,17:07:06.000,269,11026947,-795,0,1664212025,14156.301857449995,176.30783430000156,54874.4905944 2022-09-26,17:07:07.000,269,11026906,-795,0,1664212026,14156.342275309995,176.1879990899979,54874.49758152001 2022-09-26,17:07:08.000,269,11026952,-795,0,1664212027,14156.38942947999,176.1175077900043,54874.47662016001 2022-09-26,17:07:09.000,269,11026956,-795,0,1664212028,14156.38942947999,176.06111475000216,54874.47662016001 2022-09-26,17:07:10.000,269,11026967,-795,0,1664212029,14156.382693169995,176.01177083999937,54874.357839120006 2022-09-26,17:07:11.000,269,11026975,-795,0,1664212030,14156.463528889995,175.9412795399985,54874.46963304 2022-09-26,17:07:12.000,269,11026992,-795,0,1664212031,14156.39616579,175.88488650000363,54874.287967920005 2022-09-26,17:07:13.000,269,11026928,-795,0,1664212032,14156.43658365,175.85668997999892,54874.41373608 2022-09-26,17:07:14.000,269,11026979,-795,0,1664212033,14156.503946749996,175.83554259000084,54874.39277472 2022-09-26,17:07:15.000,269,11026956,-795,0,1664212034,14156.45005626999,175.76505128999997,54874.48360728 2022-09-26,17:07:16.000,269,11026943,-795,0,1664212035,14156.524155679996,175.7791495499987,54874.41373608 2022-09-26,17:07:17.000,269,11026938,-795,0,1664212036,14156.503946749996,175.77210041999933,54874.44867168001 2022-09-26,17:07:18.000,269,11026947,-795,0,1664212037,14156.51068305999,175.70865824999782,54874.43469744 2022-09-26,17:07:19.000,269,11026954,-795,0,1664212038,14156.55110091999,175.70865824999782,54874.4905944 2022-09-26,17:07:20.000,269,11026991,-795,0,1664212039,14156.571309849991,175.6945599899991,54874.44867168001 2022-09-26,17:07:21.000,269,11026921,-795,0,1664212040,14156.625200329996,175.6945599899991,54874.63732392 2022-09-26,17:07:22.000,269,11027012,-795,0,1664212041,14156.638672950001,175.6452160800036,54874.61636256001 2022-09-26,17:07:23.000,269,11026964,-795,0,1664212042,14156.672354499991,175.67341260000103,54874.623349680005 2022-09-26,17:07:24.000,269,11026931,-795,0,1664212043,14156.652145569991,175.6945599899991,54874.5604656 2022-09-26,17:07:25.000,269,11026969,-795,0,1664212044,14156.638672950001,175.66636347000167,54874.56745272001 2022-09-26,17:07:26.000,269,11026955,-795,0,1664212045,14156.692563429991,175.65226521000295,54874.63732392 2022-09-26,17:07:27.000,269,11027000,-795,0,1664212046,14156.665618189996,175.72275651000382,54874.61636256001 2022-09-26,17:07:28.000,269,11026941,-795,0,1664212047,14156.706036049996,175.7439039000019,54874.61636256001 2022-09-26,17:07:29.000,269,11027005,-795,0,1664212048,14156.672354499991,175.73685477000254,54874.63732392 2022-09-26,17:07:30.000,269,11026931,-795,0,1664212049,14156.591518779991,175.78619867999805,54874.54649136001 2022-09-26,17:07:31.000,269,11026932,-795,0,1664212050,14156.625200329996,175.78619867999805,54874.61636256001 2022-09-26,17:07:32.000,269,11026963,-795,0,1664212051,14156.584782469996,175.891935630003,54874.5604656 2022-09-26,17:07:33.000,269,11026975,-795,0,1664212052,14156.544364609996,175.9412795399985,54874.64431104001 2022-09-26,17:07:34.000,269,11026956,-795,0,1664212053,14156.544364609996,175.99767258000065,54874.553478480004 2022-09-26,17:07:35.000,269,11026987,-795,0,1664212054,14156.43658365,176.06816388000152,54874.58841408 2022-09-26,17:07:36.000,269,11026992,-795,0,1664212055,14156.40963840999,176.15980257000047,54874.59540120001 2022-09-26,17:07:37.000,269,11026969,-795,0,1664212056,14156.38942947999,176.20914648000326,54874.623349680005 2022-09-26,17:07:38.000,269,11026946,-795,0,1664212057,14156.362484239995,176.2514412599994,54874.60937544 2022-09-26,17:07:39.000,269,11026978,-795,0,1664212058,14156.362484239995,176.27258865000476,54874.58142696 2022-09-26,17:07:40.000,269,11026954,-795,0,1664212059,14156.28838482999,176.3007851700022,54874.49758152001 2022-09-26,17:07:41.000,269,11026946,-795,0,1664212060,14156.31533007,176.3501290799977,54874.56745272001 2022-09-26,17:07:42.000,269,11026939,-795,0,1664212061,14156.27491221,176.40652211999986,54874.5604656 2022-09-26,17:07:43.000,269,11026981,-795,0,1664212062,14156.241230659994,176.3994729900005,54874.65129816 2022-09-26,17:07:44.000,269,11026994,-795,0,1664212063,14156.221021729994,176.43471864000458,54874.623349680005 2022-09-26,17:07:45.000,269,11026974,-795,0,1664212064,14156.241230659994,176.40652211999986,54874.693220880006 2022-09-26,17:07:46.000,269,11026951,-795,0,1664212065,14156.301857449995,176.44176777000393,54874.60238832 2022-09-26,17:07:47.000,269,11026932,-795,0,1664212066,14156.19407649,176.46996429000137,54874.525530000006 2022-09-26,17:07:48.000,269,11026930,-795,0,1664212067,14156.27491221,176.44176777000393,54874.51854288001 2022-09-26,17:07:49.000,269,11026968,-795,0,1664212068,14156.26817589999,176.4488169000033,54874.56745272001 2022-09-26,17:07:50.000,269,11026945,-795,0,1664212069,14156.261439589995,176.4488169000033,54874.44168456 2022-09-26,17:07:51.000,269,11026961,-795,0,1664212070,14156.322066379995,176.46996429000137,54874.56745272001 2022-09-26,17:07:52.000,269,11027003,-795,0,1664212071,14156.382693169995,176.4488169000033,54874.61636256001 2022-09-26,17:07:53.000,269,11026922,-795,0,1664212072,14156.41637472,176.40652211999986,54874.65828528 2022-09-26,17:07:54.000,269,11026954,-795,0,1664212073,14156.43658365,176.39242386000114,54874.6303368 2022-09-26,17:07:55.000,269,11026963,-795,0,1664212074,14156.43658365,176.3853747300018,54874.5604656 2022-09-26,17:07:56.000,269,11026938,-795,0,1664212075,14156.41637472,176.37127647000307,54874.59540120001 2022-09-26,17:07:57.000,269,11027012,-795,0,1664212076,14156.40963840999,176.34307994999836,54874.623349680005 2022-09-26,17:07:58.000,269,11026981,-795,0,1664212077,14156.423111029995,176.30783430000156,54874.60238832 2022-09-26,17:07:59.000,269,11026958,-795,0,1664212078,14156.423111029995,176.24439213000005,54874.68623376001 2022-09-26,17:08:00.000,269,11026929,-795,0,1664212079,14156.40963840999,176.25849038999877,54874.672259520004 2022-09-26,17:08:01.000,269,11027002,-795,0,1664212080,14156.45005626999,176.21619561000261,54874.700208 2022-09-26,17:08:02.000,269,11026933,-795,0,1664212081,14156.39616579,176.1879990899979,54874.66527240001 2022-09-26,17:08:03.000,269,11026974,-795,0,1664212082,14156.37595686,176.10340952999832,54874.65828528 2022-09-26,17:08:04.000,269,11026980,-795,0,1664212083,14156.31533007,176.16685169999982,54874.623349680005 2022-09-26,17:08:05.000,269,11026984,-795,0,1664212084,14156.29512114,176.08226214000024,54874.623349680005 2022-09-26,17:08:06.000,269,11026950,-795,0,1664212085,14156.31533007,176.0893112699996,54874.553478480004 2022-09-26,17:08:07.000,269,11026983,-795,0,1664212086,14156.261439589995,176.0893112699996,54874.6303368 2022-09-26,17:08:08.000,269,11026954,-795,0,1664212087,14156.24796696999,176.06816388000152,54874.68623376001 2022-09-26,17:08:09.000,269,11026925,-795,0,1664212088,14156.29512114,176.03996736000408,54874.63732392 2022-09-26,17:08:10.000,269,11026961,-795,0,1664212089,14156.200812799994,176.03291823000473,54874.60937544 2022-09-26,17:08:11.000,269,11027001,-795,0,1664212090,14156.173867559999,176.01177083999937,54874.553478480004 2022-09-26,17:08:12.000,269,11026949,-795,0,1664212091,14156.153658629999,176.01177083999937,54874.5604656 2022-09-26,17:08:13.000,269,11026963,-795,0,1664212092,14156.039141359994,176.03291823000473,54874.46963304 2022-09-26,17:08:14.000,269,11026961,-795,0,1664212093,14156.052613979999,175.9906234500013,54874.43469744 2022-09-26,17:08:15.000,269,11026959,-795,0,1664212094,14156.025668739989,176.01881996999873,54874.53950424 2022-09-26,17:08:16.000,269,11026979,-795,0,1664212095,14156.059350289994,176.0540656200028,54874.53251712 2022-09-26,17:08:17.000,269,11027003,-795,0,1664212096,14155.998723499994,176.06816388000152,54874.574439840006 2022-09-26,17:08:18.000,269,11026961,-795,0,1664212097,14155.985250879989,176.0893112699996,54874.51854288001 2022-09-26,17:08:19.000,269,11026979,-795,0,1664212098,14155.971778259998,176.09636039999896,54874.4905944 2022-09-26,17:08:20.000,269,11026976,-795,0,1664212099,14155.931360399998,176.13160605000303,54874.51155576 2022-09-26,17:08:21.000,269,11026973,-795,0,1664212100,14156.005459809989,176.14570431000175,54874.58841408 2022-09-26,17:08:22.000,269,11027024,-795,0,1664212101,14155.991987189998,176.14570431000175,54874.56745272001 2022-09-26,17:08:23.000,269,11026990,-795,0,1664212102,14155.938096709993,176.19504822000454,54874.4905944 2022-09-26,17:08:24.000,269,11026939,-795,0,1664212103,14156.012196119998,176.2020973500039,54874.53950424 2022-09-26,17:08:25.000,269,11026979,-795,0,1664212104,14156.025668739989,176.24439213000005,54874.51155576 2022-09-26,17:08:26.000,269,11026987,-795,0,1664212105,14155.978514569993,176.28668691000348,54874.553478480004 2022-09-26,17:08:27.000,269,11026977,-795,0,1664212106,14155.971778259998,176.27963778000412,54874.504568640004 2022-09-26,17:08:28.000,269,11026965,-795,0,1664212107,14155.978514569993,176.32898168999964,54874.44867168001 2022-09-26,17:08:29.000,269,11026975,-795,0,1664212108,14155.991987189998,176.32898168999964,54874.46264592 2022-09-26,17:08:30.000,269,11026984,-795,0,1664212109,14156.032405049998,176.3642273400037,54874.4905944 2022-09-26,17:08:31.000,269,11026999,-795,0,1664212110,14156.018932429994,176.37127647000307,54874.4905944 2022-09-26,17:08:32.000,269,11026980,-795,0,1664212111,14156.032405049998,176.43471864000458,54874.46264592 2022-09-26,17:08:33.000,269,11026969,-795,0,1664212112,14156.119977079994,176.4488169000033,54874.54649136001 2022-09-26,17:08:34.000,269,11026969,-795,0,1664212113,14156.052613979999,176.43471864000458,54874.51155576 2022-09-26,17:08:35.000,269,11026903,-795,0,1664212114,14156.086295529989,176.44176777000393,54874.44867168001 2022-09-26,17:08:36.000,269,11026988,-795,0,1664212115,14156.039141359994,176.4488169000033,54874.44168456 2022-09-26,17:08:37.000,269,11026971,-795,0,1664212116,14156.086295529989,176.44176777000393,54874.46264592 2022-09-26,17:08:38.000,269,11026993,-795,0,1664212117,14156.059350289994,176.43471864000458,54874.39976184001 2022-09-26,17:08:39.000,269,11026975,-795,0,1664212118,14156.059350289994,176.42766950999794,54874.39976184001 2022-09-26,17:08:40.000,269,11026985,-795,0,1664212119,14156.086295529989,176.42062037999858,54874.43469744 2022-09-26,17:08:41.000,269,11026973,-795,0,1664212120,14156.119977079994,176.3994729900005,54874.44867168001 2022-09-26,17:08:42.000,269,11026990,-795,0,1664212121,14156.133449699999,176.37832560000243,54874.41373608 2022-09-26,17:08:43.000,269,11026914,-795,0,1664212122,14156.140186009994,176.336030819999,54874.44168456 2022-09-26,17:08:44.000,269,11026938,-795,0,1664212123,14156.12671338999,176.3007851700022,54874.41373608 2022-09-26,17:08:45.000,269,11026941,-795,0,1664212124,14156.20754910999,176.31488343000092,54874.623349680005 2022-09-26,17:08:46.000,269,11026988,-795,0,1664212125,14156.180603869994,176.2514412599994,54874.4207232 2022-09-26,17:08:47.000,269,11026950,-795,0,1664212126,14156.20754910999,176.2373430000007,54874.56745272001 2022-09-26,17:08:48.000,269,11026914,-795,0,1664212127,14156.261439589995,176.18094995999854,54874.61636256001 2022-09-26,17:08:49.000,269,11026989,-795,0,1664212128,14156.29512114,176.16685169999982,54874.58841408 2022-09-26,17:08:50.000,269,11026955,-795,0,1664212129,14156.281648519995,176.14570431000175,54874.58841408 2022-09-26,17:08:51.000,269,11026971,-795,0,1664212130,14156.28838482999,176.0893112699996,54874.58142696 2022-09-26,17:08:52.000,269,11026942,-795,0,1664212131,14156.30859375999,176.03996736000408,54874.53950424 2022-09-26,17:08:53.000,269,11026970,-795,0,1664212132,14156.29512114,176.0258690999981,54874.59540120001 2022-09-26,17:08:54.000,269,11026987,-795,0,1664212133,14156.261439589995,175.97652519000258,54874.60238832 2022-09-26,17:08:55.000,269,11026971,-755,0,1664212134,14156.281648519995,176.03291823000473,54874.60937544 2022-09-26,17:08:56.000,269,11026998,-795,0,1664212135,14156.27491221,175.99767258000065,54874.65828528 2022-09-26,17:08:57.000,269,11026962,-795,0,1664212136,14156.281648519995,175.97652519000258,54874.6303368 2022-09-26,17:08:58.000,269,11026980,-795,0,1664212137,14156.261439589995,175.9553778000045,54874.58841408 2022-09-26,17:08:59.000,269,11026981,-795,0,1664212138,14156.22775803999,175.92013215000043,54874.60238832 2022-09-26,17:09:00.000,269,11026951,-795,0,1664212139,14156.24796696999,175.88488650000363,54874.504568640004 2022-09-26,17:09:01.000,269,11026957,-795,0,1664212140,14156.21428542,175.86373910999828,54874.56745272001 2022-09-26,17:09:02.000,269,11026981,-795,0,1664212141,14156.200812799994,175.8707882400049,54874.5604656 2022-09-26,17:09:03.000,269,11026971,-795,0,1664212142,14156.24796696999,175.85668997999892,54874.553478480004 2022-09-26,17:09:04.000,269,11026952,-795,0,1664212143,14156.241230659994,175.85668997999892,54874.61636256001 2022-09-26,17:09:05.000,269,11026980,-795,0,1664212144,14156.26817589999,175.88488650000363,54874.60937544 2022-09-26,17:09:06.000,269,11026997,-795,0,1664212145,14156.26817589999,175.9271812799998,54874.60238832 2022-09-26,17:09:07.000,269,11026922,-795,0,1664212146,14156.261439589995,175.94832866999786,54874.504568640004 2022-09-26,17:09:08.000,269,11027013,-795,0,1664212147,14156.25470328,176.00472171,54874.54649136001 2022-09-26,17:09:09.000,269,11027005,-795,0,1664212148,14156.25470328,176.01881996999873,54874.54649136001 2022-09-26,17:09:10.000,269,11026973,-795,0,1664212149,14156.24796696999,176.0540656200028,54874.504568640004 2022-09-26,17:09:11.000,269,11026991,-795,0,1664212150,14156.261439589995,176.0893112699996,54874.553478480004 2022-09-26,17:09:12.000,269,11027011,-795,0,1664212151,14156.24796696999,176.10340952999832,54874.65129816 2022-09-26,17:09:13.000,269,11026982,-795,0,1664212152,14156.261439589995,176.09636039999896,54874.58142696 2022-09-26,17:09:14.000,269,11026981,-795,0,1664212153,14156.27491221,176.10340952999832,54874.51155576 2022-09-26,17:09:15.000,269,11026921,-795,0,1664212154,14156.23449435,176.10340952999832,54874.49758152001 2022-09-26,17:09:16.000,269,11026970,-795,0,1664212155,14156.281648519995,176.11045865999768,54874.574439840006 2022-09-26,17:09:17.000,269,11026980,-795,0,1664212156,14156.30859375999,176.0540656200028,54874.64431104001 2022-09-26,17:09:18.000,269,11026987,-795,0,1664212157,14156.29512114,176.06816388000152,54874.60937544 2022-09-26,17:09:19.000,269,11026950,-795,0,1664212158,14156.26817589999,176.06816388000152,54874.58142696 2022-09-26,17:09:20.000,269,11026990,-795,0,1664212159,14156.24796696999,176.03996736000408,54874.60238832 2022-09-26,17:09:21.000,269,11026949,-795,0,1664212160,14156.261439589995,175.96947606000322,54874.65129816 2022-09-26,17:09:22.000,269,11026983,-795,0,1664212161,14156.24796696999,175.98357432000194,54874.64431104001 2022-09-26,17:09:23.000,269,11026904,-795,0,1664212162,14156.20754910999,175.94832866999786,54874.60937544 2022-09-26,17:09:24.000,269,11026974,-795,0,1664212163,14156.133449699999,175.92013215000043,54874.59540120001 2022-09-26,17:09:25.000,269,11026947,-795,0,1664212164,14156.119977079994,175.91308302000107,54874.59540120001 2022-09-26,17:09:26.000,269,11026962,-795,0,1664212165,14156.045877669989,175.87783737000427,54874.700208 2022-09-26,17:09:27.000,269,11026994,-795,0,1664212166,14155.965041949989,175.81439520000276,54874.60937544 2022-09-26,17:09:28.000,269,11026978,-795,0,1664212167,14155.991987189998,175.7932478100047,54874.67924664 2022-09-26,17:09:29.000,269,11027012,-795,0,1664212168,14155.985250879989,175.80029694000405,54874.693220880006 2022-09-26,17:09:30.000,269,11026974,-795,0,1664212169,14155.938096709993,175.70865824999782,54874.672259520004 2022-09-26,17:09:31.000,269,11026959,-795,0,1664212170,14155.931360399998,175.72980564000318,54874.71418224001 2022-09-26,17:09:32.000,269,11026978,-795,0,1664212171,14155.897678849993,175.6945599899991,54874.60238832 2022-09-26,17:09:33.000,269,11026999,-795,0,1664212172,14155.938096709993,175.68751085999975,54874.65828528 2022-09-26,17:09:34.000,269,11026956,-795,0,1664212173,14155.917887779993,175.66636347000167,54874.59540120001 2022-09-26,17:09:35.000,269,11026982,-795,0,1664212174,14155.904415159988,175.6593143400023,54874.63732392 2022-09-26,17:09:36.000,269,11026993,-795,0,1664212175,14155.951569329998,175.63816695000423,54874.66527240001 2022-09-26,17:09:37.000,269,11026989,-795,0,1664212176,14155.991987189998,175.65226521000295,54874.72815648 2022-09-26,17:09:38.000,269,11026976,-795,0,1664212177,14155.965041949989,175.66636347000167,54874.66527240001 2022-09-26,17:09:39.000,269,11026969,-795,0,1664212178,14155.971778259998,175.70865824999782,54874.553478480004 2022-09-26,17:09:40.000,269,11026968,-795,0,1664212179,14156.005459809989,175.6945599899991,54874.58841408 2022-09-26,17:09:41.000,269,11027011,-795,0,1664212180,14156.012196119998,175.72275651000382,54874.53251712 2022-09-26,17:09:42.000,269,11026969,-795,0,1664212181,14156.018932429994,175.77210041999933,54874.53251712 2022-09-26,17:09:43.000,269,11026969,-795,0,1664212182,14156.045877669989,175.80029694000405,54874.60937544 2022-09-26,17:09:44.000,269,11026967,-795,0,1664212183,14156.086295529989,175.82849346000148,54874.65129816 2022-09-26,17:09:45.000,269,11026979,-795,0,1664212184,14156.133449699999,175.78619867999805,54874.60238832 2022-09-26,17:09:46.000,269,11026955,-795,0,1664212185,14156.079559219994,175.83554259000084,54874.65129816 2022-09-26,17:09:47.000,269,11026935,-795,0,1664212186,14156.052613979999,175.82144433000212,54874.58142696 2022-09-26,17:09:48.000,269,11027018,-795,0,1664212187,14156.005459809989,175.82144433000212,54874.5604656 2022-09-26,17:09:49.000,269,11026971,-795,0,1664212188,14156.025668739989,175.8073460700034,54874.5604656 2022-09-26,17:09:50.000,269,11026960,-795,0,1664212189,14155.951569329998,175.7932478100047,54874.525530000006 2022-09-26,17:09:51.000,269,11026931,-795,0,1664212190,14155.965041949989,175.83554259000084,54874.504568640004 2022-09-26,17:09:52.000,269,11026950,-795,0,1664212191,14155.971778259998,175.82144433000212,54874.53251712 2022-09-26,17:09:53.000,269,11026973,-795,0,1664212192,14155.978514569993,175.81439520000276,54874.51854288001 2022-09-26,17:09:54.000,269,11026945,-795,0,1664212193,14155.897678849993,175.8073460700034,54874.60937544 2022-09-26,17:09:55.000,269,11026950,-795,0,1664212194,14155.870733609998,175.81439520000276,54874.54649136001 2022-09-26,17:09:56.000,269,11026930,-795,0,1664212195,14155.857260989993,175.82144433000212,54874.43469744 2022-09-26,17:09:57.000,269,11026960,-795,0,1664212196,14155.837052059993,175.7791495499987,54874.525530000006 2022-09-26,17:09:58.000,269,11026984,-795,0,1664212197,14155.830315749998,175.75800216000061,54874.49758152001 2022-09-26,17:09:59.000,269,11026953,-795,0,1664212198,14155.796634199993,175.75800216000061,54874.46264592 2022-09-26,17:10:00.000,269,11026972,-795,0,1664212199,14155.843788370003,175.72980564000318,54874.53251712 2022-09-26,17:10:01.000,269,11026970,-795,0,1664212200,14155.863997299988,175.75095303000126,54874.46963304 2022-09-26,17:10:02.000,269,11026958,-795,0,1664212201,14155.843788370003,175.70865824999782,54874.51854288001 2022-09-26,17:10:03.000,269,11026917,-795,0,1664212202,14155.857260989993,175.67341260000103,54874.51155576 2022-09-26,17:10:04.000,269,11026980,-795,0,1664212203,14155.830315749998,175.66636347000167,54874.51854288001 2022-09-26,17:10:05.000,269,11026962,-795,0,1664212204,14155.857260989993,175.65226521000295,54874.5604656 2022-09-26,17:10:06.000,269,11026975,-795,0,1664212205,14155.877469919993,175.6804617300004,54874.51854288001 2022-09-26,17:10:07.000,269,11026980,-795,0,1664212206,14155.897678849993,175.6804617300004,54874.525530000006 2022-09-26,17:10:08.000,269,11026968,-795,0,1664212207,14155.823579440003,175.6452160800036,54874.39277472 2022-09-26,17:10:09.000,269,11026977,-795,0,1664212208,14155.917887779993,175.6593143400023,54874.51854288001 2022-09-26,17:10:10.000,269,11026981,-795,0,1664212209,14155.897678849993,175.6593143400023,54874.56745272001 2022-09-26,17:10:11.000,269,11026980,-795,0,1664212210,14155.890942539998,175.63816695000423,54874.574439840006 2022-09-26,17:10:12.000,269,11026983,-795,0,1664212211,14155.897678849993,175.6804617300004,54874.46963304 2022-09-26,17:10:13.000,269,11026960,-795,0,1664212212,14155.924624089988,175.6593143400023,54874.46963304 2022-09-26,17:10:14.000,269,11027016,-795,0,1664212213,14155.951569329998,175.67341260000103,54874.39976184001 2022-09-26,17:10:15.000,269,11026920,-795,0,1664212214,14155.917887779993,175.6452160800036,54874.37880048001 2022-09-26,17:10:16.000,269,11027012,-795,0,1664212215,14155.904415159988,175.68751085999975,54874.39277472 2022-09-26,17:10:17.000,269,11026996,-795,0,1664212216,14156.012196119998,175.72275651000382,54874.44867168001 2022-09-26,17:10:18.000,269,11026980,-795,0,1664212217,14155.884206229988,175.70865824999782,54874.2460452 2022-09-26,17:10:19.000,269,11026953,-795,0,1664212218,14155.985250879989,175.73685477000254,54874.406748960006 2022-09-26,17:10:20.000,269,11026998,-795,0,1664212219,14155.951569329998,175.78619867999805,54874.36482624 2022-09-26,17:10:21.000,269,11026986,-795,0,1664212220,14155.938096709993,175.72275651000382,54874.36482624 2022-09-26,17:10:22.000,269,11026952,-795,0,1664212221,14155.991987189998,175.75095303000126,54874.36482624 2022-09-26,17:10:23.000,269,11026950,-795,0,1664212222,14155.998723499994,175.75095303000126,54874.385787600004 2022-09-26,17:10:24.000,269,11026982,-795,0,1664212223,14156.052613979999,175.72980564000318,54874.406748960006 2022-09-26,17:10:25.000,269,11026960,-795,0,1664212224,14156.079559219994,175.7791495499987,54874.41373608 2022-09-26,17:10:26.000,269,11026982,-795,0,1664212225,14156.072822909999,175.72275651000382,54874.455658800005 2022-09-26,17:10:27.000,269,11026885,-795,0,1664212226,14156.066086599989,175.75800216000061,54874.406748960006 2022-09-26,17:10:28.000,269,11026946,-795,0,1664212227,14156.133449699999,175.70160911999847,54874.39976184001 2022-09-26,17:10:29.000,269,11026997,-795,0,1664212228,14156.14692231999,175.70865824999782,54874.36482624 2022-09-26,17:10:30.000,269,11026971,-795,0,1664212229,14156.140186009994,175.70160911999847,54874.39277472 2022-09-26,17:10:31.000,269,11026937,-795,0,1664212230,14156.18734017999,175.70160911999847,54874.34386488 2022-09-26,17:10:32.000,269,11026969,-795,0,1664212231,14156.133449699999,175.70865824999782,54874.44168456 2022-09-26,17:10:33.000,269,11026924,-795,0,1664212232,14156.14692231999,175.72275651000382,54874.43469744 2022-09-26,17:10:34.000,269,11026989,-795,0,1664212233,14156.16713124999,175.72980564000318,54874.41373608 2022-09-26,17:10:35.000,269,11026919,-795,0,1664212234,14156.072822909999,175.76505128999997,54874.4207232 2022-09-26,17:10:36.000,269,11026937,-795,0,1664212235,14156.059350289994,175.7439039000019,54874.43469744 2022-09-26,17:10:37.000,269,11026978,-795,0,1664212236,14156.018932429994,175.82144433000212,54874.41373608 2022-09-26,17:10:38.000,269,11026985,-795,0,1664212237,14155.978514569993,175.8073460700034,54874.35085200001 2022-09-26,17:10:39.000,269,11026961,-795,0,1664212238,14155.931360399998,175.82849346000148,54874.43469744 2022-09-26,17:10:40.000,269,11026988,-795,0,1664212239,14155.924624089988,175.84964084999956,54874.49758152001 2022-09-26,17:10:41.000,269,11026987,-795,0,1664212240,14155.877469919993,175.92013215000043,54874.42771032001 2022-09-26,17:10:42.000,269,11026919,-795,0,1664212241,14155.884206229988,175.97652519000258,54874.4207232 2022-09-26,17:10:43.000,269,11026904,-795,0,1664212242,14155.803370510002,175.96242693000386,54874.4207232 2022-09-26,17:10:44.000,269,11026944,-795,0,1664212243,14155.803370510002,175.96242693000386,54874.36482624 2022-09-26,17:10:45.000,269,11026971,-795,0,1664212244,14155.783161580002,175.96947606000322,54874.4207232 2022-09-26,17:10:46.000,269,11026942,-795,0,1664212245,14155.742743720002,176.00472171,54874.357839120006 2022-09-26,17:10:47.000,269,11026977,-795,0,1664212246,14155.762952650002,176.03996736000408,54874.39976184001 2022-09-26,17:10:48.000,269,11026979,-795,0,1664212247,14155.783161580002,176.03291823000473,54874.385787600004 2022-09-26,17:10:49.000,269,11026915,-795,0,1664212248,14155.803370510002,176.04701649000344,54874.39277472 2022-09-26,17:10:50.000,269,11026968,-795,0,1664212249,14155.803370510002,176.04701649000344,54874.455658800005 2022-09-26,17:10:51.000,269,11026910,-795,0,1664212250,14155.789897889998,176.0893112699996,54874.4207232 2022-09-26,17:10:52.000,269,11026964,-795,0,1664212251,14155.769688959997,176.04701649000344,54874.39277472 2022-09-26,17:10:53.000,269,11026935,-795,0,1664212252,14155.843788370003,176.12455692000367,54874.34386488 2022-09-26,17:10:54.000,269,11026949,-795,0,1664212253,14155.850524679998,176.0540656200028,54874.42771032001 2022-09-26,17:10:55.000,269,11027005,-795,0,1664212254,14155.850524679998,176.12455692000367,54874.385787600004 2022-09-26,17:10:56.000,269,11026981,-795,0,1664212255,14155.870733609998,176.0893112699996,54874.44867168001 2022-09-26,17:10:57.000,269,11026946,-795,0,1664212256,14155.904415159988,176.08226214000024,54874.41373608 2022-09-26,17:10:58.000,269,11026947,-795,0,1664212257,14155.938096709993,176.09636039999896,54874.43469744 2022-09-26,17:10:59.000,269,11026892,-795,0,1664212258,14155.944833019988,176.10340952999832,54874.455658800005 2022-09-26,17:11:00.000,269,11026941,-795,0,1664212259,14155.958305639993,176.1175077900043,54874.4207232 2022-09-26,17:11:01.000,269,11026963,-795,0,1664212260,14155.985250879989,176.12455692000367,54874.43469744 2022-09-26,17:11:02.000,269,11026922,-795,0,1664212261,14155.965041949989,176.09636039999896,54874.44168456 2022-09-26,17:11:03.000,269,11026964,-795,0,1664212262,14155.985250879989,176.1175077900043,54874.42771032001 2022-09-26,17:11:04.000,269,11026971,-795,0,1664212263,14156.025668739989,176.06111475000216,54874.46264592 2022-09-26,17:11:05.000,269,11026955,-795,0,1664212264,14156.012196119998,176.06816388000152,54874.48360728 2022-09-26,17:11:06.000,269,11026961,-795,0,1664212265,14156.032405049998,176.07521301000088,54874.5604656 2022-09-26,17:11:07.000,269,11026875,-795,0,1664212266,14155.971778259998,176.09636039999896,54874.46264592 2022-09-26,17:11:08.000,269,11026936,-795,0,1664212267,14155.998723499994,176.0893112699996,54874.43469744 2022-09-26,17:11:09.000,269,11026941,-795,0,1664212268,14155.904415159988,176.12455692000367,54874.35085200001 2022-09-26,17:11:10.000,269,11026950,-795,0,1664212269,14155.944833019988,176.06111475000216,54874.47662016001 2022-09-26,17:11:11.000,269,11026991,-795,0,1664212270,14155.843788370003,176.10340952999832,54874.39976184001 2022-09-26,17:11:12.000,269,11026965,-795,0,1664212271,14155.837052059993,176.11045865999768,54874.455658800005 2022-09-26,17:11:13.000,269,11026948,-795,0,1664212272,14155.783161580002,176.09636039999896,54874.406748960006 2022-09-26,17:11:14.000,269,11026922,-795,0,1664212273,14155.762952650002,176.10340952999832,54874.4207232 2022-09-26,17:11:15.000,269,11026907,-795,0,1664212274,14155.742743720002,176.07521301000088,54874.37880048001 2022-09-26,17:11:16.000,269,11026937,-795,0,1664212275,14155.729271099997,176.06111475000216,54874.34386488 2022-09-26,17:11:17.000,269,11026936,-795,0,1664212276,14155.628226449997,176.06111475000216,54874.239058080006 2022-09-26,17:11:18.000,269,11026937,-795,0,1664212277,14155.682116930002,176.03996736000408,54874.3159164 2022-09-26,17:11:19.000,269,11026983,-795,0,1664212278,14155.695589549992,176.10340952999832,54874.34386488 2022-09-26,17:11:20.000,269,11026976,-795,0,1664212279,14155.722534790002,176.06816388000152,54874.37880048001 2022-09-26,17:11:21.000,269,11026981,-795,0,1664212280,14155.709062169997,176.0540656200028,54874.36482624 2022-09-26,17:11:22.000,269,11026948,-795,0,1664212281,14155.702325860002,176.01881996999873,54874.357839120006 2022-09-26,17:11:23.000,269,11026977,-795,0,1664212282,14155.702325860002,176.03996736000408,54874.3159164 2022-09-26,17:11:24.000,269,11026949,-795,0,1664212283,14155.715798479992,176.03996736000408,54874.28098080001 2022-09-26,17:11:25.000,269,11026952,-795,0,1664212284,14155.722534790002,176.03996736000408,54874.27399368 2022-09-26,17:11:26.000,269,11026984,-795,0,1664212285,14155.715798479992,176.01177083999937,54874.29495504 2022-09-26,17:11:27.000,269,11027006,-795,0,1664212286,14155.702325860002,176.01177083999937,54874.21110960001 2022-09-26,17:11:28.000,269,11027002,-795,0,1664212287,14155.762952650002,176.03996736000408,54874.287967920005 2022-09-26,17:11:29.000,269,11026993,-795,0,1664212288,14155.742743720002,176.03291823000473,54874.30194216 2022-09-26,17:11:30.000,269,11026954,-795,0,1664212289,14155.769688959997,176.03291823000473,54874.36482624 2022-09-26,17:11:31.000,269,11026959,-795,0,1664212290,14155.776425269993,176.06111475000216,54874.39277472 2022-09-26,17:11:32.000,269,11026962,-795,0,1664212291,14155.749480029997,176.0893112699996,54874.34386488 2022-09-26,17:11:33.000,269,11026974,-795,0,1664212292,14155.722534790002,176.0893112699996,54874.37181336 2022-09-26,17:11:34.000,269,11026980,-795,0,1664212293,14155.715798479992,176.1175077900043,54874.336877760004 2022-09-26,17:11:35.000,269,11026961,-795,0,1664212294,14155.709062169997,176.12455692000367,54874.34386488 2022-09-26,17:11:36.000,269,11026993,-795,0,1664212295,14155.695589549992,176.16685169999982,54874.4207232 2022-09-26,17:11:37.000,269,11026985,-795,0,1664212296,14155.722534790002,176.19504822000454,54874.37181336 2022-09-26,17:11:38.000,269,11026948,-795,0,1664212297,14155.702325860002,176.1879990899979,54874.42771032001 2022-09-26,17:11:39.000,269,11026957,-795,0,1664212298,14155.661908000002,176.19504822000454,54874.37880048001 2022-09-26,17:11:40.000,269,11026940,-795,0,1664212299,14155.661908000002,176.25849038999877,54874.35085200001 2022-09-26,17:11:41.000,269,11026987,-795,0,1664212300,14155.641699070002,176.24439213000005,54874.37880048001 2022-09-26,17:11:42.000,269,11026973,-795,0,1664212301,14155.634962759992,176.28668691000348,54874.37880048001 2022-09-26,17:11:43.000,269,11026953,-795,0,1664212302,14155.560863350001,176.2514412599994,54874.26700656 2022-09-26,17:11:44.000,269,11026951,-795,0,1664212303,14155.614753829992,176.27963778000412,54874.39976184001 2022-09-26,17:11:45.000,269,11026980,-795,0,1664212304,14155.608017519997,176.27258865000476,54874.42771032001 2022-09-26,17:11:46.000,269,11026954,-795,0,1664212305,14155.628226449997,176.24439213000005,54874.406748960006 2022-09-26,17:11:47.000,269,11026946,-795,0,1664212306,14155.594544899992,176.2514412599994,54874.406748960006 2022-09-26,17:11:48.000,269,11026958,-795,0,1664212307,14155.601281210002,176.22324474000197,54874.35085200001 2022-09-26,17:11:49.000,269,11026986,-795,0,1664212308,14155.581072280002,176.19504822000454,54874.39976184001 2022-09-26,17:11:50.000,269,11026974,-795,0,1664212309,14155.540654420001,176.18094995999854,54874.22508384 2022-09-26,17:11:51.000,269,11026929,-795,0,1664212310,14155.601281210002,176.12455692000367,54874.385787600004 2022-09-26,17:11:52.000,269,11026962,-795,0,1664212311,14155.628226449997,176.15980257000047,54874.39976184001 2022-09-26,17:11:53.000,269,11026944,-795,0,1664212312,14155.621490140002,176.14570431000175,54874.30194216 2022-09-26,17:11:54.000,269,11026962,-795,0,1664212313,14155.614753829992,176.13160605000303,54874.3159164 2022-09-26,17:11:55.000,269,11026950,-795,0,1664212314,14155.608017519997,176.10340952999832,54874.29495504 2022-09-26,17:11:56.000,269,11026925,-795,0,1664212315,14155.608017519997,176.1527534400011,54874.357839120006 2022-09-26,17:11:57.000,269,11026949,-795,0,1664212316,14155.567599659997,176.2020973500039,54874.2460452 2022-09-26,17:11:58.000,269,11026958,-795,0,1664212317,14155.668644309997,176.1527534400011,54874.32290352 2022-09-26,17:11:59.000,269,11026948,-795,0,1664212318,14155.655171689992,176.15980257000047,54874.39976184001 2022-09-26,17:12:00.000,269,11026976,-795,0,1664212319,14155.702325860002,176.16685169999982,54874.385787600004 2022-09-26,17:12:01.000,269,11026981,-795,0,1664212320,14155.621490140002,176.1386551800024,54874.35085200001 2022-09-26,17:12:02.000,269,11026959,-795,0,1664212321,14155.675380619992,176.16685169999982,54874.37880048001 2022-09-26,17:12:03.000,269,11026939,-795,0,1664212322,14155.614753829992,176.16685169999982,54874.32290352 2022-09-26,17:12:04.000,269,11026972,-795,0,1664212323,14155.567599659997,176.13160605000303,54874.26001944001 2022-09-26,17:12:05.000,269,11026956,-795,0,1664212324,14155.554127039992,176.11045865999768,54874.2460452 2022-09-26,17:12:06.000,269,11026985,-795,0,1664212325,14155.500236560001,176.0893112699996,54874.29495504 2022-09-26,17:12:07.000,269,11026933,-795,0,1664212326,14155.473291319991,176.10340952999832,54874.27399368 2022-09-26,17:12:08.000,269,11026962,-795,0,1664212327,14155.513709179992,176.07521301000088,54874.27399368 2022-09-26,17:12:09.000,269,11026962,-795,0,1664212328,14155.567599659997,176.07521301000088,54874.27399368 2022-09-26,17:12:10.000,269,11026993,-795,0,1664212329,14155.533918109992,176.07521301000088,54874.3159164 2022-09-26,17:12:11.000,269,11027016,-795,0,1664212330,14155.527181799996,176.03996736000408,54874.32290352 2022-09-26,17:12:12.000,269,11026947,-795,0,1664212331,14155.520445490001,176.06816388000152,54874.32989064001 2022-09-26,17:12:13.000,269,11026974,-795,0,1664212332,14155.547390729997,176.08226214000024,54874.32989064001 2022-09-26,17:12:14.000,269,11026953,-795,0,1664212333,14155.601281210002,176.10340952999832,54874.29495504 2022-09-26,17:12:15.000,269,11026976,-795,0,1664212334,14155.574335969992,176.12455692000367,54874.34386488 2022-09-26,17:12:16.000,269,11026977,-795,0,1664212335,14155.661908000002,176.1175077900043,54874.36482624 2022-09-26,17:12:17.000,269,11026969,-795,0,1664212336,14155.702325860002,176.14570431000175,54874.36482624 2022-09-26,17:12:18.000,269,11026955,-795,0,1664212337,14155.715798479992,176.14570431000175,54874.28098080001 2022-09-26,17:12:19.000,269,11026974,-795,0,1664212338,14155.769688959997,176.1527534400011,54874.34386488 2022-09-26,17:12:20.000,269,11026976,-795,0,1664212339,14155.762952650002,176.16685169999982,54874.22508384 2022-09-26,17:12:21.000,269,11026961,-795,0,1664212340,14155.823579440003,176.18094995999854,54874.34386488 2022-09-26,17:12:22.000,269,11026975,-795,0,1664212341,14155.837052059993,176.22324474000197,54874.3159164 2022-09-26,17:12:23.000,269,11026950,-795,0,1664212342,14155.911151469998,176.23029387000133,54874.3159164 2022-09-26,17:12:24.000,269,11026926,-795,0,1664212343,14155.917887779993,176.23029387000133,54874.27399368 2022-09-26,17:12:25.000,269,11026941,-795,0,1664212344,14155.965041949989,176.24439213000005,54874.28098080001 2022-09-26,17:12:26.000,269,11026976,-795,0,1664212345,14155.985250879989,176.26553951999813,54874.287967920005 2022-09-26,17:12:27.000,269,11026972,-795,0,1664212346,14155.965041949989,176.25849038999877,54874.32290352 2022-09-26,17:12:28.000,269,11026999,-795,0,1664212347,14155.991987189998,176.27258865000476,54874.25303232 2022-09-26,17:12:29.000,269,11026952,-795,0,1664212348,14156.005459809989,176.2373430000007,54874.336877760004 2022-09-26,17:12:30.000,269,11026986,-795,0,1664212349,14155.965041949989,176.24439213000005,54874.20412248 2022-09-26,17:12:31.000,269,11026942,-795,0,1664212350,14156.018932429994,176.27258865000476,54874.3159164 2022-09-26,17:12:32.000,269,11026955,-795,0,1664212351,14156.072822909999,176.2514412599994,54874.287967920005 2022-09-26,17:12:33.000,269,11026956,-795,0,1664212352,14156.059350289994,176.21619561000261,54874.37181336 2022-09-26,17:12:34.000,269,11026961,-795,0,1664212353,14156.099768149994,176.2514412599994,54874.35085200001 2022-09-26,17:12:35.000,269,11026972,-795,0,1664212354,14156.079559219994,176.18094995999854,54874.3159164 2022-09-26,17:12:36.000,269,11026954,-795,0,1664212355,14156.059350289994,176.2020973500039,54874.287967920005 2022-09-26,17:12:37.000,269,11026974,-795,0,1664212356,14156.025668739989,176.16685169999982,54874.34386488 2022-09-26,17:12:38.000,269,11026935,-795,0,1664212357,14156.032405049998,176.16685169999982,54874.287967920005 2022-09-26,17:12:39.000,269,11026957,-795,0,1664212358,14155.991987189998,176.14570431000175,54874.28098080001 2022-09-26,17:12:40.000,269,11026986,-795,0,1664212359,14156.045877669989,176.13160605000303,54874.28098080001 2022-09-26,17:12:41.000,269,11026982,-795,0,1664212360,14156.005459809989,176.0893112699996,54874.29495504 2022-09-26,17:12:42.000,269,11026904,-795,0,1664212361,14155.958305639993,176.1386551800024,54874.218096720004 2022-09-26,17:12:43.000,269,11027005,-795,0,1664212362,14155.971778259998,176.0893112699996,54874.2460452 2022-09-26,17:12:44.000,269,11026966,-795,0,1664212363,14155.897678849993,176.10340952999832,54874.21110960001 2022-09-26,17:12:45.000,269,11026986,-795,0,1664212364,14155.884206229988,176.09636039999896,54874.218096720004 2022-09-26,17:12:46.000,269,11026982,-795,0,1664212365,14155.863997299988,176.1386551800024,54874.25303232 2022-09-26,17:12:47.000,269,11026960,-795,0,1664212366,14155.776425269993,176.16685169999982,54874.16219976001 2022-09-26,17:12:48.000,269,11026930,-795,0,1664212367,14155.823579440003,176.15980257000047,54874.26001944001 2022-09-26,17:12:49.000,269,11026926,-795,0,1664212368,14155.823579440003,176.15980257000047,54874.26700656 2022-09-26,17:12:50.000,269,11026991,-795,0,1664212369,14155.843788370003,176.16685169999982,54874.22508384 2022-09-26,17:12:51.000,269,11026964,-795,0,1664212370,14155.857260989993,176.13160605000303,54874.21110960001 2022-09-26,17:12:52.000,269,11026923,-795,0,1664212371,14155.810106819998,176.2020973500039,54874.169186880004 2022-09-26,17:12:53.000,269,11026951,-795,0,1664212372,14155.843788370003,176.22324474000197,54874.190148240006 2022-09-26,17:12:54.000,269,11026928,-795,0,1664212373,14155.877469919993,176.21619561000261,54874.19713536 2022-09-26,17:12:55.000,269,11026950,-795,0,1664212374,14155.897678849993,176.2373430000007,54874.32290352 2022-09-26,17:12:56.000,269,11026974,-795,0,1664212375,14155.911151469998,176.24439213000005,54874.336877760004 2022-09-26,17:12:57.000,269,11026977,-795,0,1664212376,14155.998723499994,176.20914648000326,54874.3159164 2022-09-26,17:12:58.000,269,11026968,-635,0,1664212377,14155.998723499994,176.21619561000261,54874.37181336 2022-09-26,17:12:59.000,269,11026973,-795,0,1664212378,14156.079559219994,176.1879990899979,54874.287967920005 2022-09-26,17:13:00.000,269,11026955,-795,0,1664212379,14156.032405049998,176.20914648000326,54874.30892928001 2022-09-26,17:13:01.000,269,11026945,-795,0,1664212380,14156.045877669989,176.1879990899979,54874.25303232 2022-09-26,17:13:02.000,269,11026962,-795,0,1664212381,14156.099768149994,176.2373430000007,54874.29495504 2022-09-26,17:13:03.000,269,11026945,-795,0,1664212382,14156.119977079994,176.22324474000197,54874.30194216 2022-09-26,17:13:04.000,269,11026927,-795,0,1664212383,14156.19407649,176.24439213000005,54874.34386488 2022-09-26,17:13:05.000,269,11026936,-795,0,1664212384,14156.18734017999,176.27963778000412,54874.385787600004 2022-09-26,17:13:06.000,269,11026999,-795,0,1664212385,14156.180603869994,176.28668691000348,54874.37880048001 2022-09-26,17:13:07.000,269,11026942,-795,0,1664212386,14156.16713124999,176.25849038999877,54874.35085200001 2022-09-26,17:13:08.000,269,11026951,-795,0,1664212387,14156.16713124999,176.30783430000156,54874.39976184001 2022-09-26,17:13:09.000,269,11026952,-795,0,1664212388,14156.21428542,176.32193256000028,54874.4207232 2022-09-26,17:13:10.000,269,11026951,-795,0,1664212389,14156.19407649,176.31488343000092,54874.42771032001 2022-09-26,17:13:11.000,269,11026967,-795,0,1664212390,14156.19407649,176.37832560000243,54874.385787600004 2022-09-26,17:13:12.000,269,11026978,-795,0,1664212391,14156.23449435,176.39242386000114,54874.44867168001 2022-09-26,17:13:13.000,269,11026944,-795,0,1664212392,14156.241230659994,176.37832560000243,54874.46963304 2022-09-26,17:13:14.000,269,11026945,-795,0,1664212393,14156.26817589999,176.3994729900005,54874.43469744 2022-09-26,17:13:15.000,269,11026966,-795,0,1664212394,14156.301857449995,176.42062037999858,54874.41373608 2022-09-26,17:13:16.000,269,11026987,-795,0,1664212395,14156.221021729994,176.41357124999922,54874.30892928001 2022-09-26,17:13:17.000,269,11026978,-795,0,1664212396,14156.30859375999,176.35717821000435,54874.37181336 2022-09-26,17:13:18.000,269,11027033,-795,0,1664212397,14156.335539,176.37832560000243,54874.42771032001 2022-09-26,17:13:19.000,269,11026970,-795,0,1664212398,14156.34901161999,176.39242386000114,54874.28098080001 2022-09-26,17:13:20.000,269,11026937,-795,0,1664212399,14156.463528889995,176.3642273400037,54874.51155576 2022-09-26,17:13:21.000,269,11026956,-795,0,1664212400,14156.51741937,176.31488343000092,54874.58142696 2022-09-26,17:13:22.000,269,11026974,-795,0,1664212401,14156.544364609996,176.31488343000092,54874.4905944 2022-09-26,17:13:23.000,269,11026914,-795,0,1664212402,14156.5376283,176.27963778000412,54874.43469744 2022-09-26,17:13:24.000,269,11026974,-795,0,1664212403,14156.5376283,176.27963778000412,54874.43469744 2022-09-26,17:13:25.000,269,11026972,-795,0,1664212404,14156.55783723,176.26553951999813,54874.32989064001 2022-09-26,17:13:26.000,269,11026986,-795,0,1664212405,14156.51068305999,176.24439213000005,54874.3159164 2022-09-26,17:13:27.000,269,11026980,-795,0,1664212406,14156.5376283,176.30783430000156,54874.37181336 2022-09-26,17:13:28.000,269,11026951,-795,0,1664212407,14156.5376283,176.28668691000348,54874.42771032001 2022-09-26,17:13:29.000,269,11026967,-795,0,1664212408,14156.524155679996,176.27963778000412,54874.455658800005 2022-09-26,17:13:30.000,269,11026972,-795,0,1664212409,14156.463528889995,176.31488343000092,54874.406748960006 2022-09-26,17:13:31.000,269,11026959,-795,0,1664212410,14156.40963840999,176.34307994999836,54874.39277472 2022-09-26,17:13:32.000,269,11026964,-795,0,1664212411,14156.40963840999,176.32898168999964,54874.455658800005 2022-09-26,17:13:33.000,269,11026965,-795,0,1664212412,14156.37595686,176.3642273400037,54874.47662016001 2022-09-26,17:13:34.000,269,11026959,-795,0,1664212413,14156.31533007,176.3642273400037,54874.43469744 2022-09-26,17:13:35.000,269,11026930,-795,0,1664212414,14156.281648519995,176.40652211999986,54874.385787600004 2022-09-26,17:13:36.000,269,11026974,-795,0,1664212415,14156.281648519995,176.43471864000458,54874.39976184001 2022-09-26,17:13:37.000,269,11026954,-795,0,1664212416,14156.26817589999,176.44176777000393,54874.39976184001 2022-09-26,17:13:38.000,269,11026939,-795,0,1664212417,14156.261439589995,176.4488169000033,54874.37880048001 2022-09-26,17:13:39.000,269,11026921,-795,0,1664212418,14156.261439589995,176.4488169000033,54874.34386488 2022-09-26,17:13:40.000,269,11026968,-795,0,1664212419,14156.23449435,176.44176777000393,54874.37181336 2022-09-26,17:13:41.000,269,11026931,-795,0,1664212420,14156.25470328,176.4840625500001,54874.44168456 2022-09-26,17:13:42.000,269,11026959,-795,0,1664212421,14156.24796696999,176.4488169000033,54874.42771032001 2022-09-26,17:13:43.000,269,11026955,-795,0,1664212422,14156.31533007,176.46996429000137,54874.43469744 2022-09-26,17:13:44.000,269,11026986,-795,0,1664212423,14156.335539,176.4840625500001,54874.4207232 2022-09-26,17:13:45.000,269,11026984,-795,0,1664212424,14156.362484239995,176.41357124999922,54874.41373608 2022-09-26,17:13:46.000,269,11026978,-795,0,1664212425,14156.402902099995,176.3994729900005,54874.44168456 2022-09-26,17:13:47.000,269,11026948,-795,0,1664212426,14156.423111029995,176.35717821000435,54874.41373608 2022-09-26,17:13:48.000,269,11026903,-795,0,1664212427,14156.45005626999,176.30783430000156,54874.4207232 2022-09-26,17:13:49.000,269,11026966,-795,0,1664212428,14156.49721044,176.26553951999813,54874.39277472 2022-09-26,17:13:50.000,269,11026941,-795,0,1664212429,14156.49721044,176.20914648000326,54874.42771032001 2022-09-26,17:13:51.000,269,11026920,-795,0,1664212430,14156.55783723,176.1527534400011,54874.406748960006 2022-09-26,17:13:52.000,269,11026970,-795,0,1664212431,14156.57804616,176.14570431000175,54874.4207232 2022-09-26,17:13:53.000,269,11026949,-795,0,1664212432,14156.699299740001,176.07521301000088,54874.553478480004 2022-09-26,17:13:54.000,269,11026969,-795,0,1664212433,14156.746453909996,176.00472171,54874.54649136001 2022-09-26,17:13:55.000,269,11026877,-795,0,1664212434,14156.719508670001,176.03291823000473,54874.44168456 2022-09-26,17:13:56.000,269,11026961,-795,0,1664212435,14156.726244979996,175.98357432000194,54874.43469744 2022-09-26,17:13:57.000,269,11026951,-795,0,1664212436,14156.692563429991,175.96242693000386,54874.4207232 2022-09-26,17:13:58.000,269,11026998,-795,0,1664212437,14156.719508670001,175.9553778000045,54874.455658800005 2022-09-26,17:13:59.000,269,11026982,-795,0,1664212438,14156.732981289992,175.9906234500013,54874.39277472 2022-09-26,17:14:00.000,269,11026955,-795,0,1664212439,14156.726244979996,176.0540656200028,54874.46963304 2022-09-26,17:14:01.000,269,11026950,-795,0,1664212440,14156.658881880001,176.0258690999981,54874.41373608 2022-09-26,17:14:02.000,269,11026981,-795,0,1664212441,14156.712772359992,176.07521301000088,54874.44168456 2022-09-26,17:14:03.000,269,11026892,-795,0,1664212442,14156.699299740001,176.03996736000408,54874.4207232 2022-09-26,17:14:04.000,269,11026944,-795,0,1664212443,14156.679090810001,176.07521301000088,54874.48360728 2022-09-26,17:14:05.000,269,11026896,-795,0,1664212444,14156.631936639991,176.09636039999896,54874.3159164 2022-09-26,17:14:06.000,269,11026959,-795,0,1664212445,14156.685827119996,176.07521301000088,54874.46264592 2022-09-26,17:14:07.000,269,11026960,-795,0,1664212446,14156.712772359992,176.0540656200028,54874.49758152001 2022-09-26,17:14:08.000,269,11026949,-795,0,1664212447,14156.726244979996,176.06111475000216,54874.54649136001 2022-09-26,17:14:09.000,269,11026918,-795,0,1664212448,14156.746453909996,176.04701649000344,54874.53950424 2022-09-26,17:14:10.000,269,11026947,-795,0,1664212449,14156.692563429991,176.03996736000408,54874.60238832 2022-09-26,17:14:11.000,269,11026966,-795,0,1664212450,14156.658881880001,176.04701649000344,54874.5604656 2022-09-26,17:14:12.000,269,11026941,-795,0,1664212451,14156.59825509,176.06816388000152,54874.525530000006 2022-09-26,17:14:13.000,269,11026962,-795,0,1664212452,14156.61846402,176.04701649000344,54874.574439840006 2022-09-26,17:14:14.000,269,11026987,-795,0,1664212453,14156.652145569991,176.01177083999937,54874.61636256001 2022-09-26,17:14:15.000,269,11026940,-795,0,1664212454,14156.61846402,176.03996736000408,54874.623349680005 2022-09-26,17:14:16.000,269,11026936,-795,0,1664212455,14156.59825509,176.0540656200028,54874.700208 2022-09-26,17:14:17.000,269,11026974,-795,0,1664212456,14156.55783723,176.03996736000408,54874.61636256001 2022-09-26,17:14:18.000,269,11026978,-795,0,1664212457,14156.524155679996,176.07521301000088,54874.623349680005 2022-09-26,17:14:19.000,269,11026891,-795,0,1664212458,14156.51068305999,176.07521301000088,54874.53950424 2022-09-26,17:14:20.000,269,11026948,-795,0,1664212459,14156.47026519999,176.09636039999896,54874.44867168001 2022-09-26,17:14:21.000,269,11026976,-795,0,1664212460,14156.483737819995,176.1175077900043,54874.58841408 2022-09-26,17:14:22.000,269,11026950,-795,0,1664212461,14156.45679258,176.15980257000047,54874.44867168001 2022-09-26,17:14:23.000,269,11026981,-795,0,1664212462,14156.41637472,176.14570431000175,54874.46264592 2022-09-26,17:14:24.000,269,11026967,-795,0,1664212463,14156.503946749996,176.15980257000047,54874.574439840006 2022-09-26,17:14:25.000,269,11026960,-795,0,1664212464,14156.51068305999,176.15980257000047,54874.61636256001 2022-09-26,17:14:26.000,269,11026991,-795,0,1664212465,14156.49721044,176.16685169999982,54874.60937544 2022-09-26,17:14:27.000,269,11026878,-795,0,1664212466,14156.39616579,176.1879990899979,54874.48360728 2022-09-26,17:14:28.000,269,11026933,-795,0,1664212467,14156.39616579,176.1175077900043,54874.53950424 2022-09-26,17:14:29.000,269,11026940,-795,0,1664212468,14156.39616579,176.12455692000367,54874.623349680005 2022-09-26,17:14:30.000,269,11026958,-795,0,1664212469,14156.39616579,176.12455692000367,54874.63732392 2022-09-26,17:14:31.000,269,11027003,-795,0,1664212470,14156.36922054999,176.10340952999832,54874.6303368 2022-09-26,17:14:32.000,269,11026944,-795,0,1664212471,14156.37595686,176.0893112699996,54874.58841408 2022-09-26,17:14:33.000,269,11026962,-795,0,1664212472,14156.362484239995,176.06816388000152,54874.58841408 2022-09-26,17:14:34.000,269,11026978,-795,0,1664212473,14156.35574793,176.06816388000152,54874.58142696 2022-09-26,17:14:35.000,269,11026983,-795,0,1664212474,14156.281648519995,176.04701649000344,54874.574439840006 2022-09-26,17:14:36.000,269,11026966,-795,0,1664212475,14156.301857449995,176.03996736000408,54874.455658800005 2022-09-26,17:14:37.000,269,11026940,-795,0,1664212476,14156.281648519995,176.01881996999873,54874.51155576 2022-09-26,17:14:38.000,269,11026949,-795,0,1664212477,14156.26817589999,175.97652519000258,54874.357839120006 2022-09-26,17:14:39.000,269,11026947,-795,0,1664212478,14156.28838482999,175.92013215000043,54874.504568640004 2022-09-26,17:14:40.000,269,11026944,-795,0,1664212479,14156.35574793,175.891935630003,54874.525530000006 2022-09-26,17:14:41.000,269,11026964,-795,0,1664212480,14156.36922054999,175.82849346000148,54874.51155576 2022-09-26,17:14:42.000,269,11026977,-795,0,1664212481,14156.40963840999,175.75095303000126,54874.53251712 2022-09-26,17:14:43.000,269,11026906,-795,0,1664212482,14156.36922054999,175.72275651000382,54874.44867168001 2022-09-26,17:14:44.000,269,11026937,-795,0,1664212483,14156.443319959995,175.6452160800036,54874.47662016001 2022-09-26,17:14:45.000,269,11026896,-795,0,1664212484,14156.47026519999,175.62406868999824,54874.48360728 2022-09-26,17:14:46.000,269,11026928,-795,0,1664212485,14156.53089198999,175.58882304000144,54874.44867168001 2022-09-26,17:14:47.000,269,11026929,-795,0,1664212486,14156.443319959995,175.56767565000337,54874.44867168001 2022-09-26,17:14:48.000,269,11026960,-795,0,1664212487,14156.564573539996,175.53947912999865,54874.525530000006 2022-09-26,17:14:49.000,269,11026933,-795,0,1664212488,14156.463528889995,175.50423348000186,54874.504568640004 2022-09-26,17:14:50.000,269,11026919,-795,0,1664212489,14156.47700151,175.50423348000186,54874.48360728 2022-09-26,17:14:51.000,269,11026944,-795,0,1664212490,14156.443319959995,175.48308609000378,54874.47662016001 2022-09-26,17:14:52.000,269,11026916,-795,0,1664212491,14156.38942947999,175.4971843500025,54874.504568640004 2022-09-26,17:14:53.000,269,11026905,-795,0,1664212492,14156.382693169995,175.50423348000186,54874.54649136001 2022-09-26,17:14:54.000,269,11026970,-795,0,1664212493,14156.40963840999,175.45488956999907,54874.59540120001 2022-09-26,17:14:55.000,269,11026971,-795,0,1664212494,14156.40963840999,175.47603696000442,54874.59540120001 2022-09-26,17:14:56.000,269,11026990,-795,0,1664212495,14156.382693169995,175.40554566000355,54874.574439840006 2022-09-26,17:14:57.000,269,11026949,-795,0,1664212496,14156.335539,175.41964392000227,54874.574439840006 2022-09-26,17:14:58.000,269,11026964,-795,0,1664212497,14156.35574793,175.44079131000035,54874.53950424 2022-09-26,17:14:59.000,269,11026933,-795,0,1664212498,14156.31533007,175.41964392000227,54874.53950424 2022-09-26,17:15:00.000,269,11026930,-795,0,1664212499,14156.26817589999,175.433742180001,54874.53251712 2022-09-26,17:15:01.000,269,11026946,-795,0,1664212500,14156.30859375999,175.433742180001,54874.51854288001 2022-09-26,17:15:02.000,269,11026953,-795,0,1664212501,14156.26817589999,175.433742180001,54874.504568640004 2022-09-26,17:15:03.000,269,11026949,-795,0,1664212502,14156.24796696999,175.47603696000442,54874.553478480004 2022-09-26,17:15:04.000,269,11026927,-795,0,1664212503,14156.29512114,175.49013522000314,54874.54649136001 2022-09-26,17:15:05.000,269,11026955,-795,0,1664212504,14156.241230659994,175.5324299999993,54874.58142696 2022-09-26,17:15:06.000,269,11026955,-795,0,1664212505,14156.301857449995,175.560626520004,54874.574439840006 2022-09-26,17:15:07.000,269,11026908,-795,0,1664212506,14156.31533007,175.58882304000144,54874.53950424 2022-09-26,17:15:08.000,269,11026976,-795,0,1664212507,14156.27491221,175.62406868999824,54874.43469744 2022-09-26,17:15:09.000,269,11026960,-795,0,1664212508,14156.28838482999,175.6593143400023,54874.51155576 2022-09-26,17:15:10.000,269,11026972,-795,0,1664212509,14156.20754910999,175.6945599899991,54874.385787600004 2022-09-26,17:15:11.000,269,11026940,-795,0,1664212510,14156.30859375999,175.70865824999782,54874.4905944 2022-09-26,17:15:12.000,269,11026977,-795,0,1664212511,14156.382693169995,175.72980564000318,54874.56745272001 2022-09-26,17:15:13.000,269,11026943,-795,0,1664212512,14156.39616579,175.70865824999782,54874.58142696 2022-09-26,17:15:14.000,269,11026920,-795,0,1664212513,14156.37595686,175.70160911999847,54874.574439840006 2022-09-26,17:15:15.000,269,11026977,-795,0,1664212514,14156.34901161999,175.72980564000318,54874.525530000006 2022-09-26,17:15:16.000,269,11026897,-795,0,1664212515,14156.40963840999,175.71570738000446,54874.46963304 2022-09-26,17:15:17.000,269,11026969,-795,0,1664212516,14156.38942947999,175.72980564000318,54874.56745272001 2022-09-26,17:15:18.000,269,11026990,-795,0,1664212517,14156.35574793,175.6945599899991,54874.574439840006 2022-09-26,17:15:19.000,269,11026976,-795,0,1664212518,14156.35574793,175.66636347000167,54874.553478480004 2022-09-26,17:15:20.000,269,11026932,-795,0,1664212519,14156.362484239995,175.68751085999975,54874.56745272001 2022-09-26,17:15:21.000,269,11026949,-795,0,1664212520,14156.29512114,175.63816695000423,54874.46963304 2022-09-26,17:15:22.000,269,11026963,-795,0,1664212521,14156.37595686,175.63111782000487,54874.54649136001 2022-09-26,17:15:23.000,269,11026895,-795,0,1664212522,14156.402902099995,175.546528259998,54874.525530000006 2022-09-26,17:15:24.000,269,11026920,-795,0,1664212523,14156.36922054999,175.560626520004,54874.525530000006 2022-09-26,17:15:25.000,269,11026949,-795,0,1664212524,14156.382693169995,175.4971843500025,54874.54649136001 2022-09-26,17:15:26.000,269,11026930,-795,0,1664212525,14156.43658365,175.45488956999907,54874.51854288001 2022-09-26,17:15:27.000,269,11026950,-795,0,1664212526,14156.38942947999,175.45488956999907,54874.58841408 2022-09-26,17:15:28.000,269,11026958,-795,0,1664212527,14156.43658365,175.44079131000035,54874.54649136001 2022-09-26,17:15:29.000,269,11026959,-795,0,1664212528,14156.47026519999,175.3984965300042,54874.553478480004 2022-09-26,17:15:30.000,269,11026986,-795,0,1664212529,14156.463528889995,175.37734913999884,54874.54649136001 2022-09-26,17:15:31.000,269,11026938,-795,0,1664212530,14156.47026519999,175.32800523000333,54874.54649136001 2022-09-26,17:15:32.000,269,11026966,-795,0,1664212531,14156.483737819995,175.3139069700046,54874.46963304 2022-09-26,17:15:33.000,269,11026946,-795,0,1664212532,14156.49047412999,175.29275957999926,54874.574439840006 2022-09-26,17:15:34.000,269,11026902,-795,0,1664212533,14156.49047412999,175.27866132000054,54874.51854288001 2022-09-26,17:15:35.000,269,11026946,-795,0,1664212534,14156.45679258,175.25751393000246,54874.4905944 2022-09-26,17:15:36.000,269,11026902,-795,0,1664212535,14156.503946749996,175.23636654000438,54874.525530000006 2022-09-26,17:15:37.000,269,11026954,-795,0,1664212536,14156.443319959995,175.21521914999903,54874.49758152001 2022-09-26,17:15:38.000,269,11026922,-795,0,1664212537,14156.40963840999,175.20817001999967,54874.47662016001 2022-09-26,17:15:39.000,269,11026882,-795,0,1664212538,14156.34901161999,175.19407176000095,54874.49758152001 2022-09-26,17:15:40.000,269,11026954,-795,0,1664212539,14156.30859375999,175.17997350000223,54874.406748960006 2022-09-26,17:15:41.000,269,11026985,-795,0,1664212540,14156.281648519995,175.17292437000287,54874.51854288001 2022-09-26,17:15:42.000,269,11026957,-795,0,1664212541,14156.261439589995,175.2011208900003,54874.51155576 2022-09-26,17:15:43.000,269,11026924,-795,0,1664212542,14156.180603869994,175.17292437000287,54874.51854288001 2022-09-26,17:15:44.000,269,11026962,-795,0,1664212543,14156.173867559999,175.21521914999903,54874.58142696 2022-09-26,17:15:45.000,269,11026994,-795,0,1664212544,14156.140186009994,175.21521914999903,54874.51854288001 2022-09-26,17:15:46.000,269,11026959,-795,0,1664212545,14156.113240769999,175.21521914999903,54874.54649136001 2022-09-26,17:15:47.000,269,11026933,-795,0,1664212546,14156.133449699999,175.2504648000031,54874.49758152001 2022-09-26,17:15:48.000,269,11026971,-795,0,1664212547,14156.119977079994,175.27161219000118,54874.504568640004 2022-09-26,17:15:49.000,269,11026920,-795,0,1664212548,14156.113240769999,175.26456306000182,54874.46963304 2022-09-26,17:15:50.000,269,11027005,-795,0,1664212549,14156.19407649,175.30685783999797,54874.47662016001 2022-09-26,17:15:51.000,269,11026981,-795,0,1664212550,14156.180603869994,175.34210349000205,54874.504568640004 2022-09-26,17:15:52.000,269,11026946,-795,0,1664212551,14156.180603869994,175.36325088000012,54874.46264592 2022-09-26,17:15:53.000,269,11026960,-795,0,1664212552,14156.28838482999,175.39144740000484,54874.51155576 2022-09-26,17:15:54.000,269,11026952,-795,0,1664212553,14156.281648519995,175.433742180001,54874.54649136001 2022-09-26,17:15:55.000,269,11026972,-795,0,1664212554,14156.31533007,175.4689878299978,54874.48360728 2022-09-26,17:15:56.000,269,11026946,-795,0,1664212555,14156.36922054999,175.50423348000186,54874.455658800005 2022-09-26,17:15:57.000,269,11026936,-795,0,1664212556,14156.402902099995,175.5324299999993,54874.54649136001 2022-09-26,17:15:58.000,269,11026946,-795,0,1664212557,14156.42984733999,175.55357739000465,54874.525530000006 2022-09-26,17:15:59.000,269,11026948,-795,0,1664212558,14156.423111029995,175.58177391000208,54874.4207232 2022-09-26,17:16:00.000,269,11026957,-795,0,1664212559,14156.53089198999,175.61701955999888,54874.58142696 2022-09-26,17:16:01.000,269,11026954,-795,0,1664212560,14156.564573539996,175.560626520004,54874.59540120001 2022-09-26,17:16:02.000,269,11026920,-795,0,1664212561,14156.544364609996,175.5324299999993,54874.574439840006 2022-09-26,17:16:03.000,269,11026929,-795,0,1664212562,14156.59825509,175.53947912999865,54874.53950424 2022-09-26,17:16:04.000,269,11026966,-795,0,1664212563,14156.55110091999,175.51128261000122,54874.5604656 2022-09-26,17:16:05.000,269,11026963,-795,0,1664212564,14156.57804616,175.46193869999843,54874.54649136001 2022-09-26,17:16:06.000,269,11026956,-795,0,1664212565,14156.564573539996,175.40554566000355,54874.51854288001 2022-09-26,17:16:07.000,269,11026961,-795,0,1664212566,14156.5376283,175.3491526200014,54874.553478480004 2022-09-26,17:16:08.000,269,11026944,-795,0,1664212567,14156.571309849991,175.3139069700046,54874.54649136001 2022-09-26,17:16:09.000,269,11026985,-795,0,1664212568,14156.564573539996,175.25751393000246,54874.46264592 2022-09-26,17:16:10.000,269,11026954,-795,0,1664212569,14156.57804616,175.2222682799984,54874.59540120001 2022-09-26,17:16:11.000,269,11026908,-795,0,1664212570,14156.544364609996,175.20817001999967,54874.504568640004 2022-09-26,17:16:12.000,269,11026990,-795,0,1664212571,14156.571309849991,175.12358046000008,54874.49758152001 2022-09-26,17:16:13.000,269,11026946,-795,0,1664212572,14156.571309849991,175.11653133000073,54874.525530000006 2022-09-26,17:16:14.000,269,11026962,-795,0,1664212573,14156.604991399996,175.0389909000005,54874.51854288001 2022-09-26,17:16:15.000,269,11026982,-795,0,1664212574,14156.611727709991,175.0389909000005,54874.504568640004 2022-09-26,17:16:16.000,269,11026944,-795,0,1664212575,14156.672354499991,174.96849959999963,54874.58841408 2022-09-26,17:16:17.000,269,11026975,-795,0,1664212576,14156.719508670001,174.96145047000027,54874.60937544 2022-09-26,17:16:18.000,269,11026964,-795,0,1664212577,14156.706036049996,174.93325395000284,54874.574439840006 2022-09-26,17:16:19.000,269,11026897,-795,0,1664212578,14156.719508670001,174.96849959999963,54874.53950424 2022-09-26,17:16:20.000,269,11026936,-795,0,1664212579,14156.712772359992,174.9403030800022,54874.51155576 2022-09-26,17:16:21.000,269,11026951,-795,0,1664212580,14156.699299740001,174.9896469899977,54874.49758152001 2022-09-26,17:16:22.000,269,11026933,-795,0,1664212581,14156.611727709991,174.96849959999963,54874.287967920005 2022-09-26,17:16:23.000,269,11026947,-795,0,1664212582,14156.59825509,175.03194177000114,54874.357839120006 2022-09-26,17:16:24.000,269,11026967,-795,0,1664212583,14156.706036049996,175.06718741999794,54874.455658800005 2022-09-26,17:16:25.000,269,11026978,-795,0,1664212584,14156.665618189996,175.10948220000137,54874.504568640004 2022-09-26,17:16:26.000,269,11026997,-795,0,1664212585,14156.658881880001,175.13062958999944,54874.553478480004 2022-09-26,17:16:27.000,269,11026949,-795,0,1664212586,14156.604991399996,175.21521914999903,54874.53950424 2022-09-26,17:16:28.000,269,11026969,-795,0,1664212587,14156.544364609996,175.27161219000118,54874.4905944 2022-09-26,17:16:29.000,269,11026917,-795,0,1664212588,14156.49721044,175.32095610000397,54874.47662016001 2022-09-26,17:16:30.000,269,11026979,-795,0,1664212589,14156.503946749996,175.32800523000333,54874.504568640004 2022-09-26,17:16:31.000,269,11026982,-795,0,1664212590,14156.47700151,175.37030000999948,54874.504568640004 2022-09-26,17:16:32.000,269,11026955,-795,0,1664212591,14156.47700151,175.39144740000484,54874.54649136001 2022-09-26,17:16:33.000,269,11026939,-795,0,1664212592,14156.45005626999,175.4125947900029,54874.525530000006 2022-09-26,17:16:34.000,269,11026949,-795,0,1664212593,14156.483737819995,175.39144740000484,54874.525530000006 2022-09-26,17:16:35.000,269,11026910,-795,0,1664212594,14156.39616579,175.4125947900029,54874.4905944 2022-09-26,17:16:36.000,269,11026922,-795,0,1664212595,14156.423111029995,175.34210349000205,54874.385787600004 2022-09-26,17:16:37.000,269,11026960,-795,0,1664212596,14156.45005626999,175.37734913999884,54874.44867168001 2022-09-26,17:16:38.000,269,11026964,-795,0,1664212597,14156.47700151,175.3350543600027,54874.504568640004 2022-09-26,17:16:39.000,269,11026931,-795,0,1664212598,14156.483737819995,175.29980870999862,54874.51854288001 2022-09-26,17:16:40.000,269,11026946,-795,0,1664212599,14156.503946749996,175.2857104499999,54874.47662016001 2022-09-26,17:16:41.000,269,11026972,-795,0,1664212600,14156.503946749996,175.27866132000054,54874.4905944 2022-09-26,17:16:42.000,269,11026932,-795,0,1664212601,14156.544364609996,175.2222682799984,54874.47662016001 2022-09-26,17:16:43.000,269,11026908,-795,0,1664212602,14156.53089198999,175.19407176000095,54874.49758152001 2022-09-26,17:16:44.000,269,11026983,-795,0,1664212603,14156.55110091999,175.17292437000287,54874.41373608 2022-09-26,17:16:45.000,269,11026971,-795,0,1664212604,14156.571309849991,175.13062958999944,54874.48360728 2022-09-26,17:16:46.000,269,11026911,-795,0,1664212605,14156.611727709991,175.1376787199988,54874.4207232 2022-09-26,17:16:47.000,269,11026973,-795,0,1664212606,14156.604991399996,175.16587524000352,54874.406748960006 2022-09-26,17:16:48.000,269,11026968,-795,0,1664212607,14156.658881880001,175.13062958999944,54874.41373608 2022-09-26,17:16:49.000,269,11026972,-795,0,1664212608,14156.652145569991,175.13062958999944,54874.406748960006 2022-09-26,17:16:50.000,269,11026958,-795,0,1664212609,14156.679090810001,175.2011208900003,54874.406748960006 2022-09-26,17:16:51.000,269,11026908,-795,0,1664212610,14156.638672950001,175.15882611000416,54874.46264592 2022-09-26,17:16:52.000,269,11026942,-795,0,1664212611,14156.672354499991,175.1517769800048,54874.4207232 2022-09-26,17:16:53.000,269,11026935,-795,0,1664212612,14156.631936639991,175.19407176000095,54874.406748960006 2022-09-26,17:16:54.000,269,11026939,-795,0,1664212613,14156.625200329996,175.2222682799984,54874.44867168001 2022-09-26,17:16:55.000,269,11026975,-795,0,1664212614,14156.645409259996,175.1870226300016,54874.42771032001 2022-09-26,17:16:56.000,269,11026968,-795,0,1664212615,14156.679090810001,175.17292437000287,54874.49758152001 2022-09-26,17:16:57.000,269,11026930,-795,0,1664212616,14156.672354499991,175.19407176000095,54874.4905944 2022-09-26,17:16:58.000,269,11026928,-795,0,1664212617,14156.672354499991,175.1517769800048,54874.48360728 2022-09-26,17:16:59.000,269,11026960,-795,0,1664212618,14156.665618189996,175.15882611000416,54874.49758152001 2022-09-26,17:17:00.000,269,11026953,-795,0,1664212619,14156.631936639991,175.1376787199988,54874.406748960006 2022-09-26,17:17:01.000,269,11026969,-795,0,1664212620,14156.699299740001,175.102433070002,54874.504568640004 2022-09-26,17:17:02.000,269,11026950,-795,0,1664212621,14156.766662839997,175.0389909000005,54874.48360728 2022-09-26,17:17:03.000,269,11026988,-795,0,1664212622,14156.759926530001,175.01784351000242,54874.504568640004 2022-09-26,17:17:04.000,269,11026940,-795,0,1664212623,14156.867707489997,174.96145047000027,54874.504568640004 2022-09-26,17:17:05.000,269,11026955,-795,0,1664212624,14156.881180110002,174.90505742999812,54874.49758152001 2022-09-26,17:17:06.000,269,11026956,-795,0,1664212625,14156.962015830002,174.8768609100007,54874.553478480004 2022-09-26,17:17:07.000,269,11026948,-795,0,1664212626,14156.948543209997,174.8768609100007,54874.54649136001 2022-09-26,17:17:08.000,269,11026982,-795,0,1664212627,14156.962015830002,174.8416152600039,54874.525530000006 2022-09-26,17:17:09.000,269,11026981,-795,0,1664212628,14156.962015830002,174.86981178000133,54874.574439840006 2022-09-26,17:17:10.000,269,11026964,-795,0,1664212629,14156.941806900002,174.8557135200026,54874.39277472 2022-09-26,17:17:11.000,269,11026989,-795,0,1664212630,14157.009169999998,174.8275169999979,54874.525530000006 2022-09-26,17:17:12.000,269,11026960,-795,0,1664212631,14157.015906309993,174.80636960999982,54874.623349680005 2022-09-26,17:17:13.000,269,11026959,-795,0,1664212632,14157.042851550003,174.86276265000197,54874.65828528 2022-09-26,17:17:14.000,269,11026967,-795,0,1664212633,14156.988961069997,174.83456613000453,54874.672259520004 2022-09-26,17:17:15.000,269,11026936,-795,0,1664212634,14156.941806900002,174.84866439000325,54874.68623376001 2022-09-26,17:17:16.000,269,11026982,-795,0,1664212635,14156.928334279997,174.8416152600039,54874.66527240001 2022-09-26,17:17:17.000,269,11026965,-795,0,1664212636,14156.901389040002,174.84866439000325,54874.60937544 2022-09-26,17:17:18.000,269,11026938,-795,0,1664212637,14156.867707489997,174.8416152600039,54874.71418224001 2022-09-26,17:17:19.000,269,11026940,-795,0,1664212638,14156.854234869992,174.8909591699994,54874.70719512 2022-09-26,17:17:20.000,269,11026964,-795,0,1664212639,14156.807080699997,174.8768609100007,54874.60937544 2022-09-26,17:17:21.000,269,11026974,-795,0,1664212640,14156.874443799992,174.91210656000476,54874.61636256001 2022-09-26,17:17:22.000,269,11027007,-795,0,1664212641,14156.874443799992,174.90505742999812,54874.65828528 2022-09-26,17:17:23.000,269,11026978,-795,0,1664212642,14156.780135460001,174.8909591699994,54874.49758152001 2022-09-26,17:17:24.000,269,11026958,-795,0,1664212643,14156.793608079992,174.8557135200026,54874.4905944 2022-09-26,17:17:25.000,269,11026961,-795,0,1664212644,14156.807080699997,174.90505742999812,54874.5604656 2022-09-26,17:17:26.000,269,11026973,-795,0,1664212645,14156.800344390002,174.84866439000325,54874.4905944 2022-09-26,17:17:27.000,269,11026977,-795,0,1664212646,14156.773399149992,174.90505742999812,54874.553478480004 2022-09-26,17:17:28.000,269,11026971,-795,0,1664212647,14156.793608079992,174.86981178000133,54874.60238832 2022-09-26,17:17:29.000,269,11026967,-795,0,1664212648,14156.813817009992,174.84866439000325,54874.60937544 2022-09-26,17:17:30.000,269,11027020,-795,0,1664212649,14156.834025939992,174.83456613000453,54874.623349680005 2022-09-26,17:17:31.000,269,11026916,-795,0,1664212650,14156.780135460001,174.7922713500011,54874.58142696 2022-09-26,17:17:32.000,269,11026962,-795,0,1664212651,14156.813817009992,174.78522222000174,54874.58841408 2022-09-26,17:17:33.000,269,11026993,-795,0,1664212652,14156.820553320002,174.72178005000023,54874.59540120001 2022-09-26,17:17:34.000,269,11026984,-795,0,1664212653,14156.827289629997,174.7429274399983,54874.56745272001 2022-09-26,17:17:35.000,269,11026971,-795,0,1664212654,14156.807080699997,174.70768179000152,54874.59540120001 2022-09-26,17:17:36.000,269,11026948,-795,0,1664212655,14156.840762250002,174.66538700999808,54874.66527240001 2022-09-26,17:17:37.000,269,11026954,-795,0,1664212656,14156.820553320002,174.70063266000216,54874.6303368 2022-09-26,17:17:38.000,269,11026947,-795,0,1664212657,14156.887916419997,174.63719049000065,54874.65828528 2022-09-26,17:17:39.000,269,11026948,-795,0,1664212658,14156.908125349997,174.64423962,54874.65828528 2022-09-26,17:17:40.000,269,11027005,-795,0,1664212659,14156.881180110002,174.64423962,54874.61636256001 2022-09-26,17:17:41.000,269,11026995,-795,0,1664212660,14156.894652729992,174.62309223000193,54874.65828528 2022-09-26,17:17:42.000,269,11026953,-795,0,1664212661,14156.894652729992,174.64423962,54874.60937544 2022-09-26,17:17:43.000,269,11026966,-795,0,1664212662,14156.914861659992,174.64423962,54874.59540120001 2022-09-26,17:17:44.000,269,11026972,-795,0,1664212663,14156.988961069997,174.65128874999937,54874.700208 2022-09-26,17:17:45.000,269,11026966,-795,0,1664212664,14156.988961069997,174.58784657999786,54874.68623376001 2022-09-26,17:17:46.000,269,11026965,-795,0,1664212665,14157.056324169993,174.56669918999978,54874.72815648 2022-09-26,17:17:47.000,269,11026957,-795,0,1664212666,14157.015906309993,174.5807974499985,54874.71418224001 2022-09-26,17:17:48.000,269,11026965,-795,0,1664212667,14157.069796789998,174.55260093000106,54874.67924664 2022-09-26,17:17:49.000,269,11026952,-795,0,1664212668,14157.110214649998,174.55965006000042,54874.693220880006 2022-09-26,17:17:50.000,269,11026973,-795,0,1664212669,14157.130423579998,174.53145354000299,54874.73514360001 2022-09-26,17:17:51.000,269,11026966,-795,0,1664212670,14157.170841439998,174.51735528000427,54874.71418224001 2022-09-26,17:17:52.000,269,11026945,-795,0,1664212671,14157.164105129988,174.50325701999827,54874.700208 2022-09-26,17:17:53.000,269,11026909,-795,0,1664212672,14157.164105129988,174.4821096300002,54874.75610496 2022-09-26,17:17:54.000,269,11026949,-795,0,1664212673,14157.197786679993,174.47506050000084,54874.81898904 2022-09-26,17:17:55.000,269,11026943,-795,0,1664212674,14157.164105129988,174.42571658999805,54874.7700792 2022-09-26,17:17:56.000,269,11026940,-795,0,1664212675,14157.076533099993,174.4186674599987,54874.65129816 2022-09-26,17:17:57.000,269,11026990,-795,0,1664212676,14157.103478339988,174.36932355000317,54874.700208 2022-09-26,17:17:58.000,269,11026998,-795,0,1664212677,14157.137159889993,174.35522529000446,54874.67924664 2022-09-26,17:17:59.000,269,11026978,-795,0,1664212678,14157.063060479988,174.34112702999846,54874.700208 2022-09-26,17:18:00.000,269,11026971,-795,0,1664212679,14157.103478339988,174.3340778999991,54874.74911784 2022-09-26,17:18:01.000,269,11026969,-795,0,1664212680,14157.150632509998,174.27063573000487,54874.742130720006 2022-09-26,17:18:02.000,269,11026939,-795,0,1664212681,14157.103478339988,174.2847339900036,54874.693220880006 2022-09-26,17:18:03.000,269,11026955,-795,0,1664212682,14157.110214649998,174.29178312000295,54874.693220880006 2022-09-26,17:18:04.000,269,11026943,-795,0,1664212683,14157.083269409988,174.27063573000487,54874.66527240001 2022-09-26,17:18:05.000,269,11026977,-795,0,1664212684,14157.090005719998,174.26358659999823,54874.70719512 2022-09-26,17:18:06.000,269,11026929,-795,0,1664212685,14156.995697379993,174.27063573000487,54874.53251712 2022-09-26,17:18:07.000,269,11026986,-795,0,1664212686,14157.015906309993,174.31997964000038,54874.623349680005 2022-09-26,17:18:08.000,269,11026927,-795,0,1664212687,14157.036115239993,174.3622744200038,54874.721169360004 2022-09-26,17:18:09.000,269,11026984,-795,0,1664212688,14157.049587859998,174.35522529000446,54874.67924664 2022-09-26,17:18:10.000,269,11026982,-795,0,1664212689,14157.042851550003,174.43981485000404,54874.700208 2022-09-26,17:18:11.000,269,11026979,-795,0,1664212690,14156.955279519992,174.42571658999805,54874.67924664 2022-09-26,17:18:12.000,269,11026962,-795,0,1664212691,14156.988961069997,174.4186674599987,54874.67924664 2022-09-26,17:18:13.000,269,11026990,-795,0,1664212692,14156.935070589992,174.45391311000276,54874.67924664 2022-09-26,17:18:14.000,269,11026943,-795,0,1664212693,14156.901389040002,174.48915875999955,54874.64431104001 2022-09-26,17:18:15.000,269,11026947,-795,0,1664212694,14156.914861659992,174.47506050000084,54874.672259520004 2022-09-26,17:18:16.000,269,11026979,-795,0,1664212695,14156.840762250002,174.48915875999955,54874.5604656 2022-09-26,17:18:17.000,269,11026944,-795,0,1664212696,14156.908125349997,174.4962078899989,54874.67924664 2022-09-26,17:18:18.000,269,11026929,-795,0,1664212697,14156.941806900002,174.53850267000234,54874.65129816 2022-09-26,17:18:19.000,269,11026973,-795,0,1664212698,14156.948543209997,174.48915875999955,54874.60238832 2022-09-26,17:18:20.000,269,11026960,-795,0,1664212699,14156.901389040002,174.52440441000363,54874.61636256001 2022-09-26,17:18:21.000,269,11026979,-795,0,1664212700,14156.955279519992,174.53145354000299,54874.6303368 2022-09-26,17:18:22.000,269,11026958,-795,0,1664212701,14156.914861659992,174.55965006000042,54874.58142696 2022-09-26,17:18:23.000,269,11026946,-795,0,1664212702,14156.975488449993,174.51735528000427,54874.60937544 2022-09-26,17:18:24.000,269,11026949,-795,0,1664212703,14156.941806900002,174.51735528000427,54874.66527240001 2022-09-26,17:18:25.000,269,11026987,-795,0,1664212704,14156.935070589992,174.4821096300002,54874.64431104001 2022-09-26,17:18:26.000,269,11026997,-795,0,1664212705,14156.975488449993,174.45391311000276,54874.693220880006 2022-09-26,17:18:27.000,269,11026971,-795,0,1664212706,14156.975488449993,174.45391311000276,54874.721169360004 2022-09-26,17:18:28.000,269,11026976,-795,0,1664212707,14156.995697379993,174.46801137000148,54874.65129816 2022-09-26,17:18:29.000,269,11026970,-795,0,1664212708,14156.968752139997,174.43981485000404,54874.65828528 2022-09-26,17:18:30.000,269,11026985,-795,0,1664212709,14156.975488449993,174.41161832999933,54874.60937544 2022-09-26,17:18:31.000,269,11026986,-795,0,1664212710,14157.002433690002,174.42571658999805,54874.63732392 2022-09-26,17:18:32.000,269,11026962,-795,0,1664212711,14156.995697379993,174.43276572000468,54874.71418224001 2022-09-26,17:18:33.000,269,11026946,-795,0,1664212712,14157.029378929998,174.3975200700006,54874.71418224001 2022-09-26,17:18:34.000,269,11026941,-795,0,1664212713,14157.022642620002,174.36932355000317,54874.70719512 2022-09-26,17:18:35.000,269,11026975,-795,0,1664212714,14156.988961069997,174.3340778999991,54874.63732392 2022-09-26,17:18:36.000,269,11026971,-795,0,1664212715,14156.988961069997,174.34817615999782,54874.66527240001 2022-09-26,17:18:37.000,269,11026979,-795,0,1664212716,14157.015906309993,174.25653746999888,54874.74911784 2022-09-26,17:18:38.000,269,11026987,-795,0,1664212717,14156.995697379993,174.29178312000295,54874.70719512 2022-09-26,17:18:39.000,269,11026947,-795,0,1664212718,14156.988961069997,174.27063573000487,54874.67924664 2022-09-26,17:18:40.000,269,11027008,-795,0,1664212719,14156.975488449993,174.24243921000016,54874.67924664 2022-09-26,17:18:41.000,269,11026943,-795,0,1664212720,14157.009169999998,174.21424269000272,54874.742130720006 2022-09-26,17:18:42.000,269,11026971,-795,0,1664212721,14156.955279519992,174.1719479099993,54874.65129816 2022-09-26,17:18:43.000,269,11026956,-795,0,1664212722,14156.921597970002,174.1508005200012,54874.56745272001 2022-09-26,17:18:44.000,269,11026945,-795,0,1664212723,14156.894652729992,174.11555487000442,54874.56745272001 2022-09-26,17:18:45.000,269,11026956,-795,0,1664212724,14156.914861659992,174.07326009000099,54874.54649136001 2022-09-26,17:18:46.000,269,11026971,-795,0,1664212725,14156.928334279997,174.05916183000227,54874.60937544 2022-09-26,17:18:47.000,269,11026926,-795,0,1664212726,14156.941806900002,174.0239161799982,54874.553478480004 2022-09-26,17:18:48.000,269,11026959,-795,0,1664212727,14156.975488449993,174.00981791999948,54874.63732392 2022-09-26,17:18:49.000,269,11026938,-795,0,1664212728,14157.036115239993,174.0239161799982,54874.61636256001 2022-09-26,17:18:50.000,269,11026943,-795,0,1664212729,14156.995697379993,174.0239161799982,54874.58841408 2022-09-26,17:18:51.000,269,11026971,-795,0,1664212730,14157.029378929998,173.98162140000204,54874.51854288001 2022-09-26,17:18:52.000,269,11026941,-795,0,1664212731,14157.015906309993,173.97457227000268,54874.51155576 2022-09-26,17:18:53.000,269,11026936,-795,0,1664212732,14157.083269409988,173.94637574999797,54874.49758152001 2022-09-26,17:18:54.000,269,11026984,-795,0,1664212733,14157.096742029993,173.96752314000332,54874.48360728 2022-09-26,17:18:55.000,269,11026946,-795,0,1664212734,14157.103478339988,173.99571966000076,54874.51155576 2022-09-26,17:18:56.000,269,11026950,-795,0,1664212735,14157.170841439998,173.9886705300014,54874.59540120001 2022-09-26,17:18:57.000,269,11026949,-795,0,1664212736,14157.164105129988,173.97457227000268,54874.5604656 2022-09-26,17:18:58.000,269,11026942,-795,0,1664212737,14157.224731919989,174.0239161799982,54874.58841408 2022-09-26,17:18:59.000,269,11026896,-795,0,1664212738,14157.211259299998,174.00276879000012,54874.525530000006 2022-09-26,17:19:00.000,269,11027004,-795,0,1664212739,14157.271886089999,174.0521127000029,54874.6303368 2022-09-26,17:19:01.000,269,11026973,-795,0,1664212740,14157.265149779989,174.0521127000029,54874.65129816 2022-09-26,17:19:02.000,269,11026928,-795,0,1664212741,14157.285358709989,174.0521127000029,54874.742130720006 2022-09-26,17:19:03.000,269,11026945,-795,0,1664212742,14157.238204539994,174.1367022600025,54874.65828528 2022-09-26,17:19:04.000,269,11026948,-795,0,1664212743,14157.251677159999,174.12965313000313,54874.72815648 2022-09-26,17:19:05.000,269,11026943,-795,0,1664212744,14157.204522989989,174.1719479099993,54874.700208 2022-09-26,17:19:06.000,269,11026935,-795,0,1664212745,14157.143896199988,174.19309530000464,54874.65828528 2022-09-26,17:19:07.000,269,11026938,-795,0,1664212746,14157.036115239993,174.22834095000144,54874.58841408 2022-09-26,17:19:08.000,269,11026970,-795,0,1664212747,14157.042851550003,174.26358659999823,54874.61636256001 2022-09-26,17:19:09.000,269,11026955,-795,0,1664212748,14156.955279519992,174.2847339900036,54874.64431104001 2022-09-26,17:19:10.000,269,11026947,-795,0,1664212749,14156.921597970002,174.25653746999888,54874.61636256001 2022-09-26,17:19:11.000,269,11026922,-795,0,1664212750,14156.860971180002,174.2847339900036,54874.6303368 2022-09-26,17:19:12.000,269,11026920,-795,0,1664212751,14156.887916419997,174.25653746999888,54874.66527240001 2022-09-26,17:19:13.000,269,11026987,-795,0,1664212752,14156.881180110002,174.22129182000208,54874.64431104001 2022-09-26,17:19:14.000,269,11026949,-795,0,1664212753,14156.854234869992,174.22129182000208,54874.67924664 2022-09-26,17:19:15.000,269,11026943,-795,0,1664212754,14156.820553320002,174.20719356000336,54874.61636256001 2022-09-26,17:19:16.000,269,11026951,-795,0,1664212755,14156.874443799992,174.186046169998,54874.5604656 2022-09-26,17:19:17.000,269,11026959,-795,0,1664212756,14156.847498559997,174.1508005200012,54874.53950424 2022-09-26,17:19:18.000,269,11026912,-795,0,1664212757,14156.908125349997,174.10850573999778,54874.5604656 2022-09-26,17:19:19.000,269,11026928,-795,0,1664212758,14156.955279519992,174.12260400000378,54874.54649136001 2022-09-26,17:19:20.000,269,11026957,-795,0,1664212759,14156.975488449993,174.10145660999842,54874.60937544 2022-09-26,17:19:21.000,269,11026962,-795,0,1664212760,14157.015906309993,174.0873583499997,54874.61636256001 2022-09-26,17:19:22.000,269,11026941,-795,0,1664212761,14157.069796789998,174.08030922000034,54874.6303368 2022-09-26,17:19:23.000,269,11026931,-795,0,1664212762,14157.036115239993,174.00981791999948,54874.51155576 2022-09-26,17:19:24.000,269,11026961,-795,0,1664212763,14156.988961069997,173.9534248800046,54874.553478480004 2022-09-26,17:19:25.000,269,11026933,-795,0,1664212764,14157.022642620002,173.93227748999925,54874.525530000006 2022-09-26,17:19:26.000,269,11026938,-795,0,1664212765,14156.955279519992,173.86883531999774,54874.48360728 2022-09-26,17:19:27.000,269,11027007,-795,0,1664212766,14156.982224760002,173.85473705999902,54874.53950424 2022-09-26,17:19:28.000,269,11026967,-795,0,1664212767,14157.002433690002,173.8265405400016,54874.46264592 2022-09-26,17:19:29.000,269,11026907,-795,0,1664212768,14156.975488449993,173.81949141000223,54874.51155576 2022-09-26,17:19:30.000,269,11026919,-795,0,1664212769,14156.901389040002,173.81244228000287,54874.51854288001 2022-09-26,17:19:31.000,269,11026910,-795,0,1664212770,14156.840762250002,173.8265405400016,54874.46963304 2022-09-26,17:19:32.000,269,11026969,-795,0,1664212771,14156.753190219992,173.85473705999902,54874.46963304 2022-09-26,17:19:33.000,269,11026953,-795,0,1664212772,14156.786871769997,173.84768792999967,54874.46264592 2022-09-26,17:19:34.000,269,11026974,-795,0,1664212773,14156.726244979996,173.8053931500035,54874.455658800005 2022-09-26,17:19:35.000,269,11026960,-795,0,1664212774,14156.685827119996,173.86883531999774,54874.406748960006 2022-09-26,17:19:36.000,269,11026953,-795,0,1664212775,14156.645409259996,173.86883531999774,54874.51155576 2022-09-26,17:19:37.000,269,11026945,-795,0,1664212776,14156.631936639991,173.9393266199986,54874.46963304 2022-09-26,17:19:38.000,269,11026905,-795,0,1664212777,14156.57804616,173.9252283599999,54874.41373608 2022-09-26,17:19:39.000,269,11026884,-795,0,1664212778,14156.564573539996,173.96047401000396,54874.385787600004 2022-09-26,17:19:40.000,269,11026958,-795,0,1664212779,14156.544364609996,173.9393266199986,54874.39277472 2022-09-26,17:19:41.000,269,11027001,-795,0,1664212780,14156.591518779991,173.94637574999797,54874.46963304 2022-09-26,17:19:42.000,269,11026948,-795,0,1664212781,14156.611727709991,173.9534248800046,54874.4207232 2022-09-26,17:19:43.000,269,11026958,-795,0,1664212782,14156.631936639991,173.9534248800046,54874.48360728 2022-09-26,17:19:44.000,269,11026926,-795,0,1664212783,14156.665618189996,173.8899827100031,54874.4207232 2022-09-26,17:19:45.000,269,11026943,-795,0,1664212784,14156.692563429991,173.89703184000246,54874.42771032001 2022-09-26,17:19:46.000,269,11026959,-795,0,1664212785,14156.672354499991,173.87588445000438,54874.39277472 2022-09-26,17:19:47.000,269,11026947,-795,0,1664212786,14156.685827119996,173.85473705999902,54874.385787600004 2022-09-26,17:19:48.000,269,11026930,-795,0,1664212787,14156.699299740001,173.81244228000287,54874.336877760004 2022-09-26,17:19:49.000,269,11026907,-795,0,1664212788,14156.685827119996,173.8265405400016,54874.36482624 2022-09-26,17:19:50.000,269,11026947,-795,0,1664212789,14156.712772359992,173.72080359000392,54874.30194216 2022-09-26,17:19:51.000,269,11026929,-795,0,1664212790,14156.712772359992,173.71375446000457,54874.29495504 2022-09-26,17:19:52.000,269,11026960,-795,0,1664212791,14156.732981289992,173.69965619999857,54874.36482624 2022-09-26,17:19:53.000,269,11026959,-795,0,1664212792,14156.766662839997,173.67145968000113,54874.35085200001 2022-09-26,17:19:54.000,269,11026977,-795,0,1664212793,14156.793608079992,173.615066639999,54874.37880048001 2022-09-26,17:19:55.000,269,11026909,-795,0,1664212794,14156.739717600001,173.60801750999963,54874.23207096001 2022-09-26,17:19:56.000,269,11026981,-795,0,1664212795,14156.813817009992,173.58687012000155,54874.3159164 2022-09-26,17:19:57.000,269,11026971,-795,0,1664212796,14156.847498559997,173.57277186000283,54874.3159164 2022-09-26,17:19:58.000,269,11026919,-795,0,1664212797,14156.726244979996,173.5798209900022,54874.20412248 2022-09-26,17:19:59.000,269,11026894,-795,0,1664212798,14156.800344390002,173.62211576999835,54874.3159164 2022-09-26,17:20:00.000,269,11026940,-795,0,1664212799,14156.827289629997,173.5939192500009,54874.3159164 2022-09-26,17:20:01.000,269,11026951,-795,0,1664212800,14156.793608079992,173.62211576999835,54874.287967920005 2022-09-26,17:20:02.000,269,11026959,-795,0,1664212801,14156.773399149992,173.62211576999835,54874.35085200001 2022-09-26,17:20:03.000,269,11026914,-795,0,1664212802,14156.719508670001,173.67145968000113,54874.26001944001 2022-09-26,17:20:04.000,269,11026907,-795,0,1664212803,14156.658881880001,173.62211576999835,54874.32989064001 2022-09-26,17:20:05.000,269,11026922,-795,0,1664212804,14156.652145569991,173.6291648999977,54874.239058080006 2022-09-26,17:20:06.000,269,11026923,-795,0,1664212805,14156.61846402,173.67145968000113,54874.218096720004 2022-09-26,17:20:07.000,269,11026905,-795,0,1664212806,14156.55110091999,173.62211576999835,54874.239058080006 2022-09-26,17:20:08.000,269,11026923,-795,0,1664212807,14156.564573539996,173.6432631600037,54874.176174 2022-09-26,17:20:09.000,269,11026991,-795,0,1664212808,14156.564573539996,173.6432631600037,54874.2460452 2022-09-26,17:20:10.000,269,11026905,-795,0,1664212809,14156.55110091999,173.63621403000434,54874.25303232 2022-09-26,17:20:11.000,269,11026926,-795,0,1664212810,14156.55783723,173.6291648999977,54874.176174 2022-09-26,17:20:12.000,269,11026928,-795,0,1664212811,14156.571309849991,173.56572273000347,54874.11328992001 2022-09-26,17:20:13.000,269,11026962,-795,0,1664212812,14156.57804616,173.56572273000347,54874.15521264 2022-09-26,17:20:14.000,269,11026879,-795,0,1664212813,14156.59825509,173.55162447000475,54874.14123840001 2022-09-26,17:20:15.000,269,11026935,-795,0,1664212814,14156.61846402,173.51637882000068,54874.190148240006 2022-09-26,17:20:16.000,269,11027007,-795,0,1664212815,14156.672354499991,173.54457533999812,54874.287967920005 2022-09-26,17:20:17.000,269,11026950,-795,0,1664212816,14156.679090810001,173.51637882000068,54874.218096720004 2022-09-26,17:20:18.000,269,11026937,-795,0,1664212817,14156.638672950001,173.51637882000068,54874.16219976001 2022-09-26,17:20:19.000,269,11026873,-795,0,1664212818,14156.55783723,173.53752620999876,54874.05739296 2022-09-26,17:20:20.000,269,11026952,-795,0,1664212819,14156.53089198999,173.5304770799994,54874.05739296 2022-09-26,17:20:21.000,269,11026919,-795,0,1664212820,14156.47026519999,173.52342795000004,54874.09931568 2022-09-26,17:20:22.000,269,11026959,-795,0,1664212821,14156.423111029995,173.4952314300026,54874.14123840001 2022-09-26,17:20:23.000,269,11026974,-795,0,1664212822,14156.37595686,173.51637882000068,54874.11328992001 2022-09-26,17:20:24.000,269,11026919,-795,0,1664212823,14156.342275309995,173.51637882000068,54874.18316112001 2022-09-26,17:20:25.000,269,11026952,-795,0,1664212824,14156.342275309995,173.50228056000196,54874.16219976001 2022-09-26,17:20:26.000,269,11026932,-795,0,1664212825,14156.261439589995,173.50932969000132,54874.169186880004 2022-09-26,17:20:27.000,269,11026947,-795,0,1664212826,14156.160394939994,173.53752620999876,54874.0364316 2022-09-26,17:20:28.000,269,11026916,-795,0,1664212827,14156.19407649,173.52342795000004,54874.12726416 2022-09-26,17:20:29.000,269,11026919,-795,0,1664212828,14156.180603869994,173.54457533999812,54874.176174 2022-09-26,17:20:30.000,269,11026945,-795,0,1664212829,14156.180603869994,173.56572273000347,54874.190148240006 2022-09-26,17:20:31.000,269,11026938,-795,0,1664212830,14156.21428542,173.56572273000347,54874.11328992001 2022-09-26,17:20:32.000,269,11026960,-795,0,1664212831,14156.16713124999,173.58687012000155,54874.176174 2022-09-26,17:20:33.000,269,11026960,-795,0,1664212832,14156.24796696999,173.60096838000027,54874.218096720004 2022-09-26,17:20:34.000,269,11026950,-795,0,1664212833,14156.261439589995,173.62211576999835,54874.21110960001 2022-09-26,17:20:35.000,269,11026913,-795,0,1664212834,14156.322066379995,173.63621403000434,54874.12726416 2022-09-26,17:20:36.000,269,11026943,-795,0,1664212835,14156.335539,173.6291648999977,54874.12726416 2022-09-26,17:20:37.000,269,11026922,-795,0,1664212836,14156.43658365,173.68555793999985,54874.13425128 2022-09-26,17:20:38.000,269,11026955,-795,0,1664212837,14156.49047412999,173.68555793999985,54874.14822552 2022-09-26,17:20:39.000,269,11026953,-795,0,1664212838,14156.503946749996,173.75604924000072,54874.06438008001 2022-09-26,17:20:40.000,269,11026938,-795,0,1664212839,14156.652145569991,173.72785272000328,54874.190148240006 2022-09-26,17:20:41.000,269,11026960,-795,0,1664212840,14156.699299740001,173.73490185000264,54874.14123840001 2022-09-26,17:20:42.000,269,11026920,-795,0,1664212841,14156.719508670001,173.72080359000392,54874.14123840001 2022-09-26,17:20:43.000,269,11026845,-795,0,1664212842,14156.753190219992,173.6926070699992,54874.050405840004 2022-09-26,17:20:44.000,269,11026894,-795,0,1664212843,14156.800344390002,173.70670532999793,54874.08534144 2022-09-26,17:20:45.000,269,11026934,-795,0,1664212844,14156.807080699997,173.67145968000113,54874.15521264 2022-09-26,17:20:46.000,269,11026927,-795,0,1664212845,14156.827289629997,173.63621403000434,54874.1063028 2022-09-26,17:20:47.000,269,11026919,-795,0,1664212846,14156.813817009992,173.6432631600037,54874.08534144 2022-09-26,17:20:48.000,269,11026899,-795,0,1664212847,14156.793608079992,173.6432631600037,54874.19713536 2022-09-26,17:20:49.000,269,11026939,-795,0,1664212848,14156.773399149992,173.6432631600037,54874.16219976001 2022-09-26,17:20:50.000,269,11026943,-795,0,1664212849,14156.773399149992,173.63621403000434,54874.19713536 2022-09-26,17:20:51.000,269,11026872,-795,0,1664212850,14156.739717600001,173.5939192500009,54874.21110960001 2022-09-26,17:20:52.000,269,11026951,-795,0,1664212851,14156.719508670001,173.5798209900022,54874.13425128 2022-09-26,17:20:53.000,269,11026956,-795,0,1664212852,14156.712772359992,173.57277186000283,54874.18316112001 2022-09-26,17:20:54.000,269,11026930,-795,0,1664212853,14156.739717600001,173.57277186000283,54874.14822552 2022-09-26,17:20:55.000,269,11026922,-795,0,1664212854,14156.706036049996,173.5798209900022,54874.190148240006 2022-09-26,17:20:56.000,269,11026919,-795,0,1664212855,14156.719508670001,173.60801750999963,54874.19713536 2022-09-26,17:20:57.000,269,11026946,-795,0,1664212856,14156.732981289992,173.58687012000155,54874.20412248 2022-09-26,17:20:58.000,269,11026932,-795,0,1664212857,14156.719508670001,173.63621403000434,54874.23207096001 2022-09-26,17:20:59.000,269,11026902,-795,0,1664212858,14156.706036049996,173.6432631600037,54874.1063028 2022-09-26,17:21:00.000,269,11026971,-795,0,1664212859,14156.746453909996,173.65031229000306,54874.21110960001 2022-09-26,17:21:01.000,269,11026978,-795,0,1664212860,14156.712772359992,173.63621403000434,54874.190148240006 2022-09-26,17:21:02.000,269,11026942,-795,0,1664212861,14156.658881880001,173.60096838000027,54874.21110960001 2022-09-26,17:21:03.000,269,11026950,-795,0,1664212862,14156.604991399996,173.63621403000434,54874.1063028 2022-09-26,17:21:04.000,269,11026933,-795,0,1664212863,14156.638672950001,173.60801750999963,54874.2460452 2022-09-26,17:21:05.000,269,11026940,-795,0,1664212864,14156.604991399996,173.5798209900022,54874.239058080006 2022-09-26,17:21:06.000,269,11026960,-795,0,1664212865,14156.55110091999,173.60096838000027,54874.239058080006 2022-09-26,17:21:07.000,269,11026911,-795,0,1664212866,14156.51741937,173.54457533999812,54874.26001944001 2022-09-26,17:21:08.000,269,11026955,-795,0,1664212867,14156.47026519999,173.5304770799994,54874.16219976001 2022-09-26,17:21:09.000,269,11026910,-795,0,1664212868,14156.45005626999,173.50932969000132,54874.120277040005 2022-09-26,17:21:10.000,269,11026965,-795,0,1664212869,14156.463528889995,173.4952314300026,54874.218096720004 2022-09-26,17:21:11.000,269,11026964,-795,0,1664212870,14156.45679258,173.4952314300026,54874.26001944001 2022-09-26,17:21:12.000,269,11026925,-795,0,1664212871,14156.47700151,173.5304770799994,54874.239058080006 2022-09-26,17:21:13.000,269,11026938,-795,0,1664212872,14156.503946749996,173.54457533999812,54874.30194216 2022-09-26,17:21:14.000,269,11026954,-795,0,1664212873,14156.55783723,173.55162447000475,54874.22508384 2022-09-26,17:21:15.000,269,11026933,-795,0,1664212874,14156.55110091999,173.60801750999963,54874.18316112001 2022-09-26,17:21:16.000,269,11026963,-795,0,1664212875,14156.584782469996,173.68555793999985,54874.176174 2022-09-26,17:21:17.000,269,11026947,-795,0,1664212876,14156.61846402,173.70670532999793,54874.22508384 2022-09-26,17:21:18.000,269,11026946,-795,0,1664212877,14156.679090810001,173.76309837000008,54874.12726416 2022-09-26,17:21:19.000,269,11026949,-795,0,1664212878,14156.766662839997,173.81244228000287,54874.239058080006 2022-09-26,17:21:20.000,269,11026939,-795,0,1664212879,14156.793608079992,173.86178618999838,54874.30194216 2022-09-26,17:21:21.000,269,11026931,-795,0,1664212880,14156.894652729992,173.87588445000438,54874.32989064001 2022-09-26,17:21:22.000,269,11026951,-795,0,1664212881,14156.921597970002,173.9534248800046,54874.336877760004 2022-09-26,17:21:23.000,269,11026928,-795,0,1664212882,14156.935070589992,173.94637574999797,54874.26001944001 2022-09-26,17:21:24.000,269,11026966,-795,0,1664212883,14156.982224760002,173.97457227000268,54874.25303232 2022-09-26,17:21:25.000,269,11026932,-795,0,1664212884,14157.036115239993,173.97457227000268,54874.25303232 2022-09-26,17:21:26.000,269,11026905,-795,0,1664212885,14156.975488449993,173.94637574999797,54874.169186880004 2022-09-26,17:21:27.000,269,11027008,-795,0,1664212886,14157.009169999998,173.93227748999925,54874.218096720004 2022-09-26,17:21:28.000,269,11026944,-795,0,1664212887,14157.002433690002,173.93227748999925,54874.120277040005 2022-09-26,17:21:29.000,269,11026946,-795,0,1664212888,14157.063060479988,173.9393266199986,54874.26001944001 2022-09-26,17:21:30.000,269,11026949,-795,0,1664212889,14157.036115239993,173.87588445000438,54874.190148240006 2022-09-26,17:21:31.000,269,11026918,-795,0,1664212890,14157.049587859998,173.81949141000223,54874.16219976001 2022-09-26,17:21:32.000,269,11026924,-795,0,1664212891,14157.009169999998,173.78424575999816,54874.169186880004 2022-09-26,17:21:33.000,269,11026908,-795,0,1664212892,14157.022642620002,173.70670532999793,54874.20412248 2022-09-26,17:21:34.000,269,11026974,-795,0,1664212893,14156.995697379993,173.615066639999,54874.120277040005 2022-09-26,17:21:35.000,269,11026942,-795,0,1664212894,14156.968752139997,173.5586736000041,54874.16219976001 2022-09-26,17:21:36.000,269,11026931,-795,0,1664212895,14156.948543209997,173.4811331700039,54874.19713536 2022-09-26,17:21:37.000,269,11026929,-795,0,1664212896,14156.975488449993,173.41064187000302,54874.19713536 2022-09-26,17:21:38.000,269,11026905,-795,0,1664212897,14156.901389040002,173.3471997000015,54874.20412248 2022-09-26,17:21:39.000,269,11026930,-795,0,1664212898,14156.834025939992,173.28375753,54874.169186880004 2022-09-26,17:21:40.000,269,11026954,-795,0,1664212899,14156.773399149992,173.24146275000385,54874.05739296 2022-09-26,17:21:41.000,269,11026942,-795,0,1664212900,14156.773399149992,173.19211884000106,54874.169186880004 2022-09-26,17:21:42.000,269,11026939,-795,0,1664212901,14156.766662839997,173.1850697100017,54874.15521264 2022-09-26,17:21:43.000,269,11026972,-795,0,1664212902,14156.706036049996,173.19211884000106,54874.169186880004 2022-09-26,17:21:44.000,269,11026927,-795,0,1664212903,14156.706036049996,173.19916797000042,54874.21110960001 2022-09-26,17:21:45.000,269,11026959,-795,0,1664212904,14156.759926530001,173.2203153599985,54874.287967920005 2022-09-26,17:21:46.000,269,11026955,-795,0,1664212905,14156.638672950001,173.2344136200045,54874.22508384 2022-09-26,17:21:47.000,269,11026929,-795,0,1664212906,14156.625200329996,173.27670840000064,54874.19713536 2022-09-26,17:21:48.000,269,11026911,-795,0,1664212907,14156.59825509,173.3471997000015,54874.18316112001 2022-09-26,17:21:49.000,269,11026962,-795,0,1664212908,14156.591518779991,173.36129796000023,54874.23207096001 2022-09-26,17:21:50.000,269,11026958,-795,0,1664212909,14156.55110091999,173.44588751999981,54874.12726416 2022-09-26,17:21:51.000,269,11026977,-795,0,1664212910,14156.57804616,173.51637882000068,54874.22508384 2022-09-26,17:21:52.000,269,11026948,-795,0,1664212911,14156.55783723,173.58687012000155,54874.26001944001 2022-09-26,17:21:53.000,269,11026942,-795,0,1664212912,14156.55783723,173.65031229000306,54874.12726416 2022-09-26,17:21:54.000,269,11026932,-795,0,1664212913,14156.571309849991,173.66441055000178,54874.26001944001 2022-09-26,17:21:55.000,269,11026918,-795,0,1664212914,14156.61846402,173.73490185000264,54874.23207096001 2022-09-26,17:21:56.000,269,11026954,-795,0,1664212915,14156.638672950001,173.73490185000264,54874.18316112001 2022-09-26,17:21:57.000,269,11026965,-795,0,1664212916,14156.658881880001,173.7912948900048,54874.14123840001 2022-09-26,17:21:58.000,269,11026924,-795,0,1664212917,14156.719508670001,173.83358967000095,54874.1063028 2022-09-26,17:21:59.000,269,11026962,-795,0,1664212918,14156.739717600001,173.88293358000374,54874.20412248 2022-09-26,17:22:00.000,269,11026977,-795,0,1664212919,14156.766662839997,173.88293358000374,54874.30892928001 2022-09-26,17:22:01.000,269,11026971,-795,0,1664212920,14156.813817009992,173.9252283599999,54874.26700656 2022-09-26,17:22:02.000,269,11026957,-795,0,1664212921,14156.834025939992,173.9534248800046,54874.27399368 2022-09-26,17:22:03.000,269,11026874,-795,0,1664212922,14156.847498559997,173.98162140000204,54874.29495504 2022-09-26,17:22:04.000,269,11026975,-795,0,1664212923,14156.901389040002,173.94637574999797,54874.28098080001 2022-09-26,17:22:05.000,269,11026930,-795,0,1664212924,14156.867707489997,173.96047401000396,54874.218096720004 2022-09-26,17:22:06.000,269,11026947,-795,0,1664212925,14156.881180110002,173.86178618999838,54874.2460452 2022-09-26,17:22:07.000,269,11026961,-715,0,1664212926,14156.834025939992,173.8899827100031,54874.22508384 2022-09-26,17:22:08.000,269,11026951,-795,0,1664212927,14156.854234869992,173.83358967000095,54874.32290352 2022-09-26,17:22:09.000,269,11026936,-795,0,1664212928,14156.834025939992,173.8053931500035,54874.32290352 2022-09-26,17:22:10.000,269,11026926,-795,0,1664212929,14156.827289629997,173.72785272000328,54874.336877760004 2022-09-26,17:22:11.000,269,11026894,-795,0,1664212930,14156.766662839997,173.741950980002,54874.27399368 2022-09-26,17:22:12.000,269,11026905,-795,0,1664212931,14156.719508670001,173.65736142000242,54874.26001944001 2022-09-26,17:22:13.000,269,11026938,-795,0,1664212932,14156.631936639991,173.62211576999835,54874.2460452 2022-09-26,17:22:14.000,269,11026911,-795,0,1664212933,14156.55110091999,173.58687012000155,54874.26001944001 2022-09-26,17:22:15.000,269,11026967,-795,0,1664212934,14156.43658365,173.60096838000027,54874.04341872001 2022-09-26,17:22:16.000,269,11026943,-795,0,1664212935,14156.402902099995,173.54457533999812,54874.050405840004 2022-09-26,17:22:17.000,269,11026949,-795,0,1664212936,14156.38942947999,173.52342795000004,54874.30892928001 2022-09-26,17:22:18.000,269,11026980,-795,0,1664212937,14156.36922054999,173.48818230000325,54874.2460452 2022-09-26,17:22:19.000,269,11026876,-795,0,1664212938,14156.261439589995,173.4952314300026,54874.19713536 2022-09-26,17:22:20.000,269,11026985,-795,0,1664212939,14156.221021729994,173.4811331700039,54874.19713536 2022-09-26,17:22:21.000,269,11026930,-795,0,1664212940,14156.160394939994,173.45293664999917,54874.19713536 2022-09-26,17:22:22.000,269,11026956,-795,0,1664212941,14156.200812799994,173.4317892600011,54874.18316112001 2022-09-26,17:22:23.000,269,11026960,-795,0,1664212942,14156.153658629999,173.45998577999853,54874.16219976001 2022-09-26,17:22:24.000,269,11026917,-795,0,1664212943,14156.21428542,173.41769100000238,54874.26001944001 2022-09-26,17:22:25.000,269,11026915,-795,0,1664212944,14156.29512114,173.44588751999981,54874.32290352 2022-09-26,17:22:26.000,269,11026931,-795,0,1664212945,14156.26817589999,173.43883839000046,54874.26700656 2022-09-26,17:22:27.000,269,11026905,-795,0,1664212946,14156.23449435,173.45293664999917,54874.26001944001 2022-09-26,17:22:28.000,269,11026953,-795,0,1664212947,14156.26817589999,173.44588751999981,54874.26001944001 2022-09-26,17:22:29.000,269,11026923,-795,0,1664212948,14156.241230659994,173.45293664999917,54874.21110960001 2022-09-26,17:22:30.000,269,11026939,-795,0,1664212949,14156.301857449995,173.45998577999853,54874.26700656 2022-09-26,17:22:31.000,269,11026981,-795,0,1664212950,14156.26817589999,173.4811331700039,54874.176174 2022-09-26,17:22:32.000,269,11026938,-795,0,1664212951,14156.322066379995,173.4952314300026,54874.2460452 2022-09-26,17:22:33.000,269,11026946,-795,0,1664212952,14156.30859375999,173.50228056000196,54874.21110960001 2022-09-26,17:22:34.000,269,11026931,-795,0,1664212953,14156.24796696999,173.5304770799994,54874.09931568 2022-09-26,17:22:35.000,269,11026933,-795,0,1664212954,14156.28838482999,173.60096838000027,54874.176174 2022-09-26,17:22:36.000,269,11026921,-795,0,1664212955,14156.261439589995,173.6291648999977,54874.08534144 2022-09-26,17:22:37.000,269,11026939,-795,0,1664212956,14156.23449435,173.67145968000113,54874.07835432 2022-09-26,17:22:38.000,269,11026925,-795,0,1664212957,14156.221021729994,173.6291648999977,54874.02944448 2022-09-26,17:22:39.000,269,11026957,-795,0,1664212958,14156.18734017999,173.68555793999985,54874.001496000004 2022-09-26,17:22:40.000,269,11026944,-795,0,1664212959,14156.113240769999,173.6926070699992,54873.80585664001 2022-09-26,17:22:41.000,269,11026944,-795,0,1664212960,14156.173867559999,173.6926070699992,54873.87572784001 2022-09-26,17:22:42.000,269,11026927,-795,0,1664212961,14156.322066379995,173.65031229000306,54874.050405840004 2022-09-26,17:22:43.000,269,11026939,-795,0,1664212962,14156.31533007,173.68555793999985,54874.022457360006 2022-09-26,17:22:44.000,269,11026955,-795,0,1664212963,14156.35574793,173.65736142000242,54873.99450888001 2022-09-26,17:22:45.000,269,11026930,-795,0,1664212964,14156.382693169995,173.67145968000113,54873.9665604 2022-09-26,17:22:46.000,269,11026919,-795,0,1664212965,14156.45679258,173.67145968000113,54874.02944448 2022-09-26,17:22:47.000,269,11026963,-795,0,1664212966,14156.45679258,173.71375446000457,54873.91066344 2022-09-26,17:22:48.000,269,11026969,-795,0,1664212967,14156.59825509,173.67145968000113,54874.06438008001 2022-09-26,17:22:49.000,269,11026941,-795,0,1664212968,14156.604991399996,173.6785088100005,54874.00848312 2022-09-26,17:22:50.000,269,11026936,-795,0,1664212969,14156.658881880001,173.63621403000434,54874.04341872001 2022-09-26,17:22:51.000,269,11026937,-795,0,1664212970,14156.692563429991,173.62211576999835,54874.08534144 2022-09-26,17:22:52.000,269,11026960,-795,0,1664212971,14156.679090810001,173.5939192500009,54874.050405840004 2022-09-26,17:22:53.000,269,11026948,-795,0,1664212972,14156.679090810001,173.60801750999963,54874.001496000004 2022-09-26,17:22:54.000,269,11026938,-795,0,1664212973,14156.692563429991,173.55162447000475,54873.9665604 2022-09-26,17:22:55.000,269,11026942,-795,0,1664212974,14156.679090810001,173.5304770799994,54874.06438008001 2022-09-26,17:22:56.000,269,11026952,-795,0,1664212975,14156.61846402,173.4670349099979,54873.97354752001 2022-09-26,17:22:57.000,269,11026948,-795,0,1664212976,14156.679090810001,173.42474013000174,54874.0364316 2022-09-26,17:22:58.000,269,11026936,-795,0,1664212977,14156.631936639991,173.37539621999895,54873.99450888001 2022-09-26,17:22:59.000,269,11026925,-795,0,1664212978,14156.638672950001,173.32605231000343,54873.98053464 2022-09-26,17:23:00.000,269,11026956,-795,0,1664212979,14156.645409259996,173.21326622999914,54874.001496000004 2022-09-26,17:23:01.000,269,11026939,-795,0,1664212980,14156.59825509,173.2203153599985,54874.02944448 2022-09-26,17:23:02.000,269,11026948,-795,0,1664212981,14156.57804616,173.19211884000106,54873.97354752001 2022-09-26,17:23:03.000,269,11026918,-795,0,1664212982,14156.51741937,173.17802058000234,54873.93861192 2022-09-26,17:23:04.000,269,11026929,-795,0,1664212983,14156.49047412999,173.12867666999955,54873.98752176 2022-09-26,17:23:05.000,269,11026945,-795,0,1664212984,14156.47700151,173.1216275400002,54874.022457360006 2022-09-26,17:23:06.000,269,11026976,-795,0,1664212985,14156.45005626999,173.12867666999955,54874.02944448 2022-09-26,17:23:07.000,269,11026894,-795,0,1664212986,14156.362484239995,173.1357257999989,54873.86874072 2022-09-26,17:23:08.000,269,11026919,-795,0,1664212987,14156.382693169995,173.15687319000426,54873.91066344 2022-09-26,17:23:09.000,269,11026940,-795,0,1664212988,14156.28838482999,173.19211884000106,54873.8617536 2022-09-26,17:23:10.000,269,11026974,-795,0,1664212989,14156.322066379995,173.17802058000234,54873.952586160005 2022-09-26,17:23:11.000,269,11026955,-795,0,1664212990,14156.261439589995,173.19916797000042,54873.95957328 2022-09-26,17:23:12.000,269,11026906,-795,0,1664212991,14156.31533007,173.19916797000042,54873.87572784001 2022-09-26,17:23:13.000,269,11026985,-795,0,1664212992,14156.31533007,173.25556101000257,54873.93861192 2022-09-26,17:23:14.000,269,11026945,-795,0,1664212993,14156.34901161999,173.2485118800032,54873.9316248 2022-09-26,17:23:15.000,269,11026907,-795,0,1664212994,14156.301857449995,173.26261014000193,54873.882714960004 2022-09-26,17:23:16.000,269,11026916,-795,0,1664212995,14156.36922054999,173.2203153599985,54873.882714960004 2022-09-26,17:23:17.000,269,11026930,-795,0,1664212996,14156.382693169995,173.27670840000064,54873.84777936001 2022-09-26,17:23:18.000,269,11026928,-795,0,1664212997,14156.41637472,173.29785578999872,54873.81983088 2022-09-26,17:23:19.000,269,11026950,-795,0,1664212998,14156.42984733999,173.25556101000257,54873.903676320006 2022-09-26,17:23:20.000,269,11026934,-795,0,1664212999,14156.49047412999,173.2485118800032,54873.882714960004 2022-09-26,17:23:21.000,269,11026951,-795,0,1664213000,14156.503946749996,173.28375753,54873.88970208 2022-09-26,17:23:22.000,269,11026977,-795,0,1664213001,14156.5376283,173.2485118800032,54873.93861192 2022-09-26,17:23:23.000,269,11026925,-795,0,1664213002,14156.51741937,173.26965927000128,54873.89668920001 2022-09-26,17:23:24.000,269,11026927,-795,0,1664213003,14156.503946749996,173.2485118800032,54873.854766480006 2022-09-26,17:23:25.000,269,11026955,-795,0,1664213004,14156.463528889995,173.29080665999936,54873.84079224 2022-09-26,17:23:26.000,269,11026943,-795,0,1664213005,14156.51741937,173.26261014000193,54873.91066344 2022-09-26,17:23:27.000,269,11026928,-795,0,1664213006,14156.423111029995,173.28375753,54873.92463768001 2022-09-26,17:23:28.000,269,11026937,-795,0,1664213007,14156.47700151,173.24146275000385,54873.903676320006 2022-09-26,17:23:29.000,269,11026956,-795,0,1664213008,14156.39616579,173.25556101000257,54873.9316248 2022-09-26,17:23:30.000,269,11026952,-795,0,1664213009,14156.24796696999,173.20621709999978,54873.715024080004 2022-09-26,17:23:31.000,269,11026926,-795,0,1664213010,14156.30859375999,173.17802058000234,54873.82681800001 2022-09-26,17:23:32.000,269,11026910,-795,0,1664213011,14156.342275309995,173.12867666999955,54873.854766480006 2022-09-26,17:23:33.000,269,11026914,-795,0,1664213012,14156.28838482999,173.11457841000083,54873.89668920001 2022-09-26,17:23:34.000,269,11026934,-795,0,1664213013,14156.261439589995,173.1216275400002,54873.91765056 2022-09-26,17:23:35.000,269,11026928,-795,0,1664213014,14156.221021729994,173.12867666999955,54873.8617536 2022-09-26,17:23:36.000,269,11026965,-795,0,1664213015,14156.24796696999,173.1216275400002,54873.88970208 2022-09-26,17:23:37.000,269,11026942,-795,0,1664213016,14156.19407649,173.10752928000147,54873.81284376 2022-09-26,17:23:38.000,269,11026945,-795,0,1664213017,14156.22775803999,173.1216275400002,54873.882714960004 2022-09-26,17:23:39.000,269,11026957,-795,0,1664213018,14156.20754910999,173.1004801500021,54873.882714960004 2022-09-26,17:23:40.000,269,11026962,-795,0,1664213019,14156.20754910999,173.12867666999955,54873.833805120004 2022-09-26,17:23:41.000,269,11026945,-795,0,1664213020,14156.18734017999,173.1216275400002,54873.84777936001 2022-09-26,17:23:42.000,269,11026929,-795,0,1664213021,14156.20754910999,173.1004801500021,54873.80585664001 2022-09-26,17:23:43.000,269,11026984,-795,0,1664213022,14156.14692231999,173.1498240600049,54873.74995968 2022-09-26,17:23:44.000,269,11026907,-795,0,1664213023,14156.173867559999,173.17097145000298,54873.84079224 2022-09-26,17:23:45.000,269,11026912,-795,0,1664213024,14156.14692231999,173.1498240600049,54873.86874072 2022-09-26,17:23:46.000,269,11026893,-795,0,1664213025,14156.099768149994,173.15687319000426,54873.82681800001 2022-09-26,17:23:47.000,269,11026965,-795,0,1664213026,14156.039141359994,173.0863818900034,54873.735985440006 2022-09-26,17:23:48.000,269,11026949,-795,0,1664213027,14156.039141359994,173.06523449999804,54873.715024080004 2022-09-26,17:23:49.000,269,11026951,-795,0,1664213028,14155.985250879989,173.05818536999868,54873.69406272 2022-09-26,17:23:50.000,269,11026920,-795,0,1664213029,14155.951569329998,173.05113623999932,54873.72899832001 2022-09-26,17:23:51.000,269,11026896,-795,0,1664213030,14155.897678849993,173.0370379800006,54873.735985440006 2022-09-26,17:23:52.000,269,11026920,-795,0,1664213031,14155.951569329998,173.04408710999996,54873.7220112 2022-09-26,17:23:53.000,269,11026918,-795,0,1664213032,14155.877469919993,173.0017923300038,54873.84079224 2022-09-26,17:23:54.000,269,11026970,-795,0,1664213033,14155.904415159988,172.99474320000445,54873.81284376 2022-09-26,17:23:55.000,269,11026908,-795,0,1664213034,14155.897678849993,172.96654667999974,54873.81284376 2022-09-26,17:23:56.000,269,11026966,-795,0,1664213035,14155.904415159988,172.98064493999846,54873.833805120004 2022-09-26,17:23:57.000,269,11026883,-795,0,1664213036,14155.877469919993,172.96654667999974,54873.81983088 2022-09-26,17:23:58.000,269,11026926,-795,0,1664213037,14155.877469919993,172.96654667999974,54873.79886952 2022-09-26,17:23:59.000,269,11026944,-795,0,1664213038,14155.911151469998,172.95244842000102,54873.735985440006 2022-09-26,17:24:00.000,269,11026941,-795,0,1664213039,14155.931360399998,172.96654667999974,54873.81284376 2022-09-26,17:24:01.000,269,11026909,-795,0,1664213040,14155.951569329998,172.98064493999846,54873.854766480006 2022-09-26,17:24:02.000,269,11026981,-795,0,1664213041,14156.039141359994,172.98769406999781,54873.81983088 2022-09-26,17:24:03.000,269,11026976,-795,0,1664213042,14156.005459809989,172.99474320000445,54873.81983088 2022-09-26,17:24:04.000,269,11026943,-795,0,1664213043,14156.059350289994,173.07933276000404,54873.74297256 2022-09-26,17:24:05.000,269,11026947,-795,0,1664213044,14156.066086599989,173.07228363000468,54873.784895280005 2022-09-26,17:24:06.000,269,11026975,-795,0,1664213045,14156.14692231999,173.10752928000147,54873.74297256 2022-09-26,17:24:07.000,269,11026961,-795,0,1664213046,14156.140186009994,173.17097145000298,54873.81284376 2022-09-26,17:24:08.000,269,11026930,-795,0,1664213047,14156.22775803999,173.19916797000042,54873.81983088 2022-09-26,17:24:09.000,269,11026953,-795,0,1664213048,14156.20754910999,173.20621709999978,54873.82681800001 2022-09-26,17:24:10.000,269,11026947,-795,0,1664213049,14156.180603869994,173.26965927000128,54873.76393392 2022-09-26,17:24:11.000,269,11026924,-795,0,1664213050,14156.160394939994,173.28375753,54873.70803696001 2022-09-26,17:24:12.000,269,11026940,-795,0,1664213051,14156.12671338999,173.27670840000064,54873.65214 2022-09-26,17:24:13.000,269,11026929,-795,0,1664213052,14156.093031839999,173.27670840000064,54873.687075600006 2022-09-26,17:24:14.000,269,11026970,-795,0,1664213053,14156.106504459989,173.29785578999872,54873.70104984 2022-09-26,17:24:15.000,269,11026914,-795,0,1664213054,14156.093031839999,173.31195405000472,54873.735985440006 2022-09-26,17:24:16.000,269,11026935,-795,0,1664213055,14156.093031839999,173.31900318000407,54873.72899832001 2022-09-26,17:24:17.000,269,11026914,-795,0,1664213056,14156.066086599989,173.3471997000015,54873.7220112 2022-09-26,17:24:18.000,269,11026947,-795,0,1664213057,14156.039141359994,173.34015057000215,54873.687075600006 2022-09-26,17:24:19.000,269,11026958,-795,0,1664213058,14156.039141359994,173.31900318000407,54873.65214 2022-09-26,17:24:20.000,269,11026950,-795,0,1664213059,14156.039141359994,173.27670840000064,54873.65214 2022-09-26,17:24:21.000,269,11026941,-795,0,1664213060,14156.045877669989,173.29080665999936,54873.72899832001 2022-09-26,17:24:22.000,269,11026951,-795,0,1664213061,14155.998723499994,173.30490491999808,54873.55432032 2022-09-26,17:24:23.000,269,11026914,-795,0,1664213062,14155.991987189998,173.22736448999785,54873.65912712001 2022-09-26,17:24:24.000,269,11026929,-795,0,1664213063,14156.032405049998,173.21326622999914,54873.65912712001 2022-09-26,17:24:25.000,269,11026930,-795,0,1664213064,14155.991987189998,173.21326622999914,54873.57528168 2022-09-26,17:24:26.000,269,11026953,-795,0,1664213065,14156.039141359994,173.16392232000362,54873.715024080004 2022-09-26,17:24:27.000,269,11026909,-795,0,1664213066,14155.998723499994,173.11457841000083,54873.65912712001 2022-09-26,17:24:28.000,269,11026887,-795,0,1664213067,14156.032405049998,173.07228363000468,54873.715024080004 2022-09-26,17:24:29.000,269,11026946,-795,0,1664213068,14156.032405049998,173.0229397200019,54873.65912712001 2022-09-26,17:24:30.000,269,11026940,-795,0,1664213069,14156.018932429994,173.00884146000317,54873.70803696001 2022-09-26,17:24:31.000,269,11026972,-795,0,1664213070,14155.931360399998,173.01589059000253,54873.60323016 2022-09-26,17:24:32.000,269,11026912,-795,0,1664213071,14155.944833019988,172.95244842000102,54873.70803696001 2022-09-26,17:24:33.000,269,11026923,-795,0,1664213072,14155.965041949989,172.95244842000102,54873.70104984 2022-09-26,17:24:34.000,269,11026920,-795,0,1664213073,14155.857260989993,172.9383501600023,54873.52637184 2022-09-26,17:24:35.000,269,11026914,-795,0,1664213074,14155.904415159988,172.96654667999974,54873.63816576001 2022-09-26,17:24:36.000,269,11026932,-795,0,1664213075,14155.890942539998,172.94539929000166,54873.568294560006 2022-09-26,17:24:37.000,269,11026937,-795,0,1664213076,14155.924624089988,172.9735958099991,54873.63816576001 2022-09-26,17:24:38.000,269,11026905,-795,0,1664213077,14155.938096709993,172.95949755000038,54873.5822688 2022-09-26,17:24:39.000,269,11026925,-795,0,1664213078,14155.985250879989,173.0017923300038,54873.62419152 2022-09-26,17:24:40.000,269,11026961,-795,0,1664213079,14156.005459809989,173.05113623999932,54873.65214 2022-09-26,17:24:41.000,269,11026914,-795,0,1664213080,14156.005459809989,173.06523449999804,54873.63816576001 2022-09-26,17:24:42.000,269,11026929,-795,0,1664213081,14156.079559219994,173.11457841000083,54873.59624304 2022-09-26,17:24:43.000,269,11026941,-795,0,1664213082,14156.099768149994,173.16392232000362,54873.53335896 2022-09-26,17:24:44.000,269,11026928,-795,0,1664213083,14156.106504459989,173.2485118800032,54873.63117864 2022-09-26,17:24:45.000,269,11026943,-795,0,1664213084,14156.140186009994,173.26261014000193,54873.56130744001 2022-09-26,17:24:46.000,269,11026940,-795,0,1664213085,14156.16713124999,173.31900318000407,54873.64515288 2022-09-26,17:24:47.000,269,11026942,-795,0,1664213086,14156.153658629999,173.37539621999895,54873.58925592001 2022-09-26,17:24:48.000,269,11026941,-795,0,1664213087,14156.140186009994,173.3965436100043,54873.64515288 2022-09-26,17:24:49.000,269,11026946,-795,0,1664213088,14156.160394939994,173.41064187000302,54873.65214 2022-09-26,17:24:50.000,269,11026953,-795,0,1664213089,14156.140186009994,173.41064187000302,54873.64515288 2022-09-26,17:24:51.000,269,11026935,-795,0,1664213090,14156.173867559999,173.37539621999895,54873.666114240004 2022-09-26,17:24:52.000,269,11026912,-795,0,1664213091,14156.119977079994,173.3471997000015,54873.65912712001 2022-09-26,17:24:53.000,269,11026926,-795,0,1664213092,14156.16713124999,173.3683470899996,54873.64515288 2022-09-26,17:24:54.000,269,11026918,-795,0,1664213093,14156.19407649,173.30490491999808,54873.70803696001 2022-09-26,17:24:55.000,269,11026930,-795,0,1664213094,14156.19407649,173.26261014000193,54873.65912712001 2022-09-26,17:24:56.000,269,11026959,-795,0,1664213095,14156.18734017999,173.2485118800032,54873.68008848001 2022-09-26,17:24:57.000,269,11026942,-795,0,1664213096,14156.241230659994,173.14277492999827,54873.715024080004 2022-09-26,17:24:58.000,269,11026931,-795,0,1664213097,14156.24796696999,173.1216275400002,54873.74995968 2022-09-26,17:24:59.000,269,11026915,-795,0,1664213098,14156.26817589999,173.05113623999932,54873.67310136 2022-09-26,17:25:00.000,269,11026929,-795,0,1664213099,14156.31533007,173.0229397200019,54873.7220112 2022-09-26,17:25:01.000,269,11026963,-795,0,1664213100,14156.29512114,173.0229397200019,54873.666114240004 2022-09-26,17:25:02.000,269,11026973,-795,0,1664213101,14156.30859375999,173.0229397200019,54873.65912712001 2022-09-26,17:25:03.000,269,11026936,-795,0,1664213102,14156.322066379995,173.0017923300038,54873.715024080004 2022-09-26,17:25:04.000,269,11026910,-795,0,1664213103,14156.322066379995,173.01589059000253,54873.77092104 2022-09-26,17:25:05.000,269,11026930,-795,0,1664213104,14156.34901161999,173.04408710999996,54873.77790816001 2022-09-26,17:25:06.000,269,11026935,-795,0,1664213105,14156.335539,173.06523449999804,54873.77092104 2022-09-26,17:25:07.000,269,11026920,-795,0,1664213106,14156.301857449995,173.07228363000468,54873.74995968 2022-09-26,17:25:08.000,269,11026947,-795,0,1664213107,14156.29512114,173.16392232000362,54873.715024080004 2022-09-26,17:25:09.000,269,11026948,-795,0,1664213108,14156.221021729994,173.17097145000298,54873.666114240004 2022-09-26,17:25:10.000,269,11026947,-795,0,1664213109,14156.21428542,173.1850697100017,54873.833805120004 2022-09-26,17:25:11.000,269,11026955,-795,0,1664213110,14156.153658629999,173.24146275000385,54873.784895280005 2022-09-26,17:25:12.000,269,11026949,-795,0,1664213111,14156.12671338999,173.26965927000128,54873.833805120004 2022-09-26,17:25:13.000,269,11026951,-795,0,1664213112,14156.066086599989,173.31195405000472,54873.81284376 2022-09-26,17:25:14.000,269,11026916,-795,0,1664213113,14156.018932429994,173.36129796000023,54873.81284376 2022-09-26,17:25:15.000,269,11026924,-795,0,1664213114,14155.998723499994,173.37539621999895,54873.77790816001 2022-09-26,17:25:16.000,269,11026966,-795,0,1664213115,14155.917887779993,173.41769100000238,54873.75694680001 2022-09-26,17:25:17.000,269,11026897,-795,0,1664213116,14155.884206229988,173.50932969000132,54873.76393392 2022-09-26,17:25:18.000,269,11026984,-795,0,1664213117,14155.850524679998,173.4811331700039,54873.81983088 2022-09-26,17:25:19.000,269,11026930,-795,0,1664213118,14155.837052059993,173.52342795000004,54873.80585664001 2022-09-26,17:25:20.000,269,11026924,-795,0,1664213119,14155.837052059993,173.51637882000068,54873.8617536 2022-09-26,17:25:21.000,269,11026922,-795,0,1664213120,14155.890942539998,173.4811331700039,54873.79886952 2022-09-26,17:25:22.000,269,11026954,-795,0,1664213121,14155.890942539998,173.4811331700039,54873.79886952 2022-09-26,17:25:23.000,269,11026944,-795,0,1664213122,14155.917887779993,173.41064187000302,54873.75694680001 2022-09-26,17:25:24.000,269,11026959,-795,0,1664213123,14155.931360399998,173.38949447999767,54873.76393392 2022-09-26,17:25:25.000,269,11026965,-795,0,1664213124,14156.032405049998,173.36129796000023,54873.74297256 2022-09-26,17:25:26.000,269,11026945,-795,0,1664213125,14156.032405049998,173.32605231000343,54873.52637184 2022-09-26,17:25:27.000,269,11026940,-795,0,1664213126,14156.22775803999,173.28375753,54873.70104984 2022-09-26,17:25:28.000,269,11026945,-795,0,1664213127,14156.32880268999,173.22736448999785,54873.76393392 2022-09-26,17:25:29.000,269,11026905,-795,0,1664213128,14156.423111029995,173.20621709999978,54873.72899832001 2022-09-26,17:25:30.000,269,11026937,-795,0,1664213129,14156.51068305999,173.16392232000362,54873.784895280005 2022-09-26,17:25:31.000,269,11026875,-795,0,1664213130,14156.584782469996,173.1850697100017,54873.784895280005 2022-09-26,17:25:32.000,269,11026936,-795,0,1664213131,14156.604991399996,173.17802058000234,54873.547333200004 2022-09-26,17:25:33.000,269,11026923,-795,0,1664213132,14156.679090810001,173.22736448999785,54873.62419152 2022-09-26,17:25:34.000,269,11026940,-795,0,1664213133,14156.719508670001,173.26965927000128,54873.687075600006 2022-09-26,17:25:35.000,269,11026972,-795,0,1664213134,14156.759926530001,173.28375753,54873.63816576001 2022-09-26,17:25:36.000,269,11026941,-795,0,1664213135,14156.793608079992,173.3331014400028,54873.687075600006 2022-09-26,17:25:37.000,269,11026929,-795,0,1664213136,14156.766662839997,173.3824453499983,54873.67310136 2022-09-26,17:25:38.000,269,11026945,-795,0,1664213137,14156.746453909996,173.38949447999767,54873.65912712001 2022-09-26,17:25:39.000,269,11026865,-795,0,1664213138,14156.631936639991,173.4317892600011,54873.568294560006 2022-09-26,17:25:40.000,269,11026950,-795,0,1664213139,14156.631936639991,173.4670349099979,54873.65214 2022-09-26,17:25:41.000,269,11026967,-795,0,1664213140,14156.604991399996,173.48818230000325,54873.64515288 2022-09-26,17:25:42.000,269,11026946,-795,0,1664213141,14156.524155679996,173.53752620999876,54873.60323016 2022-09-26,17:25:43.000,269,11026931,-795,0,1664213142,14156.47026519999,173.54457533999812,54873.64515288 2022-09-26,17:25:44.000,269,11026939,-795,0,1664213143,14156.45679258,173.50932969000132,54873.666114240004 2022-09-26,17:25:45.000,269,11026932,-795,0,1664213144,14156.40963840999,173.53752620999876,54873.63816576001 2022-09-26,17:25:46.000,269,11026954,-795,0,1664213145,14156.335539,173.4952314300026,54873.62419152 2022-09-26,17:25:47.000,269,11026860,-795,0,1664213146,14156.30859375999,173.45998577999853,54873.52637184 2022-09-26,17:25:48.000,269,11026972,-795,0,1664213147,14156.200812799994,173.41064187000302,54873.43553928 2022-09-26,17:25:49.000,269,11026902,-795,0,1664213148,14156.180603869994,173.3824453499983,54873.498423360004 2022-09-26,17:25:50.000,269,11026923,-795,0,1664213149,14156.153658629999,173.32605231000343,54873.56130744001 2022-09-26,17:25:51.000,269,11026932,-795,0,1664213150,14156.133449699999,173.27670840000064,54873.519384720006 2022-09-26,17:25:52.000,269,11026909,-795,0,1664213151,14156.160394939994,173.2485118800032,54873.56130744001 2022-09-26,17:25:53.000,269,11026930,-795,0,1664213152,14156.093031839999,173.19211884000106,54873.54034608001 2022-09-26,17:25:54.000,269,11026947,-795,0,1664213153,14156.113240769999,173.1004801500021,54873.51239760001 2022-09-26,17:25:55.000,269,11026963,-795,0,1664213154,14156.045877669989,173.05818536999868,54873.31675824 2022-09-26,17:25:56.000,269,11026934,-795,0,1664213155,14156.099768149994,173.01589059000253,54873.4075908 2022-09-26,17:25:57.000,269,11026925,-795,0,1664213156,14156.093031839999,173.01589059000253,54873.44252640001 2022-09-26,17:25:58.000,269,11026940,-795,0,1664213157,14156.14692231999,172.94539929000166,54873.400603680006 2022-09-26,17:25:59.000,269,11026931,-795,0,1664213158,14156.19407649,172.96654667999974,54873.379642320004 2022-09-26,17:26:00.000,269,11026921,-795,0,1664213159,14156.25470328,172.98064493999846,54873.41457792 2022-09-26,17:26:01.000,269,11026896,-795,0,1664213160,14156.28838482999,173.0229397200019,54873.41457792 2022-09-26,17:26:02.000,269,11026914,-795,0,1664213161,14156.402902099995,173.05113623999932,54873.39361656001 2022-09-26,17:26:03.000,269,11026914,-795,0,1664213162,14156.39616579,173.09343102000275,54873.36566808 2022-09-26,17:26:04.000,269,11026925,-795,0,1664213163,14156.45679258,173.17802058000234,54873.28880976 2022-09-26,17:26:05.000,269,11026963,-795,0,1664213164,14156.49721044,173.28375753,54873.29579688 2022-09-26,17:26:06.000,269,11026933,-795,0,1664213165,14156.571309849991,173.35424883000087,54873.30977112 2022-09-26,17:26:07.000,269,11026931,-795,0,1664213166,14156.631936639991,173.4952314300026,54873.400603680006 2022-09-26,17:26:08.000,269,11026936,-795,0,1664213167,14156.706036049996,173.54457533999812,54873.449513520005 2022-09-26,17:26:09.000,269,11026946,-795,0,1664213168,14156.793608079992,173.5939192500009,54873.498423360004 2022-09-26,17:26:10.000,269,11026934,-795,0,1664213169,14156.867707489997,173.65736142000242,54873.46348776 2022-09-26,17:26:11.000,269,11026938,-795,0,1664213170,14156.860971180002,173.63621403000434,54873.44252640001 2022-09-26,17:26:12.000,269,11026956,-795,0,1664213171,14156.908125349997,173.66441055000178,54873.42156504001 2022-09-26,17:26:13.000,269,11026935,-795,0,1664213172,14156.887916419997,173.65736142000242,54873.39361656001 2022-09-26,17:26:14.000,269,11026955,-795,0,1664213173,14156.860971180002,173.66441055000178,54873.3377196 2022-09-26,17:26:15.000,269,11026914,-795,0,1664213174,14156.840762250002,173.62211576999835,54873.36566808 2022-09-26,17:26:16.000,269,11026922,-795,0,1664213175,14156.894652729992,173.56572273000347,54873.400603680006 2022-09-26,17:26:17.000,269,11026912,-795,0,1664213176,14156.820553320002,173.5304770799994,54873.46348776 2022-09-26,17:26:18.000,269,11026926,-795,0,1664213177,14156.746453909996,173.45998577999853,54873.43553928 2022-09-26,17:26:19.000,269,11026939,-715,0,1664213178,14156.584782469996,173.38949447999767,54873.45650064 2022-09-26,17:26:20.000,269,11026917,-795,0,1664213179,14156.5376283,173.30490491999808,54873.34470672001 2022-09-26,17:26:21.000,269,11026901,-795,0,1664213180,14156.41637472,173.24146275000385,54873.4075908 2022-09-26,17:26:22.000,269,11026913,-795,0,1664213181,14156.32880268999,173.1357257999989,54873.4075908 2022-09-26,17:26:23.000,269,11026945,-795,0,1664213182,14156.24796696999,173.11457841000083,54873.34470672001 2022-09-26,17:26:24.000,269,11026927,-795,0,1664213183,14156.19407649,173.0017923300038,54873.37265520001 2022-09-26,17:26:25.000,269,11026890,-795,0,1664213184,14156.153658629999,172.91015364000486,54873.351693840006 2022-09-26,17:26:26.000,269,11026942,-795,0,1664213185,14156.052613979999,172.86785886000143,54873.32374536001 2022-09-26,17:26:27.000,269,11026888,-795,0,1664213186,14156.039141359994,172.74802364999778,54873.27483552001 2022-09-26,17:26:28.000,269,11026915,-795,0,1664213187,14156.005459809989,172.7268762599997,54873.31675824 2022-09-26,17:26:29.000,269,11026955,-795,0,1664213188,14155.985250879989,172.6916306100029,54873.2678484 2022-09-26,17:26:30.000,269,11026940,-795,0,1664213189,14155.965041949989,172.6634340899982,54873.1979772 2022-09-26,17:26:31.000,269,11026930,-795,0,1664213190,14156.045877669989,172.63523757000075,54873.281822640005 2022-09-26,17:26:32.000,269,11026918,-795,0,1664213191,14156.059350289994,172.67048322000483,54873.351693840006 2022-09-26,17:26:33.000,269,11026945,-795,0,1664213192,14156.045877669989,172.69867974000226,54873.25387416001 2022-09-26,17:26:34.000,269,11026898,-795,0,1664213193,14156.066086599989,172.76212191000377,54873.24688704 2022-09-26,17:26:35.000,269,11026915,-795,0,1664213194,14156.140186009994,172.81851494999864,54873.34470672001 2022-09-26,17:26:36.000,269,11026932,-795,0,1664213195,14156.18734017999,172.8749079900008,54873.351693840006 2022-09-26,17:26:37.000,269,11026930,-795,0,1664213196,14156.18734017999,172.9735958099991,54873.400603680006 2022-09-26,17:26:38.000,269,11026939,-795,0,1664213197,14156.18734017999,173.05818536999868,54873.38662944 2022-09-26,17:26:39.000,269,11026917,-795,0,1664213198,14156.23449435,173.17802058000234,54873.35868096 2022-09-26,17:26:40.000,269,11026938,-795,0,1664213199,14156.24796696999,173.29080665999936,54873.400603680006 2022-09-26,17:26:41.000,269,11026926,-795,0,1664213200,14156.30859375999,173.3471997000015,54873.519384720006 2022-09-26,17:26:42.000,269,11026927,-795,0,1664213201,14156.25470328,173.4670349099979,54873.48444912 2022-09-26,17:26:43.000,269,11026935,-795,0,1664213202,14156.22775803999,173.54457533999812,54873.498423360004 2022-09-26,17:26:44.000,269,11026934,-795,0,1664213203,14156.25470328,173.5798209900022,54873.43553928 2022-09-26,17:26:45.000,269,11026931,-795,0,1664213204,14156.20754910999,173.6432631600037,54873.519384720006 2022-09-26,17:26:46.000,269,11026939,-795,0,1664213205,14156.18734017999,173.65031229000306,54873.45650064 2022-09-26,17:26:47.000,269,11026955,-795,0,1664213206,14156.119977079994,173.67145968000113,54873.45650064 2022-09-26,17:26:48.000,269,11026928,-795,0,1664213207,14156.099768149994,173.63621403000434,54873.568294560006 2022-09-26,17:26:49.000,269,11026918,-795,0,1664213208,14156.079559219994,173.5939192500009,54873.56130744001 2022-09-26,17:26:50.000,269,11026910,-795,0,1664213209,14156.066086599989,173.53752620999876,54873.498423360004 2022-09-26,17:26:51.000,269,11026919,-795,0,1664213210,14155.985250879989,173.4952314300026,54873.46348776 2022-09-26,17:26:52.000,269,11026906,-795,0,1664213211,14155.938096709993,173.3824453499983,54873.47047488001 2022-09-26,17:26:53.000,269,11026908,-795,0,1664213212,14155.917887779993,173.27670840000064,54873.477462 2022-09-26,17:26:54.000,269,11026941,-795,0,1664213213,14155.904415159988,173.17097145000298,54873.45650064 2022-09-26,17:26:55.000,269,11026933,-795,0,1664213214,14155.911151469998,173.1004801500021,54873.449513520005 2022-09-26,17:26:56.000,269,11026887,-795,0,1664213215,14155.931360399998,172.99474320000445,54873.519384720006 2022-09-26,17:26:57.000,269,11026931,-795,0,1664213216,14155.978514569993,172.9383501600023,54873.53335896 2022-09-26,17:26:58.000,269,11026920,-795,0,1664213217,14155.985250879989,172.84671147000336,54873.477462 2022-09-26,17:26:59.000,269,11026929,-795,0,1664213218,14155.931360399998,172.76917104000313,54873.46348776 2022-09-26,17:27:00.000,269,11026948,-795,0,1664213219,14155.978514569993,172.71982713000034,54873.4075908 2022-09-26,17:27:01.000,269,11026904,-795,0,1664213220,14155.951569329998,172.68458148000354,54873.44252640001 2022-09-26,17:27:02.000,269,11026914,-795,0,1664213221,14155.944833019988,172.67753235000418,54873.42855216 2022-09-26,17:27:03.000,269,11026942,-795,0,1664213222,14155.938096709993,172.65638495999883,54873.47047488001 2022-09-26,17:27:04.000,269,11026909,-795,0,1664213223,14155.917887779993,172.6916306100029,54873.39361656001 2022-09-26,17:27:05.000,269,11026921,-795,0,1664213224,14155.944833019988,172.6916306100029,54873.49143624001 2022-09-26,17:27:06.000,269,11026944,-795,0,1664213225,14155.904415159988,172.74097451999842,54873.48444912 2022-09-26,17:27:07.000,269,11026886,-795,0,1664213226,14155.830315749998,172.70572887000162,54873.46348776 2022-09-26,17:27:08.000,269,11026982,-795,0,1664213227,14155.776425269993,172.76212191000377,54873.38662944 2022-09-26,17:27:09.000,269,11026944,-795,0,1664213228,14155.796634199993,172.73392538999906,54873.49143624001 2022-09-26,17:27:10.000,269,11026960,-795,0,1664213229,14155.722534790002,172.7550727800044,54873.42156504001 2022-09-26,17:27:11.000,269,11026916,-795,0,1664213230,14155.668644309997,172.7550727800044,54873.477462 2022-09-26,17:27:12.000,269,11026986,-795,0,1664213231,14155.709062169997,172.7762201700025,54873.498423360004 2022-09-26,17:27:13.000,269,11026934,-795,0,1664213232,14155.641699070002,172.80441668999993,54873.55432032 2022-09-26,17:27:14.000,269,11026954,-795,0,1664213233,14155.688853239997,172.81851494999864,54873.519384720006 2022-09-26,17:27:15.000,269,11026914,-795,0,1664213234,14155.641699070002,172.85376060000272,54873.47047488001 2022-09-26,17:27:16.000,269,11026947,-795,0,1664213235,14155.608017519997,172.8749079900008,54873.28880976 2022-09-26,17:27:17.000,269,11026955,-795,0,1664213236,14155.715798479992,172.91720277000422,54873.47047488001 2022-09-26,17:27:18.000,269,11026967,-795,0,1664213237,14155.709062169997,172.92425190000358,54873.34470672001 2022-09-26,17:27:19.000,269,11026927,-795,0,1664213238,14155.722534790002,172.96654667999974,54873.42855216 2022-09-26,17:27:20.000,269,11026938,-795,0,1664213239,14155.756216339993,172.96654667999974,54873.45650064 2022-09-26,17:27:21.000,269,11026968,-795,0,1664213240,14155.823579440003,172.9735958099991,54873.51239760001 2022-09-26,17:27:22.000,269,11026975,-795,0,1664213241,14155.783161580002,172.96654667999974,54873.42156504001 2022-09-26,17:27:23.000,269,11026992,-795,0,1664213242,14155.816843129993,172.92425190000358,54873.46348776 2022-09-26,17:27:24.000,269,11026922,-795,0,1664213243,14155.776425269993,172.95949755000038,54873.351693840006 2022-09-26,17:27:25.000,269,11026933,-795,0,1664213244,14155.783161580002,172.91720277000422,54873.4075908 2022-09-26,17:27:26.000,269,11026936,-795,0,1664213245,14155.762952650002,172.93130103000294,54873.30278400001 2022-09-26,17:27:27.000,269,11026948,-795,0,1664213246,14155.749480029997,172.86080973000207,54873.400603680006 2022-09-26,17:27:28.000,269,11026931,-795,0,1664213247,14155.769688959997,172.91720277000422,54873.38662944 2022-09-26,17:27:29.000,269,11026963,-795,0,1664213248,14155.762952650002,172.89605537999887,54873.400603680006 2022-09-26,17:27:30.000,269,11026927,-795,0,1664213249,14155.756216339993,172.9383501600023,54873.3377196 2022-09-26,17:27:31.000,269,11026922,-715,0,1664213250,14155.762952650002,172.90310450999823,54873.34470672001 2022-09-26,17:27:32.000,269,11026936,-795,0,1664213251,14155.736007409992,172.93130103000294,54873.30977112 2022-09-26,17:27:33.000,269,11026936,-795,0,1664213252,14155.749480029997,172.95949755000038,54873.38662944 2022-09-26,17:27:34.000,269,11026933,-795,0,1664213253,14155.789897889998,172.9735958099991,54873.34470672001 2022-09-26,17:27:35.000,269,11026918,-795,0,1664213254,14155.736007409992,173.00884146000317,54873.351693840006 2022-09-26,17:27:36.000,269,11026935,-795,0,1664213255,14155.796634199993,173.0370379800006,54873.31675824 2022-09-26,17:27:37.000,269,11026906,-795,0,1664213256,14155.857260989993,173.06523449999804,54873.47047488001 2022-09-26,17:27:38.000,269,11026941,-795,0,1664213257,14155.917887779993,173.05818536999868,54873.47047488001 2022-09-26,17:27:39.000,269,11026958,-795,0,1664213258,14155.931360399998,173.05113623999932,54873.477462 2022-09-26,17:27:40.000,269,11026933,-795,0,1664213259,14155.924624089988,173.1004801500021,54873.46348776 2022-09-26,17:27:41.000,269,11026940,-795,0,1664213260,14155.917887779993,173.0863818900034,54873.46348776 2022-09-26,17:27:42.000,269,11026949,-795,0,1664213261,14155.850524679998,173.07228363000468,54873.400603680006 2022-09-26,17:27:43.000,269,11026936,-795,0,1664213262,14155.837052059993,173.11457841000083,54873.43553928 2022-09-26,17:27:44.000,269,11026991,-795,0,1664213263,14155.816843129993,173.0863818900034,54873.449513520005 2022-09-26,17:27:45.000,269,11026962,-795,0,1664213264,14155.789897889998,173.05818536999868,54873.498423360004 2022-09-26,17:27:46.000,269,11026941,-795,0,1664213265,14155.756216339993,173.0229397200019,54873.47047488001 2022-09-26,17:27:47.000,269,11026888,-795,0,1664213266,14155.695589549992,173.0017923300038,54873.42156504001 2022-09-26,17:27:48.000,269,11026954,-795,0,1664213267,14155.621490140002,172.99474320000445,54873.42855216 2022-09-26,17:27:49.000,269,11026945,-795,0,1664213268,14155.608017519997,172.96654667999974,54873.43553928 2022-09-26,17:27:50.000,269,11026946,-795,0,1664213269,14155.547390729997,172.9383501600023,54873.41457792 2022-09-26,17:27:51.000,269,11026965,-795,0,1664213270,14155.513709179992,172.92425190000358,54873.330732480004 2022-09-26,17:27:52.000,269,11026986,-795,0,1664213271,14155.486763939996,172.91720277000422,54873.36566808 2022-09-26,17:27:53.000,269,11026966,-795,0,1664213272,14155.493500249991,172.839662340004,54873.34470672001 2022-09-26,17:27:54.000,269,11026925,-795,0,1664213273,14155.466555009996,172.85376060000272,54873.31675824 2022-09-26,17:27:55.000,269,11026963,-795,0,1664213274,14155.480027630001,172.78326930000185,54873.35868096 2022-09-26,17:27:56.000,269,11026968,-795,0,1664213275,14155.466555009996,172.7903184300012,54873.26086128 2022-09-26,17:27:57.000,269,11026935,-795,0,1664213276,14155.520445490001,172.7268762599997,54873.30977112 2022-09-26,17:27:58.000,269,11026921,-795,0,1664213277,14155.567599659997,172.76212191000377,54873.29579688 2022-09-26,17:27:59.000,269,11026944,-795,0,1664213278,14155.634962759992,172.76212191000377,54873.26086128 2022-09-26,17:28:00.000,269,11026954,-795,0,1664213279,14155.688853239997,172.73392538999906,54873.30977112 2022-09-26,17:28:01.000,269,11026971,-795,0,1664213280,14155.830315749998,172.74097451999842,54873.379642320004 2022-09-26,17:28:02.000,269,11026918,-795,0,1664213281,14155.857260989993,172.81146581999928,54873.34470672001 2022-09-26,17:28:03.000,269,11026916,-795,0,1664213282,14155.917887779993,172.81851494999864,54873.27483552001 2022-09-26,17:28:04.000,269,11026933,-795,0,1664213283,14155.958305639993,172.91720277000422,54873.2678484 2022-09-26,17:28:05.000,269,11026944,-795,0,1664213284,14155.971778259998,172.94539929000166,54873.32374536001 2022-09-26,17:28:06.000,269,11026926,-795,0,1664213285,14155.978514569993,172.9735958099991,54873.26086128 2022-09-26,17:28:07.000,269,11026935,-795,0,1664213286,14155.951569329998,173.01589059000253,54873.27483552001 2022-09-26,17:28:08.000,269,11026923,-795,0,1664213287,14155.931360399998,173.1004801500021,54873.330732480004 2022-09-26,17:28:09.000,269,11026967,-795,0,1664213288,14155.951569329998,173.12867666999955,54873.34470672001 2022-09-26,17:28:10.000,269,11026896,-795,0,1664213289,14155.877469919993,173.1216275400002,54873.25387416001 2022-09-26,17:28:11.000,269,11026918,-795,0,1664213290,14155.823579440003,173.12867666999955,54873.24688704 2022-09-26,17:28:12.000,269,11026998,-795,0,1664213291,14155.722534790002,173.10752928000147,54873.232912800006 2022-09-26,17:28:13.000,269,11026965,-795,0,1664213292,14155.688853239997,173.12867666999955,54873.211951440004 2022-09-26,17:28:14.000,269,11026954,-795,0,1664213293,14155.634962759992,173.10752928000147,54873.22592568001 2022-09-26,17:28:15.000,269,11026945,-795,0,1664213294,14155.567599659997,173.1004801500021,54873.29579688 2022-09-26,17:28:16.000,269,11026912,-795,0,1664213295,14155.554127039992,173.05818536999868,54873.24688704 2022-09-26,17:28:17.000,269,11026903,-795,0,1664213296,14155.500236560001,173.06523449999804,54873.17002872 2022-09-26,17:28:18.000,269,11026925,-795,0,1664213297,14155.459818700001,173.0229397200019,54873.1979772 2022-09-26,17:28:19.000,269,11026928,-795,0,1664213298,14155.453082389991,173.0017923300038,54873.23989992 2022-09-26,17:28:20.000,269,11026919,-795,0,1664213299,14155.426137149996,172.96654667999974,54873.1979772 2022-09-26,17:28:21.000,269,11026922,-795,0,1664213300,14155.365510359996,173.0017923300038,54873.211951440004 2022-09-26,17:28:22.000,269,11026971,-795,0,1664213301,14155.412664529991,172.98064493999846,54873.163041600004 2022-09-26,17:28:23.000,269,11026942,-795,0,1664213302,14155.39919191,172.98064493999846,54873.1979772 2022-09-26,17:28:24.000,269,11026940,-795,0,1664213303,14155.466555009996,172.98064493999846,54873.1979772 2022-09-26,17:28:25.000,269,11026951,-795,0,1664213304,14155.480027630001,172.99474320000445,54873.232912800006 2022-09-26,17:28:26.000,269,11026888,-795,0,1664213305,14155.500236560001,173.0229397200019,54873.20496432001 2022-09-26,17:28:27.000,269,11026912,-795,0,1664213306,14155.439609770001,173.07933276000404,54873.14208024 2022-09-26,17:28:28.000,269,11026955,-795,0,1664213307,14155.513709179992,173.06523449999804,54873.10714464001 2022-09-26,17:28:29.000,269,11026920,-795,0,1664213308,14155.533918109992,173.12867666999955,54873.10714464001 2022-09-26,17:28:30.000,269,11026933,-795,0,1664213309,14155.554127039992,173.17097145000298,54873.0931704 2022-09-26,17:28:31.000,269,11026927,-795,0,1664213310,14155.554127039992,173.1850697100017,54873.12111888 2022-09-26,17:28:32.000,269,11026919,-795,0,1664213311,14155.581072280002,173.2203153599985,54873.14208024 2022-09-26,17:28:33.000,269,11026956,-795,0,1664213312,14155.567599659997,173.25556101000257,54873.19099008 2022-09-26,17:28:34.000,269,11026901,-795,0,1664213313,14155.648435379997,173.25556101000257,54873.17002872 2022-09-26,17:28:35.000,269,11026921,-795,0,1664213314,14155.560863350001,173.29785578999872,54873.17701584001 2022-09-26,17:28:36.000,269,11026951,-795,0,1664213315,14155.506972869996,173.34015057000215,54873.065221920006 2022-09-26,17:28:37.000,269,11026908,-795,0,1664213316,14155.587808589997,173.3683470899996,54873.13509312001 2022-09-26,17:28:38.000,269,11026958,-795,0,1664213317,14155.587808589997,173.35424883000087,54873.184002960006 2022-09-26,17:28:39.000,269,11026909,-795,0,1664213318,14155.567599659997,173.38949447999767,54873.184002960006 2022-09-26,17:28:40.000,269,11026933,-795,0,1664213319,14155.621490140002,173.41064187000302,54873.24688704 2022-09-26,17:28:41.000,269,11026944,-795,0,1664213320,14155.554127039992,173.42474013000174,54873.211951440004 2022-09-26,17:28:42.000,269,11026937,-795,0,1664213321,14155.574335969992,173.3965436100043,54873.27483552001 2022-09-26,17:28:43.000,269,11026855,-795,0,1664213322,14155.574335969992,173.41064187000302,54873.163041600004 2022-09-26,17:28:44.000,269,11026916,-795,0,1664213323,14155.560863350001,173.3965436100043,54873.15605448001 2022-09-26,17:28:45.000,269,11026942,-795,0,1664213324,14155.540654420001,173.38949447999767,54873.13509312001 2022-09-26,17:28:46.000,269,11026920,-795,0,1664213325,14155.547390729997,173.29080665999936,54873.07919616 2022-09-26,17:28:47.000,269,11026932,-795,0,1664213326,14155.554127039992,173.26965927000128,54872.98137648 2022-09-26,17:28:48.000,269,11026911,-795,0,1664213327,14155.560863350001,173.20621709999978,54873.14208024 2022-09-26,17:28:49.000,269,11026919,-795,0,1664213328,14155.533918109992,173.16392232000362,54873.128106 2022-09-26,17:28:50.000,269,11026914,-795,0,1664213329,14155.547390729997,173.09343102000275,54873.10015752 2022-09-26,17:28:51.000,269,11026872,-795,0,1664213330,14155.513709179992,173.02998885000125,54873.0232992 2022-09-26,17:28:52.000,269,11026902,-795,0,1664213331,14155.560863350001,172.93130103000294,54873.05823480001 2022-09-26,17:28:53.000,269,11026895,-795,0,1664213332,14155.533918109992,172.91720277000422,54873.016312080006 2022-09-26,17:28:54.000,269,11026926,-795,0,1664213333,14155.581072280002,172.79736756000057,54873.05823480001 2022-09-26,17:28:55.000,269,11026921,-795,0,1664213334,14155.581072280002,172.76917104000313,54873.03028632 2022-09-26,17:28:56.000,269,11026943,-795,0,1664213335,14155.648435379997,172.74097451999842,54873.13509312001 2022-09-26,17:28:57.000,269,11026932,-795,0,1664213336,14155.688853239997,172.71277800000098,54873.0931704 2022-09-26,17:28:58.000,269,11026944,-795,0,1664213337,14155.702325860002,172.6916306100029,54873.065221920006 2022-09-26,17:28:59.000,269,11026920,-795,0,1664213338,14155.675380619992,172.71277800000098,54873.03727344001 2022-09-26,17:29:00.000,269,11026923,-795,0,1664213339,14155.675380619992,172.71277800000098,54872.98137648 2022-09-26,17:29:01.000,269,11026883,-795,0,1664213340,14155.715798479992,172.79736756000057,54872.96740224001 2022-09-26,17:29:02.000,269,11026956,-795,0,1664213341,14155.769688959997,172.79736756000057,54873.00932496001 2022-09-26,17:29:03.000,269,11026930,-795,0,1664213342,14155.789897889998,172.86080973000207,54873.05124768 2022-09-26,17:29:04.000,269,11026931,-795,0,1664213343,14155.843788370003,172.91015364000486,54873.065221920006 2022-09-26,17:29:05.000,269,11026967,-795,0,1664213344,14155.870733609998,173.0017923300038,54873.07220904 2022-09-26,17:29:06.000,269,11026891,-795,0,1664213345,14155.904415159988,173.0370379800006,54873.05823480001 2022-09-26,17:29:07.000,269,11026878,-795,0,1664213346,14155.850524679998,173.15687319000426,54873.0232992 2022-09-26,17:29:08.000,269,11026887,-795,0,1664213347,14155.816843129993,173.20621709999978,54872.91150528 2022-09-26,17:29:09.000,269,11026913,-795,0,1664213348,14155.863997299988,173.27670840000064,54872.96740224001 2022-09-26,17:29:10.000,269,11026932,-795,0,1664213349,14155.884206229988,173.3471997000015,54873.016312080006 2022-09-26,17:29:11.000,269,11026952,-795,0,1664213350,14155.850524679998,173.45293664999917,54873.00233784 2022-09-26,17:29:12.000,269,11026940,-795,0,1664213351,14155.870733609998,173.4952314300026,54873.07220904 2022-09-26,17:29:13.000,269,11026896,-795,0,1664213352,14155.897678849993,173.615066639999,54873.10714464001 2022-09-26,17:29:14.000,269,11026918,-795,0,1664213353,14155.850524679998,173.63621403000434,54873.10015752 2022-09-26,17:29:15.000,269,11026870,-795,0,1664213354,14155.783161580002,173.66441055000178,54872.97438936 2022-09-26,17:29:16.000,269,11026913,-795,0,1664213355,14155.843788370003,173.69965619999857,54873.114131760005 2022-09-26,17:29:17.000,269,11026921,-795,0,1664213356,14155.823579440003,173.6926070699992,54873.05124768 2022-09-26,17:29:18.000,269,11026886,-795,0,1664213357,14155.850524679998,173.6432631600037,54872.995350720004 2022-09-26,17:29:19.000,269,11026944,-755,0,1664213358,14155.884206229988,173.6785088100005,54873.114131760005 2022-09-26,17:29:20.000,269,11026950,-795,0,1664213359,14155.971778259998,173.60801750999963,54873.13509312001 2022-09-26,17:29:21.000,269,11026939,-795,0,1664213360,14156.018932429994,173.5586736000041,54873.17701584001 2022-09-26,17:29:22.000,269,11026929,-795,0,1664213361,14156.052613979999,173.4811331700039,54873.1979772 2022-09-26,17:29:23.000,269,11026888,-795,0,1664213362,14156.16713124999,173.37539621999895,54873.17002872 2022-09-26,17:29:24.000,269,11026925,-795,0,1664213363,14156.18734017999,173.31900318000407,54873.184002960006 2022-09-26,17:29:25.000,269,11026963,-795,0,1664213364,14156.20754910999,173.2485118800032,54873.184002960006 2022-09-26,17:29:26.000,269,11026919,-795,0,1664213365,14156.281648519995,173.1216275400002,54873.211951440004 2022-09-26,17:29:27.000,269,11026956,-795,0,1664213366,14156.301857449995,173.05818536999868,54873.30977112 2022-09-26,17:29:28.000,269,11026974,-795,0,1664213367,14156.342275309995,172.95244842000102,54873.22592568001 2022-09-26,17:29:29.000,269,11026963,-795,0,1664213368,14156.362484239995,172.86785886000143,54873.35868096 2022-09-26,17:29:30.000,269,11026967,-795,0,1664213369,14156.34901161999,172.80441668999993,54873.34470672001 2022-09-26,17:29:31.000,269,11026956,-795,0,1664213370,14156.27491221,172.76917104000313,54873.28880976 2022-09-26,17:29:32.000,269,11026929,-795,0,1664213371,14156.24796696999,172.74802364999778,54873.211951440004 2022-09-26,17:29:33.000,269,11026949,-795,0,1664213372,14156.180603869994,172.74802364999778,54873.211951440004 2022-09-26,17:29:34.000,269,11026932,-795,0,1664213373,14156.133449699999,172.74097451999842,54873.184002960006 2022-09-26,17:29:35.000,269,11026921,-795,0,1664213374,14155.998723499994,172.7268762599997,54873.163041600004 2022-09-26,17:29:36.000,269,11026915,-795,0,1664213375,14155.978514569993,172.76917104000313,54873.15605448001 2022-09-26,17:29:37.000,269,11026943,-795,0,1664213376,14155.823579440003,172.81146581999928,54873.10015752 2022-09-26,17:29:38.000,269,11026918,-795,0,1664213377,14155.810106819998,172.79736756000057,54873.12111888 2022-09-26,17:29:39.000,269,11026929,-795,0,1664213378,14155.715798479992,172.81851494999864,54873.10714464001 2022-09-26,17:29:40.000,269,11026948,-795,0,1664213379,14155.648435379997,172.839662340004,54873.05124768 2022-09-26,17:29:41.000,269,11026931,-795,0,1664213380,14155.634962759992,172.89605537999887,54873.07919616 2022-09-26,17:29:42.000,269,11026950,-795,0,1664213381,14155.587808589997,172.91720277000422,54873.044260560004 2022-09-26,17:29:43.000,269,11026942,-795,0,1664213382,14155.628226449997,172.9383501600023,54873.07220904 2022-09-26,17:29:44.000,269,11026954,-795,0,1664213383,14155.688853239997,173.00884146000317,54873.07919616 2022-09-26,17:29:45.000,269,11026907,-715,0,1664213384,14155.736007409992,173.0370379800006,54873.07919616 2022-09-26,17:29:46.000,269,11026938,-795,0,1664213385,14155.783161580002,173.0863818900034,54873.03028632 2022-09-26,17:29:47.000,269,11026871,-795,0,1664213386,14155.816843129993,173.15687319000426,54873.05124768 2022-09-26,17:29:48.000,269,11026942,-795,0,1664213387,14155.843788370003,173.2203153599985,54872.995350720004 2022-09-26,17:29:49.000,269,11026966,-795,0,1664213388,14155.877469919993,173.28375753,54872.995350720004 2022-09-26,17:29:50.000,269,11026962,-795,0,1664213389,14155.951569329998,173.30490491999808,54872.96740224001 2022-09-26,17:29:51.000,269,11026926,-795,0,1664213390,14155.965041949989,173.3683470899996,54872.98137648 2022-09-26,17:29:52.000,269,11026969,-795,0,1664213391,14156.045877669989,173.3965436100043,54872.97438936 2022-09-26,17:29:53.000,269,11026905,-795,0,1664213392,14156.059350289994,173.41064187000302,54873.044260560004 2022-09-26,17:29:54.000,269,11026940,-795,0,1664213393,14156.14692231999,173.43883839000046,54872.98137648 2022-09-26,17:29:55.000,269,11026909,-795,0,1664213394,14156.140186009994,173.40359274000366,54873.08618328001 2022-09-26,17:29:56.000,269,11026919,-795,0,1664213395,14156.200812799994,173.42474013000174,54873.14208024 2022-09-26,17:29:57.000,269,11026941,-795,0,1664213396,14156.20754910999,173.3683470899996,54873.19099008 2022-09-26,17:29:58.000,269,11026957,-795,0,1664213397,14156.21428542,173.3824453499983,54873.184002960006 2022-09-26,17:29:59.000,269,11026942,-795,0,1664213398,14156.200812799994,173.3471997000015,54873.20496432001 2022-09-26,17:30:00.000,269,11026927,-795,0,1664213399,14156.18734017999,173.36129796000023,54873.29579688 2022-09-26,17:30:01.000,269,11026933,-795,0,1664213400,14156.200812799994,173.32605231000343,54873.30977112 2022-09-26,17:30:02.000,269,11026962,-795,0,1664213401,14156.16713124999,173.29785578999872,54873.281822640005 2022-09-26,17:30:03.000,269,11026919,-795,0,1664213402,14156.106504459989,173.28375753,54873.23989992 2022-09-26,17:30:04.000,269,11026933,-795,0,1664213403,14156.018932429994,173.26965927000128,54873.184002960006 2022-09-26,17:30:05.000,269,11026928,-795,0,1664213404,14155.991987189998,173.25556101000257,54873.26086128 2022-09-26,17:30:06.000,269,11026951,-795,0,1664213405,14155.931360399998,173.24146275000385,54873.19099008 2022-09-26,17:30:07.000,269,11026928,-795,0,1664213406,14155.863997299988,173.2344136200045,54873.163041600004 2022-09-26,17:30:08.000,269,11026892,-795,0,1664213407,14155.863997299988,173.21326622999914,54873.20496432001 2022-09-26,17:30:09.000,269,11026937,-795,0,1664213408,14155.769688959997,173.2203153599985,54873.20496432001 2022-09-26,17:30:10.000,269,11026964,-795,0,1664213409,14155.715798479992,173.17802058000234,54873.163041600004 2022-09-26,17:30:11.000,269,11026902,-795,0,1664213410,14155.668644309997,173.1216275400002,54873.05823480001 2022-09-26,17:30:12.000,269,11026925,-795,0,1664213411,14155.621490140002,173.10752928000147,54873.10714464001 2022-09-26,17:30:13.000,269,11026899,-795,0,1664213412,14155.608017519997,173.05818536999868,54873.044260560004 2022-09-26,17:30:14.000,269,11026903,-795,0,1664213413,14155.634962759992,173.04408710999996,54872.98137648 2022-09-26,17:30:15.000,269,11026935,-795,0,1664213414,14155.648435379997,172.99474320000445,54873.05823480001 2022-09-26,17:30:16.000,269,11026939,-795,0,1664213415,14155.608017519997,172.95949755000038,54873.03727344001 2022-09-26,17:30:17.000,269,11026991,-755,0,1664213416,14155.702325860002,172.98064493999846,54873.07919616 2022-09-26,17:30:18.000,269,11026914,-795,0,1664213417,14155.695589549992,172.98064493999846,54873.10015752 2022-09-26,17:30:19.000,269,11026946,-795,0,1664213418,14155.688853239997,172.98769406999781,54873.00233784 2022-09-26,17:30:20.000,269,11026906,-795,0,1664213419,14155.722534790002,173.02998885000125,54873.065221920006 2022-09-26,17:30:21.000,269,11026929,-795,0,1664213420,14155.608017519997,173.05818536999868,54872.97438936 2022-09-26,17:30:22.000,269,11026912,-795,0,1664213421,14155.655171689992,173.0370379800006,54872.98836360001 2022-09-26,17:30:23.000,269,11026879,-795,0,1664213422,14155.614753829992,173.07933276000404,54873.00932496001 2022-09-26,17:30:24.000,269,11026935,-795,0,1664213423,14155.601281210002,173.1004801500021,54872.98836360001 2022-09-26,17:30:25.000,269,11026903,-795,0,1664213424,14155.621490140002,173.07933276000404,54873.044260560004 2022-09-26,17:30:26.000,269,11026879,-795,0,1664213425,14155.614753829992,173.05113623999932,54873.00233784 2022-09-26,17:30:27.000,269,11026889,-795,0,1664213426,14155.621490140002,173.0229397200019,54872.953428 2022-09-26,17:30:28.000,269,11026930,-795,0,1664213427,14155.682116930002,172.94539929000166,54872.92547952 2022-09-26,17:30:29.000,269,11026909,-795,0,1664213428,14155.709062169997,172.8749079900008,54872.89054392001 2022-09-26,17:30:30.000,269,11026891,-795,0,1664213429,14155.823579440003,172.81851494999864,54872.93246664 2022-09-26,17:30:31.000,269,11026938,-795,0,1664213430,14155.850524679998,172.81851494999864,54872.995350720004 2022-09-26,17:30:32.000,269,11026968,-795,0,1664213431,14155.931360399998,172.79736756000057,54873.00932496001 2022-09-26,17:30:33.000,269,11026932,-795,0,1664213432,14156.045877669989,172.7762201700025,54873.03727344001 2022-09-26,17:30:34.000,269,11026934,-795,0,1664213433,14156.119977079994,172.76917104000313,54873.065221920006 2022-09-26,17:30:35.000,269,11026937,-795,0,1664213434,14156.14692231999,172.76917104000313,54872.96041512 2022-09-26,17:30:36.000,269,11026927,-795,0,1664213435,14156.106504459989,172.86080973000207,54872.98137648 2022-09-26,17:30:37.000,269,11026913,-795,0,1664213436,14156.106504459989,172.8890062499995,54873.0232992 2022-09-26,17:30:38.000,269,11026919,-755,0,1664213437,14156.099768149994,172.91720277000422,54872.90451816 2022-09-26,17:30:39.000,269,11026929,-755,0,1664213438,14156.086295529989,173.0229397200019,54872.97438936 2022-09-26,17:30:40.000,269,11026905,-795,0,1664213439,14156.12671338999,172.99474320000445,54873.07919616 2022-09-26,17:30:41.000,269,11026915,-795,0,1664213440,14156.153658629999,173.00884146000317,54873.14208024 2022-09-26,17:30:42.000,269,11026945,-795,0,1664213441,14156.119977079994,172.94539929000166,54873.128106 2022-09-26,17:30:43.000,269,11026977,-795,0,1664213442,14156.106504459989,172.9383501600023,54873.10714464001 2022-09-26,17:30:44.000,269,11026933,-795,0,1664213443,14156.072822909999,172.8890062499995,54873.114131760005 2022-09-26,17:30:45.000,269,11026927,-795,0,1664213444,14155.978514569993,172.839662340004,54872.86958256001 2022-09-26,17:30:46.000,269,11026982,-795,0,1664213445,14156.045877669989,172.80441668999993,54873.07220904 2022-09-26,17:30:47.000,269,11026904,-795,0,1664213446,14156.025668739989,172.76212191000377,54873.0931704 2022-09-26,17:30:48.000,269,11026959,-795,0,1664213447,14156.039141359994,172.71982713000034,54873.07220904 2022-09-26,17:30:49.000,269,11026934,-795,0,1664213448,14156.059350289994,172.63523757000075,54873.12111888 2022-09-26,17:30:50.000,269,11026914,-795,0,1664213449,14155.998723499994,172.6281884400014,54873.13509312001 2022-09-26,17:30:51.000,269,11026938,-795,0,1664213450,14155.998723499994,172.59999192000396,54873.10714464001 2022-09-26,17:30:52.000,269,11026916,-795,0,1664213451,14155.924624089988,172.5647462699999,54873.065221920006 2022-09-26,17:30:53.000,269,11026942,-795,0,1664213452,14155.897678849993,172.5788445299986,54873.05823480001 2022-09-26,17:30:54.000,269,11026931,-795,0,1664213453,14155.857260989993,172.62113931000204,54873.016312080006 2022-09-26,17:30:55.000,269,11026875,-795,0,1664213454,14155.803370510002,172.62113931000204,54872.98137648 2022-09-26,17:30:56.000,269,11026901,-795,0,1664213455,14155.742743720002,172.6916306100029,54873.03028632 2022-09-26,17:30:57.000,269,11026930,-795,0,1664213456,14155.729271099997,172.71277800000098,54873.07220904 2022-09-26,17:30:58.000,269,11026931,-795,0,1664213457,14155.668644309997,172.74802364999778,54872.98836360001 2022-09-26,17:30:59.000,269,11026896,-795,0,1664213458,14155.608017519997,172.76212191000377,54872.93945376001 2022-09-26,17:31:00.000,269,11026920,-795,0,1664213459,14155.547390729997,172.81851494999864,54872.91849240001 2022-09-26,17:31:01.000,269,11026885,-795,0,1664213460,14155.540654420001,172.81146581999928,54872.897531040006 2022-09-26,17:31:02.000,269,11026944,-795,0,1664213461,14155.547390729997,172.839662340004,54872.93246664 2022-09-26,17:31:03.000,269,11026909,-795,0,1664213462,14155.560863350001,172.825564079998,54872.90451816 2022-09-26,17:31:04.000,269,11026966,-795,0,1664213463,14155.567599659997,172.84671147000336,54872.953428 2022-09-26,17:31:05.000,269,11026929,-795,0,1664213464,14155.702325860002,172.81851494999864,54872.97438936 2022-09-26,17:31:06.000,269,11026928,-795,0,1664213465,14155.729271099997,172.84671147000336,54872.97438936 2022-09-26,17:31:07.000,269,11026880,-795,0,1664213466,14155.756216339993,172.8749079900008,54872.96041512 2022-09-26,17:31:08.000,269,11026913,-795,0,1664213467,14155.823579440003,172.88195712000015,54872.97438936 2022-09-26,17:31:09.000,269,11026909,-795,0,1664213468,14155.924624089988,172.96654667999974,54872.946440880005 2022-09-26,17:31:10.000,269,11026906,-795,0,1664213469,14155.917887779993,173.0229397200019,54872.946440880005 2022-09-26,17:31:11.000,269,11026923,-795,0,1664213470,14156.039141359994,173.0863818900034,54873.00932496001 2022-09-26,17:31:12.000,269,11026916,-795,0,1664213471,14156.039141359994,173.1498240600049,54872.98137648 2022-09-26,17:31:13.000,269,11026936,-795,0,1664213472,14156.093031839999,173.1850697100017,54873.03727344001 2022-09-26,17:31:14.000,269,11026913,-795,0,1664213473,14156.113240769999,173.19211884000106,54873.03028632 2022-09-26,17:31:15.000,269,11026904,-795,0,1664213474,14156.119977079994,173.16392232000362,54872.98137648 2022-09-26,17:31:16.000,269,11026931,-795,0,1664213475,14156.113240769999,173.16392232000362,54873.0232992 2022-09-26,17:31:17.000,269,11026908,-795,0,1664213476,14156.119977079994,173.17097145000298,54873.05823480001 2022-09-26,17:31:18.000,269,11026902,-795,0,1664213477,14156.133449699999,173.12867666999955,54873.05823480001 2022-09-26,17:31:19.000,269,11026930,-795,0,1664213478,14156.099768149994,173.07933276000404,54873.08618328001 2022-09-26,17:31:20.000,269,11026908,-795,0,1664213479,14156.045877669989,173.04408710999996,54873.10714464001 2022-09-26,17:31:21.000,269,11026914,-795,0,1664213480,14156.018932429994,172.9735958099991,54873.128106 2022-09-26,17:31:22.000,269,11026945,-795,0,1664213481,14156.025668739989,172.89605537999887,54873.14208024 2022-09-26,17:31:23.000,269,11026889,-795,0,1664213482,14155.944833019988,172.88195712000015,54873.05823480001 2022-09-26,17:31:24.000,269,11026898,-795,0,1664213483,14155.877469919993,172.78326930000185,54873.0232992 2022-09-26,17:31:25.000,269,11026911,-795,0,1664213484,14155.897678849993,172.76917104000313,54873.08618328001 2022-09-26,17:31:26.000,269,11026930,-795,0,1664213485,14155.837052059993,172.76212191000377,54873.016312080006 2022-09-26,17:31:27.000,269,11026911,-795,0,1664213486,14155.776425269993,172.7550727800044,54873.05124768 2022-09-26,17:31:28.000,269,11026940,-795,0,1664213487,14155.789897889998,172.7550727800044,54873.016312080006 2022-09-26,17:31:29.000,269,11026884,-795,0,1664213488,14155.796634199993,172.7903184300012,54872.995350720004 2022-09-26,17:31:30.000,269,11026908,-795,0,1664213489,14155.769688959997,172.78326930000185,54872.96041512 2022-09-26,17:31:31.000,269,11026909,-795,0,1664213490,14155.803370510002,172.81146581999928,54872.946440880005 2022-09-26,17:31:32.000,269,11026946,-795,0,1664213491,14155.789897889998,172.79736756000057,54872.91150528 2022-09-26,17:31:33.000,269,11026931,-795,0,1664213492,14155.823579440003,172.85376060000272,54872.946440880005 2022-09-26,17:31:34.000,269,11026909,-795,0,1664213493,14155.823579440003,172.86785886000143,54872.995350720004 2022-09-26,17:31:35.000,269,11026908,-795,0,1664213494,14155.850524679998,172.91015364000486,54872.91849240001 2022-09-26,17:31:36.000,269,11026906,-795,0,1664213495,14155.884206229988,172.91015364000486,54873.044260560004 2022-09-26,17:31:37.000,269,11026922,-795,0,1664213496,14155.884206229988,172.94539929000166,54873.0232992 2022-09-26,17:31:38.000,269,11026919,-795,0,1664213497,14155.938096709993,172.93130103000294,54873.00233784 2022-09-26,17:31:39.000,269,11026901,-795,0,1664213498,14155.904415159988,172.95949755000038,54872.79971136001 2022-09-26,17:31:40.000,269,11026908,-795,0,1664213499,14155.938096709993,172.9735958099991,54872.897531040006 2022-09-26,17:31:41.000,269,11026925,-795,0,1664213500,14155.944833019988,172.96654667999974,54872.946440880005 2022-09-26,17:31:42.000,269,11026916,-795,0,1664213501,14155.884206229988,173.0017923300038,54872.90451816 2022-09-26,17:31:43.000,269,11026932,-795,0,1664213502,14155.837052059993,173.01589059000253,54872.96740224001 2022-09-26,17:31:44.000,269,11026920,-795,0,1664213503,14155.769688959997,173.0370379800006,54872.91849240001 2022-09-26,17:31:45.000,269,11026926,-795,0,1664213504,14155.709062169997,173.05113623999932,54872.92547952 2022-09-26,17:31:46.000,269,11026913,-795,0,1664213505,14155.648435379997,173.1004801500021,54872.93246664 2022-09-26,17:31:47.000,269,11026853,-795,0,1664213506,14155.594544899992,173.06523449999804,54872.92547952 2022-09-26,17:31:48.000,269,11026945,-795,0,1664213507,14155.533918109992,173.04408710999996,54872.897531040006 2022-09-26,17:31:49.000,269,11026915,-795,0,1664213508,14155.520445490001,173.05818536999868,54872.93246664 2022-09-26,17:31:50.000,269,11026914,-795,0,1664213509,14155.486763939996,173.04408710999996,54872.89054392001 2022-09-26,17:31:51.000,269,11026905,-795,0,1664213510,14155.480027630001,172.99474320000445,54872.91150528 2022-09-26,17:31:52.000,269,11026899,-795,0,1664213511,14155.493500249991,172.96654667999974,54872.83464696 2022-09-26,17:31:53.000,269,11026904,-795,0,1664213512,14155.594544899992,172.9383501600023,54872.89054392001 2022-09-26,17:31:54.000,269,11026945,-795,0,1664213513,14155.668644309997,172.92425190000358,54872.86958256001 2022-09-26,17:31:55.000,269,11026934,-795,0,1664213514,14155.729271099997,172.91015364000486,54872.84163408001 2022-09-26,17:31:56.000,269,11026845,-795,0,1664213515,14155.823579440003,172.84671147000336,54872.79272424 2022-09-26,17:31:57.000,269,11026930,-795,0,1664213516,14155.924624089988,172.79736756000057,54872.827659840004 2022-09-26,17:31:58.000,269,11026884,-795,0,1664213517,14156.025668739989,172.74802364999778,54872.79971136001 2022-09-26,17:31:59.000,269,11026877,-795,0,1664213518,14156.119977079994,172.76917104000313,54872.82067272001 2022-09-26,17:32:00.000,269,11026925,-795,0,1664213519,14156.281648519995,172.70572887000162,54872.86958256001 2022-09-26,17:32:01.000,269,11026872,-795,0,1664213520,14156.37595686,172.67048322000483,54872.89054392001 2022-09-26,17:32:02.000,269,11026894,-795,0,1664213521,14156.45679258,172.70572887000162,54872.86958256001 2022-09-26,17:32:03.000,269,11026922,-795,0,1664213522,14156.49047412999,172.67753235000418,54872.82067272001 2022-09-26,17:32:04.000,269,11026916,-795,0,1664213523,14156.55110091999,172.67753235000418,54872.778750000005 2022-09-26,17:32:05.000,269,11026899,-795,0,1664213524,14156.571309849991,172.67048322000483,54872.79971136001 2022-09-26,17:32:06.000,269,11026908,-795,0,1664213525,14156.611727709991,172.6422867000001,54872.75778864 2022-09-26,17:32:07.000,269,11026910,-795,0,1664213526,14156.524155679996,172.62113931000204,54872.778750000005 2022-09-26,17:32:08.000,269,11026935,-795,0,1664213527,14156.544364609996,172.62113931000204,54872.86259544 2022-09-26,17:32:09.000,269,11026936,-795,0,1664213528,14156.47700151,172.57179539999925,54872.86259544 2022-09-26,17:32:10.000,269,11026923,-795,0,1664213529,14156.40963840999,172.55064801000117,54872.83464696 2022-09-26,17:32:11.000,269,11026919,-795,0,1664213530,14156.27491221,172.5435988800018,54872.8136856 2022-09-26,17:32:12.000,269,11026894,-795,0,1664213531,14156.23449435,172.50130409999838,54872.8136856 2022-09-26,17:32:13.000,269,11026899,-795,0,1664213532,14156.14692231999,172.53654975000245,54872.84163408001 2022-09-26,17:32:14.000,269,11026898,-795,0,1664213533,14156.059350289994,172.5788445299986,54872.86958256001 2022-09-26,17:32:15.000,269,11026934,-795,0,1664213534,14155.938096709993,172.62113931000204,54872.92547952 2022-09-26,17:32:16.000,269,11026900,-795,0,1664213535,14155.897678849993,172.6634340899982,54872.90451816 2022-09-26,17:32:17.000,269,11026933,-795,0,1664213536,14155.837052059993,172.69867974000226,54872.953428 2022-09-26,17:32:18.000,269,11026929,-795,0,1664213537,14155.789897889998,172.7268762599997,54872.897531040006 2022-09-26,17:32:19.000,269,11026891,-795,0,1664213538,14155.709062169997,172.76917104000313,54872.848621200006 2022-09-26,17:32:20.000,269,11026928,-795,0,1664213539,14155.614753829992,172.80441668999993,54872.77176288001 2022-09-26,17:32:21.000,269,11026922,-795,0,1664213540,14155.621490140002,172.839662340004,54872.827659840004 2022-09-26,17:32:22.000,269,11026917,-795,0,1664213541,14155.567599659997,172.825564079998,54872.73682728 2022-09-26,17:32:23.000,269,11026968,-795,0,1664213542,14155.601281210002,172.79736756000057,54872.68791744 2022-09-26,17:32:24.000,269,11026927,-795,0,1664213543,14155.648435379997,172.825564079998,54872.72285304001 2022-09-26,17:32:25.000,269,11026906,-795,0,1664213544,14155.715798479992,172.80441668999993,54872.72285304001 2022-09-26,17:32:26.000,269,11026930,-795,0,1664213545,14155.729271099997,172.80441668999993,54872.64599472 2022-09-26,17:32:27.000,269,11026905,-795,0,1664213546,14155.816843129993,172.81851494999864,54872.729840160006 2022-09-26,17:32:28.000,269,11026906,-795,0,1664213547,14155.944833019988,172.81146581999928,54872.70189168001 2022-09-26,17:32:29.000,269,11026927,-795,0,1664213548,14156.039141359994,172.84671147000336,54872.680930320006 2022-09-26,17:32:30.000,269,11026936,-795,0,1664213549,14156.113240769999,172.839662340004,54872.71586592 2022-09-26,17:32:31.000,269,11026917,-795,0,1664213550,14156.20754910999,172.88195712000015,54872.708878800004 2022-09-26,17:32:32.000,269,11026921,-795,0,1664213551,14156.30859375999,172.95949755000038,54872.7438144 2022-09-26,17:32:33.000,269,11026944,-795,0,1664213552,14156.38942947999,172.9735958099991,54872.75080152001 2022-09-26,17:32:34.000,269,11026958,-795,0,1664213553,14156.45005626999,173.01589059000253,54872.76477576 2022-09-26,17:32:35.000,269,11026934,-795,0,1664213554,14156.51741937,173.04408710999996,54872.76477576 2022-09-26,17:32:36.000,269,11026937,-795,0,1664213555,14156.544364609996,173.09343102000275,54872.70189168001 2022-09-26,17:32:37.000,269,11026934,-795,0,1664213556,14156.57804616,173.1216275400002,54872.79272424 2022-09-26,17:32:38.000,269,11026920,-795,0,1664213557,14156.645409259996,173.09343102000275,54872.778750000005 2022-09-26,17:32:39.000,269,11026909,-795,0,1664213558,14156.658881880001,173.07933276000404,54872.86259544 2022-09-26,17:32:40.000,269,11026912,-795,0,1664213559,14156.692563429991,173.06523449999804,54872.8835568 2022-09-26,17:32:41.000,269,11026909,-795,0,1664213560,14156.746453909996,173.04408710999996,54872.91150528 2022-09-26,17:32:42.000,269,11026875,-795,0,1664213561,14156.773399149992,172.96654667999974,54873.114131760005 2022-09-26,17:32:43.000,269,11026910,-795,0,1664213562,14156.773399149992,172.90310450999823,54873.05124768 2022-09-26,17:32:44.000,269,11026939,-795,0,1664213563,14156.746453909996,172.88195712000015,54873.13509312001 2022-09-26,17:32:45.000,269,11026932,-795,0,1664213564,14156.712772359992,172.7903184300012,54873.13509312001 2022-09-26,17:32:46.000,269,11026928,-795,0,1664213565,14156.658881880001,172.7268762599997,54873.13509312001 2022-09-26,17:32:47.000,269,11026921,-795,0,1664213566,14156.53089198999,172.64933582999947,54873.07220904 2022-09-26,17:32:48.000,269,11026904,-795,0,1664213567,14156.564573539996,172.55064801000117,54873.163041600004 2022-09-26,17:32:49.000,269,11026949,-795,0,1664213568,14156.47700151,172.52245149000373,54873.163041600004 2022-09-26,17:32:50.000,269,11026907,-795,0,1664213569,14156.41637472,172.46605845000158,54873.10714464001 2022-09-26,17:32:51.000,269,11026864,-795,0,1664213570,14156.35574793,172.36737063000328,54873.07220904 2022-09-26,17:32:52.000,269,11026912,-795,0,1664213571,14156.32880268999,172.34622323999793,54873.0232992 2022-09-26,17:32:53.000,269,11026940,-795,0,1664213572,14156.335539,172.28983020000305,54873.07220904 2022-09-26,17:32:54.000,269,11026947,-795,0,1664213573,14156.37595686,172.27573194000433,54873.07220904 2022-09-26,17:32:55.000,269,11026926,-795,0,1664213574,14156.322066379995,172.2827810700037,54873.10015752 2022-09-26,17:32:56.000,269,11026923,-795,0,1664213575,14156.41637472,172.27573194000433,54873.08618328001 2022-09-26,17:32:57.000,269,11026951,-795,0,1664213576,14156.42984733999,172.33917410999857,54873.07919616 2022-09-26,17:32:58.000,269,11026912,-795,0,1664213577,14156.45005626999,172.43786193000415,54873.10714464001 2022-09-26,17:32:59.000,269,11026863,-795,0,1664213578,14156.49721044,172.48720583999966,54873.08618328001 2022-09-26,17:33:00.000,269,11026927,-795,0,1664213579,14156.483737819995,172.57179539999925,54873.00932496001 2022-09-26,17:33:01.000,269,11026940,-795,0,1664213580,14156.47700151,172.70572887000162,54873.00233784 2022-09-26,17:33:02.000,269,11026936,-795,0,1664213581,14156.524155679996,172.7903184300012,54873.03727344001 2022-09-26,17:33:03.000,269,11026920,-795,0,1664213582,14156.49047412999,172.91015364000486,54873.07919616 2022-09-26,17:33:04.000,269,11026928,-795,0,1664213583,14156.503946749996,173.0370379800006,54873.12111888 2022-09-26,17:33:05.000,269,11026927,-795,0,1664213584,14156.51068305999,173.07933276000404,54873.08618328001 2022-09-26,17:33:06.000,269,11026928,-795,0,1664213585,14156.53089198999,173.12867666999955,54873.19099008 2022-09-26,17:33:07.000,269,11026887,-795,0,1664213586,14156.49047412999,173.20621709999978,54873.128106 2022-09-26,17:33:08.000,269,11026926,-795,0,1664213587,14156.45679258,173.2203153599985,54873.065221920006 2022-09-26,17:33:09.000,269,11026905,-795,0,1664213588,14156.51068305999,173.24146275000385,54873.12111888 2022-09-26,17:33:10.000,269,11026947,-795,0,1664213589,14156.524155679996,173.19211884000106,54873.0232992 2022-09-26,17:33:11.000,269,11026981,-795,0,1664213590,14156.571309849991,173.14277492999827,54873.12111888 2022-09-26,17:33:12.000,269,11026916,-795,0,1664213591,14156.5376283,173.1004801500021,54872.98836360001 2022-09-26,17:33:13.000,269,11026905,-795,0,1664213592,14156.719508670001,173.0370379800006,54873.17701584001 2022-09-26,17:33:14.000,269,11026915,-795,0,1664213593,14156.800344390002,172.95244842000102,54873.211951440004 2022-09-26,17:33:15.000,269,11026940,-795,0,1664213594,14156.840762250002,172.8890062499995,54873.163041600004 2022-09-26,17:33:16.000,269,11026929,-795,0,1664213595,14156.894652729992,172.80441668999993,54873.184002960006 2022-09-26,17:33:17.000,269,11026904,-795,0,1664213596,14156.968752139997,172.6916306100029,54873.23989992 2022-09-26,17:33:18.000,269,11026925,-795,0,1664213597,14157.009169999998,172.6281884400014,54873.17002872 2022-09-26,17:33:19.000,269,11026933,-795,0,1664213598,14157.056324169993,172.57179539999925,54873.128106 2022-09-26,17:33:20.000,269,11026940,-795,0,1664213599,14157.063060479988,172.48720583999966,54873.22592568001 2022-09-26,17:33:21.000,269,11026953,-795,0,1664213600,14157.143896199988,172.42376366999815,54873.30278400001 2022-09-26,17:33:22.000,269,11026922,-795,0,1664213601,14157.090005719998,172.3321249799992,54873.28880976 2022-09-26,17:33:23.000,269,11026917,-795,0,1664213602,14157.076533099993,172.32507584999985,54873.24688704 2022-09-26,17:33:24.000,269,11026945,-795,0,1664213603,14157.002433690002,172.30392846000177,54873.29579688 2022-09-26,17:33:25.000,269,11026887,-795,0,1664213604,14156.908125349997,172.32507584999985,54873.27483552001 2022-09-26,17:33:26.000,269,11026914,-795,0,1664213605,14156.840762250002,172.2968793300024,54873.3377196 2022-09-26,17:33:27.000,269,11026934,-795,0,1664213606,14156.813817009992,172.33917410999857,54873.36566808 2022-09-26,17:33:28.000,269,11026908,-795,0,1664213607,14156.652145569991,172.32507584999985,54873.24688704 2022-09-26,17:33:29.000,269,11026908,-795,0,1664213608,14156.652145569991,172.34622323999793,54873.330732480004 2022-09-26,17:33:30.000,269,11026926,-795,0,1664213609,14156.61846402,172.35327237000456,54873.32374536001 2022-09-26,17:33:31.000,269,11026888,-795,0,1664213610,14156.5376283,172.40261628000007,54873.281822640005 2022-09-26,17:33:32.000,269,11026940,-795,0,1664213611,14156.49721044,172.37441976000264,54873.2678484 2022-09-26,17:33:33.000,269,11026948,-795,0,1664213612,14156.47700151,172.4308128000048,54873.21893856 2022-09-26,17:33:34.000,269,11026961,-795,0,1664213613,14156.51068305999,172.35327237000456,54873.21893856 2022-09-26,17:33:35.000,269,11026912,-795,0,1664213614,14156.55783723,172.4167145399988,54873.25387416001 2022-09-26,17:33:36.000,269,11026918,-795,0,1664213615,14156.625200329996,172.4167145399988,54873.281822640005 2022-09-26,17:33:37.000,269,11026934,-795,0,1664213616,14156.692563429991,172.39556715000072,54873.19099008 2022-09-26,17:33:38.000,269,11026948,-795,0,1664213617,14156.874443799992,172.34622323999793,54873.25387416001 2022-09-26,17:33:39.000,269,11026855,-795,0,1664213618,14157.002433690002,172.36032150000392,54873.211951440004 2022-09-26,17:33:40.000,269,11026923,-795,0,1664213619,14157.137159889993,172.36032150000392,54873.21893856 2022-09-26,17:33:41.000,269,11026904,-795,0,1664213620,14157.244940849989,172.36737063000328,54873.184002960006 2022-09-26,17:33:42.000,269,11026922,-795,0,1664213621,14157.393139669999,172.36737063000328,54873.17701584001 2022-09-26,17:33:43.000,269,11026910,-795,0,1664213622,14157.53460218,172.40966540999943,54873.28880976 2022-09-26,17:33:44.000,269,11026917,-795,0,1664213623,14157.60870158999,172.45900932000222,54873.3377196 2022-09-26,17:33:45.000,269,11026989,-795,0,1664213624,14157.622174209995,172.50835322999774,54873.351693840006 2022-09-26,17:33:46.000,269,11026925,-795,0,1664213625,14157.67606469,172.5295006200031,54873.38662944 2022-09-26,17:33:47.000,269,11026876,-795,0,1664213626,14157.64911944999,172.5788445299986,54873.41457792 2022-09-26,17:33:48.000,269,11026910,-795,0,1664213627,14157.56828372999,172.6422867000001,54873.24688704 2022-09-26,17:33:49.000,269,11026908,-795,0,1664213628,14157.55481111,172.65638495999883,54873.4075908 2022-09-26,17:33:50.000,269,11026959,-795,0,1664213629,14157.379667049994,172.68458148000354,54873.41457792 2022-09-26,17:33:51.000,269,11026924,-795,0,1664213630,14157.339249189994,172.71982713000034,54873.46348776 2022-09-26,17:33:52.000,269,11026883,-795,0,1664213631,14157.231468229998,172.71277800000098,54873.47047488001 2022-09-26,17:33:53.000,269,11026911,-795,0,1664213632,14157.130423579998,172.73392538999906,54873.498423360004 2022-09-26,17:33:54.000,269,11026895,-795,0,1664213633,14157.009169999998,172.7268762599997,54873.477462 2022-09-26,17:33:55.000,269,11026909,-795,0,1664213634,14156.908125349997,172.70572887000162,54873.46348776 2022-09-26,17:33:56.000,269,11026887,-795,0,1664213635,14156.793608079992,172.68458148000354,54873.39361656001 2022-09-26,17:33:57.000,269,11026940,-795,0,1664213636,14156.753190219992,172.64933582999947,54873.44252640001 2022-09-26,17:33:58.000,269,11026957,-795,0,1664213637,14156.739717600001,172.61409018000268,54873.449513520005 2022-09-26,17:33:59.000,269,11026929,-795,0,1664213638,14156.726244979996,172.5295006200031,54873.400603680006 2022-09-26,17:34:00.000,269,11026965,-795,0,1664213639,14156.793608079992,172.48720583999966,54873.42156504001 2022-09-26,17:34:01.000,269,11026900,-795,0,1664213640,14156.847498559997,172.40261628000007,54873.449513520005 2022-09-26,17:34:02.000,269,11026930,-795,0,1664213641,14156.935070589992,172.30392846000177,54873.44252640001 2022-09-26,17:34:03.000,269,11026920,-795,0,1664213642,14157.002433690002,172.2686828099977,54873.400603680006 2022-09-26,17:34:04.000,269,11026939,-795,0,1664213643,14157.090005719998,172.21933890000219,54873.37265520001 2022-09-26,17:34:05.000,269,11026913,-795,0,1664213644,14157.177577749993,172.15589673000068,54873.41457792 2022-09-26,17:34:06.000,269,11026928,-795,0,1664213645,14157.285358709989,172.09245455999917,54873.38662944 2022-09-26,17:34:07.000,269,11026965,-795,0,1664213646,14157.420084909994,172.04311065000365,54873.48444912 2022-09-26,17:34:08.000,269,11026927,-795,0,1664213647,14157.420084909994,172.0219632599983,54873.51239760001 2022-09-26,17:34:09.000,269,11026937,-795,0,1664213648,14157.53460218,171.97966848000215,54873.54034608001 2022-09-26,17:34:10.000,269,11026951,-795,0,1664213649,14157.541338489995,171.96557022000343,54873.51239760001 2022-09-26,17:34:11.000,269,11026901,-795,0,1664213650,14157.58849265999,171.90917718000128,54873.519384720006 2022-09-26,17:34:12.000,269,11026957,-795,0,1664213651,14157.601965279995,171.91622631000064,54873.498423360004 2022-09-26,17:34:13.000,269,11026903,-795,0,1664213652,14157.622174209995,171.93032456999936,54873.498423360004 2022-09-26,17:34:14.000,269,11026952,-795,0,1664213653,14157.58849265999,171.92327544,54873.53335896 2022-09-26,17:34:15.000,269,11026956,-795,0,1664213654,14157.601965279995,171.91622631000064,54873.547333200004 2022-09-26,17:34:16.000,269,11026934,-795,0,1664213655,14157.56828372999,171.96557022000343,54873.56130744001 2022-09-26,17:34:17.000,269,11026925,-795,0,1664213656,14157.601965279995,171.95852109000407,54873.58925592001 2022-09-26,17:34:18.000,269,11026961,-795,0,1664213657,14157.53460218,172.04311065000365,54873.54034608001 2022-09-26,17:34:19.000,269,11026920,-795,0,1664213658,14157.541338489995,172.0713071700011,54873.617204400005 2022-09-26,17:34:20.000,269,11026911,-795,0,1664213659,14157.48744800999,172.1347493400026,54873.48444912 2022-09-26,17:34:21.000,269,11026904,-795,0,1664213660,14157.480711699995,172.1699949899994,54873.48444912 2022-09-26,17:34:22.000,269,11026919,-795,0,1664213661,14157.49418432,172.1840932499981,54873.568294560006 2022-09-26,17:34:23.000,269,11026912,-795,0,1664213662,14157.42682121999,172.22638803000154,54873.5822688 2022-09-26,17:34:24.000,269,11026938,-795,0,1664213663,14157.42682121999,172.17704411999875,54873.58925592001 2022-09-26,17:34:25.000,269,11026964,-795,0,1664213664,14157.372930739999,172.2334371600009,54873.5822688 2022-09-26,17:34:26.000,269,11026921,-795,0,1664213665,14157.359458119994,172.1981915100041,54873.61021728001 2022-09-26,17:34:27.000,269,11026920,-795,0,1664213666,14157.34598549999,172.20524064000347,54873.56130744001 2022-09-26,17:34:28.000,269,11026922,-795,0,1664213667,14157.319040259994,172.14179847000196,54873.52637184 2022-09-26,17:34:29.000,269,11026940,-795,0,1664213668,14157.332512879999,172.14179847000196,54873.61021728001 2022-09-26,17:34:30.000,269,11026913,-795,0,1664213669,14157.359458119994,172.0713071700011,54873.62419152 2022-09-26,17:34:31.000,269,11026894,-795,0,1664213670,14157.359458119994,172.01491412999894,54873.58925592001 2022-09-26,17:34:32.000,269,11026935,-795,0,1664213671,14157.45376646,171.95852109000407,54873.617204400005 2022-09-26,17:34:33.000,269,11026938,-795,0,1664213672,14157.53460218,171.9514719600047,54873.57528168 2022-09-26,17:34:34.000,269,11026911,-795,0,1664213673,14157.561547419995,171.89507892000256,54873.67310136 2022-09-26,17:34:35.000,269,11026912,-795,0,1664213674,14157.601965279995,171.89507892000256,54873.64515288 2022-09-26,17:34:36.000,269,11026916,-795,0,1664213675,14157.69627362,171.8598332699985,54873.52637184 2022-09-26,17:34:37.000,269,11026904,-795,0,1664213676,14157.64911944999,171.90212805000192,54873.59624304 2022-09-26,17:34:38.000,269,11026961,-795,0,1664213677,14157.723218859996,171.90917718000128,54873.61021728001 2022-09-26,17:34:39.000,269,11026933,-795,0,1664213678,14157.682800999995,171.9726193500028,54873.61021728001 2022-09-26,17:34:40.000,269,11026909,-795,0,1664213679,14157.67606469,171.9514719600047,54873.568294560006 2022-09-26,17:34:41.000,269,11026955,-795,0,1664213680,14157.662592069995,171.97966848000215,54873.62419152 2022-09-26,17:34:42.000,269,11026921,-795,0,1664213681,14157.56828372999,172.00786499999958,54873.50541048 2022-09-26,17:34:43.000,269,11026902,-795,0,1664213682,14157.4133486,172.050159780003,54873.45650064 2022-09-26,17:34:44.000,269,11026849,-795,0,1664213683,14157.43355753,172.06425804000173,54873.498423360004 2022-09-26,17:34:45.000,269,11026956,-795,0,1664213684,14157.332512879999,172.11360195000452,54873.57528168 2022-09-26,17:34:46.000,269,11026926,-795,0,1664213685,14157.298831329994,172.12065108000388,54873.568294560006 2022-09-26,17:34:47.000,269,11026913,-795,0,1664213686,14157.204522989989,172.15589673000068,54873.568294560006 2022-09-26,17:34:48.000,269,11026936,-795,0,1664213687,14157.191050369998,172.1347493400026,54873.568294560006 2022-09-26,17:34:49.000,269,11026949,-795,0,1664213688,14157.110214649998,172.12770021000324,54873.55432032 2022-09-26,17:34:50.000,269,11026927,-795,0,1664213689,14157.164105129988,172.09245455999917,54873.56130744001 2022-09-26,17:34:51.000,269,11026881,-795,0,1664213690,14157.137159889993,172.09245455999917,54873.50541048 2022-09-26,17:34:52.000,269,11026904,-795,0,1664213691,14157.123687269988,172.050159780003,54873.50541048 2022-09-26,17:34:53.000,269,11026896,-795,0,1664213692,14157.177577749993,172.0219632599983,54873.48444912 2022-09-26,17:34:54.000,269,11026945,-795,0,1664213693,14157.224731919989,171.94442282999808,54873.449513520005 2022-09-26,17:34:55.000,269,11026933,-795,0,1664213694,14157.312303949999,171.90212805000192,54873.47047488001 2022-09-26,17:34:56.000,269,11026913,-795,0,1664213695,14157.40661228999,171.88098066000384,54873.547333200004 2022-09-26,17:34:57.000,269,11026939,-795,0,1664213696,14157.48744800999,171.80344023000362,54873.54034608001 2022-09-26,17:34:58.000,269,11026944,-795,0,1664213697,14157.601965279995,171.7399980600021,54873.50541048 2022-09-26,17:34:59.000,269,11026879,-795,0,1664213698,14157.581756349995,171.6765558900006,54873.47047488001 2022-09-26,17:35:00.000,269,11026932,-795,0,1664213699,14157.703009929995,171.6413102400038,54873.48444912 2022-09-26,17:35:01.000,269,11026927,-795,0,1664213700,14157.763636719996,171.63426111000445,54873.519384720006 2022-09-26,17:35:02.000,269,11026885,-795,0,1664213701,14157.864681369996,171.59196633000101,54873.498423360004 2022-09-26,17:35:03.000,269,11026925,-795,0,1664213702,14157.864681369996,171.55672068000422,54873.53335896 2022-09-26,17:35:04.000,269,11026956,-795,0,1664213703,14157.918571850001,171.4932785100027,54873.58925592001 2022-09-26,17:35:05.000,269,11026929,-795,0,1664213704,14157.932044469992,171.44393459999992,54873.56130744001 2022-09-26,17:35:06.000,269,11026899,-795,0,1664213705,14157.905099229996,171.40163982000377,54873.568294560006 2022-09-26,17:35:07.000,269,11026884,-795,0,1664213706,14157.851208749991,171.43688547000056,54873.48444912 2022-09-26,17:35:08.000,269,11026945,-795,0,1664213707,14157.783845649996,171.35229591000098,54873.449513520005 2022-09-26,17:35:09.000,269,11026944,-795,0,1664213708,14157.68953730999,171.34524678000162,54873.41457792 2022-09-26,17:35:10.000,269,11026920,-795,0,1664213709,14157.69627362,171.31000113000482,54873.41457792 2022-09-26,17:35:11.000,269,11026910,-795,0,1664213710,14157.64911944999,171.35229591000098,54873.45650064 2022-09-26,17:35:12.000,269,11026902,-795,0,1664213711,14157.6154379,171.34524678000162,54873.41457792 2022-09-26,17:35:13.000,269,11026945,-795,0,1664213712,14157.57502004,171.3945906900044,54873.44252640001 2022-09-26,17:35:14.000,269,11026916,-795,0,1664213713,14157.500920629995,171.3945906900044,54873.43553928 2022-09-26,17:35:15.000,269,11026912,-795,0,1664213714,14157.379667049994,171.479180250004,54873.4075908 2022-09-26,17:35:16.000,269,11026957,-795,0,1664213715,14157.319040259994,171.479180250004,54873.34470672001 2022-09-26,17:35:17.000,269,11026913,-795,0,1664213716,14157.265149779989,171.54262241999822,54873.38662944 2022-09-26,17:35:18.000,269,11026913,-795,0,1664213717,14157.265149779989,171.59196633000101,54873.330732480004 2022-09-26,17:35:19.000,269,11026945,-795,0,1664213718,14157.265149779989,171.66245763000188,54873.379642320004 2022-09-26,17:35:20.000,269,11026936,-795,0,1664213719,14157.278622399994,171.69065414999932,54873.449513520005 2022-09-26,17:35:21.000,269,11026917,-795,0,1664213720,14157.298831329994,171.71885067000403,54873.42855216 2022-09-26,17:35:22.000,269,11026930,-795,0,1664213721,14157.332512879999,171.74704719000147,54873.44252640001 2022-09-26,17:35:23.000,269,11026904,-795,0,1664213722,14157.359458119994,171.78229283999826,54873.39361656001 2022-09-26,17:35:24.000,269,11026914,-795,0,1664213723,14157.45376646,171.80344023000362,54873.45650064 2022-09-26,17:35:25.000,269,11026901,-795,0,1664213724,14157.49418432,171.80344023000362,54873.46348776 2022-09-26,17:35:26.000,269,11026927,-795,0,1664213725,14157.561547419995,171.78229283999826,54873.50541048 2022-09-26,17:35:27.000,269,11026928,-795,0,1664213726,14157.581756349995,171.8245876200017,54873.49143624001 2022-09-26,17:35:28.000,269,11026923,-795,0,1664213727,14157.66932837999,171.83163675000105,54873.55432032 2022-09-26,17:35:29.000,269,11026921,-795,0,1664213728,14157.77037302999,171.81048936000298,54873.617204400005 2022-09-26,17:35:30.000,269,11026927,-795,0,1664213729,14157.8175272,171.81048936000298,54873.60323016 2022-09-26,17:35:31.000,269,11026935,-795,0,1664213730,14157.763636719996,171.83163675000105,54873.61021728001 2022-09-26,17:35:32.000,269,11026963,-795,0,1664213731,14157.83773613,171.7893419700049,54873.56130744001 2022-09-26,17:35:33.000,269,11026943,-795,0,1664213732,14157.878153990001,171.78229283999826,54873.62419152 2022-09-26,17:35:34.000,269,11026948,-795,0,1664213733,14157.932044469992,171.7399980600021,54873.62419152 2022-09-26,17:35:35.000,269,11026934,-795,0,1664213734,14157.911835539991,171.66950676000124,54873.62419152 2022-09-26,17:35:36.000,269,11026914,-795,0,1664213735,14157.945517089996,171.64835937000316,54873.63117864 2022-09-26,17:35:37.000,269,11026920,-795,0,1664213736,14157.925308159996,171.6131137199991,54873.64515288 2022-09-26,17:35:38.000,269,11026912,-795,0,1664213737,14157.999407570001,171.55672068000422,54873.63816576001 2022-09-26,17:35:39.000,269,11026918,-795,0,1664213738,14158.019616500002,171.48622938000335,54873.617204400005 2022-09-26,17:35:40.000,269,11026944,-795,0,1664213739,14158.046561739997,171.45803285999864,54873.61021728001 2022-09-26,17:35:41.000,269,11026907,-795,0,1664213740,14157.999407570001,171.40163982000377,54873.63117864 2022-09-26,17:35:42.000,269,11026931,-795,0,1664213741,14158.026352809997,171.38754155999777,54873.65912712001 2022-09-26,17:35:43.000,269,11026934,-795,0,1664213742,14157.958989710001,171.35934504000033,54873.61021728001 2022-09-26,17:35:44.000,269,11026954,-795,0,1664213743,14157.992671259992,171.2677063500014,54873.568294560006 2022-09-26,17:35:45.000,269,11026876,-795,0,1664213744,14158.012880189992,171.26065722000203,54873.687075600006 2022-09-26,17:35:46.000,269,11026981,-795,0,1664213745,14158.019616500002,171.19721505000052,54873.63117864 2022-09-26,17:35:47.000,269,11026902,-795,0,1664213746,14157.965726019997,171.13377287999901,54873.60323016 2022-09-26,17:35:48.000,269,11026973,-795,0,1664213747,14157.979198640001,171.11262549000094,54873.617204400005 2022-09-26,17:35:49.000,269,11026940,-795,0,1664213748,14157.938780780001,171.06328157999815,54873.67310136 2022-09-26,17:35:50.000,269,11026909,-795,0,1664213749,14157.979198640001,170.97869201999856,54873.62419152 2022-09-26,17:35:51.000,269,11026955,-795,0,1664213750,14157.925308159996,170.91524985000433,54873.63117864 2022-09-26,17:35:52.000,269,11026922,-795,0,1664213751,14157.878153990001,170.86590594000154,54873.68008848001 2022-09-26,17:35:53.000,269,11026899,-795,0,1664213752,14157.884890299996,170.7742672500026,54873.65912712001 2022-09-26,17:35:54.000,269,11026930,-795,0,1664213753,14157.864681369996,170.7249233399998,54873.60323016 2022-09-26,17:35:55.000,269,11026916,-795,0,1664213754,14157.79731827,170.65443203999894,54873.568294560006 2022-09-26,17:35:56.000,269,11026957,-795,0,1664213755,14157.77037302999,170.64033378000022,54873.55432032 2022-09-26,17:35:57.000,269,11026872,-795,0,1664213756,14157.70974623999,170.61918639000214,54873.5822688 2022-09-26,17:35:58.000,269,11026920,-795,0,1664213757,14157.723218859996,170.58394073999807,54873.49143624001 2022-09-26,17:35:59.000,269,11026912,-795,0,1664213758,14157.64911944999,170.5909898700047,54873.51239760001 2022-09-26,17:36:00.000,269,11026902,-795,0,1664213759,14157.6154379,170.65443203999894,54873.45650064 2022-09-26,17:36:01.000,269,11026909,-795,0,1664213760,14157.57502004,170.689677690003,54873.50541048 2022-09-26,17:36:02.000,269,11026908,-795,0,1664213761,14157.581756349995,170.7249233399998,54873.568294560006 2022-09-26,17:36:03.000,269,11026908,-795,0,1664213762,14157.521129559995,170.8095128999994,54873.48444912 2022-09-26,17:36:04.000,269,11026909,-795,0,1664213763,14157.48744800999,170.95049550000113,54873.43553928 2022-09-26,17:36:05.000,269,11026941,-795,0,1664213764,14157.44703014999,171.0350850600007,54873.44252640001 2022-09-26,17:36:06.000,269,11026917,-795,0,1664213765,14157.460502769994,171.15492027000437,54873.39361656001 2022-09-26,17:36:07.000,269,11026949,-795,0,1664213766,14157.43355753,171.2677063500014,54873.47047488001 2022-09-26,17:36:08.000,269,11026941,-795,0,1664213767,14157.43355753,171.3945906900044,54873.43553928 2022-09-26,17:36:09.000,269,11026959,-795,0,1664213768,14157.46723907999,171.50737677000143,54873.46348776 2022-09-26,17:36:10.000,269,11026925,-795,0,1664213769,14157.52786586999,171.6131137199991,54873.57528168 2022-09-26,17:36:11.000,269,11026945,-795,0,1664213770,14157.521129559995,171.65540850000252,54873.60323016 2022-09-26,17:36:12.000,269,11026941,-795,0,1664213771,14157.53460218,171.69770327999868,54873.568294560006 2022-09-26,17:36:13.000,269,11026917,-795,0,1664213772,14157.541338489995,171.7893419700049,54873.568294560006 2022-09-26,17:36:14.000,269,11026882,-795,0,1664213773,14157.48744800999,171.76114545000019,54873.53335896 2022-09-26,17:36:15.000,269,11026916,-795,0,1664213774,14157.55481111,171.73294893000275,54873.568294560006 2022-09-26,17:36:16.000,269,11026932,-795,0,1664213775,14157.500920629995,171.7258998000034,54873.56130744001 2022-09-26,17:36:17.000,269,11026944,-795,0,1664213776,14157.55481111,171.6765558900006,54873.65912712001 2022-09-26,17:36:18.000,269,11026939,-795,0,1664213777,14157.48744800999,171.60606458999973,54873.617204400005 2022-09-26,17:36:19.000,269,11026916,-795,0,1664213778,14157.51439325,171.50737677000143,54873.67310136 2022-09-26,17:36:20.000,269,11026902,-795,0,1664213779,14157.51439325,171.47213112000463,54873.62419152 2022-09-26,17:36:21.000,269,11026964,-795,0,1664213780,14157.581756349995,171.35934504000033,54873.666114240004 2022-09-26,17:36:22.000,269,11026931,-795,0,1664213781,14157.59522897,171.27475548000075,54873.64515288 2022-09-26,17:36:23.000,269,11026909,-795,0,1664213782,14157.54807479999,171.1831167900018,54873.60323016 2022-09-26,17:36:24.000,269,11026886,-795,0,1664213783,14157.60870158999,171.07033071000478,54873.69406272 2022-09-26,17:36:25.000,269,11026913,-795,0,1664213784,14157.65585576,170.9363972400024,54873.7220112 2022-09-26,17:36:26.000,269,11026931,-795,0,1664213785,14157.67606469,170.8236111599981,54873.7220112 2022-09-26,17:36:27.000,269,11026903,-795,0,1664213786,14157.63564683,170.73197246999916,54873.67310136 2022-09-26,17:36:28.000,269,11026904,-795,0,1664213787,14157.601965279995,170.64738290999958,54873.57528168 2022-09-26,17:36:29.000,269,11026939,-795,0,1664213788,14157.6154379,170.49230204999913,54873.568294560006 2022-09-26,17:36:30.000,269,11026928,-795,0,1664213789,14157.56828372999,170.40066336000018,54873.547333200004 2022-09-26,17:36:31.000,269,11026926,-795,0,1664213790,14157.53460218,170.30197554000188,54873.568294560006 2022-09-26,17:36:32.000,269,11026899,-795,0,1664213791,14157.53460218,170.20328772000357,54873.617204400005 2022-09-26,17:36:33.000,269,11026920,-795,0,1664213792,14157.43355753,170.15394381000078,54873.49143624001 2022-09-26,17:36:34.000,269,11026901,-795,0,1664213793,14157.46723907999,170.118698160004,54873.59624304 2022-09-26,17:36:35.000,269,11026947,-795,0,1664213794,14157.460502769994,170.07640338000056,54873.617204400005 2022-09-26,17:36:36.000,269,11026942,-795,0,1664213795,14157.339249189994,170.16099294000014,54873.50541048 2022-09-26,17:36:37.000,269,11026905,-795,0,1664213796,14157.298831329994,170.13984555000206,54873.52637184 2022-09-26,17:36:38.000,269,11026936,-795,0,1664213797,14157.265149779989,170.22443511000165,54873.498423360004 2022-09-26,17:36:39.000,269,11026898,-795,0,1664213798,14157.224731919989,170.32312292999995,54873.55432032 2022-09-26,17:36:40.000,269,11026899,-795,0,1664213799,14157.164105129988,170.43590901000425,54873.57528168 2022-09-26,17:36:41.000,269,11026899,-795,0,1664213800,14157.096742029993,170.52049857000384,54873.59624304 2022-09-26,17:36:42.000,269,11026938,-795,0,1664213801,14157.069796789998,170.60508813000342,54873.568294560006 2022-09-26,17:36:43.000,269,11026908,-795,0,1664213802,14157.022642620002,170.6262355200015,54873.45650064 2022-09-26,17:36:44.000,269,11026914,-795,0,1664213803,14156.962015830002,170.73197246999916,54873.44252640001 2022-09-26,17:36:45.000,269,11026938,-795,0,1664213804,14156.894652729992,170.8095128999994,54873.44252640001 2022-09-26,17:36:46.000,269,11026911,-795,0,1664213805,14156.982224760002,170.85180768000282,54873.568294560006 2022-09-26,17:36:47.000,269,11026939,-795,0,1664213806,14156.955279519992,170.83066029000474,54873.568294560006 2022-09-26,17:36:48.000,269,11026904,-795,0,1664213807,14157.029378929998,170.88000420000026,54873.63117864 2022-09-26,17:36:49.000,269,11026939,-795,0,1664213808,14157.056324169993,170.8729550700009,54873.63816576001 2022-09-26,17:36:50.000,269,11026930,-795,0,1664213809,14157.063060479988,170.89410245999898,54873.60323016 2022-09-26,17:36:51.000,269,11026932,-795,0,1664213810,14157.083269409988,170.90115158999834,54873.519384720006 2022-09-26,17:36:52.000,269,11026918,-795,0,1664213811,14157.076533099993,170.95754463000048,54873.43553928 2022-09-26,17:36:53.000,269,11026945,-795,0,1664213812,14157.164105129988,170.9222989800037,54873.51239760001 2022-09-26,17:36:54.000,269,11026897,-795,0,1664213813,14157.217995609994,170.94344637000177,54873.53335896 2022-09-26,17:36:55.000,269,11026952,-795,0,1664213814,14157.271886089999,170.94344637000177,54873.5822688 2022-09-26,17:36:56.000,269,11026944,-795,0,1664213815,14157.312303949999,170.9716428899992,54873.5822688 2022-09-26,17:36:57.000,269,11026932,-795,0,1664213816,14157.379667049994,170.96459375999984,54873.68008848001 2022-09-26,17:36:58.000,269,11026920,-795,0,1664213817,14157.4133486,170.96459375999984,54873.687075600006 2022-09-26,17:36:59.000,269,11026907,-795,0,1664213818,14157.40661228999,170.91524985000433,54873.519384720006 2022-09-26,17:37:00.000,269,11026907,-795,0,1664213819,14157.379667049994,170.94344637000177,54873.56130744001 2022-09-26,17:37:01.000,269,11026918,-795,0,1664213820,14157.44703014999,170.88000420000026,54873.5822688 2022-09-26,17:37:02.000,269,11026937,-795,0,1664213821,14157.4133486,170.80246377000003,54873.53335896 2022-09-26,17:37:03.000,269,11026928,-795,0,1664213822,14157.36619442999,170.74607072999788,54873.53335896 2022-09-26,17:37:04.000,269,11026898,-795,0,1664213823,14157.393139669999,170.70377595000173,54873.53335896 2022-09-26,17:37:05.000,269,11026954,-795,0,1664213824,14157.379667049994,170.64033378000022,54873.58925592001 2022-09-26,17:37:06.000,269,11026933,-795,0,1664213825,14157.339249189994,170.55574422000063,54873.47047488001 2022-09-26,17:37:07.000,269,11026867,-795,0,1664213826,14157.244940849989,170.4782037900004,54873.43553928 2022-09-26,17:37:08.000,269,11026925,-795,0,1664213827,14157.271886089999,170.4288598800049,54873.48444912 2022-09-26,17:37:09.000,269,11026920,-795,0,1664213828,14157.285358709989,170.37246684000274,54873.42156504001 2022-09-26,17:37:10.000,269,11026924,-795,0,1664213829,14157.238204539994,170.3301720599993,54873.36566808 2022-09-26,17:37:11.000,269,11026883,-795,0,1664213830,14157.298831329994,170.30197554000188,54873.38662944 2022-09-26,17:37:12.000,269,11026907,-795,0,1664213831,14157.352721809999,170.27377902000444,54873.43553928 2022-09-26,17:37:13.000,269,11026895,-795,0,1664213832,14157.4133486,170.2667298899978,54873.43553928 2022-09-26,17:37:14.000,269,11026897,-795,0,1664213833,14157.45376646,170.2526316299991,54873.41457792 2022-09-26,17:37:15.000,269,11026895,-795,0,1664213834,14157.480711699995,170.15394381000078,54873.351693840006 2022-09-26,17:37:16.000,269,11026883,-795,0,1664213835,14157.541338489995,170.1680420699995,54873.30278400001 2022-09-26,17:37:17.000,269,11026906,-795,0,1664213836,14157.601965279995,170.17509119999886,54873.36566808 2022-09-26,17:37:18.000,269,11026927,-795,0,1664213837,14157.68953730999,170.14689468000142,54873.351693840006 2022-09-26,17:37:19.000,269,11026897,-795,0,1664213838,14157.69627362,170.15394381000078,54873.35868096 2022-09-26,17:37:20.000,269,11026900,-795,0,1664213839,14157.723218859996,170.1680420699995,54873.3377196 2022-09-26,17:37:21.000,269,11026895,-795,0,1664213840,14157.804054579996,170.14689468000142,54873.42156504001 2022-09-26,17:37:22.000,269,11026914,-795,0,1664213841,14157.743427789996,170.18214032999822,54873.39361656001 2022-09-26,17:37:23.000,269,11026898,-795,0,1664213842,14157.72995516999,170.21033685000293,54873.330732480004 2022-09-26,17:37:24.000,269,11026924,-795,0,1664213843,14157.71648255,170.2526316299991,54873.31675824 2022-09-26,17:37:25.000,269,11026898,-795,0,1664213844,14157.662592069995,170.3160738000006,54873.330732480004 2022-09-26,17:37:26.000,269,11026917,-795,0,1664213845,14157.6154379,170.3795159700021,54873.26086128 2022-09-26,17:37:27.000,269,11026913,-795,0,1664213846,14157.59522897,170.45705640000233,54873.37265520001 2022-09-26,17:37:28.000,269,11026921,-795,0,1664213847,14157.56828372999,170.54869509000127,54873.379642320004 2022-09-26,17:37:29.000,269,11026929,-795,0,1664213848,14157.581756349995,170.56279335,54873.39361656001 2022-09-26,17:37:30.000,269,11026919,-795,0,1664213849,14157.53460218,170.68262856000365,54873.42156504001 2022-09-26,17:37:31.000,269,11026898,-795,0,1664213850,14157.48744800999,170.73197246999916,54873.3377196 2022-09-26,17:37:32.000,269,11026925,-795,0,1664213851,14157.44703014999,170.7883655100013,54873.351693840006 2022-09-26,17:37:33.000,269,11026922,-795,0,1664213852,14157.40661228999,170.7883655100013,54873.3377196 2022-09-26,17:37:34.000,269,11026917,-795,0,1664213853,14157.399875979994,170.80246377000003,54873.25387416001 2022-09-26,17:37:35.000,269,11026886,-795,0,1664213854,14157.372930739999,170.8236111599981,54873.17701584001 2022-09-26,17:37:36.000,269,11026921,-795,0,1664213855,14157.420084909994,170.8377094200041,54873.30977112 2022-09-26,17:37:37.000,269,11026877,-795,0,1664213856,14157.47397539,170.8095128999994,54873.351693840006 2022-09-26,17:37:38.000,269,11026886,-795,0,1664213857,14157.40661228999,170.8236111599981,54873.3377196 2022-09-26,17:37:39.000,269,11026915,-795,0,1664213858,14157.500920629995,170.8095128999994,54873.27483552001 2022-09-26,17:37:40.000,269,11026950,-795,0,1664213859,14157.47397539,170.76016899000388,54873.29579688 2022-09-26,17:37:41.000,269,11026956,-795,0,1664213860,14157.561547419995,170.71787421000045,54873.32374536001 2022-09-26,17:37:42.000,269,11026887,-795,0,1664213861,14157.60870158999,170.6614811699983,54873.31675824 2022-09-26,17:37:43.000,269,11026928,-795,0,1664213862,14157.65585576,170.64738290999958,54873.30278400001 2022-09-26,17:37:44.000,269,11026906,-795,0,1664213863,14157.71648255,170.61213726000278,54873.39361656001 2022-09-26,17:37:45.000,269,11026916,-795,0,1664213864,14157.73669148,170.56279335,54873.379642320004 2022-09-26,17:37:46.000,269,11026882,-795,0,1664213865,14157.662592069995,170.52049857000384,54873.28880976 2022-09-26,17:37:47.000,269,11026922,-795,0,1664213866,14157.72995516999,170.49230204999913,54873.30278400001 2022-09-26,17:37:48.000,269,11026906,-795,0,1664213867,14157.75016409999,170.4641055300017,54873.39361656001 2022-09-26,17:37:49.000,269,11026925,-795,0,1664213868,14157.763636719996,170.42181074999826,54873.42855216 2022-09-26,17:37:50.000,269,11026900,-795,0,1664213869,14157.70974623999,170.40771248999954,54873.400603680006 2022-09-26,17:37:51.000,269,11026935,-795,0,1664213870,14157.64911944999,170.4147616199989,54873.351693840006 2022-09-26,17:37:52.000,269,11026906,-795,0,1664213871,14157.63564683,170.42181074999826,54873.39361656001 2022-09-26,17:37:53.000,269,11026899,-795,0,1664213872,14157.561547419995,170.3795159700021,54873.31675824 2022-09-26,17:37:54.000,269,11026906,-795,0,1664213873,14157.541338489995,170.35836858000403,54873.351693840006 2022-09-26,17:37:55.000,269,11026923,-795,0,1664213874,14157.43355753,170.35836858000403,54873.330732480004 2022-09-26,17:37:56.000,269,11026887,-795,0,1664213875,14157.332512879999,170.3301720599993,54873.27483552001 2022-09-26,17:37:57.000,269,11026867,-795,0,1664213876,14157.305567639989,170.3160738000006,54873.26086128 2022-09-26,17:37:58.000,269,11026918,-795,0,1664213877,14157.211259299998,170.28787728000316,54873.27483552001 2022-09-26,17:37:59.000,269,11026919,-795,0,1664213878,14157.184314059989,170.30902467000124,54873.281822640005 2022-09-26,17:38:00.000,269,11026891,-795,0,1664213879,14157.184314059989,170.29492641000252,54873.36566808 2022-09-26,17:38:01.000,269,11026940,-795,0,1664213880,14157.150632509998,170.32312292999995,54873.330732480004 2022-09-26,17:38:02.000,269,11026911,-795,0,1664213881,14157.177577749993,170.35131945000467,54873.29579688 2022-09-26,17:38:03.000,269,11026861,-795,0,1664213882,14157.116950959993,170.3795159700021,54873.32374536001 2022-09-26,17:38:04.000,269,11026881,-795,0,1664213883,14157.116950959993,170.4147616199989,54873.21893856 2022-09-26,17:38:05.000,269,11026910,-795,0,1664213884,14157.130423579998,170.49230204999913,54873.27483552001 2022-09-26,17:38:06.000,269,11026907,-795,0,1664213885,14157.143896199988,170.52049857000384,54873.23989992 2022-09-26,17:38:07.000,269,11026925,-795,0,1664213886,14157.143896199988,170.61918639000214,54873.2678484 2022-09-26,17:38:08.000,269,11026936,-795,0,1664213887,14157.137159889993,170.64738290999958,54873.23989992 2022-09-26,17:38:09.000,269,11026915,-795,0,1664213888,14157.191050369998,170.7108250800011,54873.400603680006 2022-09-26,17:38:10.000,269,11026892,-795,0,1664213889,14157.164105129988,170.71787421000045,54873.39361656001 2022-09-26,17:38:11.000,269,11026899,-795,0,1664213890,14157.137159889993,170.7249233399998,54873.281822640005 2022-09-26,17:38:12.000,269,11026931,-795,0,1664213891,14157.029378929998,170.78131638000195,54873.31675824 2022-09-26,17:38:13.000,269,11026871,-795,0,1664213892,14157.022642620002,170.7742672500026,54873.24688704 2022-09-26,17:38:14.000,269,11026920,-795,0,1664213893,14156.975488449993,170.79541464000067,54873.232912800006 2022-09-26,17:38:15.000,269,11026905,-795,0,1664213894,14156.968752139997,170.80246377000003,54873.34470672001 2022-09-26,17:38:16.000,269,11026919,-795,0,1664213895,14157.002433690002,170.79541464000067,54873.38662944 2022-09-26,17:38:17.000,269,11026937,-795,0,1664213896,14156.968752139997,170.8095128999994,54873.449513520005 2022-09-26,17:38:18.000,269,11026902,-795,0,1664213897,14156.948543209997,170.81656202999875,54873.41457792 2022-09-26,17:38:19.000,269,11026876,-795,0,1664213898,14156.968752139997,170.80246377000003,54873.34470672001 2022-09-26,17:38:20.000,269,11026922,-795,0,1664213899,14156.941806900002,170.73197246999916,54873.31675824 2022-09-26,17:38:21.000,269,11026936,-795,0,1664213900,14156.975488449993,170.74607072999788,54873.42156504001 2022-09-26,17:38:22.000,269,11026944,-795,0,1664213901,14157.022642620002,170.7108250800011,54873.41457792 2022-09-26,17:38:23.000,269,11026941,-795,0,1664213902,14156.941806900002,170.689677690003,54873.36566808 2022-09-26,17:38:24.000,269,11026943,-795,0,1664213903,14156.955279519992,170.64033378000022,54873.449513520005 2022-09-26,17:38:25.000,269,11026941,-795,0,1664213904,14156.921597970002,170.6262355200015,54873.498423360004 2022-09-26,17:38:26.000,269,11026932,-795,0,1664213905,14156.887916419997,170.58394073999807,54873.53335896 2022-09-26,17:38:27.000,269,11026899,-795,0,1664213906,14156.874443799992,170.54164596000192,54873.49143624001 2022-09-26,17:38:28.000,269,11026923,-795,0,1664213907,14156.887916419997,170.48525291999977,54873.37265520001 2022-09-26,17:38:29.000,269,11026911,-795,0,1664213908,14156.881180110002,170.49935117999848,54873.32374536001 2022-09-26,17:38:30.000,269,11026887,-795,0,1664213909,14156.867707489997,170.45000727000297,54873.41457792 2022-09-26,17:38:31.000,269,11026910,-795,0,1664213910,14156.867707489997,170.43590901000425,54873.31675824 2022-09-26,17:38:32.000,269,11026891,-795,0,1664213911,14156.908125349997,170.42181074999826,54873.41457792 2022-09-26,17:38:33.000,269,11026921,-795,0,1664213912,14156.941806900002,170.3795159700021,54873.4075908 2022-09-26,17:38:34.000,269,11026912,-795,0,1664213913,14156.941806900002,170.36541771000338,54873.38662944 2022-09-26,17:38:35.000,269,11026892,-795,0,1664213914,14156.914861659992,170.4147616199989,54873.379642320004 2022-09-26,17:38:36.000,269,11026943,-795,0,1664213915,14156.908125349997,170.38656510000146,54873.330732480004 2022-09-26,17:38:37.000,269,11026899,-795,0,1664213916,14156.887916419997,170.40066336000018,54873.37265520001 2022-09-26,17:38:38.000,269,11026903,-795,0,1664213917,14156.908125349997,170.4288598800049,54873.4075908 2022-09-26,17:38:39.000,269,11026934,-795,0,1664213918,14156.921597970002,170.45705640000233,54873.37265520001 2022-09-26,17:38:40.000,269,11026936,-795,0,1664213919,14156.914861659992,170.4147616199989,54873.35868096 2022-09-26,17:38:41.000,269,11026931,-795,0,1664213920,14156.975488449993,170.45000727000297,54873.37265520001 2022-09-26,17:38:42.000,269,11026927,-795,0,1664213921,14157.002433690002,170.5275477000032,54873.330732480004 2022-09-26,17:38:43.000,269,11026868,-795,0,1664213922,14157.002433690002,170.49230204999913,54873.26086128 2022-09-26,17:38:44.000,269,11026931,-795,0,1664213923,14157.036115239993,170.54869509000127,54873.2678484 2022-09-26,17:38:45.000,269,11026938,-795,0,1664213924,14157.015906309993,170.5768916099987,54873.32374536001 2022-09-26,17:38:46.000,269,11026906,-795,0,1664213925,14157.042851550003,170.5909898700047,54873.32374536001 2022-09-26,17:38:47.000,269,11026920,-795,0,1664213926,14156.928334279997,170.64738290999958,54873.21893856 2022-09-26,17:38:48.000,269,11026921,-795,0,1664213927,14157.009169999998,170.6755794300043,54873.2678484 2022-09-26,17:38:49.000,269,11026961,-795,0,1664213928,14157.090005719998,170.69672682000237,54873.34470672001 2022-09-26,17:38:50.000,269,11026904,-795,0,1664213929,14157.076533099993,170.7108250800011,54873.30278400001 2022-09-26,17:38:51.000,269,11026922,-795,0,1664213930,14157.042851550003,170.70377595000173,54873.281822640005 2022-09-26,17:38:52.000,269,11026940,-795,0,1664213931,14157.042851550003,170.71787421000045,54873.17701584001 2022-09-26,17:38:53.000,269,11026938,-795,0,1664213932,14156.975488449993,170.7108250800011,54873.26086128 2022-09-26,17:38:54.000,269,11026891,-795,0,1664213933,14156.955279519992,170.68262856000365,54873.22592568001 2022-09-26,17:38:55.000,269,11026906,-795,0,1664213934,14156.874443799992,170.6755794300043,54873.28880976 2022-09-26,17:38:56.000,269,11026890,-795,0,1664213935,14156.914861659992,170.68262856000365,54873.37265520001 2022-09-26,17:38:57.000,269,11026902,-795,0,1664213936,14156.928334279997,170.6614811699983,54873.35868096 2022-09-26,17:38:58.000,269,11026921,-795,0,1664213937,14156.847498559997,170.69672682000237,54873.32374536001 2022-09-26,17:38:59.000,269,11026935,-795,0,1664213938,14156.840762250002,170.64033378000022,54873.37265520001 2022-09-26,17:39:00.000,269,11026932,-795,0,1664213939,14156.800344390002,170.66853029999766,54873.3377196 2022-09-26,17:39:01.000,269,11026931,-795,0,1664213940,14156.793608079992,170.6614811699983,54873.3377196 2022-09-26,17:39:02.000,269,11026950,-795,0,1664213941,14156.766662839997,170.73197246999916,54873.351693840006 2022-09-26,17:39:03.000,269,11026882,-795,0,1664213942,14156.766662839997,170.69672682000237,54873.34470672001 2022-09-26,17:39:04.000,269,11026917,-795,0,1664213943,14156.692563429991,170.69672682000237,54873.17002872 2022-09-26,17:39:05.000,269,11026930,-795,0,1664213944,14156.732981289992,170.68262856000365,54873.30977112 2022-09-26,17:39:06.000,269,11026955,-795,0,1664213945,14156.786871769997,170.6614811699983,54873.30977112 2022-09-26,17:39:07.000,269,11026917,-795,0,1664213946,14156.800344390002,170.6262355200015,54873.30977112 2022-09-26,17:39:08.000,269,11026924,-795,0,1664213947,14156.753190219992,170.5909898700047,54873.23989992 2022-09-26,17:39:09.000,269,11026894,-795,0,1664213948,14156.800344390002,170.5275477000032,54873.211951440004 2022-09-26,17:39:10.000,269,11026894,-795,0,1664213949,14156.854234869992,170.4641055300017,54873.29579688 2022-09-26,17:39:11.000,269,11026926,-795,0,1664213950,14156.948543209997,170.40771248999954,54873.351693840006 2022-09-26,17:39:12.000,269,11026920,-795,0,1664213951,14156.995697379993,170.3301720599993,54873.34470672001 2022-09-26,17:39:13.000,269,11026937,-795,0,1664213952,14157.036115239993,170.2808281500038,54873.281822640005 2022-09-26,17:39:14.000,269,11026839,-795,0,1664213953,14157.076533099993,170.24558249999973,54873.28880976 2022-09-26,17:39:15.000,269,11026909,-795,0,1664213954,14157.069796789998,170.21033685000293,54873.20496432001 2022-09-26,17:39:16.000,269,11026916,-795,0,1664213955,14157.096742029993,170.21033685000293,54873.20496432001 2022-09-26,17:39:17.000,269,11026897,-795,0,1664213956,14157.143896199988,170.22443511000165,54873.232912800006 2022-09-26,17:39:18.000,269,11026928,-795,0,1664213957,14157.116950959993,170.23853337000037,54873.14208024 2022-09-26,17:39:19.000,269,11026911,-795,0,1664213958,14157.164105129988,170.30197554000188,54873.184002960006 2022-09-26,17:39:20.000,269,11026927,-795,0,1664213959,14157.177577749993,170.38656510000146,54873.232912800006 2022-09-26,17:39:21.000,269,11026922,-795,0,1664213960,14157.177577749993,170.40771248999954,54873.29579688 2022-09-26,17:39:22.000,269,11026960,-795,0,1664213961,14157.150632509998,170.50640030999784,54873.21893856 2022-09-26,17:39:23.000,269,11026876,-795,0,1664213962,14157.116950959993,170.49935117999848,54873.232912800006 2022-09-26,17:39:24.000,269,11026917,-795,0,1664213963,14157.056324169993,170.60508813000342,54873.184002960006 2022-09-26,17:39:25.000,269,11026965,-795,0,1664213964,14157.056324169993,170.6262355200015,54873.20496432001 2022-09-26,17:39:26.000,269,11026909,-795,0,1664213965,14156.948543209997,170.7108250800011,54873.20496432001 2022-09-26,17:39:27.000,269,11026879,-795,0,1664213966,14156.881180110002,170.7742672500026,54873.29579688 2022-09-26,17:39:28.000,269,11026898,-795,0,1664213967,14156.847498559997,170.80246377000003,54873.23989992 2022-09-26,17:39:29.000,269,11026935,-795,0,1664213968,14156.786871769997,170.83066029000474,54873.28880976 2022-09-26,17:39:30.000,269,11026922,-795,0,1664213969,14156.739717600001,170.89410245999898,54873.351693840006 2022-09-26,17:39:31.000,269,11026917,-795,0,1664213970,14156.645409259996,170.9082007199977,54873.330732480004 2022-09-26,17:39:32.000,269,11026901,-795,0,1664213971,14156.524155679996,170.99279028000456,54873.17701584001 2022-09-26,17:39:33.000,269,11026930,-795,0,1664213972,14156.571309849991,170.97869201999856,54873.19099008 2022-09-26,17:39:34.000,269,11026914,-795,0,1664213973,14156.55110091999,171.00688854000327,54873.1979772 2022-09-26,17:39:35.000,269,11026882,-795,0,1664213974,14156.463528889995,170.99279028000456,54873.1979772 2022-09-26,17:39:36.000,269,11026904,-795,0,1664213975,14156.47700151,170.9716428899992,54873.22592568001 2022-09-26,17:39:37.000,269,11026921,-795,0,1664213976,14156.51741937,170.95049550000113,54873.232912800006 2022-09-26,17:39:38.000,269,11026929,-795,0,1664213977,14156.53089198999,170.91524985000433,54873.1979772 2022-09-26,17:39:39.000,269,11026891,-795,0,1664213978,14156.51741937,170.8095128999994,54873.184002960006 2022-09-26,17:39:40.000,269,11026905,-795,0,1664213979,14156.55110091999,170.7883655100013,54873.13509312001 2022-09-26,17:39:41.000,269,11026927,-795,0,1664213980,14156.55783723,170.73902159999852,54873.12111888 2022-09-26,17:39:42.000,269,11026950,-795,0,1664213981,14156.604991399996,170.75311986000452,54873.128106 2022-09-26,17:39:43.000,269,11026918,-795,0,1664213982,14156.584782469996,170.64738290999958,54873.163041600004 2022-09-26,17:39:44.000,269,11026895,-795,0,1664213983,14156.61846402,170.69672682000237,54873.15605448001 2022-09-26,17:39:45.000,269,11026947,-795,0,1664213984,14156.692563429991,170.64033378000022,54873.17002872 2022-09-26,17:39:46.000,269,11026924,-795,0,1664213985,14156.679090810001,170.6614811699983,54873.163041600004 2022-09-26,17:39:47.000,269,11026856,-795,0,1664213986,14156.672354499991,170.689677690003,54873.0931704 2022-09-26,17:39:48.000,269,11026895,-795,0,1664213987,14156.625200329996,170.7249233399998,54873.0232992 2022-09-26,17:39:49.000,269,11026891,-795,0,1664213988,14156.658881880001,170.76016899000388,54873.065221920006 2022-09-26,17:39:50.000,269,11026951,-795,0,1664213989,14156.692563429991,170.8377094200041,54873.128106 2022-09-26,17:39:51.000,269,11026919,-795,0,1664213990,14156.672354499991,170.8729550700009,54873.14208024 2022-09-26,17:39:52.000,269,11026923,-795,0,1664213991,14156.611727709991,170.89410245999898,54873.00932496001 2022-09-26,17:39:53.000,269,11026899,-795,0,1664213992,14156.638672950001,170.9082007199977,54873.10015752 2022-09-26,17:39:54.000,269,11026923,-795,0,1664213993,14156.652145569991,170.92934811000305,54873.114131760005 2022-09-26,17:39:55.000,269,11026911,-795,0,1664213994,14156.665618189996,170.95049550000113,54873.05823480001 2022-09-26,17:39:56.000,269,11026911,-795,0,1664213995,14156.591518779991,170.95754463000048,54873.05823480001 2022-09-26,17:39:57.000,269,11026887,-795,0,1664213996,14156.57804616,170.95049550000113,54873.07919616 2022-09-26,17:39:58.000,269,11026921,-795,0,1664213997,14156.584782469996,170.92934811000305,54873.114131760005 2022-09-26,17:39:59.000,269,11026921,-795,0,1664213998,14156.544364609996,170.9082007199977,54873.0232992 2022-09-26,17:40:00.000,269,11026902,-795,0,1664213999,14156.55110091999,170.88705332999962,54873.065221920006 2022-09-26,17:40:01.000,269,11026925,-795,0,1664214000,14156.584782469996,170.8236111599981,54873.03727344001 2022-09-26,17:40:02.000,269,11026902,-795,0,1664214001,14156.55783723,170.83066029000474,54872.97438936 2022-09-26,17:40:03.000,269,11026947,-795,0,1664214002,14156.57804616,170.80246377000003,54873.03028632 2022-09-26,17:40:04.000,269,11026899,-795,0,1664214003,14156.625200329996,170.7742672500026,54873.03727344001 2022-09-26,17:40:05.000,269,11026908,-795,0,1664214004,14156.658881880001,170.76721812000324,54873.08618328001 2022-09-26,17:40:06.000,269,11026889,-795,0,1664214005,14156.685827119996,170.76721812000324,54873.07220904 2022-09-26,17:40:07.000,269,11026902,-795,0,1664214006,14156.665618189996,170.7108250800011,54873.10015752 2022-09-26,17:40:08.000,269,11026938,-635,0,1664214007,14156.719508670001,170.74607072999788,54873.10714464001 2022-09-26,17:40:09.000,269,11026917,-795,0,1664214008,14156.746453909996,170.71787421000045,54873.07919616 2022-09-26,17:40:10.000,269,11026962,-795,0,1664214009,14156.786871769997,170.73197246999916,54873.17002872 2022-09-26,17:40:11.000,269,11026927,-795,0,1664214010,14156.834025939992,170.74607072999788,54873.08618328001 2022-09-26,17:40:12.000,269,11026900,-795,0,1664214011,14156.813817009992,170.8095128999994,54873.10015752 2022-09-26,17:40:13.000,269,11026918,-795,0,1664214012,14156.800344390002,170.81656202999875,54873.10714464001 2022-09-26,17:40:14.000,269,11026923,-795,0,1664214013,14156.786871769997,170.84475855000346,54873.0931704 2022-09-26,17:40:15.000,269,11026922,-795,0,1664214014,14156.786871769997,170.90115158999834,54873.044260560004 2022-09-26,17:40:16.000,269,11026908,-795,0,1664214015,14156.759926530001,170.9222989800037,54873.13509312001 2022-09-26,17:40:17.000,269,11026900,-795,0,1664214016,14156.739717600001,170.9363972400024,54873.15605448001 2022-09-26,17:40:18.000,269,11026896,-795,0,1664214017,14156.739717600001,170.96459375999984,54873.14906736 2022-09-26,17:40:19.000,269,11026934,-795,0,1664214018,14156.739717600001,170.95754463000048,54873.13509312001 2022-09-26,17:40:20.000,269,11026922,-795,0,1664214019,14156.685827119996,170.97869201999856,54873.12111888 2022-09-26,17:40:21.000,269,11026978,-795,0,1664214020,14156.658881880001,170.94344637000177,54873.0931704 2022-09-26,17:40:22.000,269,11026917,-795,0,1664214021,14156.59825509,170.9363972400024,54873.08618328001 2022-09-26,17:40:23.000,269,11026926,-795,0,1664214022,14156.59825509,170.94344637000177,54873.07919616 2022-09-26,17:40:24.000,269,11026933,-795,0,1664214023,14156.57804616,170.94344637000177,54873.15605448001 2022-09-26,17:40:25.000,269,11026945,-795,0,1664214024,14156.571309849991,170.9363972400024,54873.128106 2022-09-26,17:40:26.000,269,11026948,-795,0,1664214025,14156.57804616,170.92934811000305,54873.17002872 2022-09-26,17:40:27.000,269,11026911,-795,0,1664214026,14156.51741937,170.9363972400024,54873.114131760005 2022-09-26,17:40:28.000,269,11026919,-795,0,1664214027,14156.49721044,170.96459375999984,54873.08618328001 2022-09-26,17:40:29.000,269,11026918,-795,0,1664214028,14156.51741937,170.95754463000048,54873.07919616 2022-09-26,17:40:30.000,269,11026902,-795,0,1664214029,14156.49047412999,170.98574114999792,54873.10015752 2022-09-26,17:40:31.000,269,11026906,-795,0,1664214030,14156.423111029995,170.99279028000456,54873.03028632 2022-09-26,17:40:32.000,269,11026932,-795,0,1664214031,14156.43658365,171.020986800002,54873.03727344001 2022-09-26,17:40:33.000,269,11026934,-795,0,1664214032,14156.483737819995,171.0562324499988,54873.065221920006 2022-09-26,17:40:34.000,269,11026935,-795,0,1664214033,14156.47700151,171.0350850600007,54873.05823480001 2022-09-26,17:40:35.000,269,11026921,-795,0,1664214034,14156.483737819995,171.0562324499988,54872.946440880005 2022-09-26,17:40:36.000,269,11026956,-795,0,1664214035,14156.503946749996,171.07737984000414,54872.93945376001 2022-09-26,17:40:37.000,269,11026917,-795,0,1664214036,14156.503946749996,171.06328157999815,54872.93246664 2022-09-26,17:40:38.000,269,11026921,-795,0,1664214037,14156.55783723,171.06328157999815,54873.03028632 2022-09-26,17:40:39.000,269,11026948,-795,0,1664214038,14156.59825509,171.0562324499988,54872.96041512 2022-09-26,17:40:40.000,269,11026938,-795,0,1664214039,14156.625200329996,171.06328157999815,54872.946440880005 2022-09-26,17:40:41.000,269,11026905,-795,0,1664214040,14156.712772359992,171.07737984000414,54873.016312080006 2022-09-26,17:40:42.000,269,11026945,-795,0,1664214041,14156.732981289992,171.07033071000478,54873.00932496001 2022-09-26,17:40:43.000,269,11026869,-795,0,1664214042,14156.712772359992,171.0350850600007,54873.00932496001 2022-09-26,17:40:44.000,269,11026933,-795,0,1664214043,14156.712772359992,170.9716428899992,54872.93945376001 2022-09-26,17:40:45.000,269,11026891,-795,0,1664214044,14156.672354499991,170.98574114999792,54872.97438936 2022-09-26,17:40:46.000,269,11026932,-795,0,1664214045,14156.672354499991,170.9716428899992,54873.00233784 2022-09-26,17:40:47.000,269,11026923,-795,0,1664214046,14156.59825509,170.92934811000305,54872.96041512 2022-09-26,17:40:48.000,269,11026901,-795,0,1664214047,14156.571309849991,170.9222989800037,54872.93945376001 2022-09-26,17:40:49.000,269,11026875,-795,0,1664214048,14156.51741937,170.9222989800037,54872.84163408001 2022-09-26,17:40:50.000,269,11026947,-795,0,1664214049,14156.49721044,170.9222989800037,54872.86259544 2022-09-26,17:40:51.000,269,11026851,-795,0,1664214050,14156.443319959995,170.91524985000433,54872.897531040006 2022-09-26,17:40:52.000,269,11026911,-795,0,1664214051,14156.53089198999,170.9222989800037,54873.065221920006 2022-09-26,17:40:53.000,269,11026902,-795,0,1664214052,14156.45679258,170.96459375999984,54873.016312080006 2022-09-26,17:40:54.000,269,11026901,-795,0,1664214053,14156.463528889995,170.98574114999792,54872.98836360001 2022-09-26,17:40:55.000,269,11026879,-795,0,1664214054,14156.34901161999,170.97869201999856,54872.995350720004 2022-09-26,17:40:56.000,269,11026953,-795,0,1664214055,14156.38942947999,170.96459375999984,54873.044260560004 2022-09-26,17:40:57.000,269,11026956,-795,0,1664214056,14156.35574793,171.0350850600007,54873.08618328001 2022-09-26,17:40:58.000,269,11026902,-795,0,1664214057,14156.322066379995,171.00688854000327,54873.065221920006 2022-09-26,17:40:59.000,269,11026891,-795,0,1664214058,14156.27491221,171.00688854000327,54873.016312080006 2022-09-26,17:41:00.000,269,11026934,-795,0,1664214059,14156.14692231999,170.97869201999856,54872.8136856 2022-09-26,17:41:01.000,269,11026906,-795,0,1664214060,14156.22775803999,171.00688854000327,54872.98137648 2022-09-26,17:41:02.000,269,11026936,-795,0,1664214061,14156.28838482999,170.98574114999792,54872.91150528 2022-09-26,17:41:03.000,269,11026906,-795,0,1664214062,14156.25470328,170.97869201999856,54872.92547952 2022-09-26,17:41:04.000,269,11026926,-795,0,1664214063,14156.35574793,170.95049550000113,54872.946440880005 2022-09-26,17:41:05.000,269,11026903,-795,0,1664214064,14156.335539,170.91524985000433,54872.995350720004 2022-09-26,17:41:06.000,269,11026936,-795,0,1664214065,14156.39616579,170.91524985000433,54872.96740224001 2022-09-26,17:41:07.000,269,11026916,-795,0,1664214066,14156.36922054999,170.92934811000305,54872.91150528 2022-09-26,17:41:08.000,269,11026894,-795,0,1664214067,14156.402902099995,170.90115158999834,54872.86958256001 2022-09-26,17:41:09.000,269,11026911,-795,0,1664214068,14156.45005626999,170.95049550000113,54872.897531040006 2022-09-26,17:41:10.000,269,11026893,-795,0,1664214069,14156.463528889995,170.89410245999898,54872.897531040006 2022-09-26,17:41:11.000,269,11026943,-795,0,1664214070,14156.49047412999,170.98574114999792,54872.93246664 2022-09-26,17:41:12.000,269,11026920,-795,0,1664214071,14156.51741937,170.9363972400024,54872.97438936 2022-09-26,17:41:13.000,269,11026893,-795,0,1664214072,14156.51741937,170.9363972400024,54872.953428 2022-09-26,17:41:14.000,269,11026927,-795,0,1664214073,14156.49721044,170.94344637000177,54872.96740224001 2022-09-26,17:41:15.000,269,11026898,-795,0,1664214074,14156.40963840999,170.96459375999984,54872.876569680004 2022-09-26,17:41:16.000,269,11026885,-795,0,1664214075,14156.41637472,170.97869201999856,54872.79971136001 2022-09-26,17:41:17.000,269,11026951,-795,0,1664214076,14156.35574793,170.99983941000391,54872.86259544 2022-09-26,17:41:18.000,269,11026954,-795,0,1664214077,14156.362484239995,171.020986800002,54872.86958256001 2022-09-26,17:41:19.000,269,11026929,-795,0,1664214078,14156.24796696999,171.020986800002,54872.91849240001 2022-09-26,17:41:20.000,269,11026925,-795,0,1664214079,14156.301857449995,170.99279028000456,54872.897531040006 2022-09-26,17:41:21.000,269,11026922,-795,0,1664214080,14156.261439589995,170.95754463000048,54872.876569680004 2022-09-26,17:41:22.000,269,11026923,-795,0,1664214081,14156.25470328,170.95754463000048,54872.8835568 2022-09-26,17:41:23.000,269,11026915,-795,0,1664214082,14156.19407649,170.95049550000113,54872.848621200006 2022-09-26,17:41:24.000,269,11026906,-795,0,1664214083,14156.221021729994,170.9082007199977,54872.848621200006 2022-09-26,17:41:25.000,269,11026934,-795,0,1664214084,14156.200812799994,170.89410245999898,54872.82067272001 2022-09-26,17:41:26.000,269,11026914,-795,0,1664214085,14156.180603869994,170.85180768000282,54872.778750000005 2022-09-26,17:41:27.000,269,11026887,-795,0,1664214086,14156.200812799994,170.85885681000218,54872.75778864 2022-09-26,17:41:28.000,269,11026929,-795,0,1664214087,14156.28838482999,170.85180768000282,54872.79272424 2022-09-26,17:41:29.000,269,11026867,-795,0,1664214088,14156.31533007,170.81656202999875,54872.778750000005 2022-09-26,17:41:30.000,269,11026913,-795,0,1664214089,14156.335539,170.8095128999994,54872.79971136001 2022-09-26,17:41:31.000,269,11026887,-795,0,1664214090,14156.335539,170.84475855000346,54872.778750000005 2022-09-26,17:41:32.000,269,11026909,-795,0,1664214091,14156.40963840999,170.81656202999875,54872.76477576 2022-09-26,17:41:33.000,269,11026866,-795,0,1664214092,14156.36922054999,170.8377094200041,54872.680930320006 2022-09-26,17:41:34.000,269,11026900,-795,0,1664214093,14156.47026519999,170.8236111599981,54872.75778864 2022-09-26,17:41:35.000,269,11026911,-795,0,1664214094,14156.43658365,170.80246377000003,54872.78573712 2022-09-26,17:41:36.000,269,11026910,-795,0,1664214095,14156.503946749996,170.74607072999788,54872.80669848 2022-09-26,17:41:37.000,269,11026901,-795,0,1664214096,14156.49047412999,170.75311986000452,54872.827659840004 2022-09-26,17:41:38.000,269,11026894,-795,0,1664214097,14156.55110091999,170.74607072999788,54872.85560832 2022-09-26,17:41:39.000,269,11026889,-795,0,1664214098,14156.544364609996,170.7249233399998,54872.83464696 2022-09-26,17:41:40.000,269,11026936,-795,0,1664214099,14156.55110091999,170.7108250800011,54872.79971136001 2022-09-26,17:41:41.000,269,11026915,-795,0,1664214100,14156.5376283,170.6755794300043,54872.91150528 2022-09-26,17:41:42.000,269,11026942,-795,0,1664214101,14156.5376283,170.70377595000173,54872.84163408001 2022-09-26,17:41:43.000,269,11026909,-795,0,1664214102,14156.483737819995,170.689677690003,54872.79272424 2022-09-26,17:41:44.000,269,11026902,-795,0,1664214103,14156.463528889995,170.70377595000173,54872.80669848 2022-09-26,17:41:45.000,269,11026902,-795,0,1664214104,14156.463528889995,170.73197246999916,54872.84163408001 2022-09-26,17:41:46.000,269,11026928,-795,0,1664214105,14156.38942947999,170.75311986000452,54872.77176288001 2022-09-26,17:41:47.000,269,11026886,-795,0,1664214106,14156.36922054999,170.76016899000388,54872.848621200006 2022-09-26,17:41:48.000,269,11026904,-795,0,1664214107,14156.32880268999,170.79541464000067,54872.86259544 2022-09-26,17:41:49.000,269,11026931,-795,0,1664214108,14156.24796696999,170.79541464000067,54872.83464696 2022-09-26,17:41:50.000,269,11026897,-795,0,1664214109,14156.14692231999,170.80246377000003,54872.75778864 2022-09-26,17:41:51.000,269,11026911,-795,0,1664214110,14156.133449699999,170.8236111599981,54872.85560832 2022-09-26,17:41:52.000,269,11026869,-795,0,1664214111,14156.133449699999,170.79541464000067,54872.83464696 2022-09-26,17:41:53.000,269,11026939,-795,0,1664214112,14156.200812799994,170.8236111599981,54872.90451816 2022-09-26,17:41:54.000,269,11026899,-795,0,1664214113,14156.20754910999,170.75311986000452,54872.946440880005 2022-09-26,17:41:55.000,269,11026898,-795,0,1664214114,14156.16713124999,170.76016899000388,54872.876569680004 2022-09-26,17:41:56.000,269,11026890,-795,0,1664214115,14156.173867559999,170.7883655100013,54872.75778864 2022-09-26,17:41:57.000,269,11026903,-795,0,1664214116,14156.173867559999,170.7742672500026,54872.76477576 2022-09-26,17:41:58.000,269,11026908,-795,0,1664214117,14156.20754910999,170.76016899000388,54872.76477576 2022-09-26,17:41:59.000,269,11026900,-795,0,1664214118,14156.241230659994,170.78131638000195,54872.76477576 2022-09-26,17:42:00.000,269,11026901,-795,0,1664214119,14156.24796696999,170.78131638000195,54872.76477576 2022-09-26,17:42:01.000,269,11026933,-795,0,1664214120,14156.261439589995,170.76721812000324,54872.79971136001 2022-09-26,17:42:02.000,269,11026889,-795,0,1664214121,14156.27491221,170.7883655100013,54872.82067272001 2022-09-26,17:42:03.000,269,11026921,-795,0,1664214122,14156.23449435,170.7883655100013,54872.80669848 2022-09-26,17:42:04.000,269,11026943,-795,0,1664214123,14156.24796696999,170.8236111599981,54872.75080152001 2022-09-26,17:42:05.000,269,11026916,-795,0,1664214124,14156.18734017999,170.7883655100013,54872.75778864 2022-09-26,17:42:06.000,269,11026905,-795,0,1664214125,14156.20754910999,170.8095128999994,54872.708878800004 2022-09-26,17:42:07.000,269,11026936,-795,0,1664214126,14156.200812799994,170.7883655100013,54872.80669848 2022-09-26,17:42:08.000,269,11026893,-795,0,1664214127,14156.25470328,170.79541464000067,54872.7438144 2022-09-26,17:42:09.000,269,11026906,-795,0,1664214128,14156.241230659994,170.7883655100013,54872.7438144 2022-09-26,17:42:10.000,269,11026889,-795,0,1664214129,14156.26817589999,170.8095128999994,54872.75080152001 2022-09-26,17:42:11.000,269,11026933,-795,0,1664214130,14156.261439589995,170.8729550700009,54872.70189168001 2022-09-26,17:42:12.000,269,11026921,-795,0,1664214131,14156.25470328,170.85885681000218,54872.680930320006 2022-09-26,17:42:13.000,269,11026923,-795,0,1664214132,14156.25470328,170.85885681000218,54872.69490456 2022-09-26,17:42:14.000,269,11026942,-795,0,1664214133,14156.30859375999,170.83066029000474,54872.76477576 2022-09-26,17:42:15.000,269,11026902,-795,0,1664214134,14156.30859375999,170.84475855000346,54872.78573712 2022-09-26,17:42:16.000,269,11026941,-795,0,1664214135,14156.362484239995,170.8377094200041,54872.8136856 2022-09-26,17:42:17.000,269,11026943,-795,0,1664214136,14156.35574793,170.83066029000474,54872.778750000005 2022-09-26,17:42:18.000,269,11026912,-795,0,1664214137,14156.40963840999,170.8236111599981,54872.77176288001 2022-09-26,17:42:19.000,269,11026954,-795,0,1664214138,14156.38942947999,170.8095128999994,54872.80669848 2022-09-26,17:42:20.000,269,11026911,-795,0,1664214139,14156.382693169995,170.8236111599981,54872.71586592 2022-09-26,17:42:21.000,269,11026908,-795,0,1664214140,14156.41637472,170.84475855000346,54872.79272424 2022-09-26,17:42:22.000,269,11026925,-795,0,1664214141,14156.463528889995,170.8377094200041,54872.86259544 2022-09-26,17:42:23.000,269,11026903,-795,0,1664214142,14156.55783723,170.84475855000346,54872.778750000005 2022-09-26,17:42:24.000,269,11026908,-795,0,1664214143,14156.5376283,170.8377094200041,54872.876569680004 2022-09-26,17:42:25.000,269,11026946,-795,0,1664214144,14156.61846402,170.9082007199977,54872.85560832 2022-09-26,17:42:26.000,269,11026892,-795,0,1664214145,14156.631936639991,170.91524985000433,54872.827659840004 2022-09-26,17:42:27.000,269,11026863,-795,0,1664214146,14156.658881880001,170.9363972400024,54872.86958256001 2022-09-26,17:42:28.000,269,11026910,-795,0,1664214147,14156.726244979996,170.97869201999856,54872.77176288001 2022-09-26,17:42:29.000,269,11026897,-795,0,1664214148,14156.658881880001,170.9716428899992,54872.89054392001 2022-09-26,17:42:30.000,269,11026909,-795,0,1664214149,14156.739717600001,170.95754463000048,54872.89054392001 2022-09-26,17:42:31.000,269,11026910,-795,0,1664214150,14156.732981289992,170.97869201999856,54872.946440880005 2022-09-26,17:42:32.000,269,11026941,-795,0,1664214151,14156.753190219992,171.00688854000327,54872.953428 2022-09-26,17:42:33.000,269,11026959,-795,0,1664214152,14156.773399149992,171.01393767000263,54872.96740224001 2022-09-26,17:42:34.000,269,11026924,-795,0,1664214153,14156.780135460001,171.04918331999943,54872.93945376001 2022-09-26,17:42:35.000,269,11026916,-795,0,1664214154,14156.712772359992,171.0562324499988,54872.93246664 2022-09-26,17:42:36.000,269,11026951,-795,0,1664214155,14156.726244979996,171.09852723000222,54872.848621200006 2022-09-26,17:42:37.000,269,11026925,-795,0,1664214156,14156.685827119996,171.09147810000286,54872.7438144 2022-09-26,17:42:38.000,269,11026903,-795,0,1664214157,14156.706036049996,171.10557636000158,54872.80669848 2022-09-26,17:42:39.000,269,11026892,-795,0,1664214158,14156.652145569991,171.10557636000158,54872.84163408001 2022-09-26,17:42:40.000,269,11026921,-795,0,1664214159,14156.665618189996,171.14787113999773,54872.89054392001 2022-09-26,17:42:41.000,269,11026917,-795,0,1664214160,14156.591518779991,171.12672374999966,54872.946440880005 2022-09-26,17:42:42.000,269,11026909,-795,0,1664214161,14156.591518779991,171.1690185300031,54872.8835568 2022-09-26,17:42:43.000,269,11026897,-795,0,1664214162,14156.503946749996,171.12672374999966,54872.827659840004 2022-09-26,17:42:44.000,269,11026914,-795,0,1664214163,14156.463528889995,171.14082200999837,54872.80669848 2022-09-26,17:42:45.000,269,11026896,-795,0,1664214164,14156.402902099995,171.14082200999837,54872.75778864 2022-09-26,17:42:46.000,269,11026872,-795,0,1664214165,14156.362484239995,171.16196940000373,54872.8136856 2022-09-26,17:42:47.000,269,11026929,-795,0,1664214166,14156.34901161999,171.12672374999966,54872.8136856 2022-09-26,17:42:48.000,269,11026924,-795,0,1664214167,14156.34901161999,171.14082200999837,54872.82067272001 2022-09-26,17:42:49.000,269,11026935,-795,0,1664214168,14156.31533007,171.12672374999966,54872.85560832 2022-09-26,17:42:50.000,269,11026880,-795,0,1664214169,14156.29512114,171.17606766000245,54872.8136856 2022-09-26,17:42:51.000,269,11026920,-795,0,1664214170,14156.19407649,171.19016592000116,54872.67394320001 2022-09-26,17:42:52.000,269,11026905,-795,0,1664214171,14156.200812799994,171.1690185300031,54872.66695608 2022-09-26,17:42:53.000,269,11026901,-795,0,1664214172,14156.25470328,171.2324607000046,54872.75778864 2022-09-26,17:42:54.000,269,11026934,-795,0,1664214173,14156.23449435,171.2677063500014,54872.7438144 2022-09-26,17:42:55.000,269,11026899,-795,0,1664214174,14156.25470328,171.2818046100001,54872.86259544 2022-09-26,17:42:56.000,269,11026897,-795,0,1664214175,14156.24796696999,171.30295199999819,54872.83464696 2022-09-26,17:42:57.000,269,11026918,-795,0,1664214176,14156.21428542,171.30295199999819,54872.80669848 2022-09-26,17:42:58.000,269,11026883,-795,0,1664214177,14156.24796696999,171.33819765000226,54872.848621200006 2022-09-26,17:42:59.000,269,11026891,-795,0,1664214178,14156.19407649,171.30295199999819,54872.76477576 2022-09-26,17:43:00.000,269,11026922,-795,0,1664214179,14156.173867559999,171.35229591000098,54872.79971136001 2022-09-26,17:43:01.000,269,11026904,-795,0,1664214180,14156.20754910999,171.31000113000482,54872.7438144 2022-09-26,17:43:02.000,269,11026916,-795,0,1664214181,14156.173867559999,171.34524678000162,54872.78573712 2022-09-26,17:43:03.000,269,11026919,-795,0,1664214182,14156.21428542,171.33819765000226,54872.778750000005 2022-09-26,17:43:04.000,269,11026918,-795,0,1664214183,14156.200812799994,171.35229591000098,54872.78573712 2022-09-26,17:43:05.000,269,11026916,-795,0,1664214184,14156.16713124999,171.3311485200029,54872.8136856 2022-09-26,17:43:06.000,269,11026883,-795,0,1664214185,14156.173867559999,171.29590286999883,54872.75080152001 2022-09-26,17:43:07.000,269,11026883,-795,0,1664214186,14156.099768149994,171.2818046100001,54872.73682728 2022-09-26,17:43:08.000,269,11026933,-795,0,1664214187,14156.045877669989,171.29590286999883,54872.66695608 2022-09-26,17:43:09.000,269,11026888,-795,0,1664214188,14155.998723499994,171.27475548000075,54872.5691364 2022-09-26,17:43:10.000,269,11026904,-795,0,1664214189,14156.018932429994,171.26065722000203,54872.61804624 2022-09-26,17:43:11.000,269,11026888,-795,0,1664214190,14155.931360399998,171.26065722000203,54872.61804624 2022-09-26,17:43:12.000,269,11026875,-795,0,1664214191,14155.998723499994,171.2183624399986,54872.6390076 2022-09-26,17:43:13.000,269,11026920,-795,0,1664214192,14155.965041949989,171.22541156999796,54872.66695608 2022-09-26,17:43:14.000,269,11026924,-795,0,1664214193,14155.944833019988,171.25360809000267,54872.62503336 2022-09-26,17:43:15.000,269,11026872,-795,0,1664214194,14155.951569329998,171.2183624399986,54872.60407200001 2022-09-26,17:43:16.000,269,11026917,-795,0,1664214195,14155.924624089988,171.23950983000395,54872.6390076 2022-09-26,17:43:17.000,269,11026872,-795,0,1664214196,14155.971778259998,171.2465589600033,54872.67394320001 2022-09-26,17:43:18.000,269,11026874,-795,0,1664214197,14156.005459809989,171.26065722000203,54872.611059120005 2022-09-26,17:43:19.000,269,11026931,-795,0,1664214198,14156.039141359994,171.25360809000267,54872.64599472 2022-09-26,17:43:20.000,269,11026898,-795,0,1664214199,14156.025668739989,171.27475548000075,54872.68791744 2022-09-26,17:43:21.000,269,11026865,-795,0,1664214200,14156.106504459989,171.23950983000395,54872.680930320006 2022-09-26,17:43:22.000,269,11026855,-795,0,1664214201,14156.099768149994,171.2465589600033,54872.69490456 2022-09-26,17:43:23.000,269,11026866,-795,0,1664214202,14156.079559219994,171.23950983000395,54872.58311064001 2022-09-26,17:43:24.000,269,11026948,-795,0,1664214203,14156.072822909999,171.2677063500014,54872.5691364 2022-09-26,17:43:25.000,269,11026900,-795,0,1664214204,14156.113240769999,171.25360809000267,54872.61804624 2022-09-26,17:43:26.000,269,11026898,-795,0,1664214205,14156.086295529989,171.30295199999819,54872.611059120005 2022-09-26,17:43:27.000,269,11026908,-795,0,1664214206,14156.093031839999,171.32409939000354,54872.60407200001 2022-09-26,17:43:28.000,269,11026924,-795,0,1664214207,14156.113240769999,171.33819765000226,54872.70189168001 2022-09-26,17:43:29.000,269,11026924,-795,0,1664214208,14156.14692231999,171.32409939000354,54872.65298184001 2022-09-26,17:43:30.000,269,11026898,-795,0,1664214209,14156.12671338999,171.31705026000418,54872.64599472 2022-09-26,17:43:31.000,269,11026889,-795,0,1664214210,14156.113240769999,171.35229591000098,54872.65298184001 2022-09-26,17:43:32.000,269,11026881,-795,0,1664214211,14156.086295529989,171.35229591000098,54872.65298184001 2022-09-26,17:43:33.000,269,11026909,-795,0,1664214212,14156.086295529989,171.35229591000098,54872.63202048001 2022-09-26,17:43:34.000,269,11026914,-795,0,1664214213,14156.086295529989,171.37344329999905,54872.64599472 2022-09-26,17:43:35.000,269,11026926,-795,0,1664214214,14156.072822909999,171.34524678000162,54872.659968960004 2022-09-26,17:43:36.000,269,11026920,-795,0,1664214215,14156.045877669989,171.33819765000226,54872.72285304001 2022-09-26,17:43:37.000,269,11026896,-795,0,1664214216,14156.012196119998,171.29590286999883,54872.611059120005 2022-09-26,17:43:38.000,269,11026940,-795,0,1664214217,14156.066086599989,171.30295199999819,54872.69490456 2022-09-26,17:43:39.000,269,11026860,-795,0,1664214218,14156.072822909999,171.2818046100001,54872.68791744 2022-09-26,17:43:40.000,269,11026895,-795,0,1664214219,14156.052613979999,171.31000113000482,54872.62503336 2022-09-26,17:43:41.000,269,11026906,-795,0,1664214220,14156.045877669989,171.2818046100001,54872.6390076 2022-09-26,17:43:42.000,269,11026942,-795,0,1664214221,14156.032405049998,171.3311485200029,54872.59009776 2022-09-26,17:43:43.000,269,11026908,-795,0,1664214222,14156.018932429994,171.28885373999947,54872.62503336 2022-09-26,17:43:44.000,269,11026892,-795,0,1664214223,14156.106504459989,171.35934504000033,54872.65298184001 2022-09-26,17:43:45.000,269,11026947,-795,0,1664214224,14156.12671338999,171.35229591000098,54872.69490456 2022-09-26,17:43:46.000,269,11026898,-795,0,1664214225,14156.099768149994,171.33819765000226,54872.58311064001 2022-09-26,17:43:47.000,269,11026862,-795,0,1664214226,14156.16713124999,171.3804924299984,54872.59708488 2022-09-26,17:43:48.000,269,11026952,-795,0,1664214227,14156.160394939994,171.40868895000312,54872.52721368 2022-09-26,17:43:49.000,269,11026899,-795,0,1664214228,14156.21428542,171.40868895000312,54872.55516216001 2022-09-26,17:43:50.000,269,11026894,-795,0,1664214229,14156.20754910999,171.42278721000184,54872.5691364 2022-09-26,17:43:51.000,269,11026906,-795,0,1664214230,14156.21428542,171.42278721000184,54872.52721368 2022-09-26,17:43:52.000,269,11026897,-795,0,1664214231,14156.200812799994,171.42278721000184,54872.52022656 2022-09-26,17:43:53.000,269,11026894,-795,0,1664214232,14156.200812799994,171.4298363400012,54872.492278080004 2022-09-26,17:43:54.000,269,11026882,-795,0,1664214233,14156.22775803999,171.42278721000184,54872.611059120005 2022-09-26,17:43:55.000,269,11026881,-795,0,1664214234,14156.21428542,171.40163982000377,54872.57612352 2022-09-26,17:43:56.000,269,11026895,-795,0,1664214235,14156.160394939994,171.40868895000312,54872.58311064001 2022-09-26,17:43:57.000,269,11026865,-795,0,1664214236,14156.200812799994,171.43688547000056,54872.52022656 2022-09-26,17:43:58.000,269,11026868,-795,0,1664214237,14156.133449699999,171.43688547000056,54872.541187920004 2022-09-26,17:43:59.000,269,11026915,-795,0,1664214238,14156.160394939994,171.44393459999992,54872.59009776 2022-09-26,17:44:00.000,269,11026872,-795,0,1664214239,14156.12671338999,171.47213112000463,54872.58311064001 2022-09-26,17:44:01.000,269,11026908,-795,0,1664214240,14156.140186009994,171.45098372999928,54872.59009776 2022-09-26,17:44:02.000,269,11026882,-795,0,1664214241,14156.106504459989,171.45098372999928,54872.57612352 2022-09-26,17:44:03.000,269,11026903,-795,0,1664214242,14156.099768149994,171.43688547000056,54872.562149280006 2022-09-26,17:44:04.000,269,11026910,-795,0,1664214243,14156.113240769999,171.45803285999864,54872.4992652 2022-09-26,17:44:05.000,269,11026876,-795,0,1664214244,14156.119977079994,171.45803285999864,54872.50625232001 2022-09-26,17:44:06.000,269,11026879,-795,0,1664214245,14156.133449699999,171.47213112000463,54872.513239440006 2022-09-26,17:44:07.000,269,11026925,-795,0,1664214246,14156.160394939994,171.45098372999928,54872.58311064001 2022-09-26,17:44:08.000,269,11026884,-795,0,1664214247,14156.18734017999,171.465081989998,54872.53420080001 2022-09-26,17:44:09.000,269,11026903,-795,0,1664214248,14156.26817589999,171.479180250004,54872.54817504 2022-09-26,17:44:10.000,269,11026916,-795,0,1664214249,14156.322066379995,171.5144259000008,54872.55516216001 2022-09-26,17:44:11.000,269,11026864,-795,0,1664214250,14156.34901161999,171.52147503000015,54872.52721368 2022-09-26,17:44:12.000,269,11026902,-795,0,1664214251,14156.37595686,171.479180250004,54872.48529096001 2022-09-26,17:44:13.000,269,11026947,-795,0,1664214252,14156.40963840999,171.50032764000207,54872.54817504 2022-09-26,17:44:14.000,269,11026878,-795,0,1664214253,14156.38942947999,171.50032764000207,54872.52022656 2022-09-26,17:44:15.000,269,11026904,-795,0,1664214254,14156.382693169995,171.47213112000463,54872.57612352 2022-09-26,17:44:16.000,269,11026916,-795,0,1664214255,14156.43658365,171.44393459999992,54872.59708488 2022-09-26,17:44:17.000,269,11026884,-795,0,1664214256,14156.483737819995,171.43688547000056,54872.59708488 2022-09-26,17:44:18.000,269,11026937,-795,0,1664214257,14156.483737819995,171.43688547000056,54872.62503336 2022-09-26,17:44:19.000,269,11026906,-795,0,1664214258,14156.49047412999,171.40868895000312,54872.59708488 2022-09-26,17:44:20.000,269,11026923,-795,0,1664214259,14156.443319959995,171.37344329999905,54872.59009776 2022-09-26,17:44:21.000,269,11026896,-795,0,1664214260,14156.35574793,171.3945906900044,54872.47131672 2022-09-26,17:44:22.000,269,11026906,-795,0,1664214261,14156.38942947999,171.38754155999777,54872.52721368 2022-09-26,17:44:23.000,269,11026893,-795,0,1664214262,14156.335539,171.34524678000162,54872.429394 2022-09-26,17:44:24.000,269,11026894,-795,0,1664214263,14156.342275309995,171.31705026000418,54872.54817504 2022-09-26,17:44:25.000,269,11026846,-795,0,1664214264,14156.32880268999,171.27475548000075,54872.53420080001 2022-09-26,17:44:26.000,269,11026884,-795,0,1664214265,14156.322066379995,171.27475548000075,54872.61804624 2022-09-26,17:44:27.000,269,11026854,-795,0,1664214266,14156.335539,171.20426417999988,54872.53420080001 2022-09-26,17:44:28.000,269,11026889,-795,0,1664214267,14156.32880268999,171.1690185300031,54872.54817504 2022-09-26,17:44:29.000,269,11026912,-795,0,1664214268,14156.31533007,171.15492027000437,54872.57612352 2022-09-26,17:44:30.000,269,11026885,-795,0,1664214269,14156.32880268999,171.16196940000373,54872.513239440006 2022-09-26,17:44:31.000,269,11026932,-795,0,1664214270,14156.35574793,171.16196940000373,54872.52022656 2022-09-26,17:44:32.000,269,11026867,-795,0,1664214271,14156.42984733999,171.20426417999988,54872.5691364 2022-09-26,17:44:33.000,269,11026828,-795,0,1664214272,14156.463528889995,171.21131330999924,54872.53420080001 2022-09-26,17:44:34.000,269,11026933,-795,0,1664214273,14156.483737819995,171.2677063500014,54872.55516216001 2022-09-26,17:44:35.000,269,11026816,-795,0,1664214274,14156.47700151,171.30295199999819,54872.52721368 2022-09-26,17:44:36.000,269,11026845,-795,0,1664214275,14156.5376283,171.33819765000226,54872.50625232001 2022-09-26,17:44:37.000,269,11026852,-795,0,1664214276,14156.584782469996,171.3945906900044,54872.61804624 2022-09-26,17:44:38.000,269,11026948,-795,0,1664214277,14156.625200329996,171.4298363400012,54872.6390076 2022-09-26,17:44:39.000,269,11026895,-795,0,1664214278,14156.658881880001,171.4298363400012,54872.659968960004 2022-09-26,17:44:40.000,269,11026898,-795,0,1664214279,14156.631936639991,171.48622938000335,54872.562149280006 2022-09-26,17:44:41.000,269,11026883,-795,0,1664214280,14156.726244979996,171.50737677000143,54872.62503336 2022-09-26,17:44:42.000,269,11026902,-795,0,1664214281,14156.746453909996,171.53557328999887,54872.611059120005 2022-09-26,17:44:43.000,269,11026862,-795,0,1664214282,14156.712772359992,171.52147503000015,54872.6390076 2022-09-26,17:44:44.000,269,11026910,-795,0,1664214283,14156.759926530001,171.52147503000015,54872.59009776 2022-09-26,17:44:45.000,269,11026897,-795,0,1664214284,14156.692563429991,171.48622938000335,54872.54817504 2022-09-26,17:44:46.000,269,11026920,-795,0,1664214285,14156.726244979996,171.50737677000143,54872.61804624 2022-09-26,17:44:47.000,269,11026960,-795,0,1664214286,14156.658881880001,171.50737677000143,54872.63202048001 2022-09-26,17:44:48.000,269,11026860,-795,0,1664214287,14156.638672950001,171.44393459999992,54872.72285304001 2022-09-26,17:44:49.000,269,11026904,-795,0,1664214288,14156.625200329996,171.41573808000248,54872.69490456 2022-09-26,17:44:50.000,269,11026868,-795,0,1664214289,14156.55110091999,171.38754155999777,54872.67394320001 2022-09-26,17:44:51.000,269,11026873,-795,0,1664214290,14156.49047412999,171.3663941699997,54872.6390076 2022-09-26,17:44:52.000,269,11026864,-795,0,1664214291,14156.42984733999,171.31000113000482,54872.57612352 2022-09-26,17:44:53.000,269,11026893,-795,0,1664214292,14156.342275309995,171.31705026000418,54872.61804624 2022-09-26,17:44:54.000,269,11026900,-795,0,1664214293,14156.28838482999,171.30295199999819,54872.58311064001 2022-09-26,17:44:55.000,269,11026898,-795,0,1664214294,14156.29512114,171.2818046100001,54872.57612352 2022-09-26,17:44:56.000,269,11026891,-795,0,1664214295,14156.25470328,171.31000113000482,54872.5691364 2022-09-26,17:44:57.000,269,11026893,-795,0,1664214296,14156.23449435,171.31000113000482,54872.6390076 2022-09-26,17:44:58.000,269,11026907,-795,0,1664214297,14156.22775803999,171.32409939000354,54872.73682728 2022-09-26,17:44:59.000,269,11026828,-795,0,1664214298,14156.241230659994,171.28885373999947,54872.6390076 2022-09-26,17:45:00.000,269,11026867,-795,0,1664214299,14156.241230659994,171.2818046100001,54872.68791744 2022-09-26,17:45:01.000,269,11026910,-795,0,1664214300,14156.21428542,171.2677063500014,54872.69490456 2022-09-26,17:45:02.000,269,11026903,-795,0,1664214301,14156.180603869994,171.28885373999947,54872.6390076 2022-09-26,17:45:03.000,269,11026930,-795,0,1664214302,14156.19407649,171.25360809000267,54872.62503336 2022-09-26,17:45:04.000,269,11026891,-795,0,1664214303,14156.20754910999,171.2324607000046,54872.66695608 2022-09-26,17:45:05.000,269,11026896,-795,0,1664214304,14156.21428542,171.20426417999988,54872.60407200001 2022-09-26,17:45:06.000,269,11026869,-795,0,1664214305,14156.21428542,171.15492027000437,54872.6390076 2022-09-26,17:45:07.000,269,11026865,-795,0,1664214306,14156.16713124999,171.12672374999966,54872.48529096001 2022-09-26,17:45:08.000,269,11026878,-795,0,1664214307,14156.20754910999,171.14082200999837,54872.541187920004 2022-09-26,17:45:09.000,269,11026896,-795,0,1664214308,14156.29512114,171.07737984000414,54872.58311064001 2022-09-26,17:45:10.000,269,11026942,-795,0,1664214309,14156.30859375999,171.0350850600007,54872.59009776 2022-09-26,17:45:11.000,269,11026884,-795,0,1664214310,14156.342275309995,171.07033071000478,54872.59009776 2022-09-26,17:45:12.000,269,11026869,-795,0,1664214311,14156.40963840999,171.0350850600007,54872.62503336 2022-09-26,17:45:13.000,269,11026883,-795,0,1664214312,14156.49047412999,171.04213419000007,54872.67394320001 2022-09-26,17:45:14.000,269,11026926,-795,0,1664214313,14156.51741937,171.02803593000135,54872.6390076 2022-09-26,17:45:15.000,269,11026824,-795,0,1664214314,14156.55110091999,171.02803593000135,54872.64599472 2022-09-26,17:45:16.000,269,11026894,-795,0,1664214315,14156.611727709991,171.020986800002,54872.59708488 2022-09-26,17:45:17.000,269,11026909,-795,0,1664214316,14156.631936639991,171.02803593000135,54872.60407200001 2022-09-26,17:45:18.000,269,11026890,-795,0,1664214317,14156.61846402,170.9716428899992,54872.541187920004 2022-09-26,17:45:19.000,269,11026905,-795,0,1664214318,14156.732981289992,171.02803593000135,54872.6390076 2022-09-26,17:45:20.000,269,11026906,-795,0,1664214319,14156.746453909996,170.99279028000456,54872.680930320006 2022-09-26,17:45:21.000,269,11026891,-795,0,1664214320,14156.780135460001,170.95754463000048,54872.64599472 2022-09-26,17:45:22.000,269,11026870,-795,0,1664214321,14156.793608079992,170.96459375999984,54872.64599472 2022-09-26,17:45:23.000,269,11026886,-795,0,1664214322,14156.759926530001,170.9363972400024,54872.5691364 2022-09-26,17:45:24.000,269,11026902,-795,0,1664214323,14156.753190219992,170.9716428899992,54872.59009776 2022-09-26,17:45:25.000,269,11026912,-795,0,1664214324,14156.820553320002,170.95049550000113,54872.659968960004 2022-09-26,17:45:26.000,269,11026858,-795,0,1664214325,14156.786871769997,170.94344637000177,54872.6390076 2022-09-26,17:45:27.000,269,11026864,-795,0,1664214326,14156.739717600001,170.99279028000456,54872.59009776 2022-09-26,17:45:28.000,269,11026887,-795,0,1664214327,14156.766662839997,171.04213419000007,54872.64599472 2022-09-26,17:45:29.000,269,11026887,-795,0,1664214328,14156.766662839997,171.04213419000007,54872.65298184001 2022-09-26,17:45:30.000,269,11026917,-795,0,1664214329,14156.726244979996,171.09147810000286,54872.60407200001 2022-09-26,17:45:31.000,269,11026829,-795,0,1664214330,14156.726244979996,171.09852723000222,54872.66695608 2022-09-26,17:45:32.000,269,11026893,-795,0,1664214331,14156.706036049996,171.11262549000094,54872.60407200001 2022-09-26,17:45:33.000,269,11026928,-795,0,1664214332,14156.672354499991,171.14787113999773,54872.66695608 2022-09-26,17:45:34.000,269,11026885,-795,0,1664214333,14156.665618189996,171.15492027000437,54872.63202048001 2022-09-26,17:45:35.000,269,11026946,-795,0,1664214334,14156.658881880001,171.1690185300031,54872.63202048001 2022-09-26,17:45:36.000,269,11026912,-795,0,1664214335,14156.625200329996,171.14082200999837,54872.63202048001 2022-09-26,17:45:37.000,269,11026882,-795,0,1664214336,14156.611727709991,171.15492027000437,54872.680930320006 2022-09-26,17:45:38.000,269,11026878,-795,0,1664214337,14156.584782469996,171.10557636000158,54872.70189168001 2022-09-26,17:45:39.000,269,11026852,-795,0,1664214338,14156.544364609996,171.09147810000286,54872.66695608 2022-09-26,17:45:40.000,269,11026820,-795,0,1664214339,14156.51068305999,171.0562324499988,54872.69490456 2022-09-26,17:45:41.000,269,11026871,-795,0,1664214340,14156.503946749996,171.00688854000327,54872.58311064001 2022-09-26,17:45:42.000,269,11026929,-795,0,1664214341,14156.51068305999,171.020986800002,54872.67394320001 2022-09-26,17:45:43.000,269,11026928,-795,0,1664214342,14156.51068305999,170.99279028000456,54872.70189168001 2022-09-26,17:45:44.000,269,11026907,-795,0,1664214343,14156.49047412999,170.9716428899992,54872.72285304001 2022-09-26,17:45:45.000,269,11026895,-795,0,1664214344,14156.53089198999,170.92934811000305,54872.708878800004 2022-09-26,17:45:46.000,269,11026911,-795,0,1664214345,14156.423111029995,170.92934811000305,54872.62503336 2022-09-26,17:45:47.000,269,11026889,-795,0,1664214346,14156.483737819995,170.95049550000113,54872.73682728 2022-09-26,17:45:48.000,269,11026901,-795,0,1664214347,14156.483737819995,170.90115158999834,54872.63202048001 2022-09-26,17:45:49.000,269,11026893,-795,0,1664214348,14156.47700151,170.9363972400024,54872.68791744 2022-09-26,17:45:50.000,269,11026913,-795,0,1664214349,14156.47700151,170.9222989800037,54872.70189168001 2022-09-26,17:45:51.000,269,11026896,-795,0,1664214350,14156.463528889995,170.91524985000433,54872.66695608 2022-09-26,17:45:52.000,269,11026888,-795,0,1664214351,14156.47700151,170.92934811000305,54872.680930320006 2022-09-26,17:45:53.000,269,11026893,-795,0,1664214352,14156.483737819995,170.86590594000154,54872.73682728 2022-09-26,17:45:54.000,269,11026870,-795,0,1664214353,14156.53089198999,170.85180768000282,54872.7438144 2022-09-26,17:45:55.000,269,11026894,-795,0,1664214354,14156.49721044,170.8236111599981,54872.659968960004 2022-09-26,17:45:56.000,269,11026887,-795,0,1664214355,14156.564573539996,170.8236111599981,54872.778750000005 2022-09-26,17:45:57.000,269,11026930,-795,0,1664214356,14156.611727709991,170.78131638000195,54872.83464696 2022-09-26,17:45:58.000,269,11026922,-795,0,1664214357,14156.57804616,170.76016899000388,54872.827659840004 2022-09-26,17:45:59.000,269,11026902,-795,0,1664214358,14156.584782469996,170.7742672500026,54872.75778864 2022-09-26,17:46:00.000,269,11026907,-795,0,1664214359,14156.631936639991,170.7742672500026,54872.82067272001 2022-09-26,17:46:01.000,269,11026909,-795,0,1664214360,14156.604991399996,170.73902159999852,54872.83464696 2022-09-26,17:46:02.000,269,11026947,-795,0,1664214361,14156.57804616,170.78131638000195,54872.827659840004 2022-09-26,17:46:03.000,269,11026823,-795,0,1664214362,14156.604991399996,170.73197246999916,54872.72285304001 2022-09-26,17:46:04.000,269,11026929,-795,0,1664214363,14156.625200329996,170.7249233399998,54872.75080152001 2022-09-26,17:46:05.000,269,11026908,-795,0,1664214364,14156.631936639991,170.71787421000045,54872.71586592 2022-09-26,17:46:06.000,269,11026901,-795,0,1664214365,14156.61846402,170.68262856000365,54872.7438144 2022-09-26,17:46:07.000,269,11026927,-795,0,1664214366,14156.584782469996,170.6755794300043,54872.79272424 2022-09-26,17:46:08.000,269,11026900,-795,0,1664214367,14156.645409259996,170.65443203999894,54872.8136856 2022-09-26,17:46:09.000,269,11026929,-795,0,1664214368,14156.685827119996,170.6614811699983,54872.84163408001 2022-09-26,17:46:10.000,269,11026850,-795,0,1664214369,14156.692563429991,170.6262355200015,54872.86259544 2022-09-26,17:46:11.000,269,11026910,-795,0,1664214370,14156.658881880001,170.59803900000406,54872.86259544 2022-09-26,17:46:12.000,269,11026909,-795,0,1664214371,14156.57804616,170.54869509000127,54872.680930320006 2022-09-26,17:46:13.000,269,11026851,-795,0,1664214372,14156.524155679996,170.53459683000256,54872.562149280006 2022-09-26,17:46:14.000,269,11026908,-795,0,1664214373,14156.591518779991,170.42181074999826,54872.75778864 2022-09-26,17:46:15.000,269,11026940,-795,0,1664214374,14156.604991399996,170.3795159700021,54872.72285304001 2022-09-26,17:46:16.000,269,11026914,-795,0,1664214375,14156.584782469996,170.32312292999995,54872.67394320001 2022-09-26,17:46:17.000,269,11026887,-795,0,1664214376,14156.544364609996,170.2526316299991,54872.64599472 2022-09-26,17:46:18.000,269,11026941,-795,0,1664214377,14156.584782469996,170.25968075999845,54872.77176288001 2022-09-26,17:46:19.000,269,11026882,-795,0,1664214378,14156.51741937,170.24558249999973,54872.72285304001 2022-09-26,17:46:20.000,269,11026901,-795,0,1664214379,14156.544364609996,170.2173859800023,54872.7438144 2022-09-26,17:46:21.000,269,11026912,-795,0,1664214380,14156.524155679996,170.231484240001,54872.79272424 2022-09-26,17:46:22.000,269,11026905,-795,0,1664214381,14156.45679258,170.25968075999845,54872.77176288001 2022-09-26,17:46:23.000,269,11026885,-795,0,1664214382,14156.41637472,170.32312292999995,54872.70189168001 2022-09-26,17:46:24.000,269,11026906,-795,0,1664214383,14156.43658365,170.35836858000403,54872.7438144 2022-09-26,17:46:25.000,269,11026916,-795,0,1664214384,14156.45005626999,170.40771248999954,54872.83464696 2022-09-26,17:46:26.000,269,11026907,-795,0,1664214385,14156.402902099995,170.45705640000233,54872.827659840004 2022-09-26,17:46:27.000,269,11026882,-795,0,1664214386,14156.40963840999,170.49935117999848,54872.708878800004 2022-09-26,17:46:28.000,269,11026897,-795,0,1664214387,14156.382693169995,170.56279335,54872.61804624 2022-09-26,17:46:29.000,269,11026895,-795,0,1664214388,14156.43658365,170.5768916099987,54872.6390076 2022-09-26,17:46:30.000,269,11026920,-795,0,1664214389,14156.45005626999,170.61918639000214,54872.64599472 2022-09-26,17:46:31.000,269,11026857,-795,0,1664214390,14156.53089198999,170.6755794300043,54872.680930320006 2022-09-26,17:46:32.000,269,11026910,-795,0,1664214391,14156.53089198999,170.7249233399998,54872.67394320001 2022-09-26,17:46:33.000,269,11026885,-795,0,1664214392,14156.59825509,170.74607072999788,54872.659968960004 2022-09-26,17:46:34.000,269,11026883,-795,0,1664214393,14156.611727709991,170.78131638000195,54872.827659840004 2022-09-26,17:46:35.000,269,11026880,-795,0,1664214394,14156.692563429991,170.7883655100013,54872.71586592 2022-09-26,17:46:36.000,269,11026921,-795,0,1664214395,14156.699299740001,170.81656202999875,54872.75080152001 2022-09-26,17:46:37.000,269,11026889,-795,0,1664214396,14156.658881880001,170.86590594000154,54872.680930320006 2022-09-26,17:46:38.000,269,11026928,-795,0,1664214397,14156.699299740001,170.85180768000282,54872.729840160006 2022-09-26,17:46:39.000,269,11026853,-795,0,1664214398,14156.780135460001,170.85180768000282,54872.79971136001 2022-09-26,17:46:40.000,269,11026884,-795,0,1664214399,14156.827289629997,170.83066029000474,54872.84163408001 2022-09-26,17:46:41.000,269,11026906,-795,0,1664214400,14156.766662839997,170.85180768000282,54872.75778864 2022-09-26,17:46:42.000,269,11026909,-795,0,1664214401,14156.766662839997,170.84475855000346,54872.729840160006 2022-09-26,17:46:43.000,269,11026822,-795,0,1664214402,14156.786871769997,170.7742672500026,54872.71586592 2022-09-26,17:46:44.000,269,11026896,-795,0,1664214403,14156.699299740001,170.74607072999788,54872.66695608 2022-09-26,17:46:45.000,269,11026912,-795,0,1664214404,14156.712772359992,170.73197246999916,54872.70189168001 2022-09-26,17:46:46.000,269,11026883,-795,0,1664214405,14156.672354499991,170.68262856000365,54872.611059120005 2022-09-26,17:46:47.000,269,11026877,-795,0,1664214406,14156.658881880001,170.66853029999766,54872.57612352 2022-09-26,17:46:48.000,269,11026899,-795,0,1664214407,14156.658881880001,170.64033378000022,54872.729840160006 2022-09-26,17:46:49.000,269,11026920,-795,0,1664214408,14156.685827119996,170.58394073999807,54872.71586592 2022-09-26,17:46:50.000,269,11026895,-795,0,1664214409,14156.672354499991,170.56984247999935,54872.70189168001 2022-09-26,17:46:51.000,269,11026882,-795,0,1664214410,14156.658881880001,170.53459683000256,54872.68791744 2022-09-26,17:46:52.000,269,11026919,-795,0,1664214411,14156.611727709991,170.50640030999784,54872.68791744 2022-09-26,17:46:53.000,269,11026902,-795,0,1664214412,14156.55110091999,170.45000727000297,54872.611059120005 2022-09-26,17:46:54.000,269,11026908,-795,0,1664214413,14156.564573539996,170.39361423000082,54872.513239440006 2022-09-26,17:46:55.000,269,11026901,-795,0,1664214414,14156.591518779991,170.35131945000467,54872.53420080001 2022-09-26,17:46:56.000,269,11026872,-795,0,1664214415,14156.55110091999,170.28787728000316,54872.48529096001 2022-09-26,17:46:57.000,269,11026944,-795,0,1664214416,14156.631936639991,170.2667298899978,54872.58311064001 2022-09-26,17:46:58.000,269,11026907,-795,0,1664214417,14156.638672950001,170.23853337000037,54872.541187920004 2022-09-26,17:46:59.000,269,11026869,-795,0,1664214418,14156.658881880001,170.24558249999973,54872.5691364 2022-09-26,17:47:00.000,269,11026903,-795,0,1664214419,14156.652145569991,170.23853337000037,54872.4992652 2022-09-26,17:47:01.000,269,11026882,-795,0,1664214420,14156.672354499991,170.24558249999973,54872.62503336 2022-09-26,17:47:02.000,269,11026890,-795,0,1664214421,14156.692563429991,170.28787728000316,54872.52022656 2022-09-26,17:47:03.000,269,11026920,-795,0,1664214422,14156.679090810001,170.3160738000006,54872.492278080004 2022-09-26,17:47:04.000,269,11026904,-795,0,1664214423,14156.726244979996,170.37246684000274,54872.60407200001 2022-09-26,17:47:05.000,269,11026902,-795,0,1664214424,14156.732981289992,170.4288598800049,54872.60407200001 2022-09-26,17:47:06.000,269,11026880,-795,0,1664214425,14156.726244979996,170.45000727000297,54872.53420080001 2022-09-26,17:47:07.000,269,11026859,-795,0,1664214426,14156.712772359992,170.5275477000032,54872.5691364 2022-09-26,17:47:08.000,269,11026921,-795,0,1664214427,14156.732981289992,170.58394073999807,54872.59009776 2022-09-26,17:47:09.000,269,11026890,-795,0,1664214428,14156.726244979996,170.66853029999766,54872.57612352 2022-09-26,17:47:10.000,269,11026884,-795,0,1664214429,14156.652145569991,170.71787421000045,54872.48529096001 2022-09-26,17:47:11.000,269,11026900,-795,0,1664214430,14156.699299740001,170.84475855000346,54872.68791744 2022-09-26,17:47:12.000,269,11026933,-795,0,1664214431,14156.699299740001,170.9082007199977,54872.58311064001 2022-09-26,17:47:13.000,269,11026931,-795,0,1664214432,14156.672354499991,170.99983941000391,54872.67394320001 2022-09-26,17:47:14.000,269,11026878,-795,0,1664214433,14156.692563429991,171.07033071000478,54872.7438144 2022-09-26,17:47:15.000,269,11026856,-795,0,1664214434,14156.604991399996,171.16196940000373,54872.70189168001 2022-09-26,17:47:16.000,269,11026928,-795,0,1664214435,14156.631936639991,171.2324607000046,54872.68791744 2022-09-26,17:47:17.000,269,11026879,-795,0,1664214436,14156.59825509,171.31000113000482,54872.62503336 2022-09-26,17:47:18.000,269,11026907,-795,0,1664214437,14156.571309849991,171.3804924299984,54872.62503336 2022-09-26,17:47:19.000,269,11026943,-795,0,1664214438,14156.57804616,171.4298363400012,54872.708878800004 2022-09-26,17:47:20.000,269,11026862,-795,0,1664214439,14156.61846402,171.3804924299984,54872.72285304001 2022-09-26,17:47:21.000,269,11026876,-795,0,1664214440,14156.611727709991,171.40868895000312,54872.7438144 2022-09-26,17:47:22.000,269,11026893,-795,0,1664214441,14156.658881880001,171.3663941699997,54872.72285304001 2022-09-26,17:47:23.000,269,11026867,-795,0,1664214442,14156.59825509,171.35934504000033,54872.60407200001 2022-09-26,17:47:24.000,269,11026879,-795,0,1664214443,14156.679090810001,171.28885373999947,54872.64599472 2022-09-26,17:47:25.000,269,11026887,-795,0,1664214444,14156.652145569991,171.26065722000203,54872.61804624 2022-09-26,17:47:26.000,269,11026895,-795,0,1664214445,14156.679090810001,171.1831167900018,54872.680930320006 2022-09-26,17:47:27.000,269,11026909,-795,0,1664214446,14156.672354499991,171.10557636000158,54872.611059120005 2022-09-26,17:47:28.000,269,11026931,-795,0,1664214447,14156.766662839997,171.0350850600007,54872.611059120005 2022-09-26,17:47:29.000,269,11026922,-795,0,1664214448,14156.773399149992,170.95754463000048,54872.71586592 2022-09-26,17:47:30.000,269,11026867,-795,0,1664214449,14156.881180110002,170.88705332999962,54872.77176288001 2022-09-26,17:47:31.000,269,11026894,-795,0,1664214450,14156.813817009992,170.7883655100013,54872.73682728 2022-09-26,17:47:32.000,269,11026898,-795,0,1664214451,14156.874443799992,170.70377595000173,54872.6390076 2022-09-26,17:47:33.000,269,11026904,-795,0,1664214452,14156.746453909996,170.64738290999958,54872.60407200001 2022-09-26,17:47:34.000,269,11026929,-795,0,1664214453,14156.820553320002,170.58394073999807,54872.659968960004 2022-09-26,17:47:35.000,269,11026871,-795,0,1664214454,14156.800344390002,170.5275477000032,54872.7438144 2022-09-26,17:47:36.000,269,11026891,-795,0,1664214455,14156.820553320002,170.49230204999913,54872.76477576 2022-09-26,17:47:37.000,269,11026910,-795,0,1664214456,14156.793608079992,170.4641055300017,54872.77176288001 2022-09-26,17:47:38.000,269,11026904,-795,0,1664214457,14156.766662839997,170.39361423000082,54872.708878800004 2022-09-26,17:47:39.000,269,11026889,-795,0,1664214458,14156.679090810001,170.35836858000403,54872.75778864 2022-09-26,17:47:40.000,269,11026898,-795,0,1664214459,14156.712772359992,170.35836858000403,54872.77176288001 2022-09-26,17:47:41.000,269,11026891,-795,0,1664214460,14156.685827119996,170.35131945000467,54872.78573712 2022-09-26,17:47:42.000,269,11026900,-795,0,1664214461,14156.604991399996,170.3301720599993,54872.78573712 2022-09-26,17:47:43.000,269,11026889,-795,0,1664214462,14156.591518779991,170.35836858000403,54872.848621200006 2022-09-26,17:47:44.000,269,11026908,-795,0,1664214463,14156.57804616,170.39361423000082,54872.90451816 2022-09-26,17:47:45.000,269,11026928,-795,0,1664214464,14156.51068305999,170.4429581400036,54872.91849240001 2022-09-26,17:47:46.000,269,11026843,-795,0,1664214465,14156.53089198999,170.45705640000233,54872.79272424 2022-09-26,17:47:47.000,269,11026852,-795,0,1664214466,14156.51741937,170.45000727000297,54872.84163408001 2022-09-26,17:47:48.000,269,11026906,-795,0,1664214467,14156.544364609996,170.48525291999977,54872.82067272001 2022-09-26,17:47:49.000,269,11026940,-795,0,1664214468,14156.571309849991,170.54869509000127,54872.876569680004 2022-09-26,17:47:50.000,269,11026931,-795,0,1664214469,14156.57804616,170.60508813000342,54872.83464696 2022-09-26,17:47:51.000,269,11026919,-795,0,1664214470,14156.55783723,170.64738290999958,54872.85560832 2022-09-26,17:47:52.000,269,11026891,-795,0,1664214471,14156.625200329996,170.73902159999852,54872.83464696 2022-09-26,17:47:53.000,269,11026904,-795,0,1664214472,14156.712772359992,170.8236111599981,54872.8835568 2022-09-26,17:47:54.000,269,11026906,-795,0,1664214473,14156.786871769997,170.89410245999898,54872.946440880005 2022-09-26,17:47:55.000,269,11026906,-795,0,1664214474,14156.719508670001,170.97869201999856,54872.8136856 2022-09-26,17:47:56.000,269,11026894,-795,0,1664214475,14156.786871769997,171.0350850600007,54872.84163408001 2022-09-26,17:47:57.000,269,11026935,-795,0,1664214476,14156.766662839997,171.1196746200003,54872.80669848 2022-09-26,17:47:58.000,269,11026946,-795,0,1664214477,14156.807080699997,171.15492027000437,54872.82067272001 2022-09-26,17:47:59.000,269,11026892,-795,0,1664214478,14156.827289629997,171.19721505000052,54872.876569680004 2022-09-26,17:48:00.000,269,11026909,-795,0,1664214479,14156.834025939992,171.1690185300031,54872.86958256001 2022-09-26,17:48:01.000,269,11026948,-795,0,1664214480,14156.793608079992,171.19016592000116,54872.92547952 2022-09-26,17:48:02.000,269,11026916,-795,0,1664214481,14156.800344390002,171.15492027000437,54872.98836360001 2022-09-26,17:48:03.000,269,11026898,-795,0,1664214482,14156.739717600001,171.19721505000052,54872.97438936 2022-09-26,17:48:04.000,269,11026879,-795,0,1664214483,14156.679090810001,171.17606766000245,54872.848621200006 2022-09-26,17:48:05.000,269,11026888,-795,0,1664214484,14156.59825509,171.17606766000245,54872.79971136001 2022-09-26,17:48:06.000,269,11026890,-795,0,1664214485,14156.544364609996,171.17606766000245,54872.827659840004 2022-09-26,17:48:07.000,269,11026902,-795,0,1664214486,14156.51741937,171.1831167900018,54872.86259544 2022-09-26,17:48:08.000,269,11026860,-795,0,1664214487,14156.49721044,171.16196940000373,54872.8136856 2022-09-26,17:48:09.000,269,11026902,-795,0,1664214488,14156.49047412999,171.14082200999837,54872.827659840004 2022-09-26,17:48:10.000,269,11026929,-795,0,1664214489,14156.49721044,171.14082200999837,54872.80669848 2022-09-26,17:48:11.000,269,11026884,-795,0,1664214490,14156.45005626999,171.07033071000478,54872.75778864 2022-09-26,17:48:12.000,269,11026887,-795,0,1664214491,14156.463528889995,171.01393767000263,54872.778750000005 2022-09-26,17:48:13.000,269,11026884,-795,0,1664214492,14156.45005626999,170.9716428899992,54872.70189168001 2022-09-26,17:48:14.000,269,11026911,-795,0,1664214493,14156.47700151,170.9082007199977,54872.680930320006 2022-09-26,17:48:15.000,269,11026920,-795,0,1664214494,14156.544364609996,170.8729550700009,54872.73682728 2022-09-26,17:48:16.000,269,11026908,-795,0,1664214495,14156.57804616,170.80246377000003,54872.729840160006 2022-09-26,17:48:17.000,269,11026868,-795,0,1664214496,14156.584782469996,170.78131638000195,54872.70189168001 2022-09-26,17:48:18.000,269,11026888,-795,0,1664214497,14156.638672950001,170.71787421000045,54872.66695608 2022-09-26,17:48:19.000,269,11026890,-795,0,1664214498,14156.61846402,170.69672682000237,54872.70189168001 2022-09-26,17:48:20.000,269,11026898,-795,0,1664214499,14156.625200329996,170.64033378000022,54872.69490456 2022-09-26,17:48:21.000,269,11026924,-795,0,1664214500,14156.591518779991,170.60508813000342,54872.68791744 2022-09-26,17:48:22.000,269,11026912,-795,0,1664214501,14156.59825509,170.5768916099987,54872.6390076 2022-09-26,17:48:23.000,269,11026877,-795,0,1664214502,14156.544364609996,170.53459683000256,54872.62503336 2022-09-26,17:48:24.000,269,11026888,-795,0,1664214503,14156.564573539996,170.48525291999977,54872.64599472 2022-09-26,17:48:25.000,269,11026868,-795,0,1664214504,14156.57804616,170.47115466000105,54872.67394320001 2022-09-26,17:48:26.000,269,11026898,-795,0,1664214505,14156.524155679996,170.47115466000105,54872.70189168001 2022-09-26,17:48:27.000,269,11026878,-795,0,1664214506,14156.45005626999,170.48525291999977,54872.69490456 2022-09-26,17:48:28.000,269,11026948,-795,0,1664214507,14156.423111029995,170.48525291999977,54872.57612352 2022-09-26,17:48:29.000,269,11026879,-795,0,1664214508,14156.36922054999,170.51344944000448,54872.611059120005 2022-09-26,17:48:30.000,269,11026915,-795,0,1664214509,14156.402902099995,170.49230204999913,54872.65298184001 2022-09-26,17:48:31.000,269,11026917,-795,0,1664214510,14156.362484239995,170.56984247999935,54872.70189168001 2022-09-26,17:48:32.000,269,11026896,-795,0,1664214511,14156.32880268999,170.56279335,54872.62503336 2022-09-26,17:48:33.000,269,11026918,-795,0,1664214512,14156.362484239995,170.61918639000214,54872.59009776 2022-09-26,17:48:34.000,269,11026902,-795,0,1664214513,14156.39616579,170.6614811699983,54872.68791744 2022-09-26,17:48:35.000,269,11026894,-795,0,1664214514,14156.30859375999,170.71787421000045,54872.59708488 2022-09-26,17:48:36.000,269,11026908,-795,0,1664214515,14156.31533007,170.74607072999788,54872.513239440006 2022-09-26,17:48:37.000,269,11026885,-795,0,1664214516,14156.31533007,170.75311986000452,54872.55516216001 2022-09-26,17:48:38.000,269,11026932,-795,0,1664214517,14156.322066379995,170.7883655100013,54872.52022656 2022-09-26,17:48:39.000,269,11026898,-795,0,1664214518,14156.322066379995,170.74607072999788,54872.513239440006 2022-09-26,17:48:40.000,269,11026885,-795,0,1664214519,14156.261439589995,170.7883655100013,54872.4992652 2022-09-26,17:48:41.000,269,11026862,-795,0,1664214520,14156.35574793,170.73902159999852,54872.659968960004 2022-09-26,17:48:42.000,269,11026890,-795,0,1664214521,14156.35574793,170.74607072999788,54872.61804624 2022-09-26,17:48:43.000,269,11026907,-795,0,1664214522,14156.301857449995,170.76016899000388,54872.54817504 2022-09-26,17:48:44.000,269,11026882,-795,0,1664214523,14156.31533007,170.76016899000388,54872.59009776 2022-09-26,17:48:45.000,269,11026882,-795,0,1664214524,14156.35574793,170.7883655100013,54872.63202048001 2022-09-26,17:48:46.000,269,11026883,-795,0,1664214525,14156.335539,170.81656202999875,54872.611059120005 2022-09-26,17:48:47.000,269,11026901,-795,0,1664214526,14156.28838482999,170.78131638000195,54872.50625232001 2022-09-26,17:48:48.000,269,11026938,-795,0,1664214527,14156.335539,170.86590594000154,54872.492278080004 2022-09-26,17:48:49.000,269,11026879,-795,0,1664214528,14156.362484239995,170.84475855000346,54872.63202048001 2022-09-26,17:48:50.000,269,11026876,-795,0,1664214529,14156.36922054999,170.91524985000433,54872.562149280006 2022-09-26,17:48:51.000,269,11026959,-795,0,1664214530,14156.301857449995,170.9222989800037,54872.54817504 2022-09-26,17:48:52.000,269,11026913,-795,0,1664214531,14156.322066379995,170.88705332999962,54872.55516216001 2022-09-26,17:48:53.000,269,11026872,-795,0,1664214532,14156.322066379995,170.88705332999962,54872.46432960001 2022-09-26,17:48:54.000,269,11026909,-795,0,1664214533,14156.27491221,170.85885681000218,54872.42240688 2022-09-26,17:48:55.000,269,11026906,-795,0,1664214534,14156.335539,170.8236111599981,54872.53420080001 2022-09-26,17:48:56.000,269,11026895,-795,0,1664214535,14156.35574793,170.79541464000067,54872.59708488 2022-09-26,17:48:57.000,269,11026919,-795,0,1664214536,14156.335539,170.71787421000045,54872.562149280006 2022-09-26,17:48:58.000,269,11026862,-795,0,1664214537,14156.25470328,170.68262856000365,54872.43638112001 2022-09-26,17:48:59.000,269,11026908,-795,0,1664214538,14156.31533007,170.61918639000214,54872.64599472 2022-09-26,17:49:00.000,269,11026904,-795,0,1664214539,14156.30859375999,170.5768916099987,54872.5691364 2022-09-26,17:49:01.000,269,11026906,-795,0,1664214540,14156.281648519995,170.49230204999913,54872.57612352 2022-09-26,17:49:02.000,269,11026886,-795,0,1664214541,14156.301857449995,170.4782037900004,54872.53420080001 2022-09-26,17:49:03.000,269,11026890,-795,0,1664214542,14156.27491221,170.42181074999826,54872.52721368 2022-09-26,17:49:04.000,269,11026889,-795,0,1664214543,14156.322066379995,170.40771248999954,54872.55516216001 2022-09-26,17:49:05.000,269,11026871,-795,0,1664214544,14156.362484239995,170.37246684000274,54872.611059120005 2022-09-26,17:49:06.000,269,11026883,-795,0,1664214545,14156.38942947999,170.3795159700021,54872.5691364 2022-09-26,17:49:07.000,269,11026888,-795,0,1664214546,14156.41637472,170.36541771000338,54872.50625232001 2022-09-26,17:49:08.000,269,11026866,-795,0,1664214547,14156.38942947999,170.39361423000082,54872.42240688 2022-09-26,17:49:09.000,269,11026838,-795,0,1664214548,14156.443319959995,170.3795159700021,54872.50625232001 2022-09-26,17:49:10.000,269,11026910,-795,0,1664214549,14156.45005626999,170.4288598800049,54872.53420080001 2022-09-26,17:49:11.000,269,11026895,-795,0,1664214550,14156.463528889995,170.4429581400036,54872.5691364 2022-09-26,17:49:12.000,269,11026907,-795,0,1664214551,14156.47026519999,170.4641055300017,54872.562149280006 2022-09-26,17:49:13.000,269,11026924,-795,0,1664214552,14156.47026519999,170.49935117999848,54872.54817504 2022-09-26,17:49:14.000,269,11026879,-795,0,1664214553,14156.45005626999,170.54164596000192,54872.67394320001 2022-09-26,17:49:15.000,269,11026917,-795,0,1664214554,14156.47026519999,170.52049857000384,54872.6390076 2022-09-26,17:49:16.000,269,11026942,-795,0,1664214555,14156.423111029995,170.58394073999807,54872.562149280006 2022-09-26,17:49:17.000,269,11026935,-795,0,1664214556,14156.34901161999,170.61213726000278,54872.55516216001 2022-09-26,17:49:18.000,269,11026907,-795,0,1664214557,14156.342275309995,170.61918639000214,54872.52022656 2022-09-26,17:49:19.000,269,11026884,-795,0,1664214558,14156.38942947999,170.61918639000214,54872.5691364 2022-09-26,17:49:20.000,269,11026914,-795,0,1664214559,14156.36922054999,170.64738290999958,54872.611059120005 2022-09-26,17:49:21.000,269,11026930,-795,0,1664214560,14156.322066379995,170.64738290999958,54872.55516216001 2022-09-26,17:49:22.000,269,11026894,-795,0,1664214561,14156.322066379995,170.61213726000278,54872.50625232001 2022-09-26,17:49:23.000,269,11026879,-795,0,1664214562,14156.301857449995,170.6262355200015,54872.53420080001 2022-09-26,17:49:24.000,269,11026930,-795,0,1664214563,14156.29512114,170.60508813000342,54872.5691364 2022-09-26,17:49:25.000,269,11026866,-795,0,1664214564,14156.301857449995,170.60508813000342,54872.45035536 2022-09-26,17:49:26.000,269,11026901,-795,0,1664214565,14156.342275309995,170.56279335,54872.45734248 2022-09-26,17:49:27.000,269,11026894,-795,0,1664214566,14156.32880268999,170.56984247999935,54872.38747128001 2022-09-26,17:49:28.000,269,11026889,-795,0,1664214567,14156.37595686,170.5768916099987,54872.33856144001 2022-09-26,17:49:29.000,269,11026867,-795,0,1664214568,14156.47700151,170.54164596000192,54872.513239440006 2022-09-26,17:49:30.000,269,11026876,-795,0,1664214569,14156.564573539996,170.53459683000256,54872.47131672 2022-09-26,17:49:31.000,269,11026838,-795,0,1664214570,14156.604991399996,170.50640030999784,54872.36650992001 2022-09-26,17:49:32.000,269,11026916,-795,0,1664214571,14156.625200329996,170.50640030999784,54872.40843264 2022-09-26,17:49:33.000,269,11026902,-795,0,1664214572,14156.604991399996,170.48525291999977,54872.26869024001 2022-09-26,17:49:34.000,269,11026887,-795,0,1664214573,14156.679090810001,170.45000727000297,54872.33157432 2022-09-26,17:49:35.000,269,11026899,-795,0,1664214574,14156.699299740001,170.43590901000425,54872.46432960001 2022-09-26,17:49:36.000,269,11026897,-795,0,1664214575,14156.699299740001,170.42181074999826,54872.45035536 2022-09-26,17:49:37.000,269,11026891,-795,0,1664214576,14156.652145569991,170.4288598800049,54872.394458400006 2022-09-26,17:49:38.000,269,11026897,-795,0,1664214577,14156.685827119996,170.42181074999826,54872.394458400006 2022-09-26,17:49:39.000,269,11026869,-795,0,1664214578,14156.672354499991,170.4429581400036,54872.38747128001 2022-09-26,17:49:40.000,269,11026882,-795,0,1664214579,14156.625200329996,170.45000727000297,54872.40843264 2022-09-26,17:49:41.000,269,11026875,-795,0,1664214580,14156.591518779991,170.43590901000425,54872.394458400006 2022-09-26,17:49:42.000,269,11026897,-795,0,1664214581,14156.5376283,170.4288598800049,54872.3595228 2022-09-26,17:49:43.000,269,11026913,-795,0,1664214582,14156.55110091999,170.43590901000425,54872.33856144001 2022-09-26,17:49:44.000,269,11026921,-795,0,1664214583,14156.57804616,170.47115466000105,54872.36650992001 2022-09-26,17:49:45.000,269,11026911,-795,0,1664214584,14156.611727709991,170.48525291999977,54872.492278080004 2022-09-26,17:49:46.000,269,11026947,-795,0,1664214585,14156.604991399996,170.45000727000297,54872.43638112001 2022-09-26,17:49:47.000,269,11026865,-795,0,1664214586,14156.604991399996,170.47115466000105,54872.40843264 2022-09-26,17:49:48.000,269,11026918,-795,0,1664214587,14156.5376283,170.4641055300017,54872.2896516 2022-09-26,17:49:49.000,269,11026861,-795,0,1664214588,14156.61846402,170.52049857000384,54872.394458400006 2022-09-26,17:49:50.000,269,11026886,-795,0,1664214589,14156.706036049996,170.56279335,54872.45035536 2022-09-26,17:49:51.000,269,11026893,-795,0,1664214590,14156.746453909996,170.64033378000022,54872.45035536 2022-09-26,17:49:52.000,269,11026891,-795,0,1664214591,14156.766662839997,170.6755794300043,54872.43638112001 2022-09-26,17:49:53.000,269,11026906,-795,0,1664214592,14156.827289629997,170.7108250800011,54872.52022656 2022-09-26,17:49:54.000,269,11026881,-795,0,1664214593,14156.901389040002,170.76016899000388,54872.53420080001 2022-09-26,17:49:55.000,269,11026902,-795,0,1664214594,14156.881180110002,170.78131638000195,54872.53420080001 2022-09-26,17:49:56.000,269,11026902,-795,0,1664214595,14156.914861659992,170.81656202999875,54872.48529096001 2022-09-26,17:49:57.000,269,11026869,-795,0,1664214596,14156.962015830002,170.86590594000154,54872.5691364 2022-09-26,17:49:58.000,269,11026892,-795,0,1664214597,14157.009169999998,170.86590594000154,54872.57612352 2022-09-26,17:49:59.000,269,11026905,-795,0,1664214598,14156.840762250002,170.95049550000113,54872.45734248 2022-09-26,17:50:00.000,269,11026937,-795,0,1664214599,14156.935070589992,170.95049550000113,54872.59708488 2022-09-26,17:50:01.000,269,11026887,-795,0,1664214600,14156.921597970002,170.95754463000048,54872.611059120005 2022-09-26,17:50:02.000,269,11026920,-795,0,1664214601,14156.894652729992,170.98574114999792,54872.52721368 2022-09-26,17:50:03.000,269,11026894,-795,0,1664214602,14156.921597970002,170.98574114999792,54872.57612352 2022-09-26,17:50:04.000,269,11026891,-795,0,1664214603,14156.867707489997,171.0350850600007,54872.5691364 2022-09-26,17:50:05.000,269,11026865,-795,0,1664214604,14156.786871769997,171.020986800002,54872.52721368 2022-09-26,17:50:06.000,269,11026887,-795,0,1664214605,14156.773399149992,171.07737984000414,54872.513239440006 2022-09-26,17:50:07.000,269,11026897,-795,0,1664214606,14156.800344390002,171.04918331999943,54872.66695608 2022-09-26,17:50:08.000,269,11026870,-795,0,1664214607,14156.813817009992,171.07737984000414,54872.611059120005 2022-09-26,17:50:09.000,269,11026925,-795,0,1664214608,14156.759926530001,171.0562324499988,54872.59009776 2022-09-26,17:50:10.000,269,11026887,-795,0,1664214609,14156.753190219992,171.06328157999815,54872.513239440006 2022-09-26,17:50:11.000,269,11026873,-795,0,1664214610,14156.739717600001,170.99983941000391,54872.6390076 2022-09-26,17:50:12.000,269,11026912,-795,0,1664214611,14156.699299740001,170.9716428899992,54872.57612352 2022-09-26,17:50:13.000,269,11026859,-795,0,1664214612,14156.699299740001,170.9363972400024,54872.55516216001 2022-09-26,17:50:14.000,269,11026908,-795,0,1664214613,14156.658881880001,170.9363972400024,54872.45734248 2022-09-26,17:50:15.000,269,11026868,-795,0,1664214614,14156.652145569991,170.91524985000433,54872.541187920004 2022-09-26,17:50:16.000,269,11026869,-795,0,1664214615,14156.712772359992,170.89410245999898,54872.611059120005 2022-09-26,17:50:17.000,269,11026864,-795,0,1664214616,14156.679090810001,170.8377094200041,54872.53420080001 2022-09-26,17:50:18.000,269,11026927,-795,0,1664214617,14156.638672950001,170.7883655100013,54872.52022656 2022-09-26,17:50:19.000,269,11026867,-795,0,1664214618,14156.679090810001,170.74607072999788,54872.53420080001 2022-09-26,17:50:20.000,269,11026872,-795,0,1664214619,14156.739717600001,170.70377595000173,54872.513239440006 2022-09-26,17:50:21.000,269,11026883,-795,0,1664214620,14156.726244979996,170.71787421000045,54872.55516216001 2022-09-26,17:50:22.000,269,11026930,-795,0,1664214621,14156.780135460001,170.7249233399998,54872.492278080004 2022-09-26,17:50:23.000,269,11026925,-795,0,1664214622,14156.753190219992,170.70377595000173,54872.443368240005 2022-09-26,17:50:24.000,269,11026890,-795,0,1664214623,14156.807080699997,170.71787421000045,54872.45734248 2022-09-26,17:50:25.000,269,11026909,-795,0,1664214624,14156.854234869992,170.73197246999916,54872.611059120005 2022-09-26,17:50:26.000,269,11026907,-795,0,1664214625,14156.941806900002,170.69672682000237,54872.65298184001 2022-09-26,17:50:27.000,269,11026862,-795,0,1664214626,14156.928334279997,170.71787421000045,54872.6390076 2022-09-26,17:50:28.000,269,11026878,-795,0,1664214627,14156.948543209997,170.69672682000237,54872.52721368 2022-09-26,17:50:29.000,269,11026910,-795,0,1664214628,14156.914861659992,170.73197246999916,54872.62503336 2022-09-26,17:50:30.000,269,11026915,-795,0,1664214629,14156.955279519992,170.73197246999916,54872.59708488 2022-09-26,17:50:31.000,269,11026924,-795,0,1664214630,14156.867707489997,170.7249233399998,54872.53420080001 2022-09-26,17:50:32.000,269,11026884,-795,0,1664214631,14156.881180110002,170.7249233399998,54872.60407200001 2022-09-26,17:50:33.000,269,11026896,-795,0,1664214632,14156.914861659992,170.7108250800011,54872.67394320001 2022-09-26,17:50:34.000,269,11026887,-795,0,1664214633,14156.901389040002,170.73197246999916,54872.71586592 2022-09-26,17:50:35.000,269,11026922,-795,0,1664214634,14156.827289629997,170.70377595000173,54872.64599472 2022-09-26,17:50:36.000,269,11026916,-795,0,1664214635,14156.834025939992,170.71787421000045,54872.708878800004 2022-09-26,17:50:37.000,269,11026921,-795,0,1664214636,14156.712772359992,170.7108250800011,54872.67394320001 2022-09-26,17:50:38.000,269,11026858,-795,0,1664214637,14156.631936639991,170.73902159999852,54872.5691364 2022-09-26,17:50:39.000,269,11026889,-795,0,1664214638,14156.61846402,170.73902159999852,54872.659968960004 2022-09-26,17:50:40.000,269,11026877,-795,0,1664214639,14156.631936639991,170.76721812000324,54872.66695608 2022-09-26,17:50:41.000,269,11026920,-795,0,1664214640,14156.591518779991,170.7742672500026,54872.69490456 2022-09-26,17:50:42.000,269,11026893,-795,0,1664214641,14156.544364609996,170.8095128999994,54872.65298184001 2022-09-26,17:50:43.000,269,11026890,-795,0,1664214642,14156.42984733999,170.83066029000474,54872.5691364 2022-09-26,17:50:44.000,269,11026887,-795,0,1664214643,14156.43658365,170.80246377000003,54872.54817504 2022-09-26,17:50:45.000,269,11026880,-795,0,1664214644,14156.40963840999,170.8377094200041,54872.59009776 2022-09-26,17:50:46.000,269,11026866,-795,0,1664214645,14156.41637472,170.86590594000154,54872.562149280006 2022-09-26,17:50:47.000,269,11026886,-795,0,1664214646,14156.35574793,170.9363972400024,54872.47830384 2022-09-26,17:50:48.000,269,11026895,-795,0,1664214647,14156.39616579,170.95049550000113,54872.513239440006 2022-09-26,17:50:49.000,269,11026893,-795,0,1664214648,14156.443319959995,170.95754463000048,54872.58311064001 2022-09-26,17:50:50.000,269,11026899,-755,0,1664214649,14156.47026519999,170.9363972400024,54872.52721368 2022-09-26,17:50:51.000,269,11026853,-795,0,1664214650,14156.503946749996,171.01393767000263,54872.41541976001 2022-09-26,17:50:52.000,269,11026893,-795,0,1664214651,14156.571309849991,171.07033071000478,54872.4992652 2022-09-26,17:50:53.000,269,11026886,-795,0,1664214652,14156.59825509,171.07033071000478,54872.45734248 2022-09-26,17:50:54.000,269,11026884,-795,0,1664214653,14156.611727709991,171.1196746200003,54872.40144552 2022-09-26,17:50:55.000,269,11026933,-795,0,1664214654,14156.726244979996,171.16196940000373,54872.52022656 2022-09-26,17:50:56.000,269,11026906,-795,0,1664214655,14156.773399149992,171.2324607000046,54872.541187920004 2022-09-26,17:50:57.000,269,11026872,-795,0,1664214656,14156.766662839997,171.26065722000203,54872.52721368 2022-09-26,17:50:58.000,269,11026922,-795,0,1664214657,14156.847498559997,171.26065722000203,54872.52022656 2022-09-26,17:50:59.000,269,11026884,-795,0,1664214658,14156.901389040002,171.2677063500014,54872.562149280006 2022-09-26,17:51:00.000,269,11026907,-795,0,1664214659,14156.840762250002,171.28885373999947,54872.40144552 2022-09-26,17:51:01.000,269,11026870,-795,0,1664214660,14156.887916419997,171.2183624399986,54872.429394 2022-09-26,17:51:02.000,269,11026889,-795,0,1664214661,14156.894652729992,171.21131330999924,54872.41541976001 2022-09-26,17:51:03.000,269,11026878,-795,0,1664214662,14156.935070589992,171.1831167900018,54872.47830384 2022-09-26,17:51:04.000,269,11026896,-795,0,1664214663,14156.908125349997,171.10557636000158,54872.373497040004 2022-09-26,17:51:05.000,269,11026883,-795,0,1664214664,14156.935070589992,171.07033071000478,54872.513239440006 2022-09-26,17:51:06.000,269,11026878,-795,0,1664214665,14156.948543209997,171.020986800002,54872.54817504 2022-09-26,17:51:07.000,269,11026865,-795,0,1664214666,14156.881180110002,170.96459375999984,54872.46432960001 2022-09-26,17:51:08.000,269,11026861,-795,0,1664214667,14156.908125349997,170.91524985000433,54872.41541976001 2022-09-26,17:51:09.000,269,11026887,-795,0,1664214668,14156.887916419997,170.81656202999875,54872.45734248 2022-09-26,17:51:10.000,269,11026886,-795,0,1664214669,14156.874443799992,170.7883655100013,54872.42240688 2022-09-26,17:51:11.000,269,11026914,-795,0,1664214670,14156.773399149992,170.73902159999852,54872.41541976001 2022-09-26,17:51:12.000,269,11026854,-795,0,1664214671,14156.827289629997,170.71787421000045,54872.36650992001 2022-09-26,17:51:13.000,269,11026904,-795,0,1664214672,14156.780135460001,170.64738290999958,54872.47131672 2022-09-26,17:51:14.000,269,11026901,-795,0,1664214673,14156.780135460001,170.64738290999958,54872.4992652 2022-09-26,17:51:15.000,269,11026883,-795,0,1664214674,14156.766662839997,170.61918639000214,54872.429394 2022-09-26,17:51:16.000,269,11026881,-795,0,1664214675,14156.780135460001,170.64033378000022,54872.45734248 2022-09-26,17:51:17.000,269,11026899,-795,0,1664214676,14156.766662839997,170.58394073999807,54872.36650992001 2022-09-26,17:51:18.000,269,11026888,-795,0,1664214677,14156.786871769997,170.54869509000127,54872.45035536 2022-09-26,17:51:19.000,269,11026889,-795,0,1664214678,14156.759926530001,170.55574422000063,54872.443368240005 2022-09-26,17:51:20.000,269,11026910,-795,0,1664214679,14156.854234869992,170.55574422000063,54872.52022656 2022-09-26,17:51:21.000,269,11026904,-795,0,1664214680,14156.834025939992,170.50640030999784,54872.47131672 2022-09-26,17:51:22.000,269,11026853,-795,0,1664214681,14156.860971180002,170.52049857000384,54872.46432960001 2022-09-26,17:51:23.000,269,11026900,-795,0,1664214682,14156.894652729992,170.51344944000448,54872.443368240005 2022-09-26,17:51:24.000,269,11026906,-795,0,1664214683,14156.860971180002,170.51344944000448,54872.41541976001 2022-09-26,17:51:25.000,269,11026893,-795,0,1664214684,14156.894652729992,170.55574422000063,54872.41541976001 2022-09-26,17:51:26.000,269,11026873,-635,0,1664214685,14156.901389040002,170.58394073999807,54872.38048416 2022-09-26,17:51:27.000,269,11026867,-795,0,1664214686,14156.894652729992,170.59803900000406,54872.31061296 2022-09-26,17:51:28.000,269,11026863,-795,0,1664214687,14156.908125349997,170.64033378000022,54872.36650992001 2022-09-26,17:51:29.000,269,11026893,-795,0,1664214688,14156.962015830002,170.60508813000342,54872.45035536 2022-09-26,17:51:30.000,269,11026889,-795,0,1664214689,14156.982224760002,170.60508813000342,54872.48529096001 2022-09-26,17:51:31.000,269,11026900,-795,0,1664214690,14156.968752139997,170.63328465000086,54872.394458400006 2022-09-26,17:51:32.000,269,11026878,-795,0,1664214691,14156.975488449993,170.6755794300043,54872.3595228 2022-09-26,17:51:33.000,269,11026939,-795,0,1664214692,14156.988961069997,170.7108250800011,54872.31760008001 2022-09-26,17:51:34.000,269,11026902,-795,0,1664214693,14156.975488449993,170.74607072999788,54872.254716 2022-09-26,17:51:35.000,269,11026901,-795,0,1664214694,14157.029378929998,170.73902159999852,54872.40843264 2022-09-26,17:51:36.000,269,11026848,-795,0,1664214695,14156.988961069997,170.76016899000388,54872.24772888001 2022-09-26,17:51:37.000,269,11026898,-795,0,1664214696,14157.036115239993,170.78131638000195,54872.3595228 2022-09-26,17:51:38.000,269,11026891,-795,0,1664214697,14157.090005719998,170.80246377000003,54872.43638112001 2022-09-26,17:51:39.000,269,11026886,-795,0,1664214698,14157.069796789998,170.8095128999994,54872.394458400006 2022-09-26,17:51:40.000,269,11026898,-795,0,1664214699,14157.036115239993,170.85180768000282,54872.40144552 2022-09-26,17:51:41.000,269,11026865,-795,0,1664214700,14157.076533099993,170.85180768000282,54872.42240688 2022-09-26,17:51:42.000,269,11026887,-795,0,1664214701,14157.042851550003,170.9082007199977,54872.42240688 2022-09-26,17:51:43.000,269,11026893,-795,0,1664214702,14157.002433690002,170.85885681000218,54872.33856144001 2022-09-26,17:51:44.000,269,11026937,-795,0,1664214703,14156.988961069997,170.88000420000026,54872.443368240005 2022-09-26,17:51:45.000,269,11026947,-795,0,1664214704,14157.009169999998,170.85885681000218,54872.46432960001 2022-09-26,17:51:46.000,269,11026923,-795,0,1664214705,14157.009169999998,170.89410245999898,54872.48529096001 2022-09-26,17:51:47.000,269,11026889,-795,0,1664214706,14156.962015830002,170.84475855000346,54872.46432960001 2022-09-26,17:51:48.000,269,11026885,-795,0,1664214707,14156.908125349997,170.81656202999875,54872.43638112001 2022-09-26,17:51:49.000,269,11026933,-795,0,1664214708,14156.928334279997,170.81656202999875,54872.46432960001 2022-09-26,17:51:50.000,269,11026859,-795,0,1664214709,14156.935070589992,170.78131638000195,54872.53420080001 2022-09-26,17:51:51.000,269,11026912,-795,0,1664214710,14156.928334279997,170.73197246999916,54872.57612352 2022-09-26,17:51:52.000,269,11026909,-795,0,1664214711,14156.881180110002,170.69672682000237,54872.54817504 2022-09-26,17:51:53.000,269,11026947,-795,0,1664214712,14156.928334279997,170.61213726000278,54872.611059120005 2022-09-26,17:51:54.000,269,11026902,-795,0,1664214713,14157.015906309993,170.5768916099987,54872.70189168001 2022-09-26,17:51:55.000,269,11026913,-795,0,1664214714,14156.968752139997,170.50640030999784,54872.70189168001 2022-09-26,17:51:56.000,269,11026926,-795,0,1664214715,14156.968752139997,170.48525291999977,54872.59708488 2022-09-26,17:51:57.000,269,11026915,-795,0,1664214716,14156.928334279997,170.42181074999826,54872.59009776 2022-09-26,17:51:58.000,269,11026941,-795,0,1664214717,14156.955279519992,170.40771248999954,54872.62503336 2022-09-26,17:51:59.000,269,11026923,-795,0,1664214718,14156.935070589992,170.34427031999803,54872.680930320006 2022-09-26,17:52:00.000,269,11026924,-795,0,1664214719,14156.874443799992,170.37246684000274,54872.60407200001 2022-09-26,17:52:01.000,269,11026930,-795,0,1664214720,14156.887916419997,170.35131945000467,54872.562149280006 2022-09-26,17:52:02.000,269,11026943,-795,0,1664214721,14156.881180110002,170.33722118999867,54872.59708488 2022-09-26,17:52:03.000,269,11026846,-795,0,1664214722,14156.854234869992,170.30902467000124,54872.60407200001 2022-09-26,17:52:04.000,269,11026895,-795,0,1664214723,14156.840762250002,170.25968075999845,54872.64599472 2022-09-26,17:52:05.000,269,11026922,-795,0,1664214724,14156.807080699997,170.30197554000188,54872.708878800004 2022-09-26,17:52:06.000,269,11026942,-795,0,1664214725,14156.753190219992,170.3160738000006,54872.55516216001 2022-09-26,17:52:07.000,269,11026873,-795,0,1664214726,14156.726244979996,170.30197554000188,54872.63202048001 2022-09-26,17:52:08.000,269,11026930,-795,0,1664214727,14156.780135460001,170.30197554000188,54872.71586592 2022-09-26,17:52:09.000,269,11026920,-795,0,1664214728,14156.766662839997,170.29492641000252,54872.708878800004 2022-09-26,17:52:10.000,269,11026915,-795,0,1664214729,14156.773399149992,170.35131945000467,54872.71586592 2022-09-26,17:52:11.000,269,11026863,-795,0,1664214730,14156.732981289992,170.34427031999803,54872.61804624 2022-09-26,17:52:12.000,269,11026865,-795,0,1664214731,14156.699299740001,170.38656510000146,54872.52721368 2022-09-26,17:52:13.000,269,11026937,-795,0,1664214732,14156.625200329996,170.3795159700021,54872.43638112001 2022-09-26,17:52:14.000,269,11026902,-795,0,1664214733,14156.685827119996,170.42181074999826,54872.40144552 2022-09-26,17:52:15.000,269,11026932,-795,0,1664214734,14156.706036049996,170.42181074999826,54872.394458400006 2022-09-26,17:52:16.000,269,11026904,-795,0,1664214735,14156.780135460001,170.42181074999826,54872.47131672 2022-09-26,17:52:17.000,269,11026906,-795,0,1664214736,14156.753190219992,170.35836858000403,54872.47131672 2022-09-26,17:52:18.000,269,11026901,-795,0,1664214737,14156.773399149992,170.39361423000082,54872.45734248 2022-09-26,17:52:19.000,269,11026859,-795,0,1664214738,14156.867707489997,170.37246684000274,54872.47131672 2022-09-26,17:52:20.000,269,11026918,-795,0,1664214739,14156.854234869992,170.38656510000146,54872.373497040004 2022-09-26,17:52:21.000,269,11026877,-795,0,1664214740,14156.914861659992,170.40771248999954,54872.43638112001 2022-09-26,17:52:22.000,269,11026864,-795,0,1664214741,14156.948543209997,170.38656510000146,54872.41541976001 2022-09-26,17:52:23.000,269,11026868,-795,0,1664214742,14156.962015830002,170.38656510000146,54872.373497040004 2022-09-26,17:52:24.000,269,11026918,-795,0,1664214743,14157.049587859998,170.35836858000403,54872.55516216001 2022-09-26,17:52:25.000,269,11026902,-795,0,1664214744,14157.056324169993,170.35836858000403,54872.54817504 2022-09-26,17:52:26.000,269,11026906,-795,0,1664214745,14157.076533099993,170.40066336000018,54872.53420080001 2022-09-26,17:52:27.000,269,11026906,-795,0,1664214746,14157.015906309993,170.39361423000082,54872.513239440006 2022-09-26,17:52:28.000,269,11026908,-795,0,1664214747,14157.063060479988,170.40771248999954,54872.52022656 2022-09-26,17:52:29.000,269,11026885,-795,0,1664214748,14157.022642620002,170.40066336000018,54872.54817504 2022-09-26,17:52:30.000,269,11026908,-795,0,1664214749,14156.968752139997,170.36541771000338,54872.45734248 2022-09-26,17:52:31.000,269,11026914,-795,0,1664214750,14156.962015830002,170.3795159700021,54872.541187920004 2022-09-26,17:52:32.000,269,11026903,-795,0,1664214751,14156.955279519992,170.39361423000082,54872.52721368 2022-09-26,17:52:33.000,269,11026902,-795,0,1664214752,14156.908125349997,170.35131945000467,54872.40843264 2022-09-26,17:52:34.000,269,11026901,-795,0,1664214753,14156.820553320002,170.37246684000274,54872.394458400006 2022-09-26,17:52:35.000,269,11026849,-795,0,1664214754,14156.847498559997,170.38656510000146,54872.40144552 2022-09-26,17:52:36.000,269,11026892,-795,0,1664214755,14156.780135460001,170.3301720599993,54872.42240688 2022-09-26,17:52:37.000,269,11026865,-795,0,1664214756,14156.807080699997,170.3301720599993,54872.443368240005 2022-09-26,17:52:38.000,269,11026910,-795,0,1664214757,14156.766662839997,170.35131945000467,54872.324587200004 2022-09-26,17:52:39.000,269,11026874,-795,0,1664214758,14156.766662839997,170.33722118999867,54872.345548560006 2022-09-26,17:52:40.000,269,11026873,-795,0,1664214759,14156.854234869992,170.36541771000338,54872.443368240005 2022-09-26,17:52:41.000,269,11026875,-795,0,1664214760,14156.894652729992,170.35131945000467,54872.47830384 2022-09-26,17:52:42.000,269,11026914,-795,0,1664214761,14156.860971180002,170.36541771000338,54872.394458400006 2022-09-26,17:52:43.000,269,11026907,-795,0,1664214762,14156.948543209997,170.35131945000467,54872.5691364 2022-09-26,17:52:44.000,269,11026940,-795,0,1664214763,14157.002433690002,170.37246684000274,54872.55516216001 2022-09-26,17:52:45.000,269,11026910,-795,0,1664214764,14157.036115239993,170.36541771000338,54872.562149280006 2022-09-26,17:52:46.000,269,11026907,-795,0,1664214765,14157.036115239993,170.36541771000338,54872.541187920004 2022-09-26,17:52:47.000,269,11026898,-795,0,1664214766,14157.103478339988,170.3795159700021,54872.63202048001 2022-09-26,17:52:48.000,269,11026848,-795,0,1664214767,14157.143896199988,170.37246684000274,54872.60407200001 2022-09-26,17:52:49.000,269,11026959,-795,0,1664214768,14157.164105129988,170.39361423000082,54872.61804624 2022-09-26,17:52:50.000,269,11026914,-795,0,1664214769,14157.150632509998,170.4288598800049,54872.57612352 2022-09-26,17:52:51.000,269,11026862,-795,0,1664214770,14157.224731919989,170.45000727000297,54872.6390076 2022-09-26,17:52:52.000,269,11026867,-795,0,1664214771,14157.224731919989,170.45000727000297,54872.52022656 2022-09-26,17:52:53.000,269,11026893,-795,0,1664214772,14157.197786679993,170.43590901000425,54872.53420080001 2022-09-26,17:52:54.000,269,11026900,-795,0,1664214773,14157.204522989989,170.4429581400036,54872.443368240005 2022-09-26,17:52:55.000,269,11026926,-795,0,1664214774,14157.278622399994,170.42181074999826,54872.55516216001 2022-09-26,17:52:56.000,269,11026904,-795,0,1664214775,14157.278622399994,170.40066336000018,54872.562149280006 2022-09-26,17:52:57.000,269,11026871,-795,0,1664214776,14157.271886089999,170.39361423000082,54872.5691364 2022-09-26,17:52:58.000,269,11026900,-795,0,1664214777,14157.197786679993,170.38656510000146,54872.52721368 2022-09-26,17:52:59.000,269,11026898,-795,0,1664214778,14157.251677159999,170.33722118999867,54872.53420080001 2022-09-26,17:53:00.000,269,11026937,-795,0,1664214779,14157.271886089999,170.30902467000124,54872.611059120005 2022-09-26,17:53:01.000,269,11026927,-795,0,1664214780,14157.238204539994,170.2808281500038,54872.54817504 2022-09-26,17:53:02.000,269,11026899,-795,0,1664214781,14157.170841439998,170.24558249999973,54872.40144552 2022-09-26,17:53:03.000,269,11026943,-795,0,1664214782,14157.164105129988,170.20328772000357,54872.45734248 2022-09-26,17:53:04.000,269,11026927,-795,0,1664214783,14157.271886089999,170.16099294000014,54872.64599472 2022-09-26,17:53:05.000,269,11026889,-795,0,1664214784,14157.271886089999,170.13984555000206,54872.5691364 2022-09-26,17:53:06.000,269,11026892,-795,0,1664214785,14157.211259299998,170.104599899998,54872.57612352 2022-09-26,17:53:07.000,269,11026868,-795,0,1664214786,14157.170841439998,170.1327964200027,54872.52022656 2022-09-26,17:53:08.000,269,11026906,-795,0,1664214787,14157.157368819993,170.11164903000463,54872.55516216001 2022-09-26,17:53:09.000,269,11026923,-795,0,1664214788,14157.211259299998,170.16099294000014,54872.562149280006 2022-09-26,17:53:10.000,269,11026918,-795,0,1664214789,14157.211259299998,170.118698160004,54872.58311064001 2022-09-26,17:53:11.000,269,11026923,-795,0,1664214790,14157.204522989989,170.1680420699995,54872.55516216001 2022-09-26,17:53:12.000,269,11026899,-795,0,1664214791,14157.150632509998,170.1962385900042,54872.52721368 2022-09-26,17:53:13.000,269,11026913,-795,0,1664214792,14157.217995609994,170.231484240001,54872.52022656 2022-09-26,17:53:14.000,269,11026920,-795,0,1664214793,14157.285358709989,170.24558249999973,54872.68791744 2022-09-26,17:53:15.000,269,11026853,-795,0,1664214794,14157.258413469994,170.3160738000006,54872.59009776 2022-09-26,17:53:16.000,269,11026902,-795,0,1664214795,14157.244940849989,170.30197554000188,54872.53420080001 2022-09-26,17:53:17.000,269,11026915,-795,0,1664214796,14157.211259299998,170.40771248999954,54872.492278080004 2022-09-26,17:53:18.000,269,11026897,-795,0,1664214797,14157.265149779989,170.4429581400036,54872.562149280006 2022-09-26,17:53:19.000,269,11026877,-795,0,1664214798,14157.258413469994,170.52049857000384,54872.52022656 2022-09-26,17:53:20.000,269,11026909,-795,0,1664214799,14157.332512879999,170.52049857000384,54872.62503336 2022-09-26,17:53:21.000,269,11026888,-795,0,1664214800,14157.34598549999,170.53459683000256,54872.62503336 2022-09-26,17:53:22.000,269,11026897,-795,0,1664214801,14157.312303949999,170.5909898700047,54872.53420080001 2022-09-26,17:53:23.000,269,11026880,-795,0,1664214802,14157.379667049994,170.60508813000342,54872.58311064001 2022-09-26,17:53:24.000,269,11026893,-795,0,1664214803,14157.393139669999,170.59803900000406,54872.53420080001 2022-09-26,17:53:25.000,269,11026963,-795,0,1664214804,14157.359458119994,170.64033378000022,54872.53420080001 2022-09-26,17:53:26.000,269,11026933,-795,0,1664214805,14157.40661228999,170.59803900000406,54872.53420080001 2022-09-26,17:53:27.000,269,11026924,-795,0,1664214806,14157.4133486,170.60508813000342,54872.55516216001 2022-09-26,17:53:28.000,269,11026898,-795,0,1664214807,14157.36619442999,170.64033378000022,54872.53420080001 2022-09-26,17:53:29.000,269,11026909,-795,0,1664214808,14157.40661228999,170.59803900000406,54872.6390076 2022-09-26,17:53:30.000,269,11026890,-795,0,1664214809,14157.393139669999,170.54869509000127,54872.65298184001 2022-09-26,17:53:31.000,269,11026866,-795,0,1664214810,14157.372930739999,170.58394073999807,54872.65298184001 2022-09-26,17:53:32.000,269,11026924,-795,0,1664214811,14157.339249189994,170.56984247999935,54872.64599472 2022-09-26,17:53:33.000,269,11026887,-795,0,1664214812,14157.278622399994,170.5768916099987,54872.47830384 2022-09-26,17:53:34.000,269,11026905,-795,0,1664214813,14157.224731919989,170.53459683000256,54872.45734248 2022-09-26,17:53:35.000,269,11026896,-795,0,1664214814,14157.258413469994,170.54164596000192,54872.4992652 2022-09-26,17:53:36.000,269,11026908,-795,0,1664214815,14157.224731919989,170.49230204999913,54872.43638112001 2022-09-26,17:53:37.000,269,11026868,-795,0,1664214816,14157.271886089999,170.52049857000384,54872.4992652 2022-09-26,17:53:38.000,269,11026852,-795,0,1664214817,14157.217995609994,170.4429581400036,54872.42240688 2022-09-26,17:53:39.000,269,11026878,-795,0,1664214818,14157.184314059989,170.45705640000233,54872.45035536 2022-09-26,17:53:40.000,269,11026890,-795,0,1664214819,14157.164105129988,170.45000727000297,54872.40144552 2022-09-26,17:53:41.000,269,11026854,-795,0,1664214820,14157.143896199988,170.47115466000105,54872.345548560006 2022-09-26,17:53:42.000,269,11026902,-795,0,1664214821,14157.110214649998,170.4288598800049,54872.36650992001 2022-09-26,17:53:43.000,269,11026857,-795,0,1664214822,14157.063060479988,170.49230204999913,54872.28266448 2022-09-26,17:53:44.000,269,11026901,-795,0,1664214823,14157.116950959993,170.4147616199989,54872.443368240005 2022-09-26,17:53:45.000,269,11026898,-795,0,1664214824,14157.143896199988,170.43590901000425,54872.513239440006 2022-09-26,17:53:46.000,269,11026878,-795,0,1664214825,14157.090005719998,170.35131945000467,54872.4992652 2022-09-26,17:53:47.000,269,11026853,-795,0,1664214826,14157.036115239993,170.3160738000006,54872.48529096001 2022-09-26,17:53:48.000,269,11026872,-795,0,1664214827,14157.069796789998,170.28787728000316,54872.41541976001 2022-09-26,17:53:49.000,269,11026869,-795,0,1664214828,14157.056324169993,170.28787728000316,54872.492278080004 2022-09-26,17:53:50.000,269,11026930,-795,0,1664214829,14157.029378929998,170.231484240001,54872.541187920004 2022-09-26,17:53:51.000,269,11026952,-795,0,1664214830,14157.022642620002,170.231484240001,54872.562149280006 2022-09-26,17:53:52.000,269,11026906,-795,0,1664214831,14157.022642620002,170.18918946000485,54872.52721368 2022-09-26,17:53:53.000,269,11026910,-795,0,1664214832,14157.056324169993,170.21033685000293,54872.562149280006 2022-09-26,17:53:54.000,269,11026849,-795,0,1664214833,14157.083269409988,170.1680420699995,54872.55516216001 2022-09-26,17:53:55.000,269,11026828,-795,0,1664214834,14157.015906309993,170.20328772000357,54872.48529096001 2022-09-26,17:53:56.000,269,11026908,-795,0,1664214835,14157.036115239993,170.16099294000014,54872.46432960001 2022-09-26,17:53:57.000,269,11026915,-795,0,1664214836,14156.988961069997,170.18918946000485,54872.429394 2022-09-26,17:53:58.000,269,11026929,-795,0,1664214837,14157.076533099993,170.18918946000485,54872.45035536 2022-09-26,17:53:59.000,269,11026864,-795,0,1664214838,14156.995697379993,170.23853337000037,54872.443368240005 2022-09-26,17:54:00.000,269,11026898,-795,0,1664214839,14157.103478339988,170.24558249999973,54872.52022656 2022-09-26,17:54:01.000,269,11026910,-795,0,1664214840,14157.049587859998,170.27377902000444,54872.492278080004 2022-09-26,17:54:02.000,269,11026879,-795,0,1664214841,14157.056324169993,170.28787728000316,54872.562149280006 2022-09-26,17:54:03.000,269,11026867,-795,0,1664214842,14157.056324169993,170.27377902000444,54872.47131672 2022-09-26,17:54:04.000,269,11026903,-795,0,1664214843,14156.982224760002,170.28787728000316,54872.429394 2022-09-26,17:54:05.000,269,11026885,-795,0,1664214844,14156.941806900002,170.29492641000252,54872.40843264 2022-09-26,17:54:06.000,269,11026869,-795,0,1664214845,14157.015906309993,170.29492641000252,54872.52721368 2022-09-26,17:54:07.000,269,11026874,-795,0,1664214846,14156.975488449993,170.33722118999867,54872.47830384 2022-09-26,17:54:08.000,269,11026893,-795,0,1664214847,14156.935070589992,170.3301720599993,54872.52022656 2022-09-26,17:54:09.000,269,11026910,-795,0,1664214848,14156.962015830002,170.3301720599993,54872.60407200001 2022-09-26,17:54:10.000,269,11026875,-795,0,1664214849,14156.988961069997,170.30197554000188,54872.60407200001 2022-09-26,17:54:11.000,269,11026839,-795,0,1664214850,14156.948543209997,170.28787728000316,54872.52721368 2022-09-26,17:54:12.000,269,11026872,-795,0,1664214851,14156.941806900002,170.30197554000188,54872.52022656 2022-09-26,17:54:13.000,269,11026900,-795,0,1664214852,14156.941806900002,170.30902467000124,54872.4992652 2022-09-26,17:54:14.000,269,11026909,-795,0,1664214853,14156.894652729992,170.2667298899978,54872.429394 2022-09-26,17:54:15.000,269,11026870,-795,0,1664214854,14156.867707489997,170.28787728000316,54872.43638112001 2022-09-26,17:54:16.000,269,11026890,-795,0,1664214855,14156.914861659992,170.22443511000165,54872.46432960001 2022-09-26,17:54:17.000,269,11026892,-795,0,1664214856,14156.881180110002,170.22443511000165,54872.40843264 2022-09-26,17:54:18.000,269,11026845,-795,0,1664214857,14156.921597970002,170.16099294000014,54872.46432960001 2022-09-26,17:54:19.000,269,11026865,-795,0,1664214858,14156.867707489997,170.16099294000014,54872.394458400006 2022-09-26,17:54:20.000,269,11026902,-795,0,1664214859,14156.867707489997,170.11164903000463,54872.36650992001 2022-09-26,17:54:21.000,269,11026907,-795,0,1664214860,14156.840762250002,170.13984555000206,54872.429394 2022-09-26,17:54:22.000,269,11026865,-795,0,1664214861,14156.793608079992,170.0693542500012,54872.429394 2022-09-26,17:54:23.000,269,11026881,-795,0,1664214862,14156.800344390002,170.05525599000248,54872.45734248 2022-09-26,17:54:24.000,269,11026861,-795,0,1664214863,14156.820553320002,170.0341086000044,54872.45035536 2022-09-26,17:54:25.000,269,11026853,-795,0,1664214864,14156.813817009992,170.0059120799997,54872.429394 2022-09-26,17:54:26.000,269,11026922,-795,0,1664214865,14156.874443799992,169.96361730000353,54872.47131672 2022-09-26,17:54:27.000,269,11026899,-795,0,1664214866,14156.881180110002,169.96361730000353,54872.45734248 2022-09-26,17:54:28.000,269,11026903,-795,0,1664214867,14156.901389040002,169.92837164999946,54872.48529096001 2022-09-26,17:54:29.000,269,11026907,-795,0,1664214868,14156.894652729992,169.91427339000074,54872.394458400006 2022-09-26,17:54:30.000,269,11026842,-795,0,1664214869,14156.928334279997,169.90017513000203,54872.45035536 2022-09-26,17:54:31.000,269,11026954,-795,0,1664214870,14156.988961069997,169.91427339000074,54872.50625232001 2022-09-26,17:54:32.000,269,11026899,-795,0,1664214871,14157.029378929998,169.92837164999946,54872.58311064001 2022-09-26,17:54:33.000,269,11026885,-795,0,1664214872,14157.015906309993,169.89312600000267,54872.54817504 2022-09-26,17:54:34.000,269,11026870,-795,0,1664214873,14157.090005719998,169.83673296000052,54872.60407200001 2022-09-26,17:54:35.000,269,11026911,-795,0,1664214874,14157.130423579998,169.81558557000244,54872.61804624 2022-09-26,17:54:36.000,269,11026897,-795,0,1664214875,14157.157368819993,169.80148731000372,54872.54817504 2022-09-26,17:54:37.000,269,11026851,-795,0,1664214876,14157.123687269988,169.84378208999988,54872.46432960001 2022-09-26,17:54:38.000,269,11026875,-795,0,1664214877,14157.184314059989,169.79443818000436,54872.492278080004 2022-09-26,17:54:39.000,269,11026882,-795,0,1664214878,14157.224731919989,169.85083121999924,54872.59708488 2022-09-26,17:54:40.000,269,11026899,-795,0,1664214879,14157.265149779989,169.82968383000116,54872.47131672 2022-09-26,17:54:41.000,269,11026912,-795,0,1664214880,14157.34598549999,169.86492947999795,54872.63202048001 2022-09-26,17:54:42.000,269,11026896,-795,0,1664214881,14157.352721809999,169.8719786100046,54872.59708488 2022-09-26,17:54:43.000,269,11026910,-795,0,1664214882,14157.319040259994,169.8860768700033,54872.59009776 2022-09-26,17:54:44.000,269,11026879,-795,0,1664214883,14157.359458119994,169.90722426000139,54872.59708488 2022-09-26,17:54:45.000,269,11026886,-795,0,1664214884,14157.393139669999,169.92837164999946,54872.61804624 2022-09-26,17:54:46.000,269,11026919,-795,0,1664214885,14157.440293839994,169.91427339000074,54872.659968960004 2022-09-26,17:54:47.000,269,11026890,-795,0,1664214886,14157.48744800999,169.97771556000225,54872.729840160006 2022-09-26,17:54:48.000,269,11026917,-795,0,1664214887,14157.47397539,169.99886295000033,54872.69490456 2022-09-26,17:54:49.000,269,11026915,-795,0,1664214888,14157.50765693999,169.97771556000225,54872.70189168001 2022-09-26,17:54:50.000,269,11026876,-795,0,1664214889,14157.54807479999,170.0059120799997,54872.659968960004 2022-09-26,17:54:51.000,269,11026909,-795,0,1664214890,14157.54807479999,169.99886295000033,54872.6390076 2022-09-26,17:54:52.000,269,11026908,-795,0,1664214891,14157.57502004,169.99886295000033,54872.57612352 2022-09-26,17:54:53.000,269,11026904,-795,0,1664214892,14157.51439325,169.99181382000097,54872.43638112001 2022-09-26,17:54:54.000,269,11026854,-795,0,1664214893,14157.622174209995,169.97771556000225,54872.62503336 2022-09-26,17:54:55.000,269,11026866,-795,0,1664214894,14157.58849265999,169.99886295000033,54872.541187920004 2022-09-26,17:54:56.000,269,11026884,-795,0,1664214895,14157.601965279995,169.97771556000225,54872.45035536 2022-09-26,17:54:57.000,269,11026901,-795,0,1664214896,14157.64911944999,169.94951904000482,54872.513239440006 2022-09-26,17:54:58.000,269,11026915,-795,0,1664214897,14157.723218859996,169.90722426000139,54872.562149280006 2022-09-26,17:54:59.000,269,11026899,-795,0,1664214898,14157.723218859996,169.9213225200001,54872.60407200001 2022-09-26,17:55:00.000,269,11026882,-795,0,1664214899,14157.790581959991,169.89312600000267,54872.52721368 2022-09-26,17:55:01.000,269,11026904,-795,0,1664214900,14157.73669148,169.87902774000395,54872.59708488 2022-09-26,17:55:02.000,269,11026871,-795,0,1664214901,14157.77710934,169.84378208999988,54872.65298184001 2022-09-26,17:55:03.000,269,11026907,-795,0,1664214902,14157.71648255,169.84378208999988,54872.57612352 2022-09-26,17:55:04.000,269,11026905,-795,0,1664214903,14157.77710934,169.80148731000372,54872.59009776 2022-09-26,17:55:05.000,269,11026852,-795,0,1664214904,14157.77037302999,169.7380451400022,54872.63202048001 2022-09-26,17:55:06.000,269,11026896,-795,0,1664214905,14157.810790889991,169.71689775000414,54872.67394320001 2022-09-26,17:55:07.000,269,11026866,-795,0,1664214906,14157.77710934,169.6746029700007,54872.6390076 2022-09-26,17:55:08.000,269,11026905,-795,0,1664214907,14157.72995516999,169.68870122999942,54872.58311064001 2022-09-26,17:55:09.000,269,11026869,-795,0,1664214908,14157.69627362,169.64640645000327,54872.57612352 2022-09-26,17:55:10.000,269,11026886,-795,0,1664214909,14157.72995516999,169.62525905999792,54872.611059120005 2022-09-26,17:55:11.000,269,11026933,-795,0,1664214910,14157.682800999995,169.660504710002,54872.66695608 2022-09-26,17:55:12.000,269,11026876,-795,0,1664214911,14157.682800999995,169.64640645000327,54872.59708488 2022-09-26,17:55:13.000,269,11026901,-795,0,1664214912,14157.68953730999,169.660504710002,54872.611059120005 2022-09-26,17:55:14.000,269,11026936,-795,0,1664214913,14157.71648255,169.6393573200039,54872.708878800004 2022-09-26,17:55:15.000,269,11026916,-795,0,1664214914,14157.65585576,169.65345558000263,54872.62503336 2022-09-26,17:55:16.000,269,11026913,-795,0,1664214915,14157.682800999995,169.6746029700007,54872.5691364 2022-09-26,17:55:17.000,269,11026891,-795,0,1664214916,14157.62891051999,169.70984862000478,54872.5691364 2022-09-26,17:55:18.000,269,11026876,-795,0,1664214917,14157.64911944999,169.73099601000285,54872.59009776 2022-09-26,17:55:19.000,269,11026891,-795,0,1664214918,14157.69627362,169.73099601000285,54872.708878800004 2022-09-26,17:55:20.000,269,11026892,-795,0,1664214919,14157.66932837999,169.73099601000285,54872.70189168001 2022-09-26,17:55:21.000,269,11026854,-795,0,1664214920,14157.66932837999,169.73099601000285,54872.73682728 2022-09-26,17:55:22.000,269,11026902,-795,0,1664214921,14157.65585576,169.7591925300003,54872.64599472 2022-09-26,17:55:23.000,269,11026900,-795,0,1664214922,14157.58849265999,169.80148731000372,54872.541187920004 2022-09-26,17:55:24.000,269,11026911,-795,0,1664214923,14157.67606469,169.79443818000436,54872.54817504 2022-09-26,17:55:25.000,269,11026899,-795,0,1664214924,14157.57502004,169.8578803499986,54872.59009776 2022-09-26,17:55:26.000,269,11026893,-795,0,1664214925,14157.63564683,169.8719786100046,54872.60407200001 2022-09-26,17:55:27.000,269,11026895,-795,0,1664214926,14157.622174209995,169.8860768700033,54872.61804624 2022-09-26,17:55:28.000,269,11026873,-795,0,1664214927,14157.6154379,169.89312600000267,54872.66695608 2022-09-26,17:55:29.000,269,11026876,-795,0,1664214928,14157.642383139995,169.89312600000267,54872.77176288001 2022-09-26,17:55:30.000,269,11026851,-795,0,1664214929,14157.63564683,169.96361730000353,54872.75778864 2022-09-26,17:55:31.000,269,11026912,-795,0,1664214930,14157.57502004,169.9706664300029,54872.72285304001 2022-09-26,17:55:32.000,269,11026940,-795,0,1664214931,14157.57502004,170.04820686000312,54872.708878800004 2022-09-26,17:55:33.000,269,11026917,-795,0,1664214932,14157.53460218,170.04820686000312,54872.64599472 2022-09-26,17:55:34.000,269,11026920,-795,0,1664214933,14157.480711699995,170.05525599000248,54872.59009776 2022-09-26,17:55:35.000,269,11026886,-795,0,1664214934,14157.52786586999,170.0693542500012,54872.6390076 2022-09-26,17:55:36.000,269,11026888,-795,0,1664214935,14157.54807479999,170.09050163999927,54872.68791744 2022-09-26,17:55:37.000,269,11026882,-795,0,1664214936,14157.49418432,170.06230512000184,54872.62503336 2022-09-26,17:55:38.000,269,11026924,-795,0,1664214937,14157.43355753,170.09755076999863,54872.59009776 2022-09-26,17:55:39.000,269,11026922,-795,0,1664214938,14157.43355753,170.05525599000248,54872.680930320006 2022-09-26,17:55:40.000,269,11026902,-795,0,1664214939,14157.40661228999,170.09050163999927,54872.59009776 2022-09-26,17:55:41.000,269,11026919,-795,0,1664214940,14157.393139669999,170.06230512000184,54872.57612352 2022-09-26,17:55:42.000,269,11026864,-795,0,1664214941,14157.352721809999,170.0693542500012,54872.54817504 2022-09-26,17:55:43.000,269,11026924,-795,0,1664214942,14157.32577656999,170.05525599000248,54872.52022656 2022-09-26,17:55:44.000,269,11026906,-795,0,1664214943,14157.305567639989,170.06230512000184,54872.58311064001 2022-09-26,17:55:45.000,269,11026884,-795,0,1664214944,14157.32577656999,170.05525599000248,54872.659968960004 2022-09-26,17:55:46.000,269,11026868,-795,0,1664214945,14157.319040259994,170.04820686000312,54872.61804624 2022-09-26,17:55:47.000,269,11026931,-795,0,1664214946,14157.231468229998,170.01296120999905,54872.59009776 2022-09-26,17:55:48.000,269,11026884,-795,0,1664214947,14157.271886089999,170.0341086000044,54872.6390076 2022-09-26,17:55:49.000,269,11026900,-795,0,1664214948,14157.258413469994,170.04115773000376,54872.66695608 2022-09-26,17:55:50.000,269,11026918,-795,0,1664214949,14157.211259299998,170.04115773000376,54872.61804624 2022-09-26,17:55:51.000,269,11026868,-795,0,1664214950,14157.184314059989,170.05525599000248,54872.64599472 2022-09-26,17:55:52.000,269,11026877,-795,0,1664214951,14157.150632509998,170.05525599000248,54872.63202048001 2022-09-26,17:55:53.000,269,11026906,-795,0,1664214952,14157.150632509998,170.06230512000184,54872.70189168001 2022-09-26,17:55:54.000,269,11026895,-795,0,1664214953,14157.170841439998,170.07640338000056,54872.79272424 2022-09-26,17:55:55.000,269,11026946,-795,0,1664214954,14157.143896199988,170.04820686000312,54872.75778864 2022-09-26,17:55:56.000,269,11026912,-795,0,1664214955,14157.096742029993,170.118698160004,54872.68791744 2022-09-26,17:55:57.000,269,11026939,-795,0,1664214956,14157.056324169993,170.09755076999863,54872.73682728 2022-09-26,17:55:58.000,269,11026933,-795,0,1664214957,14157.029378929998,170.18214032999822,54872.59708488 2022-09-26,17:55:59.000,269,11026918,-795,0,1664214958,14156.975488449993,170.16099294000014,54872.61804624 2022-09-26,17:56:00.000,269,11026898,-795,0,1664214959,14156.962015830002,170.17509119999886,54872.708878800004 2022-09-26,17:56:01.000,269,11026892,-795,0,1664214960,14156.988961069997,170.15394381000078,54872.708878800004 2022-09-26,17:56:02.000,269,11026923,-795,0,1664214961,14156.982224760002,170.22443511000165,54872.68791744 2022-09-26,17:56:03.000,269,11026889,-795,0,1664214962,14156.968752139997,170.22443511000165,54872.659968960004 2022-09-26,17:56:04.000,269,11026881,-795,0,1664214963,14156.935070589992,170.2526316299991,54872.65298184001 2022-09-26,17:56:05.000,269,11026912,-795,0,1664214964,14156.935070589992,170.25968075999845,54872.63202048001 2022-09-26,17:56:06.000,269,11026896,-795,0,1664214965,14156.881180110002,170.28787728000316,54872.48529096001 2022-09-26,17:56:07.000,269,11026963,-795,0,1664214966,14156.948543209997,170.30902467000124,54872.68791744 2022-09-26,17:56:08.000,269,11026905,-795,0,1664214967,14156.982224760002,170.37246684000274,54872.7438144 2022-09-26,17:56:09.000,269,11026918,-795,0,1664214968,14156.982224760002,170.39361423000082,54872.68791744 2022-09-26,17:56:10.000,269,11026912,-795,0,1664214969,14157.009169999998,170.4429581400036,54872.708878800004 2022-09-26,17:56:11.000,269,11026906,-795,0,1664214970,14156.968752139997,170.4429581400036,54872.69490456 2022-09-26,17:56:12.000,269,11026918,-795,0,1664214971,14156.988961069997,170.48525291999977,54872.65298184001 2022-09-26,17:56:13.000,269,11026929,-795,0,1664214972,14157.002433690002,170.52049857000384,54872.62503336 2022-09-26,17:56:14.000,269,11026928,-795,0,1664214973,14157.015906309993,170.54164596000192,54872.68791744 2022-09-26,17:56:15.000,269,11026924,-795,0,1664214974,14157.015906309993,170.54869509000127,54872.64599472 2022-09-26,17:56:16.000,269,11026937,-795,0,1664214975,14157.029378929998,170.59803900000406,54872.75080152001 2022-09-26,17:56:17.000,269,11026936,-795,0,1664214976,14157.063060479988,170.5768916099987,54872.70189168001 2022-09-26,17:56:18.000,269,11026914,-795,0,1664214977,14157.009169999998,170.61213726000278,54872.64599472 2022-09-26,17:56:19.000,269,11026899,-795,0,1664214978,14156.988961069997,170.5909898700047,54872.611059120005 2022-09-26,17:56:20.000,269,11026918,-795,0,1664214979,14156.982224760002,170.6262355200015,54872.61804624 2022-09-26,17:56:21.000,269,11026886,-795,0,1664214980,14156.988961069997,170.61918639000214,54872.680930320006 2022-09-26,17:56:22.000,269,11026931,-795,0,1664214981,14156.948543209997,170.63328465000086,54872.5691364 2022-09-26,17:56:23.000,269,11026925,-795,0,1664214982,14156.941806900002,170.64738290999958,54872.59009776 2022-09-26,17:56:24.000,269,11026912,-795,0,1664214983,14156.955279519992,170.66853029999766,54872.66695608 2022-09-26,17:56:25.000,269,11026908,-795,0,1664214984,14156.935070589992,170.65443203999894,54872.541187920004 2022-09-26,17:56:26.000,269,11026897,-795,0,1664214985,14156.914861659992,170.6614811699983,54872.541187920004 2022-09-26,17:56:27.000,269,11026866,-795,0,1664214986,14156.948543209997,170.6755794300043,54872.59009776 2022-09-26,17:56:28.000,269,11026890,-795,0,1664214987,14156.962015830002,170.69672682000237,54872.513239440006 2022-09-26,17:56:29.000,269,11026916,-795,0,1664214988,14156.935070589992,170.6614811699983,54872.45734248 2022-09-26,17:56:30.000,269,11026917,-795,0,1664214989,14156.854234869992,170.70377595000173,54872.429394 2022-09-26,17:56:31.000,269,11026902,-795,0,1664214990,14156.921597970002,170.7249233399998,54872.54817504 2022-09-26,17:56:32.000,269,11026864,-795,0,1664214991,14156.881180110002,170.75311986000452,54872.394458400006 2022-09-26,17:56:33.000,269,11026892,-795,0,1664214992,14156.881180110002,170.68262856000365,54872.38048416 2022-09-26,17:56:34.000,269,11026951,-795,0,1664214993,14156.928334279997,170.69672682000237,54872.48529096001 2022-09-26,17:56:35.000,269,11026886,-795,0,1664214994,14156.975488449993,170.69672682000237,54872.46432960001 2022-09-26,17:56:36.000,269,11026933,-795,0,1664214995,14156.935070589992,170.68262856000365,54872.47830384 2022-09-26,17:56:37.000,269,11026907,-795,0,1664214996,14156.901389040002,170.69672682000237,54872.38747128001 2022-09-26,17:56:38.000,269,11026895,-795,0,1664214997,14156.901389040002,170.7108250800011,54872.373497040004 2022-09-26,17:56:39.000,269,11026898,-795,0,1664214998,14156.962015830002,170.7108250800011,54872.45035536 2022-09-26,17:56:40.000,269,11026892,-795,0,1664214999,14156.935070589992,170.71787421000045,54872.47131672 2022-09-26,17:56:41.000,269,11026925,-795,0,1664215000,14156.975488449993,170.75311986000452,54872.41541976001 2022-09-26,17:56:42.000,269,11026882,-795,0,1664215001,14156.955279519992,170.78131638000195,54872.373497040004 2022-09-26,17:56:43.000,269,11026899,-795,0,1664215002,14156.921597970002,170.7883655100013,54872.29663872001 2022-09-26,17:56:44.000,269,11026897,-795,0,1664215003,14156.928334279997,170.83066029000474,54872.29663872001 2022-09-26,17:56:45.000,269,11026861,-795,0,1664215004,14156.941806900002,170.83066029000474,54872.2896516 2022-09-26,17:56:46.000,269,11026897,-795,0,1664215005,14156.948543209997,170.88000420000026,54872.24772888001 2022-09-26,17:56:47.000,269,11026871,-795,0,1664215006,14156.914861659992,170.94344637000177,54872.12894784001 2022-09-26,17:56:48.000,269,11026897,-795,0,1664215007,14156.921597970002,170.96459375999984,54872.24772888001 2022-09-26,17:56:49.000,269,11026893,-795,0,1664215008,14156.935070589992,170.99279028000456,54872.21279328 2022-09-26,17:56:50.000,269,11026904,-795,0,1664215009,14156.928334279997,171.04213419000007,54872.1848448 2022-09-26,17:56:51.000,269,11026901,-795,0,1664215010,14156.995697379993,171.0562324499988,54872.26869024001 2022-09-26,17:56:52.000,269,11026913,-795,0,1664215011,14156.908125349997,171.06328157999815,54872.12894784001 2022-09-26,17:56:53.000,269,11026897,-795,0,1664215012,14156.935070589992,171.09852723000222,54872.12894784001 2022-09-26,17:56:54.000,269,11026883,-795,0,1664215013,14156.988961069997,171.13377287999901,54872.28266448 2022-09-26,17:56:55.000,269,11026877,-795,0,1664215014,14156.968752139997,171.17606766000245,54872.21978040001 2022-09-26,17:56:56.000,269,11026881,-795,0,1664215015,14157.009169999998,171.1690185300031,54872.254716 2022-09-26,17:56:57.000,269,11026930,-795,0,1664215016,14156.995697379993,171.1831167900018,54872.275677360005 2022-09-26,17:56:58.000,269,11026898,-795,0,1664215017,14156.955279519992,171.19721505000052,54872.29663872001 2022-09-26,17:56:59.000,269,11026901,-795,0,1664215018,14157.029378929998,171.19721505000052,54872.2896516 2022-09-26,17:57:00.000,269,11026921,-795,0,1664215019,14157.022642620002,171.22541156999796,54872.254716 2022-09-26,17:57:01.000,269,11026876,-795,0,1664215020,14157.063060479988,171.2465589600033,54872.226767520006 2022-09-26,17:57:02.000,269,11026895,-795,0,1664215021,14157.002433690002,171.25360809000267,54872.19183192 2022-09-26,17:57:03.000,269,11026886,-795,0,1664215022,14156.982224760002,171.28885373999947,54872.19183192 2022-09-26,17:57:04.000,269,11026901,-795,0,1664215023,14157.029378929998,171.2818046100001,54872.23375464 2022-09-26,17:57:05.000,269,11026872,-795,0,1664215024,14157.049587859998,171.28885373999947,54872.254716 2022-09-26,17:57:06.000,269,11026904,-795,0,1664215025,14157.015906309993,171.30295199999819,54872.177857680006 2022-09-26,17:57:07.000,269,11026872,-795,0,1664215026,14156.928334279997,171.31705026000418,54872.13593496 2022-09-26,17:57:08.000,269,11026909,-795,0,1664215027,14156.955279519992,171.34524678000162,54872.205806160004 2022-09-26,17:57:09.000,269,11026912,-795,0,1664215028,14156.988961069997,171.35229591000098,54872.226767520006 2022-09-26,17:57:10.000,269,11026903,-795,0,1664215029,14156.995697379993,171.3804924299984,54872.21978040001 2022-09-26,17:57:11.000,269,11026932,-795,0,1664215030,14156.982224760002,171.37344329999905,54872.19183192 2022-09-26,17:57:12.000,269,11026880,-795,0,1664215031,14156.995697379993,171.41573808000248,54872.205806160004 2022-09-26,17:57:13.000,269,11026899,-795,0,1664215032,14156.988961069997,171.40163982000377,54872.28266448 2022-09-26,17:57:14.000,269,11026868,-795,0,1664215033,14156.935070589992,171.40868895000312,54872.21279328 2022-09-26,17:57:15.000,269,11026884,-795,0,1664215034,14156.988961069997,171.43688547000056,54872.26869024001 2022-09-26,17:57:16.000,269,11026945,-795,0,1664215035,14156.982224760002,171.41573808000248,54872.26869024001 2022-09-26,17:57:17.000,269,11026902,-795,0,1664215036,14157.002433690002,171.42278721000184,54872.29663872001 2022-09-26,17:57:18.000,269,11026927,-795,0,1664215037,14156.935070589992,171.45803285999864,54872.23375464 2022-09-26,17:57:19.000,269,11026883,-795,0,1664215038,14156.955279519992,171.4932785100027,54872.24074176 2022-09-26,17:57:20.000,269,11026906,-795,0,1664215039,14156.962015830002,171.47213112000463,54872.33157432 2022-09-26,17:57:21.000,269,11026880,-795,0,1664215040,14156.982224760002,171.47213112000463,54872.28266448 2022-09-26,17:57:22.000,269,11026909,-795,0,1664215041,14156.941806900002,171.52147503000015,54872.21978040001 2022-09-26,17:57:23.000,269,11026846,-795,0,1664215042,14156.955279519992,171.54262241999822,54872.24772888001 2022-09-26,17:57:24.000,269,11026911,-795,0,1664215043,14156.975488449993,171.54262241999822,54872.275677360005 2022-09-26,17:57:25.000,269,11026890,-795,0,1664215044,14156.962015830002,171.56376981000358,54872.19183192 2022-09-26,17:57:26.000,269,11026935,-795,0,1664215045,14156.921597970002,171.56376981000358,54872.12196072 2022-09-26,17:57:27.000,269,11026908,-795,0,1664215046,14156.962015830002,171.5778680700023,54872.12894784001 2022-09-26,17:57:28.000,269,11026878,-795,0,1664215047,14156.975488449993,171.5778680700023,54872.23375464 2022-09-26,17:57:29.000,269,11026891,-795,0,1664215048,14156.962015830002,171.59196633000101,54872.17087056001 2022-09-26,17:57:30.000,269,11026875,-795,0,1664215049,14156.908125349997,171.59196633000101,54872.177857680006 2022-09-26,17:57:31.000,269,11026824,-795,0,1664215050,14156.914861659992,171.6131137199991,54872.14990920001 2022-09-26,17:57:32.000,269,11026926,-795,0,1664215051,14156.914861659992,171.59901546000037,54872.08702512 2022-09-26,17:57:33.000,269,11026880,-795,0,1664215052,14156.901389040002,171.6131137199991,54872.03112816001 2022-09-26,17:57:34.000,269,11026892,-795,0,1664215053,14156.908125349997,171.58491720000166,54872.03112816001 2022-09-26,17:57:35.000,269,11026856,-795,0,1664215054,14156.914861659992,171.6413102400038,54872.12196072 2022-09-26,17:57:36.000,269,11026862,-795,0,1664215055,14156.968752139997,171.62016284999845,54872.177857680006 2022-09-26,17:57:37.000,269,11026885,-795,0,1664215056,14156.948543209997,171.69065414999932,54872.13593496 2022-09-26,17:57:38.000,269,11026896,-795,0,1664215057,14156.914861659992,171.66950676000124,54872.03112816001 2022-09-26,17:57:39.000,269,11026867,-795,0,1664215058,14156.921597970002,171.65540850000252,54872.01715392 2022-09-26,17:57:40.000,269,11026889,-795,0,1664215059,14156.908125349997,171.6765558900006,54872.010166800006 2022-09-26,17:57:41.000,269,11026874,-795,0,1664215060,14156.935070589992,171.69065414999932,54872.03112816001 2022-09-26,17:57:42.000,269,11026909,-795,0,1664215061,14156.935070589992,171.66245763000188,54872.07305088 2022-09-26,17:57:43.000,269,11026900,-795,0,1664215062,14156.894652729992,171.70475240999804,54872.00317968001 2022-09-26,17:57:44.000,269,11026896,-795,0,1664215063,14156.935070589992,171.66245763000188,54872.14292208 2022-09-26,17:57:45.000,269,11026907,-795,0,1664215064,14156.955279519992,171.66245763000188,54872.107986480005 2022-09-26,17:57:46.000,269,11026891,-795,0,1664215065,14156.948543209997,171.66950676000124,54872.1149736 2022-09-26,17:57:47.000,269,11026859,-795,0,1664215066,14156.928334279997,171.66245763000188,54871.940295600005 2022-09-26,17:57:48.000,269,11026838,-795,0,1664215067,14156.975488449993,171.6765558900006,54872.01715392 2022-09-26,17:57:49.000,269,11026906,-795,0,1664215068,14156.975488449993,171.66245763000188,54872.05208952001 2022-09-26,17:57:50.000,269,11026922,-795,0,1664215069,14156.995697379993,171.66245763000188,54872.07305088 2022-09-26,17:57:51.000,269,11026879,-795,0,1664215070,14156.982224760002,171.66950676000124,54872.02414104 2022-09-26,17:57:52.000,269,11026888,-795,0,1664215071,14157.015906309993,171.6765558900006,54871.98221832001 2022-09-26,17:57:53.000,269,11026888,-795,0,1664215072,14157.002433690002,171.66950676000124,54872.010166800006 2022-09-26,17:57:54.000,269,11026894,-795,0,1664215073,14156.975488449993,171.70475240999804,54871.99619256 2022-09-26,17:57:55.000,269,11026851,-795,0,1664215074,14157.042851550003,171.70475240999804,54872.0451024 2022-09-26,17:57:56.000,269,11026892,-795,0,1664215075,14157.009169999998,171.68360501999996,54872.08003800001 2022-09-26,17:57:57.000,269,11026911,-795,0,1664215076,14157.042851550003,171.68360501999996,54872.02414104 2022-09-26,17:57:58.000,269,11026913,-795,0,1664215077,14157.029378929998,171.66950676000124,54871.95426984 2022-09-26,17:57:59.000,269,11026923,-795,0,1664215078,14157.056324169993,171.66245763000188,54872.03112816001 2022-09-26,17:58:00.000,269,11026878,-795,0,1664215079,14157.009169999998,171.66245763000188,54871.989205440004 2022-09-26,17:58:01.000,269,11026937,-795,0,1664215080,14157.110214649998,171.66245763000188,54872.08003800001 2022-09-26,17:58:02.000,269,11026860,-795,0,1664215081,14157.063060479988,171.6765558900006,54872.06606376 2022-09-26,17:58:03.000,269,11026897,-795,0,1664215082,14157.096742029993,171.6272119799978,54872.02414104 2022-09-26,17:58:04.000,269,11026919,-795,0,1664215083,14157.090005719998,171.6413102400038,54871.96824408 2022-09-26,17:58:05.000,269,11026881,-795,0,1664215084,14157.083269409988,171.63426111000445,54871.96125696001 2022-09-26,17:58:06.000,269,11026892,-795,0,1664215085,14157.036115239993,171.6272119799978,54871.91933424 2022-09-26,17:58:07.000,269,11026944,-795,0,1664215086,14157.056324169993,171.66950676000124,54872.038115280004 2022-09-26,17:58:08.000,269,11026881,-795,0,1664215087,14157.090005719998,171.59196633000101,54871.891385760006 2022-09-26,17:58:09.000,269,11026892,-795,0,1664215088,14157.110214649998,171.63426111000445,54872.010166800006 2022-09-26,17:58:10.000,269,11026868,-795,0,1664215089,14157.130423579998,171.62016284999845,54871.99619256 2022-09-26,17:58:11.000,269,11026868,-795,0,1664215090,14157.170841439998,171.58491720000166,54872.010166800006 2022-09-26,17:58:12.000,269,11026907,-795,0,1664215091,14157.137159889993,171.59196633000101,54871.989205440004 2022-09-26,17:58:13.000,269,11026908,-795,0,1664215092,14157.123687269988,171.56376981000358,54872.03112816001 2022-09-26,17:58:14.000,269,11026886,-795,0,1664215093,14157.197786679993,171.5144259000008,54872.038115280004 2022-09-26,17:58:15.000,269,11026923,-795,0,1664215094,14157.150632509998,171.56376981000358,54872.01715392 2022-09-26,17:58:16.000,269,11026895,-795,0,1664215095,14157.204522989989,171.52147503000015,54872.08003800001 2022-09-26,17:58:17.000,269,11026878,-795,0,1664215096,14157.197786679993,171.48622938000335,54872.08003800001 2022-09-26,17:58:18.000,269,11026952,-795,0,1664215097,14157.170841439998,171.5285241599995,54872.07305088 2022-09-26,17:58:19.000,269,11026911,-795,0,1664215098,14157.137159889993,171.4932785100027,54871.98221832001 2022-09-26,17:58:20.000,269,11026842,-795,0,1664215099,14157.137159889993,171.48622938000335,54871.96824408 2022-09-26,17:58:21.000,269,11026883,-795,0,1664215100,14157.170841439998,171.479180250004,54871.92632136 2022-09-26,17:58:22.000,269,11026873,-795,0,1664215101,14157.170841439998,171.479180250004,54871.95426984 2022-09-26,17:58:23.000,269,11026888,-795,0,1664215102,14157.184314059989,171.47213112000463,54871.9752312 2022-09-26,17:58:24.000,269,11026893,-795,0,1664215103,14157.271886089999,171.45098372999928,54872.059076640006 2022-09-26,17:58:25.000,269,11026865,-795,0,1664215104,14157.258413469994,171.45098372999928,54871.95426984 2022-09-26,17:58:26.000,269,11026883,-795,0,1664215105,14157.271886089999,171.44393459999992,54872.06606376 2022-09-26,17:58:27.000,269,11026888,-795,0,1664215106,14157.271886089999,171.42278721000184,54872.05208952001 2022-09-26,17:58:28.000,269,11026906,-795,0,1664215107,14157.292095019999,171.43688547000056,54872.010166800006 2022-09-26,17:58:29.000,269,11026839,-795,0,1664215108,14157.271886089999,171.44393459999992,54872.059076640006 2022-09-26,17:58:30.000,269,11026894,-795,0,1664215109,14157.312303949999,171.42278721000184,54872.12196072 2022-09-26,17:58:31.000,269,11026873,-795,0,1664215110,14157.34598549999,171.42278721000184,54872.10099936001 2022-09-26,17:58:32.000,269,11026902,-795,0,1664215111,14157.32577656999,171.43688547000056,54872.10099936001 2022-09-26,17:58:33.000,269,11026879,-795,0,1664215112,14157.38640335999,171.44393459999992,54872.12894784001 2022-09-26,17:58:34.000,269,11026918,-795,0,1664215113,14157.38640335999,171.43688547000056,54872.19183192 2022-09-26,17:58:35.000,269,11026859,-795,0,1664215114,14157.399875979994,171.43688547000056,54872.14990920001 2022-09-26,17:58:36.000,269,11026872,-795,0,1664215115,14157.38640335999,171.465081989998,54872.12196072 2022-09-26,17:58:37.000,269,11026866,-795,0,1664215116,14157.38640335999,171.43688547000056,54872.13593496 2022-09-26,17:58:38.000,269,11026938,-795,0,1664215117,14157.47397539,171.45098372999928,54872.23375464 2022-09-26,17:58:39.000,269,11026933,-795,0,1664215118,14157.48744800999,171.47213112000463,54872.254716 2022-09-26,17:58:40.000,269,11026869,-795,0,1664215119,14157.460502769994,171.45803285999864,54872.21978040001 2022-09-26,17:58:41.000,269,11026937,-795,0,1664215120,14157.52786586999,171.45098372999928,54872.30362584 2022-09-26,17:58:42.000,269,11026929,-795,0,1664215121,14157.52786586999,171.42278721000184,54872.29663872001 2022-09-26,17:58:43.000,269,11026825,-795,0,1664215122,14157.500920629995,171.42278721000184,54872.21279328 2022-09-26,17:58:44.000,269,11026889,-795,0,1664215123,14157.53460218,171.42278721000184,54872.21279328 2022-09-26,17:58:45.000,269,11026888,-795,0,1664215124,14157.53460218,171.43688547000056,54872.26869024001 2022-09-26,17:58:46.000,269,11026920,-795,0,1664215125,14157.541338489995,171.3945906900044,54872.205806160004 2022-09-26,17:58:47.000,269,11026933,-795,0,1664215126,14157.51439325,171.41573808000248,54872.14990920001 2022-09-26,17:58:48.000,269,11026901,-795,0,1664215127,14157.56828372999,171.45098372999928,54872.254716 2022-09-26,17:58:49.000,269,11026903,-795,0,1664215128,14157.56828372999,171.40163982000377,54872.24074176 2022-09-26,17:58:50.000,269,11026905,-795,0,1664215129,14157.59522897,171.40868895000312,54872.275677360005 2022-09-26,17:58:51.000,269,11026842,-795,0,1664215130,14157.58849265999,171.38754155999777,54872.24772888001 2022-09-26,17:58:52.000,269,11026925,-795,0,1664215131,14157.58849265999,171.40163982000377,54872.226767520006 2022-09-26,17:58:53.000,269,11026885,-795,0,1664215132,14157.6154379,171.3804924299984,54872.28266448 2022-09-26,17:58:54.000,269,11026899,-795,0,1664215133,14157.642383139995,171.35934504000033,54872.26170312 2022-09-26,17:58:55.000,269,11026885,-795,0,1664215134,14157.62891051999,171.3804924299984,54872.31760008001 2022-09-26,17:58:56.000,269,11026897,-795,0,1664215135,14157.56828372999,171.35229591000098,54872.14292208 2022-09-26,17:58:57.000,269,11026908,-795,0,1664215136,14157.682800999995,171.32409939000354,54872.38048416 2022-09-26,17:58:58.000,269,11026911,-795,0,1664215137,14157.69627362,171.31705026000418,54872.373497040004 2022-09-26,17:58:59.000,269,11026865,-795,0,1664215138,14157.69627362,171.3311485200029,54872.373497040004 2022-09-26,17:59:00.000,269,11026946,-795,0,1664215139,14157.682800999995,171.31705026000418,54872.26869024001 2022-09-26,17:59:01.000,269,11026925,-795,0,1664215140,14157.69627362,171.31000113000482,54872.33157432 2022-09-26,17:59:02.000,269,11026899,-795,0,1664215141,14157.642383139995,171.32409939000354,54872.28266448 2022-09-26,17:59:03.000,269,11026895,-795,0,1664215142,14157.62891051999,171.32409939000354,54872.19183192 2022-09-26,17:59:04.000,269,11026893,-795,0,1664215143,14157.65585576,171.28885373999947,54872.21279328 2022-09-26,17:59:05.000,269,11026874,-795,0,1664215144,14157.67606469,171.2677063500014,54872.31061296 2022-09-26,17:59:06.000,269,11026893,-795,0,1664215145,14157.682800999995,171.2818046100001,54872.30362584 2022-09-26,17:59:07.000,269,11026858,-795,0,1664215146,14157.73669148,171.26065722000203,54872.26170312 2022-09-26,17:59:08.000,269,11026862,-795,0,1664215147,14157.68953730999,171.26065722000203,54872.21279328 2022-09-26,17:59:09.000,269,11026903,-795,0,1664215148,14157.6154379,171.20426417999988,54872.1149736 2022-09-26,17:59:10.000,269,11026864,-795,0,1664215149,14157.662592069995,171.17606766000245,54872.28266448 2022-09-26,17:59:11.000,269,11026911,-795,0,1664215150,14157.70974623999,171.19721505000052,54872.26170312 2022-09-26,17:59:12.000,269,11026907,-795,0,1664215151,14157.70974623999,171.19016592000116,54872.275677360005 2022-09-26,17:59:13.000,269,11026928,-795,0,1664215152,14157.763636719996,171.13377287999901,54872.275677360005 2022-09-26,17:59:14.000,269,11026906,-795,0,1664215153,14157.75016409999,171.15492027000437,54872.26170312 2022-09-26,17:59:15.000,269,11026816,-795,0,1664215154,14157.67606469,171.13377287999901,54872.14292208 2022-09-26,17:59:16.000,269,11026828,-795,0,1664215155,14157.71648255,171.14787113999773,54872.19881904001 2022-09-26,17:59:17.000,269,11026879,-795,0,1664215156,14157.723218859996,171.14787113999773,54872.21978040001 2022-09-26,17:59:18.000,269,11026910,-795,0,1664215157,14157.73669148,171.12672374999966,54872.14990920001 2022-09-26,17:59:19.000,269,11026904,-795,0,1664215158,14157.790581959991,171.1196746200003,54872.29663872001 2022-09-26,17:59:20.000,269,11026902,-795,0,1664215159,14157.790581959991,171.09147810000286,54872.33157432 2022-09-26,17:59:21.000,269,11026920,-795,0,1664215160,14157.810790889991,171.09852723000222,54872.35253568 2022-09-26,17:59:22.000,269,11026897,-795,0,1664215161,14157.790581959991,171.11262549000094,54872.394458400006 2022-09-26,17:59:23.000,269,11026899,-795,0,1664215162,14157.75016409999,171.12672374999966,54872.226767520006 2022-09-26,17:59:24.000,269,11026864,-795,0,1664215163,14157.77710934,171.06328157999815,54872.33157432 2022-09-26,17:59:25.000,269,11026872,-795,0,1664215164,14157.790581959991,171.0844289700035,54872.35253568 2022-09-26,17:59:26.000,269,11026885,-795,0,1664215165,14157.703009929995,171.06328157999815,54872.17087056001 2022-09-26,17:59:27.000,269,11026903,-795,0,1664215166,14157.77710934,171.0844289700035,54872.2896516 2022-09-26,17:59:28.000,269,11026927,-795,0,1664215167,14157.73669148,171.0844289700035,54872.226767520006 2022-09-26,17:59:29.000,269,11026875,-795,0,1664215168,14157.790581959991,171.13377287999901,54872.30362584 2022-09-26,17:59:30.000,269,11026899,-795,0,1664215169,14157.783845649996,171.0844289700035,54872.31760008001 2022-09-26,17:59:31.000,269,11026830,-795,0,1664215170,14157.75016409999,171.1196746200003,54872.28266448 2022-09-26,17:59:32.000,269,11026901,-795,0,1664215171,14157.73669148,171.1196746200003,54872.26869024001 2022-09-26,17:59:33.000,269,11026864,-795,0,1664215172,14157.662592069995,171.13377287999901,54872.226767520006 2022-09-26,17:59:34.000,269,11026907,-795,0,1664215173,14157.743427789996,171.1196746200003,54872.40843264 2022-09-26,17:59:35.000,269,11026885,-795,0,1664215174,14157.72995516999,171.15492027000437,54872.33157432 2022-09-26,17:59:36.000,269,11026878,-795,0,1664215175,14157.68953730999,171.13377287999901,54872.24074176 2022-09-26,17:59:37.000,269,11026907,-795,0,1664215176,14157.703009929995,171.15492027000437,54872.21279328 2022-09-26,17:59:38.000,269,11026884,-795,0,1664215177,14157.66932837999,171.12672374999966,54872.16388344 2022-09-26,17:59:39.000,269,11026837,-795,0,1664215178,14157.703009929995,171.14787113999773,54872.26170312 2022-09-26,17:59:40.000,269,11026903,-795,0,1664215179,14157.73669148,171.11262549000094,54872.2896516 2022-09-26,17:59:41.000,269,11026911,-795,0,1664215180,14157.75690041,171.1196746200003,54872.29663872001 2022-09-26,17:59:42.000,269,11026930,-795,0,1664215181,14157.65585576,171.1690185300031,54872.19881904001 2022-09-26,17:59:43.000,269,11026869,-795,0,1664215182,14157.682800999995,171.17606766000245,54872.177857680006 2022-09-26,17:59:44.000,269,11026890,-795,0,1664215183,14157.743427789996,171.14082200999837,54872.23375464 2022-09-26,17:59:45.000,269,11026891,-795,0,1664215184,14157.79731827,171.14787113999773,54872.373497040004 2022-09-26,17:59:46.000,269,11026899,-795,0,1664215185,14157.77710934,171.09852723000222,54872.35253568 2022-09-26,17:59:47.000,269,11026880,-795,0,1664215186,14157.75690041,171.1196746200003,54872.29663872001 2022-09-26,17:59:48.000,269,11026902,-795,0,1664215187,14157.75690041,171.11262549000094,54872.177857680006 2022-09-26,17:59:49.000,269,11026906,-795,0,1664215188,14157.8175272,171.1690185300031,54872.30362584 2022-09-26,17:59:50.000,269,11026945,-795,0,1664215189,14157.77037302999,171.14787113999773,54872.23375464 2022-09-26,17:59:51.000,269,11026877,-795,0,1664215190,14157.67606469,171.1831167900018,54872.14990920001 2022-09-26,17:59:52.000,269,11026874,-795,0,1664215191,14157.75690041,171.12672374999966,54872.28266448 2022-09-26,17:59:53.000,269,11026872,-795,0,1664215192,14157.723218859996,171.16196940000373,54872.254716 2022-09-26,17:59:54.000,269,11026876,-755,0,1664215193,14157.73669148,171.10557636000158,54872.275677360005 2022-09-26,17:59:55.000,269,11026836,-795,0,1664215194,14157.75690041,171.1196746200003,54872.24074176 2022-09-26,17:59:56.000,269,11026926,-795,0,1664215195,14157.723218859996,171.14787113999773,54872.13593496 2022-09-26,17:59:57.000,269,11026915,-715,0,1664215196,14157.703009929995,171.17606766000245,54872.21279328 2022-09-26,17:59:58.000,269,11026915,-795,0,1664215197,14157.763636719996,171.1196746200003,54872.21978040001 2022-09-26,17:59:59.000,269,11026856,-795,0,1664215198,14157.743427789996,171.13377287999901,54872.31061296 2022-09-26,18:00:00.000,269,11026908,-795,0,1664215199,14157.763636719996,171.11262549000094,54872.324587200004 2022-09-26,18:00:01.000,269,11026935,-795,0,1664215200,14157.830999819991,171.11262549000094,54872.46432960001 2022-09-26,18:00:02.000,269,11026940,-795,0,1664215201,14157.8175272,171.09147810000286,54872.47131672 2022-09-26,18:00:03.000,269,11026862,-795,0,1664215202,14157.763636719996,171.09852723000222,54872.3595228 2022-09-26,18:00:04.000,269,11026857,-795,0,1664215203,14157.75016409999,171.0844289700035,54872.38747128001 2022-09-26,18:00:05.000,269,11026910,-795,0,1664215204,14157.77037302999,171.11262549000094,54872.324587200004 2022-09-26,18:00:06.000,269,11026913,-795,0,1664215205,14157.75016409999,171.06328157999815,54872.429394 2022-09-26,18:00:07.000,269,11026955,-795,0,1664215206,14157.69627362,171.07033071000478,54872.345548560006 2022-09-26,18:00:08.000,269,11026882,-795,0,1664215207,14157.75690041,171.0562324499988,54872.38048416 2022-09-26,18:00:09.000,269,11026900,-795,0,1664215208,14157.77710934,171.02803593000135,54872.42240688 2022-09-26,18:00:10.000,269,11026948,-795,0,1664215209,14157.73669148,170.97869201999856,54872.31760008001 2022-09-26,18:00:11.000,269,11026821,-795,0,1664215210,14157.783845649996,170.97869201999856,54872.373497040004 2022-09-26,18:00:12.000,269,11026893,-795,0,1664215211,14157.790581959991,170.95049550000113,54872.43638112001 2022-09-26,18:00:13.000,269,11026893,-795,0,1664215212,14157.72995516999,170.94344637000177,54872.275677360005 2022-09-26,18:00:14.000,269,11026889,-795,0,1664215213,14157.77710934,170.9082007199977,54872.33157432 2022-09-26,18:00:15.000,269,11026886,-795,0,1664215214,14157.790581959991,170.8729550700009,54872.41541976001 2022-09-26,18:00:16.000,269,11026891,-795,0,1664215215,14157.830999819991,170.8377094200041,54872.45035536 2022-09-26,18:00:17.000,269,11026897,-795,0,1664215216,14157.783845649996,170.85885681000218,54872.41541976001 2022-09-26,18:00:18.000,269,11026890,-795,0,1664215217,14157.8175272,170.8095128999994,54872.429394 2022-09-26,18:00:19.000,269,11026858,-795,0,1664215218,14157.830999819991,170.8095128999994,54872.41541976001 2022-09-26,18:00:20.000,269,11026899,-795,0,1664215219,14157.878153990001,170.81656202999875,54872.35253568 2022-09-26,18:00:21.000,269,11026917,-795,0,1664215220,14157.830999819991,170.8377094200041,54872.3595228 2022-09-26,18:00:22.000,269,11026891,-795,0,1664215221,14157.77037302999,170.8236111599981,54872.28266448 2022-09-26,18:00:23.000,269,11026884,-795,0,1664215222,14157.8175272,170.8377094200041,54872.21978040001 2022-09-26,18:00:24.000,269,11026885,-795,0,1664215223,14157.8175272,170.83066029000474,54872.205806160004 2022-09-26,18:00:25.000,269,11026898,-795,0,1664215224,14157.83773613,170.8236111599981,54872.23375464 2022-09-26,18:00:26.000,269,11026890,-795,0,1664215225,14157.824263509996,170.80246377000003,54872.205806160004 2022-09-26,18:00:27.000,269,11026875,-795,0,1664215226,14157.804054579996,170.7883655100013,54872.14292208 2022-09-26,18:00:28.000,269,11026892,-795,0,1664215227,14157.783845649996,170.76721812000324,54872.107986480005 2022-09-26,18:00:29.000,269,11026867,-795,0,1664215228,14157.743427789996,170.79541464000067,54872.156896320004 2022-09-26,18:00:30.000,269,11026943,-795,0,1664215229,14157.77037302999,170.73902159999852,54872.205806160004 2022-09-26,18:00:31.000,269,11026907,-795,0,1664215230,14157.75690041,170.7249233399998,54872.24772888001 2022-09-26,18:00:32.000,269,11026897,-795,0,1664215231,14157.763636719996,170.71787421000045,54872.23375464 2022-09-26,18:00:33.000,269,11026906,-795,0,1664215232,14157.77710934,170.689677690003,54872.21279328 2022-09-26,18:00:34.000,269,11026886,-795,0,1664215233,14157.810790889991,170.65443203999894,54872.275677360005 2022-09-26,18:00:35.000,269,11026844,-795,0,1664215234,14157.810790889991,170.63328465000086,54872.254716 2022-09-26,18:00:36.000,269,11026884,-795,0,1664215235,14157.824263509996,170.60508813000342,54872.205806160004 2022-09-26,18:00:37.000,269,11026888,-795,0,1664215236,14157.844472439996,170.60508813000342,54872.16388344 2022-09-26,18:00:38.000,269,11026865,-795,0,1664215237,14157.891626609991,170.5909898700047,54872.10099936001 2022-09-26,18:00:39.000,269,11026943,-795,0,1664215238,14157.898362920001,170.56279335,54872.19881904001 2022-09-26,18:00:40.000,269,11026890,-795,0,1664215239,14157.932044469992,170.59803900000406,54872.23375464 2022-09-26,18:00:41.000,269,11026903,-795,0,1664215240,14157.938780780001,170.5909898700047,54872.26869024001 2022-09-26,18:00:42.000,269,11026879,-795,0,1664215241,14157.965726019997,170.5768916099987,54872.275677360005 2022-09-26,18:00:43.000,269,11026803,-795,0,1664215242,14157.911835539991,170.54869509000127,54872.21978040001 2022-09-26,18:00:44.000,269,11026837,-795,0,1664215243,14157.945517089996,170.52049857000384,54872.205806160004 2022-09-26,18:00:45.000,269,11026909,-795,0,1664215244,14158.012880189992,170.54164596000192,54872.24772888001 2022-09-26,18:00:46.000,269,11026914,-795,0,1664215245,14157.972462329992,170.4782037900004,54872.21978040001 2022-09-26,18:00:47.000,269,11026931,-795,0,1664215246,14157.932044469992,170.49230204999913,54872.19881904001 2022-09-26,18:00:48.000,269,11026906,-795,0,1664215247,14157.992671259992,170.45000727000297,54872.24074176 2022-09-26,18:00:49.000,269,11026874,-795,0,1664215248,14157.965726019997,170.42181074999826,54872.21978040001 2022-09-26,18:00:50.000,269,11026867,-795,0,1664215249,14158.026352809997,170.38656510000146,54872.30362584 2022-09-26,18:00:51.000,269,11026868,-795,0,1664215250,14158.019616500002,170.38656510000146,54872.24772888001 2022-09-26,18:00:52.000,269,11026908,-795,0,1664215251,14157.999407570001,170.35836858000403,54872.21978040001 2022-09-26,18:00:53.000,269,11026877,-795,0,1664215252,14157.925308159996,170.29492641000252,54872.107986480005 2022-09-26,18:00:54.000,269,11026880,-795,0,1664215253,14157.985934949997,170.30902467000124,54872.13593496 2022-09-26,18:00:55.000,269,11026859,-795,0,1664215254,14157.999407570001,170.27377902000444,54872.24074176 2022-09-26,18:00:56.000,269,11026914,-795,0,1664215255,14157.972462329992,170.2667298899978,54872.26170312 2022-09-26,18:00:57.000,269,11026880,-795,0,1664215256,14157.965726019997,170.2667298899978,54872.26170312 2022-09-26,18:00:58.000,269,11026909,-795,0,1664215257,14157.965726019997,170.18918946000485,54872.17087056001 2022-09-26,18:00:59.000,269,11026901,-795,0,1664215258,14157.972462329992,170.2173859800023,54872.26869024001 2022-09-26,18:01:00.000,269,11026846,-795,0,1664215259,14157.958989710001,170.18918946000485,54872.19183192 2022-09-26,18:01:01.000,269,11026902,-795,0,1664215260,14157.965726019997,170.18918946000485,54872.254716 2022-09-26,18:01:02.000,269,11026901,-795,0,1664215261,14157.938780780001,170.2173859800023,54872.16388344 2022-09-26,18:01:03.000,269,11026884,-795,0,1664215262,14157.891626609991,170.22443511000165,54872.17087056001 2022-09-26,18:01:04.000,269,11026912,-795,0,1664215263,14157.952253399992,170.21033685000293,54872.24074176 2022-09-26,18:01:05.000,269,11026887,-795,0,1664215264,14157.918571850001,170.20328772000357,54872.16388344 2022-09-26,18:01:06.000,269,11026884,-795,0,1664215265,14157.938780780001,170.21033685000293,54872.16388344 2022-09-26,18:01:07.000,269,11026797,-795,0,1664215266,14157.878153990001,170.24558249999973,54872.19881904001 2022-09-26,18:01:08.000,269,11026886,-795,0,1664215267,14157.925308159996,170.20328772000357,54872.19881904001 2022-09-26,18:01:09.000,269,11026895,-795,0,1664215268,14157.871417679991,170.22443511000165,54872.07305088 2022-09-26,18:01:10.000,269,11026885,-795,0,1664215269,14157.945517089996,170.24558249999973,54872.156896320004 2022-09-26,18:01:11.000,269,11026877,-795,0,1664215270,14157.83773613,170.25968075999845,54872.16388344 2022-09-26,18:01:12.000,269,11026895,-795,0,1664215271,14157.8175272,170.29492641000252,54872.26170312 2022-09-26,18:01:13.000,269,11026893,-795,0,1664215272,14157.891626609991,170.23853337000037,54872.324587200004 2022-09-26,18:01:14.000,269,11026915,-795,0,1664215273,14157.932044469992,170.2808281500038,54872.394458400006 2022-09-26,18:01:15.000,269,11026913,-795,0,1664215274,14157.871417679991,170.3160738000006,54872.26869024001 2022-09-26,18:01:16.000,269,11026894,-795,0,1664215275,14157.884890299996,170.3160738000006,54872.33157432 2022-09-26,18:01:17.000,269,11026899,-795,0,1664215276,14157.878153990001,170.30197554000188,54872.28266448 2022-09-26,18:01:18.000,269,11026939,-795,0,1664215277,14157.891626609991,170.3160738000006,54872.33856144001 2022-09-26,18:01:19.000,269,11026917,-795,0,1664215278,14157.891626609991,170.34427031999803,54872.394458400006 2022-09-26,18:01:20.000,269,11026910,-795,0,1664215279,14157.898362920001,170.33722118999867,54872.36650992001 2022-09-26,18:01:21.000,269,11026908,-795,0,1664215280,14157.905099229996,170.3160738000006,54872.45035536 2022-09-26,18:01:22.000,269,11026961,-795,0,1664215281,14157.938780780001,170.34427031999803,54872.373497040004 2022-09-26,18:01:23.000,269,11026920,-795,0,1664215282,14157.83773613,170.34427031999803,54872.373497040004 2022-09-26,18:01:24.000,269,11026909,-795,0,1664215283,14157.938780780001,170.3301720599993,54872.40144552 2022-09-26,18:01:25.000,269,11026898,-795,0,1664215284,14157.824263509996,170.33722118999867,54872.394458400006 2022-09-26,18:01:26.000,269,11026956,-795,0,1664215285,14157.857945060001,170.34427031999803,54872.33856144001 2022-09-26,18:01:27.000,269,11026880,-795,0,1664215286,14157.884890299996,170.36541771000338,54872.47131672 2022-09-26,18:01:28.000,269,11026888,-795,0,1664215287,14157.871417679991,170.33722118999867,54872.45035536 2022-09-26,18:01:29.000,269,11026885,-795,0,1664215288,14157.851208749991,170.30197554000188,54872.373497040004 2022-09-26,18:01:30.000,269,11026926,-795,0,1664215289,14157.891626609991,170.33722118999867,54872.46432960001 2022-09-26,18:01:31.000,269,11026927,-795,0,1664215290,14157.932044469992,170.28787728000316,54872.48529096001 2022-09-26,18:01:32.000,269,11026917,-795,0,1664215291,14157.884890299996,170.2667298899978,54872.47131672 2022-09-26,18:01:33.000,269,11026898,-795,0,1664215292,14157.898362920001,170.2808281500038,54872.42240688 2022-09-26,18:01:34.000,269,11026918,-795,0,1664215293,14157.864681369996,170.2667298899978,54872.38747128001 2022-09-26,18:01:35.000,269,11026886,-795,0,1664215294,14157.878153990001,170.2667298899978,54872.41541976001 2022-09-26,18:01:36.000,269,11026911,-795,0,1664215295,14157.945517089996,170.2526316299991,54872.47131672 2022-09-26,18:01:37.000,269,11026959,-795,0,1664215296,14157.905099229996,170.25968075999845,54872.443368240005 2022-09-26,18:01:38.000,269,11026916,-795,0,1664215297,14157.911835539991,170.2667298899978,54872.33856144001 2022-09-26,18:01:39.000,269,11026936,-795,0,1664215298,14157.905099229996,170.231484240001,54872.429394 2022-09-26,18:01:40.000,269,11026898,-795,0,1664215299,14157.898362920001,170.2667298899978,54872.40843264 2022-09-26,18:01:41.000,269,11026936,-795,0,1664215300,14157.884890299996,170.231484240001,54872.394458400006 2022-09-26,18:01:42.000,269,11026895,-795,0,1664215301,14157.925308159996,170.21033685000293,54872.43638112001 2022-09-26,18:01:43.000,269,11026910,-795,0,1664215302,14157.83773613,170.18918946000485,54872.33856144001 2022-09-26,18:01:44.000,269,11026906,-795,0,1664215303,14157.905099229996,170.1962385900042,54872.41541976001 2022-09-26,18:01:45.000,269,11026908,-795,0,1664215304,14157.905099229996,170.1680420699995,54872.45734248 2022-09-26,18:01:46.000,269,11026914,-795,0,1664215305,14157.905099229996,170.1680420699995,54872.43638112001 2022-09-26,18:01:47.000,269,11026853,-795,0,1664215306,14157.891626609991,170.17509119999886,54872.373497040004 2022-09-26,18:01:48.000,269,11026923,-795,0,1664215307,14157.891626609991,170.16099294000014,54872.324587200004 2022-09-26,18:01:49.000,269,11026894,-795,0,1664215308,14157.891626609991,170.13984555000206,54872.36650992001 2022-09-26,18:01:50.000,269,11026898,-795,0,1664215309,14157.932044469992,170.1327964200027,54872.33856144001 2022-09-26,18:01:51.000,269,11026883,-795,0,1664215310,14157.911835539991,170.1327964200027,54872.373497040004 2022-09-26,18:01:52.000,269,11026898,-795,0,1664215311,14157.918571850001,170.118698160004,54872.3595228 2022-09-26,18:01:53.000,269,11026871,-795,0,1664215312,14157.878153990001,170.1327964200027,54872.275677360005 2022-09-26,18:01:54.000,269,11026940,-795,0,1664215313,14158.026352809997,170.14689468000142,54872.373497040004 2022-09-26,18:01:55.000,269,11026888,-795,0,1664215314,14157.972462329992,170.13984555000206,54872.40144552 2022-09-26,18:01:56.000,269,11026945,-795,0,1664215315,14157.985934949997,170.18214032999822,54872.324587200004 2022-09-26,18:01:57.000,269,11026911,-795,0,1664215316,14157.918571850001,170.17509119999886,54872.24074176 2022-09-26,18:01:58.000,269,11026900,-795,0,1664215317,14157.932044469992,170.1962385900042,54872.31061296 2022-09-26,18:01:59.000,269,11026892,-795,0,1664215318,14157.952253399992,170.1680420699995,54872.29663872001 2022-09-26,18:02:00.000,269,11026928,-795,0,1664215319,14157.938780780001,170.22443511000165,54872.24772888001 2022-09-26,18:02:01.000,269,11026966,-795,0,1664215320,14157.958989710001,170.2526316299991,54872.38747128001 2022-09-26,18:02:02.000,269,11026897,-795,0,1664215321,14157.911835539991,170.2526316299991,54872.24772888001 2022-09-26,18:02:03.000,269,11026952,-795,0,1664215322,14157.925308159996,170.22443511000165,54872.33157432 2022-09-26,18:02:04.000,269,11026889,-795,0,1664215323,14157.958989710001,170.25968075999845,54872.29663872001 2022-09-26,18:02:05.000,269,11026911,-795,0,1664215324,14157.905099229996,170.2667298899978,54872.3595228 2022-09-26,18:02:06.000,269,11026914,-795,0,1664215325,14157.905099229996,170.27377902000444,54872.275677360005 2022-09-26,18:02:07.000,269,11026927,-795,0,1664215326,14157.884890299996,170.30197554000188,54872.324587200004 2022-09-26,18:02:08.000,269,11026944,-795,0,1664215327,14157.925308159996,170.29492641000252,54872.40144552 2022-09-26,18:02:09.000,269,11026897,-795,0,1664215328,14157.958989710001,170.27377902000444,54872.429394 2022-09-26,18:02:10.000,269,11026907,-795,0,1664215329,14157.925308159996,170.25968075999845,54872.35253568 2022-09-26,18:02:11.000,269,11026938,-795,0,1664215330,14157.945517089996,170.21033685000293,54872.43638112001 2022-09-26,18:02:12.000,269,11026883,-795,0,1664215331,14157.864681369996,170.22443511000165,54872.2896516 2022-09-26,18:02:13.000,269,11026852,-795,0,1664215332,14157.79731827,170.23853337000037,54872.14990920001 2022-09-26,18:02:14.000,269,11026922,-795,0,1664215333,14157.830999819991,170.23853337000037,54872.24772888001 2022-09-26,18:02:15.000,269,11026898,-795,0,1664215334,14157.83773613,170.1680420699995,54872.33157432 2022-09-26,18:02:16.000,269,11026921,-795,0,1664215335,14157.857945060001,170.17509119999886,54872.31760008001 2022-09-26,18:02:17.000,269,11026902,-795,0,1664215336,14157.75690041,170.1680420699995,54872.23375464 2022-09-26,18:02:18.000,269,11026864,-795,0,1664215337,14157.79731827,170.1680420699995,54872.29663872001 2022-09-26,18:02:19.000,269,11026908,-795,0,1664215338,14157.77710934,170.15394381000078,54872.30362584 2022-09-26,18:02:20.000,269,11026901,-795,0,1664215339,14157.783845649996,170.18214032999822,54872.254716 2022-09-26,18:02:21.000,269,11026917,-795,0,1664215340,14157.783845649996,170.17509119999886,54872.24772888001 2022-09-26,18:02:22.000,269,11026904,-795,0,1664215341,14157.77037302999,170.1962385900042,54872.19881904001 2022-09-26,18:02:23.000,269,11026907,-795,0,1664215342,14157.69627362,170.1962385900042,54872.156896320004 2022-09-26,18:02:24.000,269,11026894,-795,0,1664215343,14157.68953730999,170.1962385900042,54872.12196072 2022-09-26,18:02:25.000,269,11026863,-795,0,1664215344,14157.723218859996,170.18214032999822,54872.24772888001 2022-09-26,18:02:26.000,269,11026890,-795,0,1664215345,14157.703009929995,170.22443511000165,54872.21279328 2022-09-26,18:02:27.000,269,11026860,-795,0,1664215346,14157.63564683,170.18918946000485,54872.19183192 2022-09-26,18:02:28.000,269,11026891,-795,0,1664215347,14157.642383139995,170.18214032999822,54872.1848448 2022-09-26,18:02:29.000,269,11026913,-795,0,1664215348,14157.65585576,170.14689468000142,54872.24772888001 2022-09-26,18:02:30.000,269,11026916,-795,0,1664215349,14157.6154379,170.15394381000078,54872.1149736 2022-09-26,18:02:31.000,269,11026884,-795,0,1664215350,14157.63564683,170.15394381000078,54872.254716 2022-09-26,18:02:32.000,269,11026878,-795,0,1664215351,14157.56828372999,170.118698160004,54872.12894784001 2022-09-26,18:02:33.000,269,11026909,-795,0,1664215352,14157.581756349995,170.09755076999863,54872.19183192 2022-09-26,18:02:34.000,269,11026910,-795,0,1664215353,14157.62891051999,170.08345250999992,54872.275677360005 2022-09-26,18:02:35.000,269,11026878,-795,0,1664215354,14157.56828372999,170.02705946999777,54872.24772888001 2022-09-26,18:02:36.000,269,11026892,-795,0,1664215355,14157.56828372999,170.0341086000044,54872.205806160004 2022-09-26,18:02:37.000,269,11026916,-795,0,1664215356,14157.47397539,170.05525599000248,54872.13593496 2022-09-26,18:02:38.000,269,11026918,-795,0,1664215357,14157.500920629995,170.02705946999777,54872.177857680006 2022-09-26,18:02:39.000,269,11026891,-795,0,1664215358,14157.51439325,170.05525599000248,54872.29663872001 2022-09-26,18:02:40.000,269,11026906,-795,0,1664215359,14157.541338489995,170.05525599000248,54872.29663872001 2022-09-26,18:02:41.000,269,11026901,-795,0,1664215360,14157.59522897,170.04820686000312,54872.33157432 2022-09-26,18:02:42.000,269,11026890,-795,0,1664215361,14157.52786586999,170.06230512000184,54872.24772888001 2022-09-26,18:02:43.000,269,11026875,-795,0,1664215362,14157.46723907999,170.04115773000376,54872.177857680006 2022-09-26,18:02:44.000,269,11026849,-795,0,1664215363,14157.460502769994,170.0341086000044,54872.23375464 2022-09-26,18:02:45.000,269,11026935,-795,0,1664215364,14157.44703014999,169.99181382000097,54872.31061296 2022-09-26,18:02:46.000,269,11026889,-795,0,1664215365,14157.460502769994,170.02705946999777,54872.33157432 2022-09-26,18:02:47.000,269,11026903,-795,0,1664215366,14157.399875979994,169.9847646900016,54872.21978040001 2022-09-26,18:02:48.000,269,11026896,-795,0,1664215367,14157.399875979994,169.99181382000097,54872.275677360005 2022-09-26,18:02:49.000,269,11026905,-795,0,1664215368,14157.480711699995,169.94951904000482,54872.40843264 2022-09-26,18:02:50.000,269,11026901,-795,0,1664215369,14157.42682121999,169.95656817000418,54872.38048416 2022-09-26,18:02:51.000,269,11026886,-795,0,1664215370,14157.44703014999,169.94246990999818,54872.345548560006 2022-09-26,18:02:52.000,269,11026878,-795,0,1664215371,14157.42682121999,169.95656817000418,54872.33157432 2022-09-26,18:02:53.000,269,11026878,-795,0,1664215372,14157.393139669999,169.94246990999818,54872.26170312 2022-09-26,18:02:54.000,269,11026918,-795,0,1664215373,14157.379667049994,169.92837164999946,54872.19183192 2022-09-26,18:02:55.000,269,11026880,-795,0,1664215374,14157.460502769994,169.96361730000353,54872.33856144001 2022-09-26,18:02:56.000,269,11026923,-795,0,1664215375,14157.440293839994,169.97771556000225,54872.373497040004 2022-09-26,18:02:57.000,269,11026916,-795,0,1664215376,14157.379667049994,169.9213225200001,54872.33856144001 2022-09-26,18:02:58.000,269,11026875,-795,0,1664215377,14157.40661228999,169.9706664300029,54872.30362584 2022-09-26,18:02:59.000,269,11026910,-795,0,1664215378,14157.4133486,169.93542077999882,54872.33856144001 2022-09-26,18:03:00.000,269,11026923,-795,0,1664215379,14157.379667049994,169.9847646900016,54872.40843264 2022-09-26,18:03:01.000,269,11026915,-795,0,1664215380,14157.399875979994,169.97771556000225,54872.3595228 2022-09-26,18:03:02.000,269,11026890,-795,0,1664215381,14157.420084909994,169.97771556000225,54872.373497040004 2022-09-26,18:03:03.000,269,11026912,-795,0,1664215382,14157.339249189994,169.94951904000482,54872.2896516 2022-09-26,18:03:04.000,269,11026890,-795,0,1664215383,14157.38640335999,169.9847646900016,54872.41541976001 2022-09-26,18:03:05.000,269,11026936,-795,0,1664215384,14157.339249189994,169.9847646900016,54872.373497040004 2022-09-26,18:03:06.000,269,11026903,-795,0,1664215385,14157.32577656999,170.0059120799997,54872.345548560006 2022-09-26,18:03:07.000,269,11026840,-795,0,1664215386,14157.332512879999,169.97771556000225,54872.38747128001 2022-09-26,18:03:08.000,269,11026925,-795,0,1664215387,14157.312303949999,169.97771556000225,54872.345548560006 2022-09-26,18:03:09.000,269,11026939,-795,0,1664215388,14157.285358709989,169.97771556000225,54872.28266448 2022-09-26,18:03:10.000,269,11026919,-795,0,1664215389,14157.231468229998,169.95656817000418,54872.275677360005 2022-09-26,18:03:11.000,269,11026897,-795,0,1664215390,14157.312303949999,169.9706664300029,54872.33157432 2022-09-26,18:03:12.000,269,11026943,-795,0,1664215391,14157.305567639989,169.96361730000353,54872.324587200004 2022-09-26,18:03:13.000,269,11026876,-795,0,1664215392,14157.231468229998,169.94951904000482,54872.275677360005 2022-09-26,18:03:14.000,269,11026871,-795,0,1664215393,14157.231468229998,169.94951904000482,54872.28266448 2022-09-26,18:03:15.000,269,11026891,-795,0,1664215394,14157.298831329994,169.93542077999882,54872.30362584 2022-09-26,18:03:16.000,269,11026905,-715,0,1664215395,14157.271886089999,169.92837164999946,54872.28266448 2022-09-26,18:03:17.000,269,11026916,-795,0,1664215396,14157.244940849989,169.93542077999882,54872.226767520006 2022-09-26,18:03:18.000,269,11026909,-795,0,1664215397,14157.217995609994,169.89312600000267,54872.2896516 2022-09-26,18:03:19.000,269,11026893,-795,0,1664215398,14157.278622399994,169.86492947999795,54872.36650992001 2022-09-26,18:03:20.000,269,11026938,-795,0,1664215399,14157.184314059989,169.8860768700033,54872.36650992001 2022-09-26,18:03:21.000,269,11026924,-795,0,1664215400,14157.204522989989,169.85083121999924,54872.33856144001 2022-09-26,18:03:22.000,269,11026882,-795,0,1664215401,14157.191050369998,169.82968383000116,54872.31061296 2022-09-26,18:03:23.000,269,11026863,-795,0,1664215402,14157.197786679993,169.80853644000308,54872.24772888001 2022-09-26,18:03:24.000,269,11026825,-795,0,1664215403,14157.123687269988,169.78738904999773,54872.1848448 2022-09-26,18:03:25.000,269,11026920,-795,0,1664215404,14157.143896199988,169.78033991999837,54872.28266448 2022-09-26,18:03:26.000,269,11026869,-795,0,1664215405,14157.164105129988,169.78033991999837,54872.33856144001 2022-09-26,18:03:27.000,269,11026898,-795,0,1664215406,14157.130423579998,169.80148731000372,54872.28266448 2022-09-26,18:03:28.000,269,11026940,-795,0,1664215407,14157.170841439998,169.8226347000018,54872.35253568 2022-09-26,18:03:29.000,269,11026936,-795,0,1664215408,14157.177577749993,169.74509427000157,54872.373497040004 2022-09-26,18:03:30.000,269,11026913,-795,0,1664215409,14157.103478339988,169.79443818000436,54872.324587200004 2022-09-26,18:03:31.000,269,11026893,-795,0,1664215410,14157.116950959993,169.80148731000372,54872.2896516 2022-09-26,18:03:32.000,269,11026929,-795,0,1664215411,14157.090005719998,169.78033991999837,54872.29663872001 2022-09-26,18:03:33.000,269,11026917,-795,0,1664215412,14157.103478339988,169.7591925300003,54872.21279328 2022-09-26,18:03:34.000,269,11026895,-795,0,1664215413,14157.009169999998,169.74509427000157,54872.14292208 2022-09-26,18:03:35.000,269,11026918,-795,0,1664215414,14157.036115239993,169.78738904999773,54872.12196072 2022-09-26,18:03:36.000,269,11026923,-795,0,1664215415,14157.069796789998,169.7591925300003,54872.24074176 2022-09-26,18:03:37.000,269,11026913,-795,0,1664215416,14157.096742029993,169.73099601000285,54872.177857680006 2022-09-26,18:03:38.000,269,11026922,-795,0,1664215417,14157.090005719998,169.76624165999965,54872.1149736 2022-09-26,18:03:39.000,269,11026908,-795,0,1664215418,14157.083269409988,169.73099601000285,54872.1149736 2022-09-26,18:03:40.000,269,11026900,-795,0,1664215419,14157.083269409988,169.7380451400022,54872.05208952001 2022-09-26,18:03:41.000,269,11026904,-795,0,1664215420,14157.123687269988,169.7239468800035,54872.08702512 2022-09-26,18:03:42.000,269,11026916,-795,0,1664215421,14157.083269409988,169.74509427000157,54872.05208952001 2022-09-26,18:03:43.000,269,11026905,-795,0,1664215422,14157.029378929998,169.7380451400022,54872.01715392 2022-09-26,18:03:44.000,269,11026883,-795,0,1664215423,14157.110214649998,169.73099601000285,54872.09401224 2022-09-26,18:03:45.000,269,11026899,-795,0,1664215424,14157.130423579998,169.70279948999814,54872.08702512 2022-09-26,18:03:46.000,269,11026921,-795,0,1664215425,14157.137159889993,169.6746029700007,54872.12894784001 2022-09-26,18:03:47.000,269,11026889,-795,0,1664215426,14157.157368819993,169.7239468800035,54872.10099936001 2022-09-26,18:03:48.000,269,11026925,-795,0,1664215427,14157.049587859998,169.73099601000285,54871.93330848001 2022-09-26,18:03:49.000,269,11026897,-795,0,1664215428,14157.123687269988,169.71689775000414,54871.96824408 2022-09-26,18:03:50.000,269,11026870,-795,0,1664215429,14157.110214649998,169.73099601000285,54872.010166800006 2022-09-26,18:03:51.000,269,11026941,-795,0,1664215430,14157.130423579998,169.76624165999965,54871.93330848001 2022-09-26,18:03:52.000,269,11026872,-795,0,1664215431,14157.137159889993,169.773290789999,54871.92632136 2022-09-26,18:03:53.000,269,11026896,-795,0,1664215432,14157.137159889993,169.7380451400022,54871.90536 2022-09-26,18:03:54.000,269,11026882,-795,0,1664215433,14157.177577749993,169.75214340000093,54871.99619256 2022-09-26,18:03:55.000,269,11026883,-795,0,1664215434,14157.143896199988,169.70279948999814,54871.9752312 2022-09-26,18:03:56.000,269,11026883,-795,0,1664215435,14157.130423579998,169.75214340000093,54871.88439864001 2022-09-26,18:03:57.000,269,11026891,-795,0,1664215436,14157.063060479988,169.71689775000414,54871.870424400004 2022-09-26,18:03:58.000,269,11026917,-795,0,1664215437,14157.063060479988,169.71689775000414,54871.83548880001 2022-09-26,18:03:59.000,269,11026896,-795,0,1664215438,14157.116950959993,169.7239468800035,54871.891385760006 2022-09-26,18:04:00.000,269,11026891,-795,0,1664215439,14157.116950959993,169.71689775000414,54871.88439864001 2022-09-26,18:04:01.000,269,11026904,-795,0,1664215440,14157.123687269988,169.74509427000157,54871.891385760006 2022-09-26,18:04:02.000,269,11026926,-795,0,1664215441,14157.063060479988,169.75214340000093,54871.84946304 2022-09-26,18:04:03.000,269,11026862,-795,0,1664215442,14157.022642620002,169.75214340000093,54871.73766912 2022-09-26,18:04:04.000,269,11026873,-795,0,1664215443,14157.042851550003,169.76624165999965,54871.81452744001 2022-09-26,18:04:05.000,269,11026873,-795,0,1664215444,14157.022642620002,169.7239468800035,54871.81452744001 2022-09-26,18:04:06.000,269,11026872,-795,0,1664215445,14157.063060479988,169.75214340000093,54871.88439864001 2022-09-26,18:04:07.000,269,11026910,-795,0,1664215446,14156.921597970002,169.7239468800035,54871.77959184 2022-09-26,18:04:08.000,269,11026874,-795,0,1664215447,14156.975488449993,169.70984862000478,54871.84946304 2022-09-26,18:04:09.000,269,11026876,-795,0,1664215448,14157.015906309993,169.69575035999878,54871.92632136 2022-09-26,18:04:10.000,269,11026883,-795,0,1664215449,14156.982224760002,169.68870122999942,54871.91234712001 2022-09-26,18:04:11.000,269,11026889,-795,0,1664215450,14156.988961069997,169.65345558000263,54871.89837288 2022-09-26,18:04:12.000,269,11026920,-795,0,1664215451,14156.962015830002,169.68165210000006,54871.870424400004 2022-09-26,18:04:13.000,269,11026899,-795,0,1664215452,14156.948543209997,169.68165210000006,54871.85645016 2022-09-26,18:04:14.000,269,11026901,-795,0,1664215453,14156.935070589992,169.660504710002,54871.80754032 2022-09-26,18:04:15.000,269,11026876,-795,0,1664215454,14156.908125349997,169.69575035999878,54871.77959184 2022-09-26,18:04:16.000,269,11026928,-795,0,1664215455,14156.982224760002,169.70279948999814,54871.92632136 2022-09-26,18:04:17.000,269,11026903,-795,0,1664215456,14156.955279519992,169.7380451400022,54871.92632136 2022-09-26,18:04:18.000,269,11026887,-795,0,1664215457,14156.881180110002,169.70984862000478,54871.84946304 2022-09-26,18:04:19.000,269,11026863,-795,0,1664215458,14156.901389040002,169.7239468800035,54871.75164336 2022-09-26,18:04:20.000,269,11026878,-795,0,1664215459,14156.901389040002,169.7239468800035,54871.8005532 2022-09-26,18:04:21.000,269,11026871,-795,0,1664215460,14156.901389040002,169.74509427000157,54871.85645016 2022-09-26,18:04:22.000,269,11026933,-795,0,1664215461,14156.928334279997,169.70279948999814,54871.83548880001 2022-09-26,18:04:23.000,269,11026902,-795,0,1664215462,14156.840762250002,169.7380451400022,54871.71670776001 2022-09-26,18:04:24.000,269,11026874,-795,0,1664215463,14156.914861659992,169.70984862000478,54871.84946304 2022-09-26,18:04:25.000,269,11026908,-795,0,1664215464,14156.941806900002,169.7591925300003,54871.88439864001 2022-09-26,18:04:26.000,269,11026860,-795,0,1664215465,14156.935070589992,169.7591925300003,54871.85645016 2022-09-26,18:04:27.000,269,11026883,-795,0,1664215466,14156.908125349997,169.7591925300003,54871.80754032 2022-09-26,18:04:28.000,269,11026893,-795,0,1664215467,14156.935070589992,169.78738904999773,54871.79356608001 2022-09-26,18:04:29.000,269,11026879,-795,0,1664215468,14156.914861659992,169.80853644000308,54871.730682 2022-09-26,18:04:30.000,269,11026866,-795,0,1664215469,14156.894652729992,169.78738904999773,54871.70972064 2022-09-26,18:04:31.000,269,11026865,-795,0,1664215470,14156.935070589992,169.81558557000244,54871.73766912 2022-09-26,18:04:32.000,269,11026891,-795,0,1664215471,14156.894652729992,169.79443818000436,54871.74465624001 2022-09-26,18:04:33.000,269,11026872,-795,0,1664215472,14156.901389040002,169.78738904999773,54871.723694880005 2022-09-26,18:04:34.000,269,11026877,-795,0,1664215473,14156.921597970002,169.80148731000372,54871.80754032 2022-09-26,18:04:35.000,269,11026853,-795,0,1664215474,14156.914861659992,169.7380451400022,54871.76561760001 2022-09-26,18:04:36.000,269,11026895,-795,0,1664215475,14156.901389040002,169.73099601000285,54871.75164336 2022-09-26,18:04:37.000,269,11026894,-795,0,1664215476,14156.874443799992,169.73099601000285,54871.71670776001 2022-09-26,18:04:38.000,269,11026886,-795,0,1664215477,14156.881180110002,169.71689775000414,54871.702733520004 2022-09-26,18:04:39.000,269,11026882,-795,0,1664215478,14156.901389040002,169.7380451400022,54871.80754032 2022-09-26,18:04:40.000,269,11026894,-795,0,1664215479,14156.941806900002,169.70984862000478,54871.84946304 2022-09-26,18:04:41.000,269,11026878,-795,0,1664215480,14156.901389040002,169.7380451400022,54871.772604720005 2022-09-26,18:04:42.000,269,11026893,-755,0,1664215481,14156.887916419997,169.75214340000093,54871.78657896 2022-09-26,18:04:43.000,269,11026864,-795,0,1664215482,14156.786871769997,169.76624165999965,54871.68875928 2022-09-26,18:04:44.000,269,11026892,-795,0,1664215483,14156.834025939992,169.80148731000372,54871.73766912 2022-09-26,18:04:45.000,269,11026931,-795,0,1664215484,14156.834025939992,169.81558557000244,54871.730682 2022-09-26,18:04:46.000,269,11026907,-795,0,1664215485,14156.773399149992,169.80853644000308,54871.75164336 2022-09-26,18:04:47.000,269,11026910,-795,0,1664215486,14156.780135460001,169.85083121999924,54871.730682 2022-09-26,18:04:48.000,269,11026888,-795,0,1664215487,14156.800344390002,169.8578803499986,54871.80754032 2022-09-26,18:04:49.000,269,11026906,-795,0,1664215488,14156.786871769997,169.90017513000203,54871.83548880001 2022-09-26,18:04:50.000,269,11026857,-795,0,1664215489,14156.840762250002,169.8860768700033,54871.82850168 2022-09-26,18:04:51.000,269,11026849,-795,0,1664215490,14156.813817009992,169.8860768700033,54871.842475920006 2022-09-26,18:04:52.000,269,11026882,-795,0,1664215491,14156.773399149992,169.8860768700033,54871.78657896 2022-09-26,18:04:53.000,269,11026890,-795,0,1664215492,14156.800344390002,169.8860768700033,54871.73766912 2022-09-26,18:04:54.000,269,11026908,-795,0,1664215493,14156.759926530001,169.90017513000203,54871.64683656001 2022-09-26,18:04:55.000,269,11026900,-795,0,1664215494,14156.807080699997,169.87902774000395,54871.75863048 2022-09-26,18:04:56.000,269,11026890,-795,0,1664215495,14156.827289629997,169.85083121999924,54871.70972064 2022-09-26,18:04:57.000,269,11026880,-795,0,1664215496,14156.813817009992,169.90722426000139,54871.723694880005 2022-09-26,18:04:58.000,269,11026923,-795,0,1664215497,14156.820553320002,169.8578803499986,54871.64683656001 2022-09-26,18:04:59.000,269,11026838,-795,0,1664215498,14156.820553320002,169.85083121999924,54871.66779792001 2022-09-26,18:05:00.000,269,11026841,-795,0,1664215499,14156.847498559997,169.81558557000244,54871.63286232 2022-09-26,18:05:01.000,269,11026921,-795,0,1664215500,14156.854234869992,169.8578803499986,54871.59792672001 2022-09-26,18:05:02.000,269,11026853,-795,0,1664215501,14156.894652729992,169.86492947999795,54871.59792672001 2022-09-26,18:05:03.000,269,11026886,-795,0,1664215502,14156.820553320002,169.86492947999795,54871.46517144 2022-09-26,18:05:04.000,269,11026868,-795,0,1664215503,14156.894652729992,169.8578803499986,54871.535042640004 2022-09-26,18:05:05.000,269,11026860,-795,0,1664215504,14156.874443799992,169.81558557000244,54871.57696536001 2022-09-26,18:05:06.000,269,11026873,-795,0,1664215505,14156.867707489997,169.83673296000052,54871.61888808 2022-09-26,18:05:07.000,269,11026900,-795,0,1664215506,14156.874443799992,169.8226347000018,54871.51408128 2022-09-26,18:05:08.000,269,11026892,-795,0,1664215507,14156.780135460001,169.8719786100046,54871.47215856 2022-09-26,18:05:09.000,269,11026866,-795,0,1664215508,14156.746453909996,169.90017513000203,54871.486132800004 2022-09-26,18:05:10.000,269,11026884,-795,0,1664215509,14156.753190219992,169.92837164999946,54871.51408128 2022-09-26,18:05:11.000,269,11026885,-795,0,1664215510,14156.665618189996,169.95656817000418,54871.507094160006 2022-09-26,18:05:12.000,269,11026883,-795,0,1664215511,14156.712772359992,169.97771556000225,54871.507094160006 2022-09-26,18:05:13.000,269,11026896,-795,0,1664215512,14156.685827119996,169.99181382000097,54871.507094160006 2022-09-26,18:05:14.000,269,11026893,-795,0,1664215513,14156.658881880001,170.02705946999777,54871.54901688001 2022-09-26,18:05:15.000,269,11026831,-795,0,1664215514,14156.665618189996,169.99181382000097,54871.51408128 2022-09-26,18:05:16.000,269,11026872,-795,0,1664215515,14156.625200329996,169.9847646900016,54871.32542904 2022-09-26,18:05:17.000,269,11026837,-795,0,1664215516,14156.672354499991,169.9706664300029,54871.367351760004 2022-09-26,18:05:18.000,269,11026903,-795,0,1664215517,14156.672354499991,169.94246990999818,54871.40927448001 2022-09-26,18:05:19.000,269,11026901,-795,0,1664215518,14156.712772359992,169.97771556000225,54871.535042640004 2022-09-26,18:05:20.000,269,11026881,-795,0,1664215519,14156.759926530001,169.97771556000225,54871.61888808 2022-09-26,18:05:21.000,269,11026867,-795,0,1664215520,14156.753190219992,169.9706664300029,54871.54202976 2022-09-26,18:05:22.000,269,11026908,-795,0,1664215521,14156.820553320002,169.95656817000418,54871.51408128 2022-09-26,18:05:23.000,269,11026904,-795,0,1664215522,14156.753190219992,169.90722426000139,54871.507094160006 2022-09-26,18:05:24.000,269,11026890,-795,0,1664215523,14156.827289629997,169.8860768700033,54871.50010704001 2022-09-26,18:05:25.000,269,11026931,-795,0,1664215524,14156.894652729992,169.8860768700033,54871.56299112 2022-09-26,18:05:26.000,269,11026913,-795,0,1664215525,14156.901389040002,169.90722426000139,54871.535042640004 2022-09-26,18:05:27.000,269,11026896,-795,0,1664215526,14156.813817009992,169.9213225200001,54871.47215856 2022-09-26,18:05:28.000,269,11026871,-795,0,1664215527,14156.847498559997,169.93542077999882,54871.57696536001 2022-09-26,18:05:29.000,269,11026884,-795,0,1664215528,14156.887916419997,169.93542077999882,54871.66779792001 2022-09-26,18:05:30.000,269,11026895,-795,0,1664215529,14156.874443799992,169.94246990999818,54871.702733520004 2022-09-26,18:05:31.000,269,11026889,-795,0,1664215530,14156.941806900002,169.94951904000482,54871.674785040006 2022-09-26,18:05:32.000,269,11026841,-795,0,1664215531,14156.881180110002,169.9847646900016,54871.57696536001 2022-09-26,18:05:33.000,269,11026889,-795,0,1664215532,14156.840762250002,169.9847646900016,54871.63286232 2022-09-26,18:05:34.000,269,11026894,-795,0,1664215533,14156.840762250002,170.0059120799997,54871.62587520001 2022-09-26,18:05:35.000,269,11026908,-795,0,1664215534,14156.759926530001,170.0200103399984,54871.50010704001 2022-09-26,18:05:36.000,269,11026899,-795,0,1664215535,14156.807080699997,170.0059120799997,54871.54901688001 2022-09-26,18:05:37.000,269,11026878,-795,0,1664215536,14156.887916419997,169.95656817000418,54871.64683656001 2022-09-26,18:05:38.000,269,11026882,-795,0,1664215537,14156.860971180002,169.96361730000353,54871.6608108 2022-09-26,18:05:39.000,269,11026886,-795,0,1664215538,14156.854234869992,169.93542077999882,54871.56299112 2022-09-26,18:05:40.000,269,11026822,-795,0,1664215539,14156.840762250002,169.92837164999946,54871.61190096 2022-09-26,18:05:41.000,269,11026890,-795,0,1664215540,14156.887916419997,169.8719786100046,54871.66779792001 2022-09-26,18:05:42.000,269,11026898,-795,0,1664215541,14156.860971180002,169.8578803499986,54871.56997824 2022-09-26,18:05:43.000,269,11026902,-795,0,1664215542,14156.834025939992,169.8719786100046,54871.54202976 2022-09-26,18:05:44.000,269,11026894,-795,0,1664215543,14156.840762250002,169.86492947999795,54871.56299112 2022-09-26,18:05:45.000,269,11026903,-795,0,1664215544,14156.834025939992,169.84378208999988,54871.63984944 2022-09-26,18:05:46.000,269,11026881,-795,0,1664215545,14156.786871769997,169.8578803499986,54871.58395248 2022-09-26,18:05:47.000,269,11026824,-795,0,1664215546,14156.834025939992,169.8860768700033,54871.674785040006 2022-09-26,18:05:48.000,269,11026876,-795,0,1664215547,14156.854234869992,169.89312600000267,54871.64683656001 2022-09-26,18:05:49.000,269,11026858,-795,0,1664215548,14156.786871769997,169.9213225200001,54871.54202976 2022-09-26,18:05:50.000,269,11026925,-795,0,1664215549,14156.847498559997,169.94951904000482,54871.61888808 2022-09-26,18:05:51.000,269,11026881,-795,0,1664215550,14156.800344390002,169.9847646900016,54871.604913840005 2022-09-26,18:05:52.000,269,11026885,-795,0,1664215551,14156.773399149992,169.97771556000225,54871.47914568001 2022-09-26,18:05:53.000,269,11026903,-795,0,1664215552,14156.887916419997,169.97771556000225,54871.56299112 2022-09-26,18:05:54.000,269,11026868,-795,0,1664215553,14156.921597970002,169.99886295000033,54871.63286232 2022-09-26,18:05:55.000,269,11026873,-795,0,1664215554,14156.955279519992,169.97771556000225,54871.604913840005 2022-09-26,18:05:56.000,269,11026825,-795,0,1664215555,14156.941806900002,170.01296120999905,54871.61888808 2022-09-26,18:05:57.000,269,11026876,-795,0,1664215556,14156.948543209997,170.01296120999905,54871.507094160006 2022-09-26,18:05:58.000,269,11026889,-795,0,1664215557,14156.982224760002,169.99886295000033,54871.54901688001 2022-09-26,18:05:59.000,269,11026883,-795,0,1664215558,14156.928334279997,170.01296120999905,54871.66779792001 2022-09-26,18:06:00.000,269,11026886,-795,0,1664215559,14156.935070589992,170.0341086000044,54871.66779792001 2022-09-26,18:06:01.000,269,11026898,-795,0,1664215560,14156.894652729992,169.99181382000097,54871.70972064 2022-09-26,18:06:02.000,269,11026921,-795,0,1664215561,14156.827289629997,170.0059120799997,54871.66779792001 2022-09-26,18:06:03.000,269,11026852,-795,0,1664215562,14156.692563429991,170.04820686000312,54871.653823680004 2022-09-26,18:06:04.000,269,11026868,-795,0,1664215563,14156.645409259996,170.04115773000376,54871.674785040006 2022-09-26,18:06:05.000,269,11026910,-795,0,1664215564,14156.59825509,170.02705946999777,54871.71670776001 2022-09-26,18:06:06.000,269,11026905,-795,0,1664215565,14156.483737819995,170.06230512000184,54871.64683656001 2022-09-26,18:06:07.000,269,11026900,-795,0,1664215566,14156.423111029995,170.02705946999777,54871.604913840005 2022-09-26,18:06:08.000,269,11026914,-795,0,1664215567,14156.483737819995,170.01296120999905,54871.730682 2022-09-26,18:06:09.000,269,11026908,-795,0,1664215568,14156.49721044,170.02705946999777,54871.80754032 2022-09-26,18:06:10.000,269,11026895,-795,0,1664215569,14156.503946749996,169.94246990999818,54871.83548880001 2022-09-26,18:06:11.000,269,11026918,-795,0,1664215570,14156.524155679996,169.90017513000203,54871.78657896 2022-09-26,18:06:12.000,269,11026877,-795,0,1664215571,14156.51741937,169.90722426000139,54871.68177216 2022-09-26,18:06:13.000,269,11026891,-795,0,1664215572,14156.591518779991,169.80853644000308,54871.75863048 2022-09-26,18:06:14.000,269,11026906,-795,0,1664215573,14156.672354499991,169.80148731000372,54871.702733520004 2022-09-26,18:06:15.000,269,11026888,-795,0,1664215574,14156.726244979996,169.75214340000093,54871.674785040006 2022-09-26,18:06:16.000,269,11026888,-795,0,1664215575,14156.800344390002,169.7380451400022,54871.70972064 2022-09-26,18:06:17.000,269,11026878,-795,0,1664215576,14156.881180110002,169.68165210000006,54871.63286232 2022-09-26,18:06:18.000,269,11026925,-795,0,1664215577,14157.042851550003,169.65345558000263,54871.8005532 2022-09-26,18:06:19.000,269,11026863,-795,0,1664215578,14157.110214649998,169.60411166999984,54871.772604720005 2022-09-26,18:06:20.000,269,11026895,-795,0,1664215579,14157.170841439998,169.5759151500024,54871.79356608001 2022-09-26,18:06:21.000,269,11026917,-795,0,1664215580,14157.231468229998,169.63230819000455,54871.79356608001 2022-09-26,18:06:22.000,269,11026881,-795,0,1664215581,14157.150632509998,169.64640645000327,54871.73766912 2022-09-26,18:06:23.000,269,11026913,-795,0,1664215582,14157.123687269988,169.71689775000414,54871.75164336 2022-09-26,18:06:24.000,269,11026875,-795,0,1664215583,14157.191050369998,169.68870122999942,54871.91234712001 2022-09-26,18:06:25.000,269,11026933,-795,0,1664215584,14157.123687269988,169.7380451400022,54871.842475920006 2022-09-26,18:06:26.000,269,11026875,-795,0,1664215585,14157.036115239993,169.79443818000436,54871.85645016 2022-09-26,18:06:27.000,269,11026853,-795,0,1664215586,14156.975488449993,169.8578803499986,54871.821514560004 2022-09-26,18:06:28.000,269,11026935,-795,0,1664215587,14156.887916419997,169.85083121999924,54871.91933424 2022-09-26,18:06:29.000,269,11026908,-795,0,1664215588,14156.685827119996,169.92837164999946,54871.75863048 2022-09-26,18:06:30.000,269,11026902,-795,0,1664215589,14156.665618189996,169.94246990999818,54871.80754032 2022-09-26,18:06:31.000,269,11026895,-795,0,1664215590,14156.5376283,169.95656817000418,54871.78657896 2022-09-26,18:06:32.000,269,11026897,-795,0,1664215591,14156.45679258,169.91427339000074,54871.772604720005 2022-09-26,18:06:33.000,269,11026869,-795,0,1664215592,14156.36922054999,169.87902774000395,54871.61190096 2022-09-26,18:06:34.000,269,11026911,-795,0,1664215593,14156.24796696999,169.78033991999837,54871.5210684 2022-09-26,18:06:35.000,269,11026858,-795,0,1664215594,14156.241230659994,169.7239468800035,54871.4511972 2022-09-26,18:06:36.000,269,11026885,-795,0,1664215595,14156.29512114,169.59001341000112,54871.57696536001 2022-09-26,18:06:37.000,269,11026890,-795,0,1664215596,14156.34901161999,169.48427646000346,54871.50010704001 2022-09-26,18:06:38.000,269,11026894,-795,0,1664215597,14156.35574793,169.35034299000108,54871.40228736 2022-09-26,18:06:39.000,269,11026917,-795,0,1664215598,14156.503946749996,169.3150973400043,54871.46517144 2022-09-26,18:06:40.000,269,11026893,-795,0,1664215599,14156.631936639991,169.2164095199987,54871.52805552001 2022-09-26,18:06:41.000,269,11026883,-795,0,1664215600,14156.780135460001,169.12477082999976,54871.44421008 2022-09-26,18:06:42.000,269,11026872,-795,0,1664215601,14156.921597970002,169.08952518000297,54871.59792672001 2022-09-26,18:06:43.000,269,11026812,-795,0,1664215602,14156.948543209997,169.0683777900049,54871.4162616 2022-09-26,18:06:44.000,269,11026882,-795,0,1664215603,14157.063060479988,169.09657431000232,54871.56299112 2022-09-26,18:06:45.000,269,11026925,-795,0,1664215604,14157.164105129988,169.14591821999784,54871.5210684 2022-09-26,18:06:46.000,269,11026904,-795,0,1664215605,14157.170841439998,169.22345864999807,54871.486132800004 2022-09-26,18:06:47.000,269,11026890,-795,0,1664215606,14157.197786679993,169.329195600003,54871.46517144 2022-09-26,18:06:48.000,269,11026877,-795,0,1664215607,14157.217995609994,169.3644412499998,54871.6608108 2022-09-26,18:06:49.000,269,11026885,-795,0,1664215608,14157.157368819993,169.51952211000025,54871.604913840005 2022-09-26,18:06:50.000,269,11026934,-795,0,1664215609,14157.110214649998,169.56181689000368,54871.63286232 2022-09-26,18:06:51.000,269,11026834,-795,0,1664215610,14157.049587859998,169.6746029700007,54871.69574640001 2022-09-26,18:06:52.000,269,11026899,-795,0,1664215611,14156.894652729992,169.70279948999814,54871.653823680004 2022-09-26,18:06:53.000,269,11026830,-795,0,1664215612,14156.854234869992,169.7591925300003,54871.604913840005 2022-09-26,18:06:54.000,269,11026879,-795,0,1664215613,14156.773399149992,169.78033991999837,54871.6608108 2022-09-26,18:06:55.000,269,11026907,-795,0,1664215614,14156.672354499991,169.7591925300003,54871.59792672001 2022-09-26,18:06:56.000,269,11026945,-795,0,1664215615,14156.59825509,169.70279948999814,54871.556004000005 2022-09-26,18:06:57.000,269,11026946,-795,0,1664215616,14156.61846402,169.63230819000455,54871.653823680004 2022-09-26,18:06:58.000,269,11026934,-795,0,1664215617,14156.571309849991,169.54066949999833,54871.68875928 2022-09-26,18:06:59.000,269,11026819,-795,0,1664215618,14156.47700151,169.53362036999897,54871.52805552001 2022-09-26,18:07:00.000,269,11026895,-795,0,1664215619,14156.45005626999,169.42083429000195,54871.45818432001 2022-09-26,18:07:01.000,269,11026849,-795,0,1664215620,14156.5376283,169.33624473000236,54871.47914568001 2022-09-26,18:07:02.000,269,11026851,-795,0,1664215621,14156.53089198999,169.25870430000214,54871.5210684 2022-09-26,18:07:03.000,269,11026861,-795,0,1664215622,14156.524155679996,169.25165517000278,54871.39530024 2022-09-26,18:07:04.000,269,11026882,-795,0,1664215623,14156.591518779991,169.2305077800047,54871.556004000005 2022-09-26,18:07:05.000,269,11026879,-795,0,1664215624,14156.638672950001,169.20231126,54871.57696536001 2022-09-26,18:07:06.000,269,11026880,-795,0,1664215625,14156.631936639991,169.20936038999935,54871.58395248 2022-09-26,18:07:07.000,269,11026849,-795,0,1664215626,14156.631936639991,169.1670656100032,54871.51408128 2022-09-26,18:07:08.000,269,11026882,-795,0,1664215627,14156.652145569991,169.13181995999912,54871.54901688001 2022-09-26,18:07:09.000,269,11026838,-795,0,1664215628,14156.571309849991,169.1177217000004,54871.50010704001 2022-09-26,18:07:10.000,269,11026877,-795,0,1664215629,14156.591518779991,169.0683777900049,54871.437222960005 2022-09-26,18:07:11.000,269,11026910,-795,0,1664215630,14156.591518779991,169.04723039999953,54871.47914568001 2022-09-26,18:07:12.000,269,11026856,-795,0,1664215631,14156.55783723,169.03313214000082,54871.45818432001 2022-09-26,18:07:13.000,269,11026915,-795,0,1664215632,14156.49047412999,169.0824760500036,54871.4162616 2022-09-26,18:07:14.000,269,11026892,-795,0,1664215633,14156.47700151,169.00493562000338,54871.43023584001 2022-09-26,18:07:15.000,269,11026826,-795,0,1664215634,14156.45005626999,168.99788649000402,54871.40228736 2022-09-26,18:07:16.000,269,11026898,-795,0,1664215635,14156.49047412999,168.9696899699993,54871.40927448001 2022-09-26,18:07:17.000,269,11026875,-795,0,1664215636,14156.483737819995,169.03313214000082,54871.437222960005 2022-09-26,18:07:18.000,269,11026852,-795,0,1664215637,14156.41637472,169.07542692000425,54871.37433888 2022-09-26,18:07:19.000,269,11026901,-795,0,1664215638,14156.443319959995,169.13886908999848,54871.46517144 2022-09-26,18:07:20.000,269,11026861,-795,0,1664215639,14156.49047412999,169.1811638700019,54871.52805552001 2022-09-26,18:07:21.000,269,11026885,-795,0,1664215640,14156.443319959995,169.3009990799983,54871.57696536001 2022-09-26,18:07:22.000,269,11026865,-795,0,1664215641,14156.362484239995,169.33624473000236,54871.56997824 2022-09-26,18:07:23.000,269,11026855,-795,0,1664215642,14156.261439589995,169.42083429000195,54871.4511972 2022-09-26,18:07:24.000,269,11026876,-715,0,1664215643,14156.23449435,169.49132559000282,54871.50010704001 2022-09-26,18:07:25.000,269,11026880,-795,0,1664215644,14156.14692231999,169.55476776000432,54871.47215856 2022-09-26,18:07:26.000,269,11026877,-795,0,1664215645,14156.099768149994,169.51952211000025,54871.44421008 2022-09-26,18:07:27.000,269,11026882,-795,0,1664215646,14155.998723499994,169.51952211000025,54871.388313120005 2022-09-26,18:07:28.000,269,11026896,-795,0,1664215647,14155.971778259998,169.44198168000003,54871.388313120005 2022-09-26,18:07:29.000,269,11026888,-795,0,1664215648,14156.032405049998,169.35034299000108,54871.49311992 2022-09-26,18:07:30.000,269,11026873,-795,0,1664215649,14156.032405049998,169.32214647000364,54871.486132800004 2022-09-26,18:07:31.000,269,11026879,-795,0,1664215650,14155.971778259998,169.25165517000278,54871.51408128 2022-09-26,18:07:32.000,269,11026913,-795,0,1664215651,14155.958305639993,169.13886908999848,54871.5210684 2022-09-26,18:07:33.000,269,11026915,-795,0,1664215652,14155.951569329998,169.0824760500036,54871.37433888 2022-09-26,18:07:34.000,269,11026917,-795,0,1664215653,14155.938096709993,169.0190338800021,54871.31145480001 2022-09-26,18:07:35.000,269,11026892,-795,0,1664215654,14155.971778259998,169.04018127000018,54871.44421008 2022-09-26,18:07:36.000,269,11026876,-795,0,1664215655,14155.985250879989,168.99083736000466,54871.50010704001 2022-09-26,18:07:37.000,269,11026891,-795,0,1664215656,14155.991987189998,168.94854258000123,54871.56997824 2022-09-26,18:07:38.000,269,11026882,-795,0,1664215657,14156.032405049998,168.9344443200025,54871.58395248 2022-09-26,18:07:39.000,269,11026926,-795,0,1664215658,14155.971778259998,168.9062477999978,54871.51408128 2022-09-26,18:07:40.000,269,11026893,-795,0,1664215659,14155.924624089988,168.8569038900023,54871.38132600001 2022-09-26,18:07:41.000,269,11026917,-795,0,1664215660,14155.944833019988,168.87805128000036,54871.50010704001 2022-09-26,18:07:42.000,269,11026887,-795,0,1664215661,14155.897678849993,168.84280563000357,54871.36036464001 2022-09-26,18:07:43.000,269,11026896,-795,0,1664215662,14155.897678849993,168.89919866999844,54871.40927448001 2022-09-26,18:07:44.000,269,11026876,-795,0,1664215663,14155.978514569993,168.84985476000293,54871.42324872 2022-09-26,18:07:45.000,269,11026873,-795,0,1664215664,14155.951569329998,168.87805128000036,54871.42324872 2022-09-26,18:07:46.000,269,11026880,-795,0,1664215665,14155.978514569993,168.94149345000187,54871.4162616 2022-09-26,18:07:47.000,269,11026896,-795,0,1664215666,14155.931360399998,168.96264083999995,54871.318441920004 2022-09-26,18:07:48.000,269,11026882,-795,0,1664215667,14155.978514569993,169.01198475000274,54871.40228736 2022-09-26,18:07:49.000,269,11026901,-795,0,1664215668,14155.958305639993,169.0683777900049,54871.367351760004 2022-09-26,18:07:50.000,269,11026894,-795,0,1664215669,14156.032405049998,169.0824760500036,54871.36036464001 2022-09-26,18:07:51.000,269,11026895,-795,0,1664215670,14155.924624089988,169.11067257000104,54871.29748056 2022-09-26,18:07:52.000,269,11026910,-795,0,1664215671,14155.998723499994,169.13181995999912,54871.40228736 2022-09-26,18:07:53.000,269,11026889,-795,0,1664215672,14155.951569329998,169.13181995999912,54871.38132600001 2022-09-26,18:07:54.000,269,11026849,-795,0,1664215673,14155.938096709993,169.0824760500036,54871.388313120005 2022-09-26,18:07:55.000,269,11026920,-795,0,1664215674,14155.863997299988,169.10362344000168,54871.32542904 2022-09-26,18:07:56.000,269,11026853,-795,0,1664215675,14155.742743720002,169.02608301000146,54871.30446768 2022-09-26,18:07:57.000,269,11026862,-795,0,1664215676,14155.709062169997,168.97673909999867,54871.30446768 2022-09-26,18:07:58.000,269,11026861,-795,0,1664215677,14155.682116930002,168.86395302000165,54871.2765192 2022-09-26,18:07:59.000,269,11026921,-795,0,1664215678,14155.634962759992,168.76526520000334,54871.29049344001 2022-09-26,18:08:00.000,269,11026881,-795,0,1664215679,14155.661908000002,168.7088721600012,54871.25555784 2022-09-26,18:08:01.000,269,11026895,-795,0,1664215680,14155.628226449997,168.68772477000311,54871.33241616001 2022-09-26,18:08:02.000,269,11026903,-795,0,1664215681,14155.655171689992,168.6242826000016,54871.26254496001 2022-09-26,18:08:03.000,269,11026871,-795,0,1664215682,14155.608017519997,168.5890369500048,54871.269532080005 2022-09-26,18:08:04.000,269,11026883,-795,0,1664215683,14155.621490140002,168.53969304000202,54871.16472528001 2022-09-26,18:08:05.000,269,11026876,-795,0,1664215684,14155.655171689992,168.51149652000458,54871.08087984 2022-09-26,18:08:06.000,269,11026870,-795,0,1664215685,14155.715798479992,168.4973982599986,54871.171712400006 2022-09-26,18:08:07.000,269,11026863,-795,0,1664215686,14155.641699070002,168.51854565000394,54871.08786696 2022-09-26,18:08:08.000,269,11026876,-795,0,1664215687,14155.709062169997,168.5255947800033,54871.101841200005 2022-09-26,18:08:09.000,269,11026877,-795,0,1664215688,14155.810106819998,168.53969304000202,54871.19267376001 2022-09-26,18:08:10.000,269,11026879,-795,0,1664215689,14155.884206229988,168.57493868999882,54871.21363512001 2022-09-26,18:08:11.000,269,11026898,-795,0,1664215690,14155.897678849993,168.61723347000225,54871.14376392001 2022-09-26,18:08:12.000,269,11026888,-795,0,1664215691,14155.904415159988,168.6242826000016,54871.09485408001 2022-09-26,18:08:13.000,269,11026850,-795,0,1664215692,14155.890942539998,168.7229704199999,54871.09485408001 2022-09-26,18:08:14.000,269,11026868,-795,0,1664215693,14156.018932429994,168.75116694000462,54871.05991848 2022-09-26,18:08:15.000,269,11026864,-795,0,1664215694,14156.039141359994,168.82165823999821,54871.14376392001 2022-09-26,18:08:16.000,269,11026868,-795,0,1664215695,14156.079559219994,168.86395302000165,54871.11581544 2022-09-26,18:08:17.000,269,11026897,-795,0,1664215696,14156.099768149994,168.87805128000036,54871.171712400006 2022-09-26,18:08:18.000,269,11026857,-795,0,1664215697,14156.12671338999,168.871002150001,54871.22760936 2022-09-26,18:08:19.000,269,11026916,-795,0,1664215698,14156.025668739989,168.9203460600038,54871.01100864 2022-09-26,18:08:20.000,269,11026910,-795,0,1664215699,14156.018932429994,168.9203460600038,54871.07389272001 2022-09-26,18:08:21.000,269,11026895,-795,0,1664215700,14156.005459809989,168.8357565000042,54871.16472528001 2022-09-26,18:08:22.000,269,11026905,-795,0,1664215701,14155.904415159988,168.84985476000293,54871.05991848 2022-09-26,18:08:23.000,269,11026854,-795,0,1664215702,14155.890942539998,168.8075599799995,54871.12978968 2022-09-26,18:08:24.000,269,11026898,-795,0,1664215703,14155.884206229988,168.76526520000334,54871.150751040004 2022-09-26,18:08:25.000,269,11026900,-795,0,1664215704,14155.756216339993,168.75116694000462,54871.11581544 2022-09-26,18:08:26.000,269,11026905,-795,0,1664215705,14155.736007409992,168.7229704199999,54871.10882832 2022-09-26,18:08:27.000,269,11026848,-795,0,1664215706,14155.729271099997,168.68067564000376,54871.15773816 2022-09-26,18:08:28.000,269,11026898,-795,0,1664215707,14155.722534790002,168.68067564000376,54871.12280256001 2022-09-26,18:08:29.000,269,11026870,-795,0,1664215708,14155.655171689992,168.6595282499984,54871.150751040004 2022-09-26,18:08:30.000,269,11026916,-795,0,1664215709,14155.668644309997,168.6595282499984,54871.052931360005 2022-09-26,18:08:31.000,269,11026890,-795,0,1664215710,14155.675380619992,168.66657737999776,54871.206648 2022-09-26,18:08:32.000,269,11026886,-795,0,1664215711,14155.702325860002,168.7088721600012,54871.12978968 2022-09-26,18:08:33.000,269,11026878,-795,0,1664215712,14155.830315749998,168.73706867999863,54871.22760936 2022-09-26,18:08:34.000,269,11026891,-795,0,1664215713,14155.870733609998,168.77936346000206,54871.19267376001 2022-09-26,18:08:35.000,269,11026880,-795,0,1664215714,14155.863997299988,168.75116694000462,54871.101841200005 2022-09-26,18:08:36.000,269,11026861,-795,0,1664215715,14155.944833019988,168.7723143300027,54871.11581544 2022-09-26,18:08:37.000,269,11026869,-795,0,1664215716,14156.012196119998,168.78641259000142,54871.16472528001 2022-09-26,18:08:38.000,269,11026869,-795,0,1664215717,14156.025668739989,168.75821607000398,54871.052931360005 2022-09-26,18:08:39.000,269,11026889,-795,0,1664215718,14156.079559219994,168.73001954999927,54871.01100864 2022-09-26,18:08:40.000,269,11026885,-795,0,1664215719,14156.18734017999,168.68067564000376,54871.15773816 2022-09-26,18:08:41.000,269,11026881,-795,0,1664215720,14156.23449435,168.68067564000376,54871.18568664 2022-09-26,18:08:42.000,269,11026878,-795,0,1664215721,14156.241230659994,168.6595282499984,54871.19267376001 2022-09-26,18:08:43.000,269,11026870,-795,0,1664215722,14156.22775803999,168.6242826000016,54871.220622240005 2022-09-26,18:08:44.000,269,11026871,-795,0,1664215723,14156.22775803999,168.66657737999776,54871.14376392001 2022-09-26,18:08:45.000,269,11026877,-795,0,1664215724,14156.14692231999,168.61723347000225,54871.17869952 2022-09-26,18:08:46.000,269,11026846,-795,0,1664215725,14156.059350289994,168.66657737999776,54870.97607304001 2022-09-26,18:08:47.000,269,11026886,-795,0,1664215726,14156.018932429994,168.63133173000097,54871.12978968 2022-09-26,18:08:48.000,269,11026906,-795,0,1664215727,14155.978514569993,168.64542998999968,54871.15773816 2022-09-26,18:08:49.000,269,11026844,-795,0,1664215728,14155.917887779993,168.6595282499984,54871.05991848 2022-09-26,18:08:50.000,269,11026885,-795,0,1664215729,14155.897678849993,168.7088721600012,54871.18568664 2022-09-26,18:08:51.000,269,11026842,-795,0,1664215730,14155.769688959997,168.73001954999927,54871.1367768 2022-09-26,18:08:52.000,269,11026851,-795,0,1664215731,14155.756216339993,168.6736265100044,54871.14376392001 2022-09-26,18:08:53.000,269,11026888,-795,0,1664215732,14155.682116930002,168.6595282499984,54871.206648 2022-09-26,18:08:54.000,269,11026922,-795,0,1664215733,14155.621490140002,168.61723347000225,54871.12280256001 2022-09-26,18:08:55.000,269,11026881,-795,0,1664215734,14155.648435379997,168.58198781999818,54871.26254496001 2022-09-26,18:08:56.000,269,11026851,-795,0,1664215735,14155.648435379997,168.5255947800033,54871.29049344001 2022-09-26,18:08:57.000,269,11026890,-795,0,1664215736,14155.688853239997,168.51149652000458,54871.26254496001 2022-09-26,18:08:58.000,269,11026866,-795,0,1664215737,14155.702325860002,168.45510348000244,54871.24857072 2022-09-26,18:08:59.000,269,11026903,-795,0,1664215738,14155.709062169997,168.41985782999836,54871.22760936 2022-09-26,18:09:00.000,269,11026877,-795,0,1664215739,14155.729271099997,168.40575956999965,54871.12978968 2022-09-26,18:09:01.000,269,11026882,-795,0,1664215740,14155.837052059993,168.38461218000157,54871.24158360001 2022-09-26,18:09:02.000,269,11026884,-795,0,1664215741,14155.863997299988,168.39166131000093,54871.220622240005 2022-09-26,18:09:03.000,269,11026910,-795,0,1664215742,14155.904415159988,168.35641566000413,54871.24857072 2022-09-26,18:09:04.000,269,11026866,-795,0,1664215743,14155.931360399998,168.40575956999965,54871.24857072 2022-09-26,18:09:05.000,269,11026882,-795,0,1664215744,14155.965041949989,168.3775630500022,54871.31145480001 2022-09-26,18:09:06.000,269,11026866,-795,0,1664215745,14155.958305639993,168.35641566000413,54871.29748056 2022-09-26,18:09:07.000,269,11026886,-795,0,1664215746,14155.884206229988,168.32117001000006,54871.24857072 2022-09-26,18:09:08.000,269,11026888,-795,0,1664215747,14155.843788370003,168.32821913999942,54871.206648 2022-09-26,18:09:09.000,269,11026879,-795,0,1664215748,14155.776425269993,168.3141208800007,54871.23459648 2022-09-26,18:09:10.000,269,11026917,-795,0,1664215749,14155.749480029997,168.30002262000198,54871.171712400006 2022-09-26,18:09:11.000,269,11026840,-795,0,1664215750,14155.655171689992,168.30002262000198,54871.15773816 2022-09-26,18:09:12.000,269,11026904,-795,0,1664215751,14155.581072280002,168.30002262000198,54871.206648 2022-09-26,18:09:13.000,269,11026831,-795,0,1664215752,14155.520445490001,168.30002262000198,54871.10882832 2022-09-26,18:09:14.000,269,11026871,-795,0,1664215753,14155.480027630001,168.30707175000134,54871.17869952 2022-09-26,18:09:15.000,269,11026914,-795,0,1664215754,14155.41940084,168.28592436000326,54871.2765192 2022-09-26,18:09:16.000,269,11026856,-795,0,1664215755,14155.325092499996,168.33526826999878,54871.12978968 2022-09-26,18:09:17.000,269,11026914,-795,0,1664215756,14155.33856512,168.37051392000285,54871.101841200005 2022-09-26,18:09:18.000,269,11026869,-795,0,1664215757,14155.31161987999,168.44805435000308,54871.14376392001 2022-09-26,18:09:19.000,269,11026822,-795,0,1664215758,14155.264465709995,168.46920174000115,54871.1367768 2022-09-26,18:09:20.000,269,11026844,-795,0,1664215759,14155.244256779995,168.4621526100018,54871.16472528001 2022-09-26,18:09:21.000,269,11026881,-795,0,1664215760,14155.29141094999,168.51854565000394,54871.26254496001 2022-09-26,18:09:22.000,269,11026910,-795,0,1664215761,14155.31161987999,168.48329999999987,54871.29748056 2022-09-26,18:09:23.000,269,11026865,-795,0,1664215762,14155.29814726,168.4621526100018,54871.28350632 2022-09-26,18:09:24.000,269,11026901,-795,0,1664215763,14155.304883569996,168.4621526100018,54871.23459648 2022-09-26,18:09:25.000,269,11026877,-795,0,1664215764,14155.365510359996,168.37051392000285,54871.29748056 2022-09-26,18:09:26.000,269,11026887,-795,0,1664215765,14155.41940084,168.34936653000477,54871.171712400006 2022-09-26,18:09:27.000,269,11026900,-795,0,1664215766,14155.453082389991,168.32117001000006,54871.18568664 2022-09-26,18:09:28.000,269,11026920,-795,0,1664215767,14155.506972869996,168.2506787099992,54871.17869952 2022-09-26,18:09:29.000,269,11026910,-795,0,1664215768,14155.608017519997,168.18723653999768,54871.26254496001 2022-09-26,18:09:30.000,269,11026893,-795,0,1664215769,14155.641699070002,168.1026469799981,54871.18568664 2022-09-26,18:09:31.000,269,11026919,-795,0,1664215770,14155.709062169997,168.02510654999787,54871.2765192 2022-09-26,18:09:32.000,269,11026889,-795,0,1664215771,14155.648435379997,168.0039591599998,54871.22760936 2022-09-26,18:09:33.000,269,11026936,-795,0,1664215772,14155.641699070002,167.98986090000108,54871.17869952 2022-09-26,18:09:34.000,269,11026847,-795,0,1664215773,14155.621490140002,167.968713510003,54871.269532080005 2022-09-26,18:09:35.000,269,11026908,-795,0,1664215774,14155.587808589997,167.98281177000172,54871.33241616001 2022-09-26,18:09:36.000,269,11026870,-795,0,1664215775,14155.500236560001,168.01100828999915,54871.220622240005 2022-09-26,18:09:37.000,269,11026902,-795,0,1664215776,14155.446346079996,168.05330307000258,54871.24857072 2022-09-26,18:09:38.000,269,11026864,-795,0,1664215777,14155.39919191,168.1026469799981,54871.2765192 2022-09-26,18:09:39.000,269,11026855,-795,0,1664215778,14155.33182880999,168.20133480000368,54871.21363512001 2022-09-26,18:09:40.000,269,11026877,-795,0,1664215779,14155.23752047,168.24362957999983,54871.18568664 2022-09-26,18:09:41.000,269,11026900,-795,0,1664215780,14155.163421059995,168.3141208800007,54871.199660880004 2022-09-26,18:09:42.000,269,11026901,-795,0,1664215781,14155.11626689,168.34936653000477,54871.15773816 2022-09-26,18:09:43.000,269,11026899,-795,0,1664215782,14155.06911271999,168.3634647900035,54871.1367768 2022-09-26,18:09:44.000,269,11026859,-795,0,1664215783,14154.981540689994,168.44100522000372,54870.99703440001 2022-09-26,18:09:45.000,269,11026893,-795,0,1664215784,14154.900704969994,168.43395609000436,54870.94113744 2022-09-26,18:09:46.000,269,11026866,-795,0,1664215785,14155.042167479995,168.44100522000372,54871.199660880004 2022-09-26,18:09:47.000,269,11026835,-795,0,1664215786,14155.00848592999,168.3987104400003,54871.171712400006 2022-09-26,18:09:48.000,269,11026867,-795,0,1664215787,14154.92765020999,168.3634647900035,54871.08087984 2022-09-26,18:09:49.000,269,11026876,-795,0,1664215788,14154.961331759994,168.30707175000134,54871.1367768 2022-09-26,18:09:50.000,269,11026873,-795,0,1664215789,14154.92765020999,168.2506787099992,54871.15773816 2022-09-26,18:09:51.000,269,11026908,-795,0,1664215790,14154.90744127999,168.15904002000025,54871.10882832 2022-09-26,18:09:52.000,269,11026910,-795,0,1664215791,14154.819869249994,168.08149959000002,54871.08087984 2022-09-26,18:09:53.000,269,11026892,-795,0,1664215792,14154.840078179994,167.94756611999765,54871.07389272001 2022-09-26,18:09:54.000,269,11026878,-795,0,1664215793,14154.826605559989,167.84887829999934,54871.09485408001 2022-09-26,18:09:55.000,269,11026868,-795,0,1664215794,14154.799660319994,167.71494483000424,54871.02498288001 2022-09-26,18:09:56.000,269,11026857,-795,0,1664215795,14154.772715079998,167.63035527000466,54871.01100864 2022-09-26,18:09:57.000,269,11026881,-795,0,1664215796,14154.725560909988,167.55281484000443,54870.9620988 2022-09-26,18:09:58.000,269,11026894,-795,0,1664215797,14154.678406739993,167.49642180000228,54870.84331776 2022-09-26,18:09:59.000,269,11026865,-795,0,1664215798,14154.637988879993,167.48232354000356,54870.815369280004 2022-09-26,18:10:00.000,269,11026883,-795,0,1664215799,14154.671670429998,167.52461831999972,54870.82934352001 2022-09-26,18:10:01.000,269,11026908,-795,0,1664215800,14154.732297219998,167.5457657099978,54870.86427912 2022-09-26,18:10:02.000,269,11026869,-795,0,1664215801,14154.745769839988,167.60215874999994,54870.85729200001 2022-09-26,18:10:03.000,269,11026857,-795,0,1664215802,14154.718824599993,167.6937974399989,54870.74549808 2022-09-26,18:10:04.000,269,11026819,-795,0,1664215803,14154.732297219998,167.79953439000383,54870.78742080001 2022-09-26,18:10:05.000,269,11026898,-795,0,1664215804,14154.678406739993,167.89822221000213,54870.780433679996 2022-09-26,18:10:06.000,269,11026819,-795,0,1664215805,14154.644725189988,168.0321556800045,54870.74549808 2022-09-26,18:10:07.000,269,11026868,-795,0,1664215806,14154.611043639998,168.13789263000217,54870.63370416 2022-09-26,18:10:08.000,269,11026836,-795,0,1664215807,14154.550416849997,168.23658045000047,54870.682614 2022-09-26,18:10:09.000,269,11026910,-795,0,1664215808,14154.563889470002,168.3775630500022,54870.74549808 2022-09-26,18:10:10.000,269,11026856,-795,0,1664215809,14154.597571019993,168.3775630500022,54870.79440792 2022-09-26,18:10:11.000,269,11026827,-795,0,1664215810,14154.577362089993,168.38461218000157,54870.78742080001 2022-09-26,18:10:12.000,269,11026858,-795,0,1664215811,14154.550416849997,168.38461218000157,54870.79440792 2022-09-26,18:10:13.000,269,11026866,-795,0,1664215812,14154.530207919997,168.34231739999814,54870.68960112001 2022-09-26,18:10:14.000,269,11026879,-795,0,1664215813,14154.590834709998,168.3141208800007,54870.72453672 2022-09-26,18:10:15.000,269,11026882,-795,0,1664215814,14154.617779949993,168.2506787099992,54870.836330640006 2022-09-26,18:10:16.000,269,11026850,-795,0,1664215815,14154.658197809993,168.1660891499996,54870.885240480005 2022-09-26,18:10:17.000,269,11026894,-795,0,1664215816,14154.678406739993,168.08149959000002,54870.87126624 2022-09-26,18:10:18.000,269,11026875,-795,0,1664215817,14154.718824599993,168.0039591599998,54870.780433679996 2022-09-26,18:10:19.000,269,11026872,-795,0,1664215818,14154.745769839988,167.89822221000213,54870.62671704 2022-09-26,18:10:20.000,269,11026888,-795,0,1664215819,14154.806396629989,167.83478004000062,54870.82934352001 2022-09-26,18:10:21.000,269,11026875,-795,0,1664215820,14154.799660319994,167.8065835200032,54870.766459440005 2022-09-26,18:10:22.000,269,11026858,-795,0,1664215821,14154.887232349989,167.71494483000424,54870.79440792 2022-09-26,18:10:23.000,269,11026905,-795,0,1664215822,14154.880496039994,167.6726500500008,54870.78742080001 2022-09-26,18:10:24.000,269,11026884,-795,0,1664215823,14154.914177589999,167.6585517900021,54870.74549808 2022-09-26,18:10:25.000,269,11026856,-795,0,1664215824,14154.97480438,167.6585517900021,54870.82934352001 2022-09-26,18:10:26.000,269,11026873,-795,0,1664215825,14154.920913899994,167.6937974399989,54870.836330640006 2022-09-26,18:10:27.000,269,11026809,-795,0,1664215826,14154.920913899994,167.6937974399989,54870.87126624 2022-09-26,18:10:28.000,269,11026879,-795,0,1664215827,14154.786187699989,167.78543612999783,54870.85729200001 2022-09-26,18:10:29.000,269,11026898,-795,0,1664215828,14154.806396629989,167.83478004000062,54870.86427912 2022-09-26,18:10:30.000,269,11026861,-795,0,1664215829,14154.765978769989,167.9193696000002,54870.87825336001 2022-09-26,18:10:31.000,269,11026898,-795,0,1664215830,14154.651461499998,167.99691003000044,54870.815369280004 2022-09-26,18:10:32.000,269,11026888,-795,0,1664215831,14154.631252569998,168.06035220000194,54870.8223564 2022-09-26,18:10:33.000,269,11026892,-795,0,1664215832,14154.563889470002,168.10969611000473,54870.77344656 2022-09-26,18:10:34.000,269,11026859,-795,0,1664215833,14154.509998989997,168.14494176000153,54870.87825336001 2022-09-26,18:10:35.000,269,11026861,-795,0,1664215834,14154.462844820002,168.1026469799981,54870.86427912 2022-09-26,18:10:36.000,269,11026871,-795,0,1664215835,14154.456108509992,168.07445046000066,54870.815369280004 2022-09-26,18:10:37.000,269,11026892,-795,0,1664215836,14154.476317439992,168.04625394000323,54870.85729200001 2022-09-26,18:10:38.000,269,11026879,-795,0,1664215837,14154.496526369992,167.9405169899983,54870.766459440005 2022-09-26,18:10:39.000,269,11026876,-795,0,1664215838,14154.523471610002,167.9052713400015,54870.766459440005 2022-09-26,18:10:40.000,269,11026870,-795,0,1664215839,14154.624516260003,167.79953439000383,54870.89921472 2022-09-26,18:10:41.000,269,11026876,-795,0,1664215840,14154.739033529993,167.72904309000296,54870.84331776 2022-09-26,18:10:42.000,269,11026875,-795,0,1664215841,14154.752506149998,167.63740440000402,54870.82934352001 2022-09-26,18:10:43.000,269,11026823,-795,0,1664215842,14154.853550799999,167.5598639700038,54870.885240480005 2022-09-26,18:10:44.000,269,11026876,-795,0,1664215843,14154.941122829994,167.4611761499982,54870.91318896 2022-09-26,18:10:45.000,269,11026878,-795,0,1664215844,14154.99501331,167.39068485000462,54870.87825336001 2022-09-26,18:10:46.000,269,11026891,-795,0,1664215845,14154.96806806999,167.3131444200044,54870.77344656 2022-09-26,18:10:47.000,269,11026907,-795,0,1664215846,14155.042167479995,167.30609528999776,54870.885240480005 2022-09-26,18:10:48.000,269,11026897,-795,0,1664215847,14155.01522224,167.29199702999904,54870.885240480005 2022-09-26,18:10:49.000,269,11026913,-795,0,1664215848,14155.00848592999,167.28494789999968,54870.89921472 2022-09-26,18:10:50.000,269,11026899,-795,0,1664215849,14154.893968659999,167.28494789999968,54870.87126624 2022-09-26,18:10:51.000,269,11026830,-795,0,1664215850,14154.887232349989,167.34134094000183,54870.91318896 2022-09-26,18:10:52.000,269,11026945,-795,0,1664215851,14154.759242459993,167.3483900700012,54870.8922276 2022-09-26,18:10:53.000,269,11026838,-795,0,1664215852,14154.671670429998,167.4259305000014,54870.85030488 2022-09-26,18:10:54.000,269,11026866,-795,0,1664215853,14154.584098400002,167.48937267000292,54870.86427912 2022-09-26,18:10:55.000,269,11026859,-795,0,1664215854,14154.523471610002,167.6092078799993,54870.87825336001 2022-09-26,18:10:56.000,269,11026844,-795,0,1664215855,14154.456108509992,167.70789570000488,54870.91318896 2022-09-26,18:10:57.000,269,11026880,-795,0,1664215856,14154.415690649992,167.78543612999783,54870.95511168001 2022-09-26,18:10:58.000,269,11026871,-795,0,1664215857,14154.395481719992,167.84887829999934,54870.885240480005 2022-09-26,18:10:59.000,269,11026871,-795,0,1664215858,14154.382009100002,167.92641872999957,54870.92017608 2022-09-26,18:11:00.000,269,11026857,-795,0,1664215859,14154.395481719992,168.0180574199985,54870.948124559996 2022-09-26,18:11:01.000,269,11026890,-795,0,1664215860,14154.415690649992,168.10969611000473,54870.94113744 2022-09-26,18:11:02.000,269,11026899,-795,0,1664215861,14154.516735299992,168.13789263000217,54870.99703440001 2022-09-26,18:11:03.000,269,11026910,-795,0,1664215862,14154.543680540002,168.20133480000368,54870.91318896 2022-09-26,18:11:04.000,269,11026913,-795,0,1664215863,14154.624516260003,168.24362957999983,54870.948124559996 2022-09-26,18:11:05.000,269,11026890,-795,0,1664215864,14154.745769839988,168.22248219000176,54871.08786696 2022-09-26,18:11:06.000,269,11026881,-795,0,1664215865,14154.853550799999,168.22248219000176,54871.031970000004 2022-09-26,18:11:07.000,269,11026865,-795,0,1664215866,14154.826605559989,168.2154330600024,54870.99703440001 2022-09-26,18:11:08.000,269,11026882,-795,0,1664215867,14154.846814489989,168.20133480000368,54870.94113744 2022-09-26,18:11:09.000,269,11026844,-795,0,1664215868,14154.920913899994,168.14494176000153,54870.96908592 2022-09-26,18:11:10.000,269,11026888,-795,0,1664215869,14155.00848592999,168.06035220000194,54870.97607304001 2022-09-26,18:11:11.000,269,11026868,-795,0,1664215870,14155.00848592999,167.97576264000236,54870.96908592 2022-09-26,18:11:12.000,269,11026893,-795,0,1664215871,14155.042167479995,167.86297655999806,54870.95511168001 2022-09-26,18:11:13.000,269,11026858,-795,0,1664215872,14155.02869485999,167.76428873999976,54870.99703440001 2022-09-26,18:11:14.000,269,11026913,-795,0,1664215873,14155.042167479995,167.63740440000402,54871.03895712 2022-09-26,18:11:15.000,269,11026808,-795,0,1664215874,14155.001749619994,167.5598639700038,54871.04594424001 2022-09-26,18:11:16.000,269,11026896,-795,0,1664215875,14154.99501331,167.41888137000205,54871.0669056 2022-09-26,18:11:17.000,269,11026899,-795,0,1664215876,14154.893968659999,167.3131444200044,54871.0669056 2022-09-26,18:11:18.000,269,11026893,-795,0,1664215877,14154.819869249994,167.2144565999988,54871.004021520006 2022-09-26,18:11:19.000,269,11026905,-795,0,1664215878,14154.772715079998,167.15101443000458,54871.01100864 2022-09-26,18:11:20.000,269,11026875,-795,0,1664215879,14154.685143049988,167.10871965000115,54870.99703440001 2022-09-26,18:11:21.000,269,11026889,-795,0,1664215880,14154.658197809993,167.05937573999836,54871.05991848 2022-09-26,18:11:22.000,269,11026858,-795,0,1664215881,14154.570625779997,167.03117922000092,54870.92017608 2022-09-26,18:11:23.000,269,11026855,-795,0,1664215882,14154.456108509992,167.052326609999,54870.8223564 2022-09-26,18:11:24.000,269,11026883,-795,0,1664215883,14154.557153159993,167.052326609999,54870.89921472 2022-09-26,18:11:25.000,269,11026897,-795,0,1664215884,14154.543680540002,167.09462139000243,54870.934150320005 2022-09-26,18:11:26.000,269,11026863,-795,0,1664215885,14154.503262680002,167.15806356000394,54870.80838216001 2022-09-26,18:11:27.000,269,11026876,-795,0,1664215886,14154.530207919997,167.17216182000266,54870.95511168001 2022-09-26,18:11:28.000,269,11026910,-795,0,1664215887,14154.577362089993,167.20740746999945,54871.02498288001 2022-09-26,18:11:29.000,269,11026906,-795,0,1664215888,14154.503262680002,167.2285548600048,54870.92017608 2022-09-26,18:11:30.000,269,11026879,-795,0,1664215889,14154.563889470002,167.27789877000032,54870.94113744 2022-09-26,18:11:31.000,269,11026900,-795,0,1664215890,14154.536944229993,167.27789877000032,54870.934150320005 2022-09-26,18:11:32.000,269,11026887,-795,0,1664215891,14154.516735299992,167.27789877000032,54870.948124559996 2022-09-26,18:11:33.000,269,11026890,-795,0,1664215892,14154.483053750002,167.2990461599984,54870.8223564 2022-09-26,18:11:34.000,269,11026901,-795,0,1664215893,14154.516735299992,167.27789877000032,54870.836330640006 2022-09-26,18:11:35.000,269,11026887,-795,0,1664215894,14154.530207919997,167.3272426800031,54870.94113744 2022-09-26,18:11:36.000,269,11026887,-795,0,1664215895,14154.550416849997,167.32019355000375,54870.94113744 2022-09-26,18:11:37.000,269,11026914,-795,0,1664215896,14154.563889470002,167.34134094000183,54870.934150320005 2022-09-26,18:11:38.000,269,11026891,-795,0,1664215897,14154.617779949993,167.36953745999926,54870.89921472 2022-09-26,18:11:39.000,269,11026902,-795,0,1664215898,14154.678406739993,167.32019355000375,54870.97607304001 2022-09-26,18:11:40.000,269,11026909,-795,0,1664215899,14154.671670429998,167.36953745999926,54870.87126624 2022-09-26,18:11:41.000,269,11026926,-795,0,1664215900,14154.732297219998,167.33429181000247,54870.95511168001 2022-09-26,18:11:42.000,269,11026887,-795,0,1664215901,14154.745769839988,167.36953745999926,54870.95511168001 2022-09-26,18:11:43.000,269,11026905,-795,0,1664215902,14154.718824599993,167.33429181000247,54870.90620184001 2022-09-26,18:11:44.000,269,11026907,-795,0,1664215903,14154.786187699989,167.3131444200044,54870.99703440001 2022-09-26,18:11:45.000,269,11026880,-795,0,1664215904,14154.792924009998,167.32019355000375,54870.95511168001 2022-09-26,18:11:46.000,269,11026890,-795,0,1664215905,14154.786187699989,167.3272426800031,54870.96908592 2022-09-26,18:11:47.000,269,11026891,-795,0,1664215906,14154.732297219998,167.28494789999968,54870.92017608 2022-09-26,18:11:48.000,269,11026906,-795,0,1664215907,14154.685143049988,167.27084964000096,54870.99703440001 2022-09-26,18:11:49.000,269,11026899,-795,0,1664215908,14154.732297219998,167.23560399000417,54871.004021520006 2022-09-26,18:11:50.000,269,11026905,-795,0,1664215909,14154.752506149998,167.22150572999817,54871.004021520006 2022-09-26,18:11:51.000,269,11026901,-795,0,1664215910,14154.631252569998,167.18626008000138,54871.03895712 2022-09-26,18:11:52.000,269,11026901,-795,0,1664215911,14154.624516260003,167.22150572999817,54871.05991848 2022-09-26,18:11:53.000,269,11026901,-795,0,1664215912,14154.584098400002,167.2003583400001,54871.101841200005 2022-09-26,18:11:54.000,269,11026892,-795,0,1664215913,14154.503262680002,167.18626008000138,54870.983060160004 2022-09-26,18:11:55.000,269,11026871,-795,0,1664215914,14154.489790059997,167.17216182000266,54871.02498288001 2022-09-26,18:11:56.000,269,11026922,-795,0,1664215915,14154.395481719992,167.1651126900033,54870.983060160004 2022-09-26,18:11:57.000,269,11026896,-795,0,1664215916,14154.361800170002,167.15101443000458,54870.94113744 2022-09-26,18:11:58.000,269,11026841,-795,0,1664215917,14154.348327549997,167.15806356000394,54870.89921472 2022-09-26,18:11:59.000,269,11026892,-795,0,1664215918,14154.280964450001,167.13691616999859,54870.92716320001 2022-09-26,18:12:00.000,269,11026885,-795,0,1664215919,14154.307909689996,167.19330921000073,54870.97607304001 2022-09-26,18:12:01.000,269,11026886,-795,0,1664215920,14154.301173380001,167.2003583400001,54870.99703440001 2022-09-26,18:12:02.000,269,11026889,-795,0,1664215921,14154.233810279991,167.25675138000224,54870.87126624 2022-09-26,18:12:03.000,269,11026893,-795,0,1664215922,14154.328118619997,167.24970225000288,54870.94113744 2022-09-26,18:12:04.000,269,11026909,-795,0,1664215923,14154.341591240001,167.36953745999926,54870.948124559996 2022-09-26,18:12:05.000,269,11026899,-795,0,1664215924,14154.408954339997,167.44002876000013,54870.94113744 2022-09-26,18:12:06.000,269,11026874,-795,0,1664215925,14154.388745409997,167.51756919000036,54870.836330640006 2022-09-26,18:12:07.000,269,11026923,-795,0,1664215926,14154.456108509992,167.58101136000187,54870.85030488 2022-09-26,18:12:08.000,269,11026896,-795,0,1664215927,14154.611043639998,167.66560092000145,54870.95511168001 2022-09-26,18:12:09.000,269,11026925,-795,0,1664215928,14154.678406739993,167.6726500500008,54871.04594424001 2022-09-26,18:12:10.000,269,11026865,-795,0,1664215929,14154.712088289998,167.76428873999976,54870.96908592 2022-09-26,18:12:11.000,269,11026845,-795,0,1664215930,14154.752506149998,167.7572396100004,54871.01799576 2022-09-26,18:12:12.000,269,11026894,-795,0,1664215931,14154.772715079998,167.81363265000255,54871.01100864 2022-09-26,18:12:13.000,269,11026889,-795,0,1664215932,14154.752506149998,167.84887829999934,54870.92716320001 2022-09-26,18:12:14.000,269,11026878,-795,0,1664215933,14154.718824599993,167.84182916999998,54870.94113744 2022-09-26,18:12:15.000,269,11026880,-795,0,1664215934,14154.725560909988,167.81363265000255,54871.01799576 2022-09-26,18:12:16.000,269,11026888,-795,0,1664215935,14154.685143049988,167.78543612999783,54871.004021520006 2022-09-26,18:12:17.000,269,11026873,-795,0,1664215936,14154.617779949993,167.7219939600036,54871.02498288001 2022-09-26,18:12:18.000,269,11026942,-795,0,1664215937,14154.597571019993,167.68674830999953,54871.04594424001 2022-09-26,18:12:19.000,269,11026866,-795,0,1664215938,14154.550416849997,167.63035527000466,54871.11581544 2022-09-26,18:12:20.000,269,11026854,-795,0,1664215939,14154.489790059997,167.60215874999994,54871.03895712 2022-09-26,18:12:21.000,269,11026889,-795,0,1664215940,14154.422426960002,167.4752744100042,54871.03895712 2022-09-26,18:12:22.000,269,11026889,-795,0,1664215941,14154.388745409997,167.39773398000398,54871.031970000004 2022-09-26,18:12:23.000,269,11026914,-795,0,1664215942,14154.280964450001,167.3272426800031,54870.91318896 2022-09-26,18:12:24.000,269,11026867,-795,0,1664215943,14154.247282899996,167.24970225000288,54870.885240480005 2022-09-26,18:12:25.000,269,11026893,-795,0,1664215944,14154.321382310001,167.15806356000394,54871.02498288001 2022-09-26,18:12:26.000,269,11026877,-795,0,1664215945,14154.287700759996,167.12281790999987,54871.031970000004 2022-09-26,18:12:27.000,269,11026838,-795,0,1664215946,14154.267491829996,167.052326609999,54870.99004728 2022-09-26,18:12:28.000,269,11026883,-795,0,1664215947,14154.213601349991,167.03822835000028,54870.8922276 2022-09-26,18:12:29.000,269,11026899,-795,0,1664215948,14154.254019209991,167.06642486999772,54870.84331776 2022-09-26,18:12:30.000,269,11026901,-795,0,1664215949,14154.328118619997,167.0805231300037,54870.97607304001 2022-09-26,18:12:31.000,269,11026894,-795,0,1664215950,14154.328118619997,167.13691616999859,54870.87126624 2022-09-26,18:12:32.000,269,11026914,-795,0,1664215951,14154.355063859992,167.19330921000073,54870.836330640006 2022-09-26,18:12:33.000,269,11026860,-795,0,1664215952,14154.456108509992,167.28494789999968,54870.95511168001 2022-09-26,18:12:34.000,269,11026899,-795,0,1664215953,14154.523471610002,167.35543920000055,54870.95511168001 2022-09-26,18:12:35.000,269,11026828,-795,0,1664215954,14154.509998989997,167.48937267000292,54870.8922276 2022-09-26,18:12:36.000,269,11026858,-795,0,1664215955,14154.550416849997,167.5457657099978,54870.87126624 2022-09-26,18:12:37.000,269,11026899,-795,0,1664215956,14154.611043639998,167.6726500500008,54870.90620184001 2022-09-26,18:12:38.000,269,11026892,-795,0,1664215957,14154.685143049988,167.75019048000104,54871.01100864 2022-09-26,18:12:39.000,269,11026867,-795,0,1664215958,14154.712088289998,167.84887829999934,54870.92017608 2022-09-26,18:12:40.000,269,11026899,-795,0,1664215959,14154.765978769989,167.89117308000277,54870.934150320005 2022-09-26,18:12:41.000,269,11026913,-795,0,1664215960,14154.846814489989,167.9052713400015,54870.948124559996 2022-09-26,18:12:42.000,269,11026855,-795,0,1664215961,14154.819869249994,167.89117308000277,54870.836330640006 2022-09-26,18:12:43.000,269,11026819,-795,0,1664215962,14154.819869249994,167.84182916999998,54870.84331776 2022-09-26,18:12:44.000,269,11026883,-795,0,1664215963,14154.792924009998,167.7572396100004,54870.82934352001 2022-09-26,18:12:45.000,269,11026897,-795,0,1664215964,14154.813132939998,167.70084656999825,54870.82934352001 2022-09-26,18:12:46.000,269,11026896,-795,0,1664215965,14154.691879359998,167.61625700999866,54870.66165264001 2022-09-26,18:12:47.000,269,11026857,-795,0,1664215966,14154.631252569998,167.53166744999908,54870.78742080001 2022-09-26,18:12:48.000,269,11026891,-795,0,1664215967,14154.577362089993,167.41888137000205,54870.766459440005 2022-09-26,18:12:49.000,269,11026869,-795,0,1664215968,14154.584098400002,167.32019355000375,54870.8922276 2022-09-26,18:12:50.000,269,11026903,-795,0,1664215969,14154.469581129997,167.2285548600048,54870.91318896 2022-09-26,18:12:51.000,269,11026887,-795,0,1664215970,14154.361800170002,167.1157687800005,54870.86427912 2022-09-26,18:12:52.000,269,11026877,-795,0,1664215971,14154.227073969996,167.02413009000156,54870.77344656 2022-09-26,18:12:53.000,269,11026884,-795,0,1664215972,14154.15971087,166.9677370499994,54870.77344656 2022-09-26,18:12:54.000,269,11026891,-795,0,1664215973,14154.05866622,166.88314748999983,54870.71056248001 2022-09-26,18:12:55.000,269,11026887,-795,0,1664215974,14154.05192990999,166.82675444999768,54870.80139504 2022-09-26,18:12:56.000,269,11026901,-795,0,1664215975,14153.9778305,166.79855793000024,54870.7524852 2022-09-26,18:12:57.000,269,11026867,-795,0,1664215976,14153.99130311999,166.76331228000345,54870.8223564 2022-09-26,18:12:58.000,269,11026879,-795,0,1664215977,14153.944148949995,166.7562631500041,54870.74549808 2022-09-26,18:12:59.000,269,11026850,-795,0,1664215978,14153.944148949995,166.78445967000152,54870.7524852 2022-09-26,18:13:00.000,269,11026815,-795,0,1664215979,14154.03172097999,166.82675444999768,54870.85030488 2022-09-26,18:13:01.000,269,11026892,-795,0,1664215980,14153.9778305,166.8549509700024,54870.815369280004 2022-09-26,18:13:02.000,269,11026865,-795,0,1664215981,14154.05192990999,166.93954053000198,54870.836330640006 2022-09-26,18:13:03.000,269,11026884,-795,0,1664215982,14154.09234776999,166.98888444000477,54870.73851096001 2022-09-26,18:13:04.000,269,11026868,-795,0,1664215983,14154.11929301,167.09462139000243,54870.87825336001 2022-09-26,18:13:05.000,269,11026885,-795,0,1664215984,14154.152974559991,167.2144565999988,54870.87126624 2022-09-26,18:13:06.000,269,11026887,-795,0,1664215985,14154.11929301,167.32019355000375,54870.85729200001 2022-09-26,18:13:07.000,269,11026840,-795,0,1664215986,14154.085611459996,167.41888137000205,54870.815369280004 2022-09-26,18:13:08.000,269,11026859,-795,0,1664215987,14154.004775739995,167.5457657099978,54870.74549808 2022-09-26,18:13:09.000,269,11026839,-795,0,1664215988,14153.97109418999,167.6726500500008,54870.717549600005 2022-09-26,18:13:10.000,269,11026856,-795,0,1664215989,14153.95762157,167.70789570000488,54870.82934352001 2022-09-26,18:13:11.000,269,11026882,-795,0,1664215990,14153.93741264,167.79248526000447,54870.72453672 2022-09-26,18:13:12.000,269,11026885,-795,0,1664215991,14153.85657692,167.87707482000405,54870.77344656 2022-09-26,18:13:13.000,269,11026874,-795,0,1664215992,14153.87678585,167.8841239500034,54870.885240480005 2022-09-26,18:13:14.000,269,11026898,-795,0,1664215993,14153.802686439994,167.9052713400015,54870.86427912 2022-09-26,18:13:15.000,269,11026867,-795,0,1664215994,14153.701641789994,167.9193696000002,54870.73851096001 2022-09-26,18:13:16.000,269,11026870,-795,0,1664215995,14153.667960239989,167.89117308000277,54870.84331776 2022-09-26,18:13:17.000,269,11026883,-795,0,1664215996,14153.620806069994,167.8559274299987,54870.80139504 2022-09-26,18:13:18.000,269,11026890,-795,0,1664215997,14153.526497729988,167.77838699999847,54870.766459440005 2022-09-26,18:13:19.000,269,11026901,-795,0,1664215998,14153.411980459998,167.6937974399989,54870.71056248001 2022-09-26,18:13:20.000,269,11026899,-795,0,1664215999,14153.364826290002,167.59510962000058,54870.73851096001 2022-09-26,18:13:21.000,269,11026891,-795,0,1664216000,14153.324408430002,167.4752744100042,54870.717549600005 2022-09-26,18:13:22.000,269,11026875,-795,0,1664216001,14153.257045329992,167.3624883299999,54870.80838216001 2022-09-26,18:13:23.000,269,11026846,-795,0,1664216002,14153.209891159997,167.17921095000202,54870.682614 2022-09-26,18:13:24.000,269,11026876,-795,0,1664216003,14153.142528060001,167.00298270000349,54870.68960112001 2022-09-26,18:13:25.000,269,11026877,-795,0,1664216004,14153.048219719996,166.81970531999832,54870.53588448 2022-09-26,18:13:26.000,269,11026872,-795,0,1664216005,14153.061692340001,166.66462445999787,54870.53588448 2022-09-26,18:13:27.000,269,11026883,-795,0,1664216006,14153.115582819992,166.51659273000405,54870.60575568 2022-09-26,18:13:28.000,269,11026887,-795,0,1664216007,14153.061692340001,166.36856100000296,54870.59178144001 2022-09-26,18:13:29.000,269,11026870,-795,0,1664216008,14153.048219719996,166.31921709000017,54870.63370416 2022-09-26,18:13:30.000,269,11026919,-795,0,1664216009,14153.068428649996,166.25577491999866,54870.66165264001 2022-09-26,18:13:31.000,269,11026820,-795,0,1664216010,14153.034747099991,166.23462753000058,54870.56383296 2022-09-26,18:13:32.000,269,11026857,-795,0,1664216011,14153.021274480001,166.17823448999843,54870.57082008001 2022-09-26,18:13:33.000,269,11026838,-795,0,1664216012,14153.007801859996,166.26987318000465,54870.500948880006 2022-09-26,18:13:34.000,269,11026892,-795,0,1664216013,14153.007801859996,166.30511883000145,54870.51492312 2022-09-26,18:13:35.000,269,11026870,-795,0,1664216014,14153.048219719996,166.43200317000446,54870.62671704 2022-09-26,18:13:36.000,269,11026845,-795,0,1664216015,14153.034747099991,166.5236418600034,54870.59178144001 2022-09-26,18:13:37.000,269,11026881,-795,0,1664216016,14153.088637579996,166.62937881000107,54870.682614 2022-09-26,18:13:38.000,269,11026873,-795,0,1664216017,14153.081901270001,166.7562631500041,54870.5778072 2022-09-26,18:13:39.000,269,11026816,-795,0,1664216018,14153.115582819992,166.87609836000047,54870.65466552 2022-09-26,18:13:40.000,269,11026883,-795,0,1664216019,14153.122319130001,166.94658966000134,54870.64069128001 2022-09-26,18:13:41.000,269,11026848,-795,0,1664216020,14153.102110200001,167.0805231300037,54870.5778072 2022-09-26,18:13:42.000,269,11026862,-795,0,1664216021,14153.196418539992,167.1157687800005,54870.69658824 2022-09-26,18:13:43.000,269,11026890,-795,0,1664216022,14153.176209609992,167.15806356000394,54870.682614 2022-09-26,18:13:44.000,269,11026890,-795,0,1664216023,14153.169473299997,167.1651126900033,54870.63370416 2022-09-26,18:13:45.000,269,11026840,-795,0,1664216024,14153.162736990002,167.2003583400001,54870.70357536 2022-09-26,18:13:46.000,269,11026866,-795,0,1664216025,14153.236836399992,167.17216182000266,54870.77344656 2022-09-26,18:13:47.000,269,11026824,-795,0,1664216026,14153.263781640002,167.1651126900033,54870.80139504 2022-09-26,18:13:48.000,269,11026903,-795,0,1664216027,14153.310935809997,167.14396529999794,54870.85729200001 2022-09-26,18:13:49.000,269,11026876,-795,0,1664216028,14153.317672119992,167.10871965000115,54870.766459440005 2022-09-26,18:13:50.000,269,11026888,-795,0,1664216029,14153.304199500002,167.05937573999836,54870.78742080001 2022-09-26,18:13:51.000,269,11026879,-795,0,1664216030,14153.351353669997,167.05937573999836,54870.885240480005 2022-09-26,18:13:52.000,269,11026850,-795,0,1664216031,14153.438925699993,166.96068792000005,54870.85030488 2022-09-26,18:13:53.000,269,11026878,-795,0,1664216032,14153.452398319998,166.8690492300011,54870.84331776 2022-09-26,18:13:54.000,269,11026863,-795,0,1664216033,14153.546706659989,166.8056070599996,54870.934150320005 2022-09-26,18:13:55.000,269,11026890,-795,0,1664216034,14153.620806069994,166.74921402000473,54870.9620988 2022-09-26,18:13:56.000,269,11026902,-795,0,1664216035,14153.70837809999,166.65052619999915,54870.99004728 2022-09-26,18:13:57.000,269,11026884,-795,0,1664216036,14153.75553227,166.62937881000107,54870.84331776 2022-09-26,18:13:58.000,269,11026846,-795,0,1664216037,14153.822895369995,166.55183838000085,54870.87825336001 2022-09-26,18:13:59.000,269,11026853,-795,0,1664216038,14153.93741264,166.4954453399987,54871.01100864 2022-09-26,18:14:00.000,269,11026870,-795,0,1664216039,14154.085611459996,166.40380664999975,54871.02498288001 2022-09-26,18:14:01.000,269,11026888,-795,0,1664216040,14154.13276562999,166.4108557799991,54871.052931360005 2022-09-26,18:14:02.000,269,11026912,-795,0,1664216041,14154.220337660001,166.3615118700036,54871.11581544 2022-09-26,18:14:03.000,269,11026835,-795,0,1664216042,14154.267491829996,166.36856100000296,54871.052931360005 2022-09-26,18:14:04.000,269,11026857,-795,0,1664216043,14154.307909689996,166.34741361000488,54871.052931360005 2022-09-26,18:14:05.000,269,11026875,-795,0,1664216044,14154.267491829996,166.40380664999975,54870.97607304001 2022-09-26,18:14:06.000,269,11026870,-795,0,1664216045,14154.361800170002,166.44610143000318,54871.01799576 2022-09-26,18:14:07.000,269,11026872,-795,0,1664216046,14154.321382310001,166.5095436000047,54871.01799576 2022-09-26,18:14:08.000,269,11026917,-795,0,1664216047,14154.408954339997,166.59413316000428,54871.14376392001 2022-09-26,18:14:09.000,269,11026875,-795,0,1664216048,14154.355063859992,166.67872272000386,54871.0669056 2022-09-26,18:14:10.000,269,11026843,-795,0,1664216049,14154.321382310001,166.73511575999873,54871.04594424001 2022-09-26,18:14:11.000,269,11026837,-795,0,1664216050,14154.260755520001,166.84085271000367,54871.12280256001 2022-09-26,18:14:12.000,269,11026913,-795,0,1664216051,14154.213601349991,166.87609836000047,54871.01799576 2022-09-26,18:14:13.000,269,11026876,-795,0,1664216052,14154.15971087,166.9042948799979,54871.052931360005 2022-09-26,18:14:14.000,269,11026904,-795,0,1664216053,14154.1799198,166.9183931400039,54871.0669056 2022-09-26,18:14:15.000,269,11026871,-795,0,1664216054,14154.09908408,166.97478617999877,54871.150751040004 2022-09-26,18:14:16.000,269,11026879,-795,0,1664216055,14154.03845729,166.93249140000262,54871.052931360005 2022-09-26,18:14:17.000,269,11026884,-795,0,1664216056,14153.97109418999,166.8901966199992,54871.0669056 2022-09-26,18:14:18.000,269,11026844,-795,0,1664216057,14153.9778305,166.78445967000152,54871.14376392001 2022-09-26,18:14:19.000,269,11026836,-795,0,1664216058,14153.91046739999,166.72806662999938,54871.101841200005 2022-09-26,18:14:20.000,269,11026913,-795,0,1664216059,14153.83636799,166.65052619999915,54870.9620988 2022-09-26,18:14:21.000,269,11026889,-795,0,1664216060,14153.903731089995,166.57298576999892,54871.12280256001 2022-09-26,18:14:22.000,269,11026876,-795,0,1664216061,14153.95088525999,166.46724882000126,54871.08087984 2022-09-26,18:14:23.000,269,11026891,-795,0,1664216062,14154.004775739995,166.30511883000145,54871.0669056 2022-09-26,18:14:24.000,269,11026888,-795,0,1664216063,14154.126029319996,166.22757840000122,54871.09485408001 2022-09-26,18:14:25.000,269,11026884,-795,0,1664216064,14154.213601349991,166.19233275000443,54871.04594424001 2022-09-26,18:14:26.000,269,11026914,-795,0,1664216065,14154.267491829996,166.0865957999995,54870.99004728 2022-09-26,18:14:27.000,269,11026834,-795,0,1664216066,14154.375272789992,166.07249754000077,54870.983060160004 2022-09-26,18:14:28.000,269,11026883,-795,0,1664216067,14154.570625779997,166.05839928000205,54871.03895712 2022-09-26,18:14:29.000,269,11026891,-795,0,1664216068,14154.644725189988,166.03725189000397,54870.934150320005 2022-09-26,18:14:30.000,269,11026856,-795,0,1664216069,14154.779451389993,166.02315362999798,54870.97607304001 2022-09-26,18:14:31.000,269,11026890,-795,0,1664216070,14154.914177589999,166.07249754000077,54871.07389272001 2022-09-26,18:14:32.000,269,11026894,-795,0,1664216071,14155.0556401,166.12889058000292,54871.10882832 2022-09-26,18:14:33.000,269,11026876,-795,0,1664216072,14155.06911271999,166.23462753000058,54871.14376392001 2022-09-26,18:14:34.000,269,11026878,-795,0,1664216073,14155.13647582,166.276922310004,54871.16472528001 2022-09-26,18:14:35.000,269,11026840,-795,0,1664216074,14155.06911271999,166.38265926000167,54871.17869952 2022-09-26,18:14:36.000,269,11026891,-795,0,1664216075,14155.06911271999,166.47429795000062,54871.08786696 2022-09-26,18:14:37.000,269,11026912,-795,0,1664216076,14155.03543117,166.63642794000043,54871.18568664 2022-09-26,18:14:38.000,269,11026886,-795,0,1664216077,14154.96806806999,166.72806662999938,54871.101841200005 2022-09-26,18:14:39.000,269,11026865,-795,0,1664216078,14154.860287109994,166.87609836000047,54871.18568664 2022-09-26,18:14:40.000,269,11026900,-795,0,1664216079,14154.880496039994,166.94658966000134,54871.2765192 2022-09-26,18:14:41.000,269,11026880,-795,0,1664216080,14154.799660319994,167.05937573999836,54871.30446768 2022-09-26,18:14:42.000,269,11026888,-795,0,1664216081,14154.725560909988,167.19330921000073,54871.32542904 2022-09-26,18:14:43.000,269,11026806,-795,0,1664216082,14154.637988879993,167.3131444200044,54871.24857072 2022-09-26,18:14:44.000,269,11026912,-795,0,1664216083,14154.503262680002,167.37658658999862,54871.01100864 2022-09-26,18:14:45.000,269,11026859,-795,0,1664216084,14154.489790059997,167.45412701999885,54871.15773816 2022-09-26,18:14:46.000,269,11026881,-795,0,1664216085,14154.516735299992,167.48937267000292,54871.150751040004 2022-09-26,18:14:47.000,269,11026901,-795,0,1664216086,14154.469581129997,167.48937267000292,54871.206648 2022-09-26,18:14:48.000,269,11026891,-795,0,1664216087,14154.509998989997,167.44002876000013,54871.1367768 2022-09-26,18:14:49.000,269,11026884,-795,0,1664216088,14154.476317439992,167.36953745999926,54871.15773816 2022-09-26,18:14:50.000,269,11026872,-795,0,1664216089,14154.570625779997,167.28494789999968,54871.21363512001 2022-09-26,18:14:51.000,269,11026843,-795,0,1664216090,14154.584098400002,167.15101443000458,54871.17869952 2022-09-26,18:14:52.000,269,11026859,-795,0,1664216091,14154.691879359998,166.99593357000413,54871.150751040004 2022-09-26,18:14:53.000,269,11026898,-795,0,1664216092,14154.759242459993,166.84790184000303,54871.04594424001 2022-09-26,18:14:54.000,269,11026885,-795,0,1664216093,14154.887232349989,166.67872272000386,54871.09485408001 2022-09-26,18:14:55.000,269,11026875,-795,0,1664216094,14154.954595449999,166.5447892500015,54871.18568664 2022-09-26,18:14:56.000,269,11026866,-795,0,1664216095,14155.11626689,166.3967575200004,54871.199660880004 2022-09-26,18:14:57.000,269,11026883,-795,0,1664216096,14155.17015736999,166.2980697000021,54871.171712400006 2022-09-26,18:14:58.000,269,11026909,-795,0,1664216097,14155.21057522999,166.1852836199978,54871.150751040004 2022-09-26,18:14:59.000,269,11026859,-795,0,1664216098,14155.25099308999,166.150037970001,54871.17869952 2022-09-26,18:15:00.000,269,11026831,-795,0,1664216099,14155.325092499996,166.07954667000013,54871.24857072 2022-09-26,18:15:01.000,269,11026929,-795,0,1664216100,14155.29814726,166.07954667000013,54871.24857072 2022-09-26,18:15:02.000,269,11026816,-795,0,1664216101,14155.31835619,166.0513501500027,54871.29748056 2022-09-26,18:15:03.000,269,11026893,-795,0,1664216102,14155.21057522999,166.04430102000333,54871.26254496001 2022-09-26,18:15:04.000,269,11026852,-795,0,1664216103,14155.21731154,166.05839928000205,54871.26254496001 2022-09-26,18:15:05.000,269,11026901,-795,0,1664216104,14155.183629989995,166.07249754000077,54871.38132600001 2022-09-26,18:15:06.000,269,11026892,-795,0,1664216105,14155.09605796,166.12184145000356,54871.38132600001 2022-09-26,18:15:07.000,269,11026815,-795,0,1664216106,14154.94785913999,166.14298884000164,54871.40228736 2022-09-26,18:15:08.000,269,11026888,-795,0,1664216107,14154.833341869999,166.1147923200042,54871.2765192 2022-09-26,18:15:09.000,269,11026841,-795,0,1664216108,14154.691879359998,166.14298884000164,54871.24158360001 2022-09-26,18:15:10.000,269,11026898,-795,0,1664216109,14154.658197809993,166.15708710000035,54871.28350632 2022-09-26,18:15:11.000,269,11026897,-795,0,1664216110,14154.563889470002,166.1852836199978,54871.2765192 2022-09-26,18:15:12.000,269,11026880,-795,0,1664216111,14154.456108509992,166.1641362299997,54871.269532080005 2022-09-26,18:15:13.000,269,11026936,-795,0,1664216112,14154.388745409997,166.1641362299997,54871.30446768 2022-09-26,18:15:14.000,269,11026869,-795,0,1664216113,14154.415690649992,166.19233275000443,54871.318441920004 2022-09-26,18:15:15.000,269,11026858,-795,0,1664216114,14154.355063859992,166.19938188000378,54871.318441920004 2022-09-26,18:15:16.000,269,11026899,-795,0,1664216115,14154.334854929992,166.22052927000186,54871.24857072 2022-09-26,18:15:17.000,269,11026868,-795,0,1664216116,14154.294437069992,166.28397144000337,54871.18568664 2022-09-26,18:15:18.000,269,11026895,-795,0,1664216117,14154.341591240001,166.276922310004,54871.150751040004 2022-09-26,18:15:19.000,269,11026912,-795,0,1664216118,14154.382009100002,166.29102057000273,54871.30446768 2022-09-26,18:15:20.000,269,11026879,-795,0,1664216119,14154.442635890002,166.35446274000424,54871.318441920004 2022-09-26,18:15:21.000,269,11026896,-795,0,1664216120,14154.516735299992,166.37561013000231,54871.318441920004 2022-09-26,18:15:22.000,269,11026848,-795,0,1664216121,14154.563889470002,166.4108557799991,54871.3463904 2022-09-26,18:15:23.000,269,11026879,-795,0,1664216122,14154.503262680002,166.41790490999847,54871.2765192 2022-09-26,18:15:24.000,269,11026880,-795,0,1664216123,14154.570625779997,166.43905230000382,54871.24857072 2022-09-26,18:15:25.000,269,11026887,-795,0,1664216124,14154.536944229993,166.4954453399987,54871.2765192 2022-09-26,18:15:26.000,269,11026869,-795,0,1664216125,14154.577362089993,166.45315056000254,54871.206648 2022-09-26,18:15:27.000,269,11026908,-795,0,1664216126,14154.516735299992,166.5095436000047,54871.08087984 2022-09-26,18:15:28.000,269,11026852,-795,0,1664216127,14154.550416849997,166.50249446999806,54871.18568664 2022-09-26,18:15:29.000,269,11026834,-795,0,1664216128,14154.557153159993,166.50249446999806,54871.269532080005 2022-09-26,18:15:30.000,269,11026847,-795,0,1664216129,14154.536944229993,166.51659273000405,54871.30446768 2022-09-26,18:15:31.000,269,11026843,-795,0,1664216130,14154.422426960002,166.4954453399987,54871.29049344001 2022-09-26,18:15:32.000,269,11026865,-795,0,1664216131,14154.402218030002,166.4601996900019,54871.318441920004 2022-09-26,18:15:33.000,269,11026891,-795,0,1664216132,14154.314645999992,166.46724882000126,54871.24158360001 2022-09-26,18:15:34.000,269,11026913,-795,0,1664216133,14154.274228139991,166.48134707999998,54871.17869952 2022-09-26,18:15:35.000,269,11026873,-795,0,1664216134,14154.267491829996,166.43905230000382,54871.28350632 2022-09-26,18:15:36.000,269,11026890,-795,0,1664216135,14154.220337660001,166.43905230000382,54871.33241616001 2022-09-26,18:15:37.000,269,11026886,-795,0,1664216136,14154.146238249996,166.38265926000167,54871.32542904 2022-09-26,18:15:38.000,269,11026864,-795,0,1664216137,14154.11255669999,166.38970839000103,54871.24158360001 2022-09-26,18:15:39.000,269,11026848,-795,0,1664216138,14154.13950194,166.34741361000488,54871.26254496001 2022-09-26,18:15:40.000,269,11026837,-795,0,1664216139,14154.105820389996,166.35446274000424,54871.199660880004 2022-09-26,18:15:41.000,269,11026886,-795,0,1664216140,14154.13276562999,166.34741361000488,54871.17869952 2022-09-26,18:15:42.000,269,11026875,-795,0,1664216141,14154.15971087,166.35446274000424,54871.199660880004 2022-09-26,18:15:43.000,269,11026861,-795,0,1664216142,14154.126029319996,166.3615118700036,54871.3463904 2022-09-26,18:15:44.000,269,11026868,-795,0,1664216143,14154.1799198,166.37561013000231,54871.28350632 2022-09-26,18:15:45.000,269,11026884,-795,0,1664216144,14154.20012873,166.38265926000167,54871.3463904 2022-09-26,18:15:46.000,269,11026907,-795,0,1664216145,14154.247282899996,166.36856100000296,54871.4162616 2022-09-26,18:15:47.000,269,11026869,-795,0,1664216146,14154.213601349991,166.33331534999888,54871.33241616001 2022-09-26,18:15:48.000,269,11026855,-795,0,1664216147,14154.254019209991,166.33331534999888,54871.29049344001 2022-09-26,18:15:49.000,269,11026867,-795,0,1664216148,14154.233810279991,166.29102057000273,54871.206648 2022-09-26,18:15:50.000,269,11026854,-795,0,1664216149,14154.240546590001,166.26987318000465,54871.19267376001 2022-09-26,18:15:51.000,269,11026906,-795,0,1664216150,14154.334854929992,166.19938188000378,54871.33241616001 2022-09-26,18:15:52.000,269,11026894,-795,0,1664216151,14154.280964450001,166.15708710000035,54871.24857072 2022-09-26,18:15:53.000,269,11026920,-795,0,1664216152,14154.355063859992,166.0865957999995,54871.3463904 2022-09-26,18:15:54.000,269,11026853,-795,0,1664216153,14154.442635890002,166.03725189000397,54871.43023584001 2022-09-26,18:15:55.000,269,11026845,-795,0,1664216154,14154.435899579992,165.99495711000054,54871.43023584001 2022-09-26,18:15:56.000,269,11026865,-795,0,1664216155,14154.442635890002,165.87512190000416,54871.45818432001 2022-09-26,18:15:57.000,269,11026833,-795,0,1664216156,14154.429163269997,165.8046306000033,54871.367351760004 2022-09-26,18:15:58.000,269,11026824,-795,0,1664216157,14154.449372199997,165.73413930000243,54871.367351760004 2022-09-26,18:15:59.000,269,11026870,-795,0,1664216158,14154.543680540002,165.64250061000348,54871.51408128 2022-09-26,18:16:00.000,269,11026850,-795,0,1664216159,14154.557153159993,165.61430408999877,54871.47914568001 2022-09-26,18:16:01.000,269,11026879,-795,0,1664216160,14154.590834709998,165.52266539999982,54871.535042640004 2022-09-26,18:16:02.000,269,11026839,-795,0,1664216161,14154.590834709998,165.46627235999767,54871.50010704001 2022-09-26,18:16:03.000,269,11026862,-795,0,1664216162,14154.503262680002,165.43102671000088,54871.36036464001 2022-09-26,18:16:04.000,269,11026880,-795,0,1664216163,14154.550416849997,165.38873193000472,54871.37433888 2022-09-26,18:16:05.000,269,11026856,-795,0,1664216164,14154.536944229993,165.3464371500013,54871.37433888 2022-09-26,18:16:06.000,269,11026890,-795,0,1664216165,14154.563889470002,165.30414236999786,54871.32542904 2022-09-26,18:16:07.000,269,11026868,-795,0,1664216166,14154.563889470002,165.32528976000322,54871.4162616 2022-09-26,18:16:08.000,269,11026861,-795,0,1664216167,14154.570625779997,165.33233889000257,54871.535042640004 2022-09-26,18:16:09.000,269,11026857,-795,0,1664216168,14154.563889470002,165.3464371500013,54871.51408128 2022-09-26,18:16:10.000,269,11026868,-795,0,1664216169,14154.516735299992,165.37463366999873,54871.507094160006 2022-09-26,18:16:11.000,269,11026889,-795,0,1664216170,14154.530207919997,165.40283019000344,54871.50010704001 2022-09-26,18:16:12.000,269,11026867,-795,0,1664216171,14154.496526369992,165.45922322999832,54871.56997824 2022-09-26,18:16:13.000,269,11026868,-795,0,1664216172,14154.476317439992,165.4944688800024,54871.45818432001 2022-09-26,18:16:14.000,269,11026865,-795,0,1664216173,14154.462844820002,165.5438127899979,54871.47215856 2022-09-26,18:16:15.000,269,11026872,-795,0,1664216174,14154.415690649992,165.5931567000007,54871.388313120005 2022-09-26,18:16:16.000,269,11026868,-795,0,1664216175,14154.550416849997,165.62840235000476,54871.5210684 2022-09-26,18:16:17.000,269,11026867,-795,0,1664216176,14154.563889470002,165.64250061000348,54871.5909396 2022-09-26,18:16:18.000,269,11026900,-795,0,1664216177,14154.624516260003,165.691844519999,54871.56299112 2022-09-26,18:16:19.000,269,11026862,-795,0,1664216178,14154.604307330002,165.64250061000348,54871.49311992 2022-09-26,18:16:20.000,269,11026890,-795,0,1664216179,14154.584098400002,165.67069713000092,54871.38132600001 2022-09-26,18:16:21.000,269,11026883,-795,0,1664216180,14154.698615669993,165.63545148000412,54871.56299112 2022-09-26,18:16:22.000,269,11026865,-795,0,1664216181,14154.611043639998,165.64954974000284,54871.39530024 2022-09-26,18:16:23.000,269,11026874,-795,0,1664216182,14154.671670429998,165.62135321999813,54871.59792672001 2022-09-26,18:16:24.000,269,11026873,-795,0,1664216183,14154.725560909988,165.52971452999918,54871.62587520001 2022-09-26,18:16:25.000,269,11026878,-795,0,1664216184,14154.752506149998,165.52266539999982,54871.6608108 2022-09-26,18:16:26.000,269,11026879,-795,0,1664216185,14154.826605559989,165.43807584000024,54871.77959184 2022-09-26,18:16:27.000,269,11026852,-795,0,1664216186,14154.826605559989,165.38873193000472,54871.723694880005 2022-09-26,18:16:28.000,269,11026858,-795,0,1664216187,14154.765978769989,165.28299497999978,54871.61888808 2022-09-26,18:16:29.000,269,11026817,-795,0,1664216188,14154.840078179994,165.19135629000084,54871.653823680004 2022-09-26,18:16:30.000,269,11026847,-795,0,1664216189,14154.873759729999,165.12086498999997,54871.653823680004 2022-09-26,18:16:31.000,269,11026851,-795,0,1664216190,14154.934386519999,165.04332455999975,54871.70972064 2022-09-26,18:16:32.000,269,11026901,-795,0,1664216191,14155.001749619994,164.94463674000144,54871.723694880005 2022-09-26,18:16:33.000,269,11026890,-795,0,1664216192,14155.06911271999,164.81070326999907,54871.78657896 2022-09-26,18:16:34.000,269,11026844,-795,0,1664216193,14155.10953057999,164.72611370999948,54871.80754032 2022-09-26,18:16:35.000,269,11026830,-795,0,1664216194,14155.10953057999,164.58513110999775,54871.74465624001 2022-09-26,18:16:36.000,269,11026863,-795,0,1664216195,14155.12973950999,164.5428363300016,54871.66779792001 2022-09-26,18:16:37.000,269,11026875,-795,0,1664216196,14155.11626689,164.458246770002,54871.74465624001 2022-09-26,18:16:38.000,269,11026842,-795,0,1664216197,14155.163421059995,164.3948046000005,54871.83548880001 2022-09-26,18:16:39.000,269,11026916,-795,0,1664216198,14155.14994843999,164.33841155999835,54871.842475920006 2022-09-26,18:16:40.000,269,11026881,-795,0,1664216199,14155.07584903,164.2961167800022,54871.88439864001 2022-09-26,18:16:41.000,269,11026854,-795,0,1664216200,14155.15668475,164.23972374000004,54871.91234712001 2022-09-26,18:16:42.000,269,11026843,-795,0,1664216201,14155.09605796,164.26792026000476,54871.940295600005 2022-09-26,18:16:43.000,269,11026830,-795,0,1664216202,14155.02869485999,164.26792026000476,54871.82850168 2022-09-26,18:16:44.000,269,11026859,-795,0,1664216203,14155.00848592999,164.35250982000434,54871.891385760006 2022-09-26,18:16:45.000,269,11026883,-795,0,1664216204,14155.001749619994,164.3454606899977,54871.891385760006 2022-09-26,18:16:46.000,269,11026875,-795,0,1664216205,14155.001749619994,164.42300111999793,54871.90536 2022-09-26,18:16:47.000,269,11026865,-795,0,1664216206,14154.941122829994,164.4934924199988,54871.842475920006 2022-09-26,18:16:48.000,269,11026882,-795,0,1664216207,14154.954595449999,164.5780819799984,54871.88439864001 2022-09-26,18:16:49.000,269,11026903,-795,0,1664216208,14155.021958549994,164.67676980000397,54871.940295600005 2022-09-26,18:16:50.000,269,11026856,-795,0,1664216209,14154.99501331,164.7684084900029,54871.88439864001 2022-09-26,18:16:51.000,269,11026857,-795,0,1664216210,14155.03543117,164.83185066000442,54871.94728272 2022-09-26,18:16:52.000,269,11026852,-795,0,1664216211,14155.01522224,164.93758761000208,54871.92632136 2022-09-26,18:16:53.000,269,11026888,-795,0,1664216212,14155.0556401,164.96578412999952,54871.87741152 2022-09-26,18:16:54.000,269,11026844,-795,0,1664216213,14155.08932164999,165.02217717000167,54871.86343728001 2022-09-26,18:16:55.000,269,11026854,-795,0,1664216214,14155.163421059995,165.09266847000254,54871.92632136 2022-09-26,18:16:56.000,269,11026903,-795,0,1664216215,14155.19036629999,165.0997176000019,54871.93330848001 2022-09-26,18:16:57.000,269,11026861,-795,0,1664216216,14155.284674639996,165.04332455999975,54871.9752312 2022-09-26,18:16:58.000,269,11026883,-795,0,1664216217,14155.31161987999,165.05742281999846,54871.95426984 2022-09-26,18:16:59.000,269,11026814,-795,0,1664216218,14155.352037739991,165.04332455999975,54871.95426984 2022-09-26,18:17:00.000,269,11026849,-795,0,1664216219,14155.385719289996,164.97988238999824,54871.96824408 2022-09-26,18:17:01.000,269,11026841,-795,0,1664216220,14155.432873459991,164.916440220004,54872.038115280004 2022-09-26,18:17:02.000,269,11026862,-795,0,1664216221,14155.385719289996,164.8882436999993,54872.010166800006 2022-09-26,18:17:03.000,269,11026858,-795,0,1664216222,14155.439609770001,164.8036541399997,54871.96824408 2022-09-26,18:17:04.000,269,11026875,-795,0,1664216223,14155.426137149996,164.76135936000355,54872.12196072 2022-09-26,18:17:05.000,269,11026872,-795,0,1664216224,14155.480027630001,164.68381893000333,54872.16388344 2022-09-26,18:17:06.000,269,11026876,-795,0,1664216225,14155.466555009996,164.68381893000333,54872.24772888001 2022-09-26,18:17:07.000,269,11026831,-795,0,1664216226,14155.453082389991,164.63447502000054,54872.21978040001 2022-09-26,18:17:08.000,269,11026896,-795,0,1664216227,14155.345301429996,164.59218024000438,54872.226767520006 2022-09-26,18:17:09.000,269,11026861,-795,0,1664216228,14155.33856512,164.5780819799984,54872.177857680006 2022-09-26,18:17:10.000,269,11026860,-795,0,1664216229,14155.31161987999,164.5569345900003,54872.23375464 2022-09-26,18:17:11.000,269,11026860,-795,0,1664216230,14155.27793833,164.52873807000287,54872.21978040001 2022-09-26,18:17:12.000,269,11026890,-795,0,1664216231,14155.25099308999,164.53578720000223,54872.24074176 2022-09-26,18:17:13.000,269,11026857,-795,0,1664216232,14155.31161987999,164.53578720000223,54872.3595228 2022-09-26,18:17:14.000,269,11026883,-795,0,1664216233,14155.33856512,164.5428363300016,54872.29663872001 2022-09-26,18:17:15.000,269,11026916,-795,0,1664216234,14155.325092499996,164.52873807000287,54872.21978040001 2022-09-26,18:17:16.000,269,11026888,-795,0,1664216235,14155.27793833,164.5428363300016,54872.1149736 2022-09-26,18:17:17.000,269,11026889,-795,0,1664216236,14155.31835619,164.51463981000416,54872.14990920001 2022-09-26,18:17:18.000,269,11026866,-795,0,1664216237,14155.426137149996,164.4934924199988,54872.24772888001 2022-09-26,18:17:19.000,269,11026877,-795,0,1664216238,14155.473291319991,164.4934924199988,54872.254716 2022-09-26,18:17:20.000,269,11026859,-795,0,1664216239,14155.547390729997,164.52168894000351,54872.26869024001 2022-09-26,18:17:21.000,269,11026869,-795,0,1664216240,14155.661908000002,164.5075906800048,54872.33157432 2022-09-26,18:17:22.000,269,11026880,-795,0,1664216241,14155.749480029997,164.5569345900003,54872.30362584 2022-09-26,18:17:23.000,269,11026850,-795,0,1664216242,14155.796634199993,164.56398371999967,54872.31760008001 2022-09-26,18:17:24.000,269,11026871,-795,0,1664216243,14155.810106819998,164.59922937000374,54872.226767520006 2022-09-26,18:17:25.000,269,11026886,-795,0,1664216244,14155.863997299988,164.6415241499999,54872.156896320004 2022-09-26,18:17:26.000,269,11026846,-795,0,1664216245,14155.911151469998,164.62037676000182,54872.275677360005 2022-09-26,18:17:27.000,269,11026866,-795,0,1664216246,14155.890942539998,164.69086806000269,54872.29663872001 2022-09-26,18:17:28.000,269,11026872,-795,0,1664216247,14155.850524679998,164.67676980000397,54872.275677360005 2022-09-26,18:17:29.000,269,11026870,-795,0,1664216248,14155.742743720002,164.59922937000374,54872.19183192 2022-09-26,18:17:30.000,269,11026857,-795,0,1664216249,14155.736007409992,164.5569345900003,54872.31061296 2022-09-26,18:17:31.000,269,11026850,-795,0,1664216250,14155.742743720002,164.4934924199988,54872.30362584 2022-09-26,18:17:32.000,269,11026881,-795,0,1664216251,14155.675380619992,164.42300111999793,54872.30362584 2022-09-26,18:17:33.000,269,11026887,-795,0,1664216252,14155.608017519997,164.3595589500037,54872.28266448 2022-09-26,18:17:34.000,269,11026874,-795,0,1664216253,14155.581072280002,164.26792026000476,54872.30362584 2022-09-26,18:17:35.000,269,11026868,-795,0,1664216254,14155.533918109992,164.2467728699994,54872.254716 2022-09-26,18:17:36.000,269,11026846,-795,0,1664216255,14155.574335969992,164.19037983000453,54872.26869024001 2022-09-26,18:17:37.000,269,11026843,-795,0,1664216256,14155.601281210002,164.1833306999979,54872.36650992001 2022-09-26,18:17:38.000,269,11026877,-795,0,1664216257,14155.614753829992,164.1833306999979,54872.31061296 2022-09-26,18:17:39.000,269,11026824,-795,0,1664216258,14155.614753829992,164.23267461000069,54872.21978040001 2022-09-26,18:17:40.000,269,11026871,-795,0,1664216259,14155.668644309997,164.25382199999876,54872.345548560006 2022-09-26,18:17:41.000,269,11026887,-795,0,1664216260,14155.756216339993,164.32431329999963,54872.33157432 2022-09-26,18:17:42.000,269,11026891,-795,0,1664216261,14155.729271099997,164.3454606899977,54872.24772888001 2022-09-26,18:17:43.000,269,11026850,-795,0,1664216262,14155.756216339993,164.38775547000114,54872.26170312 2022-09-26,18:17:44.000,269,11026880,-795,0,1664216263,14155.850524679998,164.41595198999858,54872.394458400006 2022-09-26,18:17:45.000,269,11026869,-795,0,1664216264,14155.884206229988,164.42300111999793,54872.29663872001 2022-09-26,18:17:46.000,269,11026906,-795,0,1664216265,14155.971778259998,164.40185372999986,54872.394458400006 2022-09-26,18:17:47.000,269,11026829,-795,0,1664216266,14155.998723499994,164.3454606899977,54872.394458400006 2022-09-26,18:17:48.000,269,11026880,-795,0,1664216267,14155.991987189998,164.23267461000069,54872.41541976001 2022-09-26,18:17:49.000,269,11026847,-795,0,1664216268,14155.958305639993,164.2115272200026,54872.429394 2022-09-26,18:17:50.000,269,11026874,-795,0,1664216269,14155.870733609998,164.0846428799996,54872.30362584 2022-09-26,18:17:51.000,269,11026858,-795,0,1664216270,14155.857260989993,164.03529897000408,54872.33856144001 2022-09-26,18:17:52.000,269,11026869,-795,0,1664216271,14155.783161580002,163.9859550600013,54872.33157432 2022-09-26,18:17:53.000,269,11026863,-795,0,1664216272,14155.655171689992,163.95775854000385,54872.26869024001 2022-09-26,18:17:54.000,269,11026879,-795,0,1664216273,14155.581072280002,163.92251288999978,54872.24074176 2022-09-26,18:17:55.000,269,11026839,-795,0,1664216274,14155.453082389991,163.9366111499985,54872.373497040004 2022-09-26,18:17:56.000,269,11026885,-795,0,1664216275,14155.405928219996,163.92251288999978,54872.26170312 2022-09-26,18:17:57.000,269,11026851,-795,0,1664216276,14155.264465709995,163.97185680000257,54872.31061296 2022-09-26,18:17:58.000,269,11026863,-795,0,1664216277,14155.13647582,164.00710244999937,54872.26170312 2022-09-26,18:17:59.000,269,11026894,-795,0,1664216278,14155.10953057999,164.07054462000087,54872.3595228 2022-09-26,18:18:00.000,269,11026868,-795,0,1664216279,14155.04890378999,164.0987411399983,54872.394458400006 2022-09-26,18:18:01.000,269,11026880,-795,0,1664216280,14155.021958549994,164.09169200999895,54872.41541976001 2022-09-26,18:18:02.000,269,11026861,-795,0,1664216281,14154.99501331,164.1128394000043,54872.23375464 2022-09-26,18:18:03.000,269,11026870,-795,0,1664216282,14155.02869485999,164.0987411399983,54872.30362584 2022-09-26,18:18:04.000,269,11026890,-795,0,1664216283,14155.06911271999,164.06349549000151,54872.28266448 2022-09-26,18:18:05.000,269,11026888,-795,0,1664216284,14155.10953057999,164.04234810000344,54872.2896516 2022-09-26,18:18:06.000,269,11026853,-795,0,1664216285,14155.15668475,164.00005332,54872.23375464 2022-09-26,18:18:07.000,269,11026909,-795,0,1664216286,14155.304883569996,164.02120070999808,54872.30362584 2022-09-26,18:18:08.000,269,11026850,-795,0,1664216287,14155.392455599991,163.95775854000385,54872.2896516 2022-09-26,18:18:09.000,269,11026856,-795,0,1664216288,14155.473291319991,163.97890593000193,54872.24074176 2022-09-26,18:18:10.000,269,11026847,-795,0,1664216289,14155.533918109992,163.88021811000363,54872.205806160004 2022-09-26,18:18:11.000,269,11026861,-795,0,1664216290,14155.574335969992,163.84497245999955,54872.21978040001 2022-09-26,18:18:12.000,269,11026863,-795,0,1664216291,14155.695589549992,163.81677594000212,54872.21978040001 2022-09-26,18:18:13.000,269,11026834,-795,0,1664216292,14155.682116930002,163.82382507000148,54872.254716 2022-09-26,18:18:14.000,269,11026864,-795,0,1664216293,14155.762952650002,163.84497245999955,54872.38048416 2022-09-26,18:18:15.000,269,11026879,-795,0,1664216294,14155.776425269993,163.83087420000084,54872.3595228 2022-09-26,18:18:16.000,269,11026893,-795,0,1664216295,14155.729271099997,163.80972681000276,54872.275677360005 2022-09-26,18:18:17.000,269,11026867,-795,0,1664216296,14155.709062169997,163.8026776800034,54872.23375464 2022-09-26,18:18:18.000,269,11026892,-795,0,1664216297,14155.762952650002,163.72513725000317,54872.33856144001 2022-09-26,18:18:19.000,269,11026866,-795,0,1664216298,14155.675380619992,163.6898915999991,54872.29663872001 2022-09-26,18:18:20.000,269,11026867,-795,0,1664216299,14155.661908000002,163.6898915999991,54872.345548560006 2022-09-26,18:18:21.000,269,11026861,-795,0,1664216300,14155.574335969992,163.66874421000102,54872.324587200004 2022-09-26,18:18:22.000,269,11026914,-795,0,1664216301,14155.466555009996,163.66169508000166,54872.24772888001 2022-09-26,18:18:23.000,269,11026868,-795,0,1664216302,14155.33182880999,163.67579334000038,54872.21978040001 2022-09-26,18:18:24.000,269,11026862,-795,0,1664216303,14155.33856512,163.6546459500023,54872.345548560006 2022-09-26,18:18:25.000,269,11026889,-795,0,1664216304,14155.23752047,163.63349856000423,54872.33157432 2022-09-26,18:18:26.000,269,11026825,-795,0,1664216305,14155.19710261,163.61235116999887,54872.36650992001 2022-09-26,18:18:27.000,269,11026853,-795,0,1664216306,14155.062376409995,163.57710552000208,54872.31061296 2022-09-26,18:18:28.000,269,11026893,-795,0,1664216307,14155.04890378999,163.555958130004,54872.345548560006 2022-09-26,18:18:29.000,269,11026899,-795,0,1664216308,14155.04890378999,163.54890900000464,54872.3595228 2022-09-26,18:18:30.000,269,11026881,-795,0,1664216309,14154.961331759994,163.541859869998,54872.19881904001 2022-09-26,18:18:31.000,269,11026922,-795,0,1664216310,14155.00848592999,163.53481073999865,54872.275677360005 2022-09-26,18:18:32.000,269,11026868,-795,0,1664216311,14155.021958549994,163.53481073999865,54872.275677360005 2022-09-26,18:18:33.000,269,11026870,-795,0,1664216312,14155.14994843999,163.51366335000057,54872.31061296 2022-09-26,18:18:34.000,269,11026892,-795,0,1664216313,14155.224047849995,163.48546683000313,54872.35253568 2022-09-26,18:18:35.000,269,11026877,-795,0,1664216314,14155.27120201999,163.47841770000377,54872.254716 2022-09-26,18:18:36.000,269,11026858,-795,0,1664216315,14155.352037739991,163.48546683000313,54872.21978040001 2022-09-26,18:18:37.000,269,11026866,-795,0,1664216316,14155.365510359996,163.5277616099993,54872.28266448 2022-09-26,18:18:38.000,269,11026907,-795,0,1664216317,14155.466555009996,163.47136857000442,54872.28266448 2022-09-26,18:18:39.000,269,11026915,-795,0,1664216318,14155.554127039992,163.45022117999906,54872.40144552 2022-09-26,18:18:40.000,269,11026873,-795,0,1664216319,14155.608017519997,163.46431943999778,54872.45035536 2022-09-26,18:18:41.000,269,11026929,-795,0,1664216320,14155.621490140002,163.40087727000355,54872.42240688 2022-09-26,18:18:42.000,269,11026919,-795,0,1664216321,14155.587808589997,163.4079264000029,54872.38747128001 2022-09-26,18:18:43.000,269,11026851,-795,0,1664216322,14155.520445490001,163.37268074999884,54872.275677360005 2022-09-26,18:18:44.000,269,11026884,-795,0,1664216323,14155.527181799996,163.33038597000268,54872.33157432 2022-09-26,18:18:45.000,269,11026905,-795,0,1664216324,14155.493500249991,163.26694380000117,54872.40144552 2022-09-26,18:18:46.000,269,11026895,-795,0,1664216325,14155.533918109992,163.1823542400016,54872.41541976001 2022-09-26,18:18:47.000,269,11026899,-795,0,1664216326,14155.453082389991,163.1330103299988,54872.35253568 2022-09-26,18:18:48.000,269,11026900,-795,0,1664216327,14155.459818700001,163.07661729000392,54872.3595228 2022-09-26,18:18:49.000,269,11026845,-795,0,1664216328,14155.466555009996,163.04137163999985,54872.38048416 2022-09-26,18:18:50.000,269,11026839,-795,0,1664216329,14155.466555009996,163.02727338000113,54872.36650992001 2022-09-26,18:18:51.000,269,11026846,-795,0,1664216330,14155.412664529991,163.01317512000242,54872.394458400006 2022-09-26,18:18:52.000,269,11026870,-795,0,1664216331,14155.365510359996,162.9990768600037,54872.26170312 2022-09-26,18:18:53.000,269,11026872,-795,0,1664216332,14155.37898298,162.9990768600037,54872.373497040004 2022-09-26,18:18:54.000,269,11026881,-795,0,1664216333,14155.35877405,162.9990768600037,54872.33856144001 2022-09-26,18:18:55.000,269,11026883,-795,0,1664216334,14155.284674639996,163.02022425000177,54872.324587200004 2022-09-26,18:18:56.000,269,11026875,-795,0,1664216335,14155.19036629999,163.06251902999793,54872.23375464 2022-09-26,18:18:57.000,269,11026886,-795,0,1664216336,14155.143212129995,163.02022425000177,54872.38048416 2022-09-26,18:18:58.000,269,11026914,-795,0,1664216337,14155.102794269995,162.9990768600037,54872.3595228 2022-09-26,18:18:59.000,269,11026866,-795,0,1664216338,14155.042167479995,162.97088033999898,54872.43638112001 2022-09-26,18:19:00.000,269,11026886,-795,0,1664216339,14154.941122829994,162.87924165000004,54872.31061296 2022-09-26,18:19:01.000,269,11026884,-795,0,1664216340,14154.887232349989,162.80875034999917,54872.394458400006 2022-09-26,18:19:02.000,269,11026911,-795,0,1664216341,14154.833341869999,162.73120991999895,54872.324587200004 2022-09-26,18:19:03.000,269,11026860,-795,0,1664216342,14154.765978769989,162.65366948999872,54872.254716 2022-09-26,18:19:04.000,269,11026865,-795,0,1664216343,14154.806396629989,162.5408834100017,54872.275677360005 2022-09-26,18:19:05.000,269,11026853,-795,0,1664216344,14154.813132939998,162.49858862999827,54872.23375464 2022-09-26,18:19:06.000,269,11026860,-795,0,1664216345,14154.873759729999,162.4421955900034,54872.275677360005 2022-09-26,18:19:07.000,269,11026869,-795,0,1664216346,14154.846814489989,162.36465516000317,54872.19881904001 2022-09-26,18:19:08.000,269,11026861,-795,0,1664216347,14154.920913899994,162.41399906999868,54872.14292208 2022-09-26,18:19:09.000,269,11026890,-795,0,1664216348,14154.954595449999,162.42809733000468,54872.26869024001 2022-09-26,18:19:10.000,269,11026883,-795,0,1664216349,14155.00848592999,162.48449036999955,54872.156896320004 2022-09-26,18:19:11.000,269,11026862,-795,0,1664216350,14155.02869485999,162.5761290599985,54872.21279328 2022-09-26,18:19:12.000,269,11026852,-795,0,1664216351,14155.17015736999,162.71711166000023,54872.29663872001 2022-09-26,18:19:13.000,269,11026862,-795,0,1664216352,14155.17015736999,162.83694687000389,54872.29663872001 2022-09-26,18:19:14.000,269,11026832,-795,0,1664216353,14155.183629989995,162.94268382000155,54872.28266448 2022-09-26,18:19:15.000,269,11026910,-795,0,1664216354,14155.21057522999,163.09071555000264,54872.28266448 2022-09-26,18:19:16.000,269,11026856,-795,0,1664216355,14155.17015736999,163.1964525000003,54872.29663872001 2022-09-26,18:19:17.000,269,11026863,-795,0,1664216356,14155.10953057999,163.30218944999797,54872.33157432 2022-09-26,18:19:18.000,269,11026909,-795,0,1664216357,14155.15668475,163.33743510000204,54872.394458400006 2022-09-26,18:19:19.000,269,11026885,-795,0,1664216358,14155.102794269995,163.35858249000012,54872.40843264 2022-09-26,18:19:20.000,269,11026865,-795,0,1664216359,14155.06911271999,163.38677901000483,54872.345548560006 2022-09-26,18:19:21.000,269,11026851,-795,0,1664216360,14155.042167479995,163.3444842300014,54872.31061296 2022-09-26,18:19:22.000,269,11026886,-795,0,1664216361,14155.11626689,163.28809118999925,54872.40144552 2022-09-26,18:19:23.000,269,11026870,-795,0,1664216362,14155.123003199995,163.20350162999966,54872.47830384 2022-09-26,18:19:24.000,269,11026904,-795,0,1664216363,14155.224047849995,163.15415772000415,54872.40843264 2022-09-26,18:19:25.000,269,11026882,-795,0,1664216364,14155.284674639996,163.0343225100005,54872.443368240005 2022-09-26,18:19:26.000,269,11026890,-795,0,1664216365,14155.412664529991,162.9990768600037,54872.52022656 2022-09-26,18:19:27.000,269,11026850,-795,0,1664216366,14155.527181799996,162.9497329500009,54872.513239440006 2022-09-26,18:19:28.000,269,11026889,-795,0,1664216367,14155.560863350001,162.9144873000041,54872.345548560006 2022-09-26,18:19:29.000,269,11026854,-795,0,1664216368,14155.702325860002,162.86514339000132,54872.40843264 2022-09-26,18:19:30.000,269,11026851,-795,0,1664216369,14155.776425269993,162.87219252000068,54872.52721368 2022-09-26,18:19:31.000,269,11026884,-795,0,1664216370,14155.655171689992,162.90743817000475,54872.26869024001 2022-09-26,18:19:32.000,269,11026863,-795,0,1664216371,14155.682116930002,162.90743817000475,54872.2896516 2022-09-26,18:19:33.000,269,11026849,-795,0,1664216372,14155.675380619992,162.90743817000475,54872.28266448 2022-09-26,18:19:34.000,269,11026887,-795,0,1664216373,14155.628226449997,162.92153643000347,54872.36650992001 2022-09-26,18:19:35.000,269,11026854,-795,0,1664216374,14155.634962759992,162.90743817000475,54872.38747128001 2022-09-26,18:19:36.000,269,11026870,-795,0,1664216375,14155.493500249991,162.92153643000347,54872.3595228 2022-09-26,18:19:37.000,269,11026867,-795,0,1664216376,14155.439609770001,162.87924165000004,54872.41541976001 2022-09-26,18:19:38.000,269,11026897,-795,0,1664216377,14155.31835619,162.8510451300026,54872.47131672 2022-09-26,18:19:39.000,269,11026861,-795,0,1664216378,14155.27120201999,162.7523573100043,54872.43638112001 2022-09-26,18:19:40.000,269,11026872,-795,0,1664216379,14155.19710261,162.7030134000015,54872.40144552 2022-09-26,18:19:41.000,269,11026876,-795,0,1664216380,14155.04890378999,162.61137471000256,54872.36650992001 2022-09-26,18:19:42.000,269,11026858,-795,0,1664216381,14154.954595449999,162.53383428000234,54872.345548560006 2022-09-26,18:19:43.000,269,11026888,-795,0,1664216382,14154.833341869999,162.46334298000147,54872.254716 2022-09-26,18:19:44.000,269,11026853,-795,0,1664216383,14154.846814489989,162.3576060300038,54872.29663872001 2022-09-26,18:19:45.000,269,11026870,-795,0,1664216384,14154.853550799999,162.25891820999823,54872.41541976001 2022-09-26,18:19:46.000,269,11026888,-795,0,1664216385,14154.779451389993,162.10383734999778,54872.373497040004 2022-09-26,18:19:47.000,269,11026879,-795,0,1664216386,14154.671670429998,162.0474443100029,54872.26869024001 2022-09-26,18:19:48.000,269,11026855,-795,0,1664216387,14154.678406739993,161.96990388000268,54872.24772888001 2022-09-26,18:19:49.000,269,11026882,-795,0,1664216388,14154.651461499998,161.9981004000001,54872.33157432 2022-09-26,18:19:50.000,269,11026861,-795,0,1664216389,14154.577362089993,162.00514952999947,54872.177857680006 2022-09-26,18:19:51.000,269,11026877,-795,0,1664216390,14154.570625779997,162.06154257000162,54872.26170312 2022-09-26,18:19:52.000,269,11026891,-795,0,1664216391,14154.577362089993,162.1461321300012,54872.177857680006 2022-09-26,18:19:53.000,269,11026910,-795,0,1664216392,14154.611043639998,162.27301647000422,54872.30362584 2022-09-26,18:19:54.000,269,11026870,-795,0,1664216393,14154.624516260003,162.37875342000189,54872.3595228 2022-09-26,18:19:55.000,269,11026837,-795,0,1664216394,14154.611043639998,162.56907992999913,54872.33856144001 2022-09-26,18:19:56.000,269,11026904,-795,0,1664216395,14154.604307330002,162.6677677500047,54872.23375464 2022-09-26,18:19:57.000,269,11026902,-795,0,1664216396,14154.624516260003,162.81579947999853,54872.31061296 2022-09-26,18:19:58.000,269,11026865,-795,0,1664216397,14154.664934119988,162.95678208000027,54872.254716 2022-09-26,18:19:59.000,269,11026833,-795,0,1664216398,14154.644725189988,163.06251902999793,54872.226767520006 2022-09-26,18:20:00.000,269,11026860,-795,0,1664216399,14154.664934119988,163.17530511000223,54872.10099936001 2022-09-26,18:20:01.000,269,11026917,-795,0,1664216400,14154.725560909988,163.27399293000053,54872.226767520006 2022-09-26,18:20:02.000,269,11026853,-795,0,1664216401,14154.705351979988,163.36563161999948,54872.205806160004 2022-09-26,18:20:03.000,269,11026797,-795,0,1664216402,14154.698615669993,163.45022117999906,54872.08003800001 2022-09-26,18:20:04.000,269,11026817,-795,0,1664216403,14154.705351979988,163.4925159600025,54872.14990920001 2022-09-26,18:20:05.000,269,11026884,-795,0,1664216404,14154.752506149998,163.52071247999993,54872.17087056001 2022-09-26,18:20:06.000,269,11026892,-795,0,1664216405,14154.867023419989,163.541859869998,54872.16388344 2022-09-26,18:20:07.000,269,11026880,-795,0,1664216406,14154.819869249994,163.57005639000272,54872.09401224 2022-09-26,18:20:08.000,269,11026886,-795,0,1664216407,14154.94785913999,163.555958130004,54872.14292208 2022-09-26,18:20:09.000,269,11026861,-795,0,1664216408,14155.021958549994,163.53481073999865,54872.21978040001 2022-09-26,18:20:10.000,269,11026891,-795,0,1664216409,14155.06911271999,163.4925159600025,54872.21978040001 2022-09-26,18:20:11.000,269,11026819,-795,0,1664216410,14155.02869485999,163.46431943999778,54872.08003800001 2022-09-26,18:20:12.000,269,11026893,-795,0,1664216411,14155.06911271999,163.42202466000163,54872.156896320004 2022-09-26,18:20:13.000,269,11026865,-795,0,1664216412,14154.98827699999,163.37268074999884,54872.08702512 2022-09-26,18:20:14.000,269,11026904,-795,0,1664216413,14155.02869485999,163.25284554000245,54872.08702512 2022-09-26,18:20:15.000,269,11026876,-795,0,1664216414,14154.98827699999,163.1823542400016,54872.12894784001 2022-09-26,18:20:16.000,269,11026854,-795,0,1664216415,14154.96806806999,163.05546989999857,54872.1149736 2022-09-26,18:20:17.000,269,11026902,-795,0,1664216416,14154.92765020999,162.97792946999834,54872.1149736 2022-09-26,18:20:18.000,269,11026855,-795,0,1664216417,14154.900704969994,162.86514339000132,54872.07305088 2022-09-26,18:20:19.000,269,11026815,-795,0,1664216418,14154.840078179994,162.80875034999917,54871.989205440004 2022-09-26,18:20:20.000,269,11026813,-795,0,1664216419,14154.806396629989,162.71006253000087,54871.96125696001 2022-09-26,18:20:21.000,269,11026864,-795,0,1664216420,14154.786187699989,162.6889151400028,54871.99619256 2022-09-26,18:20:22.000,269,11026850,-795,0,1664216421,14154.718824599993,162.67481688000407,54872.038115280004 2022-09-26,18:20:23.000,269,11026874,-795,0,1664216422,14154.678406739993,162.6889151400028,54871.95426984 2022-09-26,18:20:24.000,269,11026872,-795,0,1664216423,14154.678406739993,162.77350470000238,54871.98221832001 2022-09-26,18:20:25.000,269,11026867,-795,0,1664216424,14154.658197809993,162.83694687000389,54872.0451024 2022-09-26,18:20:26.000,269,11026849,-795,0,1664216425,14154.563889470002,162.95678208000027,54871.94728272 2022-09-26,18:20:27.000,269,11026838,-795,0,1664216426,14154.509998989997,163.11186294000072,54871.94728272 2022-09-26,18:20:28.000,269,11026887,-795,0,1664216427,14154.395481719992,163.1823542400016,54871.90536 2022-09-26,18:20:29.000,269,11026824,-795,0,1664216428,14154.341591240001,163.32333684000332,54871.891385760006 2022-09-26,18:20:30.000,269,11026850,-795,0,1664216429,14154.274228139991,163.38677901000483,54871.90536 2022-09-26,18:20:31.000,269,11026872,-795,0,1664216430,14154.206865039996,163.47841770000377,54871.92632136 2022-09-26,18:20:32.000,269,11026883,-795,0,1664216431,14154.11255669999,163.4925159600025,54871.85645016 2022-09-26,18:20:33.000,269,11026829,-795,0,1664216432,14154.09908408,163.555958130004,54871.821514560004 2022-09-26,18:20:34.000,269,11026881,-795,0,1664216433,14154.09234776999,163.51366335000057,54871.91234712001 2022-09-26,18:20:35.000,269,11026844,-795,0,1664216434,14154.05866622,163.5277616099993,54871.891385760006 2022-09-26,18:20:36.000,269,11026908,-795,0,1664216435,14154.03845729,163.53481073999865,54871.772604720005 2022-09-26,18:20:37.000,269,11026899,-795,0,1664216436,14154.11255669999,163.58415465000144,54871.75164336 2022-09-26,18:20:38.000,269,11026886,-795,0,1664216437,14154.146238249996,163.5277616099993,54871.772604720005 2022-09-26,18:20:39.000,269,11026876,-795,0,1664216438,14154.11929301,163.57005639000272,54871.76561760001 2022-09-26,18:20:40.000,269,11026899,-795,0,1664216439,14154.173183489991,163.54890900000464,54871.730682 2022-09-26,18:20:41.000,269,11026866,-795,0,1664216440,14154.173183489991,163.56300726000336,54871.821514560004 2022-09-26,18:20:42.000,269,11026903,-795,0,1664216441,14154.173183489991,163.57710552000208,54871.870424400004 2022-09-26,18:20:43.000,269,11026838,-795,0,1664216442,14154.126029319996,163.555958130004,54871.71670776001 2022-09-26,18:20:44.000,269,11026863,-795,0,1664216443,14154.166447179996,163.5066142200012,54871.75164336 2022-09-26,18:20:45.000,269,11026894,-795,0,1664216444,14154.09234776999,163.49956509000185,54871.77959184 2022-09-26,18:20:46.000,269,11026858,-795,0,1664216445,14154.065402529995,163.41497553000227,54871.70972064 2022-09-26,18:20:47.000,269,11026921,-795,0,1664216446,14154.045193599995,163.42907379000098,54871.70972064 2022-09-26,18:20:48.000,269,11026855,-795,0,1664216447,14154.085611459996,163.3938281400042,54871.82850168 2022-09-26,18:20:49.000,269,11026897,-795,0,1664216448,14154.065402529995,163.35858249000012,54871.80754032 2022-09-26,18:20:50.000,269,11026853,-795,0,1664216449,14154.07213883999,163.28809118999925,54871.82850168 2022-09-26,18:20:51.000,269,11026839,-795,0,1664216450,14154.01824836,163.25284554000245,54871.78657896 2022-09-26,18:20:52.000,269,11026898,-795,0,1664216451,14154.01151204999,163.18940337000095,54871.78657896 2022-09-26,18:20:53.000,269,11026869,-795,0,1664216452,14153.99803943,163.21759988999838,54871.6608108 2022-09-26,18:20:54.000,269,11026841,-795,0,1664216453,14153.99803943,163.15415772000415,54871.61888808 2022-09-26,18:20:55.000,269,11026875,-795,0,1664216454,14154.045193599995,163.16825598000287,54871.63984944 2022-09-26,18:20:56.000,269,11026887,-795,0,1664216455,14154.07887515,163.1330103299988,54871.68875928 2022-09-26,18:20:57.000,269,11026877,-795,0,1664216456,14154.152974559991,163.1612068500035,54871.75863048 2022-09-26,18:20:58.000,269,11026863,-795,0,1664216457,14154.126029319996,163.21055075999902,54871.79356608001 2022-09-26,18:20:59.000,269,11026809,-795,0,1664216458,14154.11255669999,163.25284554000245,54871.73766912 2022-09-26,18:21:00.000,269,11026886,-795,0,1664216459,14154.085611459996,163.27399293000053,54871.674785040006 2022-09-26,18:21:01.000,269,11026857,-795,0,1664216460,14154.105820389996,163.35858249000012,54871.75863048 2022-09-26,18:21:02.000,269,11026910,-795,0,1664216461,14154.11929301,163.35153336000076,54871.730682 2022-09-26,18:21:03.000,269,11026871,-795,0,1664216462,14154.024984669995,163.43612292000034,54871.62587520001 2022-09-26,18:21:04.000,269,11026839,-795,0,1664216463,14154.07213883999,163.45022117999906,54871.6608108 2022-09-26,18:21:05.000,269,11026873,-795,0,1664216464,14154.146238249996,163.5066142200012,54871.77959184 2022-09-26,18:21:06.000,269,11026818,-795,0,1664216465,14154.11255669999,163.46431943999778,54871.821514560004 2022-09-26,18:21:07.000,269,11026872,-795,0,1664216466,14154.13950194,163.46431943999778,54871.74465624001 2022-09-26,18:21:08.000,269,11026867,-795,0,1664216467,14154.126029319996,163.4431720499997,54871.74465624001 2022-09-26,18:21:09.000,269,11026885,-795,0,1664216468,14154.126029319996,163.42907379000098,54871.772604720005 2022-09-26,18:21:10.000,269,11026885,-795,0,1664216469,14154.085611459996,163.42202466000163,54871.653823680004 2022-09-26,18:21:11.000,269,11026880,-795,0,1664216470,14154.07887515,163.3938281400042,54871.74465624001 2022-09-26,18:21:12.000,269,11026894,-795,0,1664216471,14154.07213883999,163.32333684000332,54871.76561760001 2022-09-26,18:21:13.000,269,11026890,-795,0,1664216472,14154.07887515,163.30218944999797,54871.78657896 2022-09-26,18:21:14.000,269,11026891,-795,0,1664216473,14154.045193599995,163.23874728000374,54871.8005532 2022-09-26,18:21:15.000,269,11026859,-795,0,1664216474,14153.99130311999,163.1964525000003,54871.77959184 2022-09-26,18:21:16.000,269,11026882,-795,0,1664216475,14153.923940019995,163.17530511000223,54871.64683656001 2022-09-26,18:21:17.000,269,11026831,-795,0,1664216476,14153.91046739999,163.1964525000003,54871.5909396 2022-09-26,18:21:18.000,269,11026886,-795,0,1664216477,14153.93067632999,163.20350162999966,54871.70972064 2022-09-26,18:21:19.000,269,11026868,-795,0,1664216478,14153.89699478,163.22464901999774,54871.6608108 2022-09-26,18:21:20.000,269,11026863,-795,0,1664216479,14153.903731089995,163.23169815000438,54871.78657896 2022-09-26,18:21:21.000,269,11026880,-795,0,1664216480,14153.87678585,163.25284554000245,54871.772604720005 2022-09-26,18:21:22.000,269,11026833,-795,0,1664216481,14153.89699478,163.30218944999797,54871.8005532 2022-09-26,18:21:23.000,269,11026814,-795,0,1664216482,14153.83636799,163.31628771000396,54871.6608108 2022-09-26,18:21:24.000,269,11026858,-795,0,1664216483,14153.83636799,163.33038597000268,54871.68875928 2022-09-26,18:21:25.000,269,11026913,-795,0,1664216484,14153.822895369995,163.36563161999948,54871.76561760001 2022-09-26,18:21:26.000,269,11026890,-795,0,1664216485,14153.81615906,163.37268074999884,54871.730682 2022-09-26,18:21:27.000,269,11026879,-795,0,1664216486,14153.701641789994,163.40087727000355,54871.58395248 2022-09-26,18:21:28.000,269,11026893,-795,0,1664216487,14153.75553227,163.38677901000483,54871.69574640001 2022-09-26,18:21:29.000,269,11026854,-795,0,1664216488,14153.681432859994,163.3938281400042,54871.74465624001 2022-09-26,18:21:30.000,269,11026912,-795,0,1664216489,14153.620806069994,163.43612292000034,54871.674785040006 2022-09-26,18:21:31.000,269,11026852,-795,0,1664216490,14153.627542379989,163.47136857000442,54871.71670776001 2022-09-26,18:21:32.000,269,11026829,-795,0,1664216491,14153.546706659989,163.41497553000227,54871.702733520004 2022-09-26,18:21:33.000,269,11026846,-795,0,1664216492,14153.479343559993,163.43612292000034,54871.63286232 2022-09-26,18:21:34.000,269,11026900,-795,0,1664216493,14153.378298909993,163.38677901000483,54871.56997824 2022-09-26,18:21:35.000,269,11026922,-795,0,1664216494,14153.425453079988,163.4079264000029,54871.61888808 2022-09-26,18:21:36.000,269,11026879,-795,0,1664216495,14153.459134629993,163.35858249000012,54871.61190096 2022-09-26,18:21:37.000,269,11026879,-795,0,1664216496,14153.398507839993,163.36563161999948,54871.62587520001 2022-09-26,18:21:38.000,269,11026892,-795,0,1664216497,14153.331144739997,163.35858249000012,54871.63984944 2022-09-26,18:21:39.000,269,11026847,-795,0,1664216498,14153.162736990002,163.31628771000396,54871.49311992 2022-09-26,18:21:40.000,269,11026848,-795,0,1664216499,14153.189682229997,163.30218944999797,54871.54202976 2022-09-26,18:21:41.000,269,11026902,-795,0,1664216500,14153.189682229997,163.25284554000245,54871.5210684 2022-09-26,18:21:42.000,269,11026886,-795,0,1664216501,14153.196418539992,163.21055075999902,54871.507094160006 2022-09-26,18:21:43.000,269,11026896,-795,0,1664216502,14153.162736990002,163.21759988999838,54871.5210684 2022-09-26,18:21:44.000,269,11026881,-795,0,1664216503,14153.176209609992,163.1471085900048,54871.45818432001 2022-09-26,18:21:45.000,269,11026850,-795,0,1664216504,14153.223363780002,163.1471085900048,54871.39530024 2022-09-26,18:21:46.000,269,11026868,-795,0,1664216505,14153.263781640002,163.15415772000415,54871.49311992 2022-09-26,18:21:47.000,269,11026822,-795,0,1664216506,14153.351353669997,163.21055075999902,54871.49311992 2022-09-26,18:21:48.000,269,11026873,-795,0,1664216507,14153.425453079988,163.21055075999902,54871.437222960005 2022-09-26,18:21:49.000,269,11026865,-795,0,1664216508,14153.486079869988,163.27399293000053,54871.42324872 2022-09-26,18:21:50.000,269,11026869,-795,0,1664216509,14153.566915589989,163.2951403199986,54871.39530024 2022-09-26,18:21:51.000,269,11026860,-795,0,1664216510,14153.614069759999,163.32333684000332,54871.4162616 2022-09-26,18:21:52.000,269,11026843,-795,0,1664216511,14153.661223929994,163.35153336000076,54871.39530024 2022-09-26,18:21:53.000,269,11026866,-795,0,1664216512,14153.647751309989,163.35858249000012,54871.40927448001 2022-09-26,18:21:54.000,269,11026847,-795,0,1664216513,14153.701641789994,163.30218944999797,54871.49311992 2022-09-26,18:21:55.000,269,11026820,-795,0,1664216514,14153.641014999994,163.32333684000332,54871.43023584001 2022-09-26,18:21:56.000,269,11026870,-795,0,1664216515,14153.573651899998,163.28809118999925,54871.40927448001 2022-09-26,18:21:57.000,269,11026883,-795,0,1664216516,14153.465870939988,163.22464901999774,54871.44421008 2022-09-26,18:21:58.000,269,11026882,-795,0,1664216517,14153.418716769993,163.11891207000008,54871.37433888 2022-09-26,18:21:59.000,269,11026856,-795,0,1664216518,14153.337881049993,163.0343225100005,54871.40927448001 2022-09-26,18:22:00.000,269,11026847,-795,0,1664216519,14153.364826290002,162.95678208000027,54871.51408128 2022-09-26,18:22:01.000,269,11026862,-795,0,1664216520,14153.270517949997,162.87924165000004,54871.50010704001 2022-09-26,18:22:02.000,269,11026900,-795,0,1664216521,14153.209891159997,162.78055383000174,54871.507094160006 2022-09-26,18:22:03.000,269,11026915,-795,0,1664216522,14153.196418539992,162.7241607899996,54871.54901688001 2022-09-26,18:22:04.000,269,11026898,-795,0,1664216523,14153.115582819992,162.7241607899996,54871.42324872 2022-09-26,18:22:05.000,269,11026891,-795,0,1664216524,14153.129055439997,162.74530817999766,54871.57696536001 2022-09-26,18:22:06.000,269,11026881,-795,0,1664216525,14153.108846509997,162.7382590499983,54871.56997824 2022-09-26,18:22:07.000,269,11026876,-795,0,1664216526,14153.088637579996,162.78055383000174,54871.486132800004 2022-09-26,18:22:08.000,269,11026901,-795,0,1664216527,14153.068428649996,162.82989774000453,54871.46517144 2022-09-26,18:22:09.000,269,11026887,-795,0,1664216528,14153.115582819992,162.87219252000068,54871.62587520001 2022-09-26,18:22:10.000,269,11026857,-795,0,1664216529,14153.176209609992,162.9144873000041,54871.61888808 2022-09-26,18:22:11.000,269,11026918,-795,0,1664216530,14153.135791749992,163.00612599000306,54871.56997824 2022-09-26,18:22:12.000,269,11026888,-795,0,1664216531,14153.169473299997,163.0343225100005,54871.5909396 2022-09-26,18:22:13.000,269,11026893,-795,0,1664216532,14153.169473299997,163.1471085900048,54871.5210684 2022-09-26,18:22:14.000,269,11026856,-795,0,1664216533,14153.236836399992,163.18940337000095,54871.44421008 2022-09-26,18:22:15.000,269,11026888,-795,0,1664216534,14153.216627469992,163.27399293000053,54871.52805552001 2022-09-26,18:22:16.000,269,11026888,-795,0,1664216535,14153.263781640002,163.33038597000268,54871.49311992 2022-09-26,18:22:17.000,269,11026856,-795,0,1664216536,14153.236836399992,163.38677901000483,54871.5210684 2022-09-26,18:22:18.000,269,11026870,-795,0,1664216537,14153.236836399992,163.42202466000163,54871.40927448001 2022-09-26,18:22:19.000,269,11026877,-795,0,1664216538,14153.156000679992,163.4079264000029,54871.29049344001 2022-09-26,18:22:20.000,269,11026883,-795,0,1664216539,14153.209891159997,163.38677901000483,54871.40927448001 2022-09-26,18:22:21.000,269,11026873,-795,0,1664216540,14153.122319130001,163.35153336000076,54871.49311992 2022-09-26,18:22:22.000,269,11026901,-795,0,1664216541,14153.061692340001,163.31628771000396,54871.4511972 2022-09-26,18:22:23.000,269,11026857,-795,0,1664216542,14152.967383999996,163.2810420599999,54871.36036464001 2022-09-26,18:22:24.000,269,11026879,-795,0,1664216543,14152.933702449991,163.2457964100031,54871.37433888 2022-09-26,18:22:25.000,269,11026858,-795,0,1664216544,14152.87981197,163.1823542400016,54871.437222960005 2022-09-26,18:22:26.000,269,11026885,-795,0,1664216545,14152.83939411,163.1612068500035,54871.40228736 2022-09-26,18:22:27.000,269,11026896,-795,0,1664216546,14152.75855839,163.11186294000072,54871.39530024 2022-09-26,18:22:28.000,269,11026879,-795,0,1664216547,14152.6979316,163.02022425000177,54871.3463904 2022-09-26,18:22:29.000,269,11026902,-795,0,1664216548,14152.73161314999,162.97088033999898,54871.37433888 2022-09-26,18:22:30.000,269,11026901,-795,0,1664216549,14152.69119528999,162.9849785999977,54871.25555784 2022-09-26,18:22:31.000,269,11026860,-795,0,1664216550,14152.704667909995,162.99202773000434,54871.3463904 2022-09-26,18:22:32.000,269,11026874,-795,0,1664216551,14152.73161314999,162.9497329500009,54871.36036464001 2022-09-26,18:22:33.000,269,11026837,-795,0,1664216552,14152.83265779999,162.97792946999834,54871.46517144 2022-09-26,18:22:34.000,269,11026917,-795,0,1664216553,14152.9000209,163.02022425000177,54871.4511972 2022-09-26,18:22:35.000,269,11026901,-795,0,1664216554,14152.866339349996,163.04137163999985,54871.33241616001 2022-09-26,18:22:36.000,269,11026909,-795,0,1664216555,14153.007801859996,163.10481381000136,54871.43023584001 2022-09-26,18:22:37.000,269,11026906,-795,0,1664216556,14153.108846509997,163.1612068500035,54871.49311992 2022-09-26,18:22:38.000,269,11026864,-795,0,1664216557,14153.142528060001,163.21055075999902,54871.367351760004 2022-09-26,18:22:39.000,269,11026917,-795,0,1664216558,14153.243572710002,163.2951403199986,54871.4162616 2022-09-26,18:22:40.000,269,11026871,-795,0,1664216559,14153.378298909993,163.3444842300014,54871.56299112 2022-09-26,18:22:41.000,269,11026895,-795,0,1664216560,14153.398507839993,163.42202466000163,54871.62587520001 2022-09-26,18:22:42.000,269,11026871,-795,0,1664216561,14153.405244150003,163.49956509000185,54871.54901688001 2022-09-26,18:22:43.000,269,11026902,-795,0,1664216562,14153.364826290002,163.57710552000208,54871.50010704001 2022-09-26,18:22:44.000,269,11026854,-795,0,1664216563,14153.351353669997,163.6546459500023,54871.54202976 2022-09-26,18:22:45.000,269,11026855,-795,0,1664216564,14153.263781640002,163.67579334000038,54871.556004000005 2022-09-26,18:22:46.000,269,11026866,-795,0,1664216565,14153.209891159997,163.7180881200038,54871.54901688001 2022-09-26,18:22:47.000,269,11026884,-795,0,1664216566,14153.095373889992,163.7180881200038,54871.50010704001 2022-09-26,18:22:48.000,269,11026872,-795,0,1664216567,14153.041483410001,163.67579334000038,54871.57696536001 2022-09-26,18:22:49.000,269,11026920,-795,0,1664216568,14152.96064769,163.67579334000038,54871.5909396 2022-09-26,18:22:50.000,269,11026871,-795,0,1664216569,14152.846130419995,163.68284246999974,54871.49311992 2022-09-26,18:22:51.000,269,11026877,-795,0,1664216570,14152.79223993999,163.60530203999951,54871.5210684 2022-09-26,18:22:52.000,269,11026890,-795,0,1664216571,14152.745085769995,163.5066142200012,54871.52805552001 2022-09-26,18:22:53.000,269,11026907,-795,0,1664216572,14152.6979316,163.45727030999842,54871.4162616 2022-09-26,18:22:54.000,269,11026895,-795,0,1664216573,14152.745085769995,163.42907379000098,54871.47914568001 2022-09-26,18:22:55.000,269,11026847,-795,0,1664216574,14152.73161314999,163.37268074999884,54871.4162616 2022-09-26,18:22:56.000,269,11026911,-795,0,1664216575,14152.765294699995,163.3092385800046,54871.38132600001 2022-09-26,18:22:57.000,269,11026883,-795,0,1664216576,14152.83939411,163.2598946700018,54871.38132600001 2022-09-26,18:22:58.000,269,11026868,-795,0,1664216577,14152.87307565999,163.21055075999902,54871.339403280006 2022-09-26,18:22:59.000,269,11026872,-795,0,1664216578,14153.014538169991,163.17530511000223,54871.37433888 2022-09-26,18:23:00.000,269,11026887,-795,0,1664216579,14153.081901270001,163.18940337000095,54871.35337752 2022-09-26,18:23:01.000,269,11026861,-795,0,1664216580,14153.189682229997,163.1964525000003,54871.367351760004 2022-09-26,18:23:02.000,269,11026906,-795,0,1664216581,14153.263781640002,163.23169815000438,54871.33241616001 2022-09-26,18:23:03.000,269,11026852,-795,0,1664216582,14153.344617360002,163.2810420599999,54871.40228736 2022-09-26,18:23:04.000,269,11026837,-795,0,1664216583,14153.351353669997,163.3092385800046,54871.4162616 2022-09-26,18:23:05.000,269,11026875,-795,0,1664216584,14153.459134629993,163.33743510000204,54871.486132800004 2022-09-26,18:23:06.000,269,11026873,-795,0,1664216585,14153.432189389998,163.40087727000355,54871.39530024 2022-09-26,18:23:07.000,269,11026855,-795,0,1664216586,14153.411980459998,163.4431720499997,54871.45818432001 2022-09-26,18:23:08.000,269,11026827,-795,0,1664216587,14153.378298909993,163.57005639000272,54871.486132800004 2022-09-26,18:23:09.000,269,11026833,-795,0,1664216588,14153.257045329992,163.5912037800008,54871.37433888 2022-09-26,18:23:10.000,269,11026860,-795,0,1664216589,14153.270517949997,163.68284246999974,54871.43023584001 2022-09-26,18:23:11.000,269,11026878,-795,0,1664216590,14153.209891159997,163.72513725000317,54871.45818432001 2022-09-26,18:23:12.000,269,11026858,-795,0,1664216591,14153.129055439997,163.81677594000212,54871.42324872 2022-09-26,18:23:13.000,269,11026877,-795,0,1664216592,14153.041483410001,163.8661198500049,54871.437222960005 2022-09-26,18:23:14.000,269,11026857,-795,0,1664216593,14153.081901270001,163.91546376000042,54871.59792672001 2022-09-26,18:23:15.000,269,11026883,-795,0,1664216594,14153.048219719996,163.9013655000017,54871.56997824 2022-09-26,18:23:16.000,269,11026861,-795,0,1664216595,14153.021274480001,164.02824984000472,54871.54901688001 2022-09-26,18:23:17.000,269,11026896,-795,0,1664216596,14152.967383999996,164.02120070999808,54871.56997824 2022-09-26,18:23:18.000,269,11026845,-795,0,1664216597,14152.906757209996,164.0493972300028,54871.486132800004 2022-09-26,18:23:19.000,269,11026870,-795,0,1664216598,14152.974120309991,164.00710244999937,54871.56299112 2022-09-26,18:23:20.000,269,11026897,-795,0,1664216599,14152.953911379991,164.00710244999937,54871.49311992 2022-09-26,18:23:21.000,269,11026891,-795,0,1664216600,14153.021274480001,163.9507094100045,54871.63984944 2022-09-26,18:23:22.000,269,11026889,-795,0,1664216601,14153.007801859996,163.88726724000298,54871.64683656001 2022-09-26,18:23:23.000,269,11026880,-795,0,1664216602,14152.987592929996,163.79562855000404,54871.56997824 2022-09-26,18:23:24.000,269,11026891,-795,0,1664216603,14152.987592929996,163.7392355100019,54871.56997824 2022-09-26,18:23:25.000,269,11026880,-795,0,1664216604,14153.041483410001,163.59825291000016,54871.54202976 2022-09-26,18:23:26.000,269,11026898,-795,0,1664216605,14152.94043876,163.49956509000185,54871.42324872 2022-09-26,18:23:27.000,269,11026879,-795,0,1664216606,14152.886548279996,163.38677901000483,54871.367351760004 2022-09-26,18:23:28.000,269,11026881,-795,0,1664216607,14152.933702449991,163.2457964100031,54871.486132800004 2022-09-26,18:23:29.000,269,11026898,-795,0,1664216608,14152.89328458999,163.12596119999944,54871.556004000005 2022-09-26,18:23:30.000,269,11026884,-795,0,1664216609,14152.83939411,163.07661729000392,54871.45818432001 2022-09-26,18:23:31.000,269,11026879,-795,0,1664216610,14152.81918518,162.9849785999977,54871.40228736 2022-09-26,18:23:32.000,269,11026888,-795,0,1664216611,14152.745085769995,162.94268382000155,54871.37433888 2022-09-26,18:23:33.000,269,11026893,-795,0,1664216612,14152.73161314999,162.9144873000041,54871.367351760004 2022-09-26,18:23:34.000,269,11026880,-795,0,1664216613,14152.71814053,162.90038903999812,54871.3463904 2022-09-26,18:23:35.000,269,11026867,-795,0,1664216614,14152.65077742999,162.9356346900022,54871.24857072 2022-09-26,18:23:36.000,269,11026863,-795,0,1664216615,14152.63730481,163.01317512000242,54871.3463904 2022-09-26,18:23:37.000,269,11026879,-795,0,1664216616,14152.684458979995,163.11891207000008,54871.3463904 2022-09-26,18:23:38.000,269,11026886,-795,0,1664216617,14152.65077742999,163.20350162999966,54871.25555784 2022-09-26,18:23:39.000,269,11026812,-795,0,1664216618,14152.644041119995,163.31628771000396,54871.21363512001 2022-09-26,18:23:40.000,269,11026907,-795,0,1664216619,14152.63056849999,163.45727030999842,54871.18568664 2022-09-26,18:23:41.000,269,11026849,-795,0,1664216620,14152.65751374,163.57710552000208,54871.12280256001 2022-09-26,18:23:42.000,269,11026857,-795,0,1664216621,14152.563205399994,163.71103899000445,54871.18568664 2022-09-26,18:23:43.000,269,11026858,-795,0,1664216622,14152.516051229999,163.81677594000212,54871.101841200005 2022-09-26,18:23:44.000,269,11026886,-795,0,1664216623,14152.55646909,163.9366111499985,54871.19267376001 2022-09-26,18:23:45.000,269,11026854,-795,0,1664216624,14152.57667802,164.04234810000344,54871.29049344001 2022-09-26,18:23:46.000,269,11026879,-795,0,1664216625,14152.50931491999,164.09169200999895,54871.318441920004 2022-09-26,18:23:47.000,269,11026853,-795,0,1664216626,14152.46889705999,164.16218330999982,54871.269532080005 2022-09-26,18:23:48.000,269,11026833,-795,0,1664216627,14152.421742889994,164.23267461000069,54871.18568664 2022-09-26,18:23:49.000,269,11026888,-795,0,1664216628,14152.448688129989,164.23972374000004,54871.25555784 2022-09-26,18:23:50.000,269,11026863,-795,0,1664216629,14152.381325029994,164.2961167800022,54871.21363512001 2022-09-26,18:23:51.000,269,11026845,-795,0,1664216630,14152.421742889994,164.31726417000027,54871.22760936 2022-09-26,18:23:52.000,269,11026893,-795,0,1664216631,14152.428479199989,164.3595589500037,54871.206648 2022-09-26,18:23:53.000,269,11026852,-795,0,1664216632,14152.54973277999,164.36660808000306,54871.25555784 2022-09-26,18:23:54.000,269,11026872,-795,0,1664216633,14152.57667802,164.331362429999,54871.31145480001 2022-09-26,18:23:55.000,269,11026851,-795,0,1664216634,14152.6979316,164.3102150400009,54871.33241616001 2022-09-26,18:23:56.000,269,11026855,-795,0,1664216635,14152.69119528999,164.2961167800022,54871.19267376001 2022-09-26,18:23:57.000,269,11026897,-795,0,1664216636,14152.805712559995,164.23972374000004,54871.29049344001 2022-09-26,18:23:58.000,269,11026879,-795,0,1664216637,14152.92022983,164.20447809000325,54871.31145480001 2022-09-26,18:23:59.000,269,11026899,-795,0,1664216638,14153.034747099991,164.20447809000325,54871.318441920004 2022-09-26,18:24:00.000,269,11026853,-795,0,1664216639,14153.088637579996,164.1480850500011,54871.39530024 2022-09-26,18:24:01.000,269,11026897,-795,0,1664216640,14153.250309019997,164.07759375000023,54871.54901688001 2022-09-26,18:24:02.000,269,11026840,-795,0,1664216641,14153.277254259992,164.06349549000151,54871.52805552001 2022-09-26,18:24:03.000,269,11026863,-795,0,1664216642,14153.331144739997,164.01415157999872,54871.44421008 2022-09-26,18:24:04.000,269,11026897,-795,0,1664216643,14153.378298909993,164.01415157999872,54871.44421008 2022-09-26,18:24:05.000,269,11026863,-795,0,1664216644,14153.398507839993,163.9648076700032,54871.42324872 2022-09-26,18:24:06.000,269,11026875,-795,0,1664216645,14153.472607249998,163.92251288999978,54871.486132800004 2022-09-26,18:24:07.000,269,11026893,-795,0,1664216646,14153.459134629993,163.90841463000106,54871.507094160006 2022-09-26,18:24:08.000,269,11026889,-795,0,1664216647,14153.465870939988,163.90841463000106,54871.52805552001 2022-09-26,18:24:09.000,269,11026867,-795,0,1664216648,14153.425453079988,163.89431637000234,54871.49311992 2022-09-26,18:24:10.000,269,11026908,-795,0,1664216649,14153.385035220002,163.85907071999827,54871.57696536001 2022-09-26,18:24:11.000,269,11026839,-795,0,1664216650,14153.364826290002,163.78857942000468,54871.54901688001 2022-09-26,18:24:12.000,269,11026844,-795,0,1664216651,14153.257045329992,163.78857942000468,54871.5210684 2022-09-26,18:24:13.000,269,11026886,-795,0,1664216652,14153.203154850002,163.76038289999997,54871.46517144 2022-09-26,18:24:14.000,269,11026888,-795,0,1664216653,14153.095373889992,163.78153028999805,54871.4511972 2022-09-26,18:24:15.000,269,11026875,-795,0,1664216654,14153.075164959992,163.78153028999805,54871.57696536001 2022-09-26,18:24:16.000,269,11026854,-795,0,1664216655,14153.014538169991,163.79562855000404,54871.62587520001 2022-09-26,18:24:17.000,269,11026924,-795,0,1664216656,14152.886548279996,163.88726724000298,54871.51408128 2022-09-26,18:24:18.000,269,11026886,-795,0,1664216657,14152.785503629995,163.87316898000427,54871.46517144 2022-09-26,18:24:19.000,269,11026855,-795,0,1664216658,14152.75182207999,163.92251288999978,54871.44421008 2022-09-26,18:24:20.000,269,11026902,-795,0,1664216659,14152.6979316,163.9859550600013,54871.43023584001 2022-09-26,18:24:21.000,269,11026917,-795,0,1664216660,14152.67098635999,163.97890593000193,54871.40927448001 2022-09-26,18:24:22.000,269,11026874,-795,0,1664216661,14152.61709588,164.02824984000472,54871.32542904 2022-09-26,18:24:23.000,269,11026885,-795,0,1664216662,14152.67772267,164.0987411399983,54871.39530024 2022-09-26,18:24:24.000,269,11026855,-795,0,1664216663,14152.704667909995,164.06349549000151,54871.46517144 2022-09-26,18:24:25.000,269,11026893,-795,0,1664216664,14152.73161314999,164.11988853000366,54871.40927448001 2022-09-26,18:24:26.000,269,11026871,-795,0,1664216665,14152.724876839995,164.09169200999895,54871.33241616001 2022-09-26,18:24:27.000,269,11026858,-795,0,1664216666,14152.79223993999,164.0987411399983,54871.32542904 2022-09-26,18:24:28.000,269,11026877,-795,0,1664216667,14152.906757209996,164.0987411399983,54871.38132600001 2022-09-26,18:24:29.000,269,11026895,-795,0,1664216668,14152.967383999996,164.0493972300028,54871.39530024 2022-09-26,18:24:30.000,269,11026902,-795,0,1664216669,14153.007801859996,164.00005332,54871.31145480001 2022-09-26,18:24:31.000,269,11026872,-795,0,1664216670,14153.048219719996,164.00005332,54871.40228736 2022-09-26,18:24:32.000,269,11026881,-795,0,1664216671,14153.102110200001,163.9648076700032,54871.37433888 2022-09-26,18:24:33.000,269,11026884,-795,0,1664216672,14153.149264369997,163.94366027999786,54871.43023584001 2022-09-26,18:24:34.000,269,11026871,-795,0,1664216673,14153.283990570002,163.97890593000193,54871.47914568001 2022-09-26,18:24:35.000,269,11026796,-795,0,1664216674,14153.283990570002,163.9648076700032,54871.45818432001 2022-09-26,18:24:36.000,269,11026909,-795,0,1664216675,14153.337881049993,164.02824984000472,54871.45818432001 2022-09-26,18:24:37.000,269,11026899,-795,0,1664216676,14153.257045329992,164.10579026999767,54871.339403280006 2022-09-26,18:24:38.000,269,11026866,-795,0,1664216677,14153.371562599998,164.17628156999854,54871.50010704001 2022-09-26,18:24:39.000,269,11026867,-795,0,1664216678,14153.378298909993,164.23972374000004,54871.5210684 2022-09-26,18:24:40.000,269,11026883,-795,0,1664216679,14153.371562599998,164.35250982000434,54871.45818432001 2022-09-26,18:24:41.000,269,11026890,-795,0,1664216680,14153.445662009988,164.40185372999986,54871.61888808 2022-09-26,18:24:42.000,269,11026862,-795,0,1664216681,14153.459134629993,164.5075906800048,54871.61190096 2022-09-26,18:24:43.000,269,11026860,-795,0,1664216682,14153.472607249998,164.58513110999775,54871.54901688001 2022-09-26,18:24:44.000,269,11026871,-795,0,1664216683,14153.519761419993,164.62742589000118,54871.54202976 2022-09-26,18:24:45.000,269,11026857,-795,0,1664216684,14153.499552489993,164.7049663200014,54871.604913840005 2022-09-26,18:24:46.000,269,11026905,-795,0,1664216685,14153.566915589989,164.69791719000204,54871.57696536001 2022-09-26,18:24:47.000,269,11026872,-795,0,1664216686,14153.452398319998,164.7684084900029,54871.54901688001 2022-09-26,18:24:48.000,269,11026858,-795,0,1664216687,14153.573651899998,164.77545762000227,54871.702733520004 2022-09-26,18:24:49.000,269,11026879,-795,0,1664216688,14153.614069759999,164.789555880001,54871.68177216 2022-09-26,18:24:50.000,269,11026892,-795,0,1664216689,14153.566915589989,164.8036541399997,54871.61888808 2022-09-26,18:24:51.000,269,11026843,-795,0,1664216690,14153.593860829998,164.77545762000227,54871.62587520001 2022-09-26,18:24:52.000,269,11026922,-795,0,1664216691,14153.587124519989,164.7684084900029,54871.63286232 2022-09-26,18:24:53.000,269,11026845,-795,0,1664216692,14153.587124519989,164.78250675000163,54871.52805552001 2022-09-26,18:24:54.000,269,11026851,-795,0,1664216693,14153.681432859994,164.68381893000333,54871.63984944 2022-09-26,18:24:55.000,269,11026878,-795,0,1664216694,14153.742059649994,164.62037676000182,54871.64683656001 2022-09-26,18:24:56.000,269,11026901,-795,0,1664216695,14153.75553227,164.56398371999967,54871.66779792001 2022-09-26,18:24:57.000,269,11026885,-795,0,1664216696,14153.78921381999,164.5075906800048,54871.63286232 2022-09-26,18:24:58.000,269,11026905,-795,0,1664216697,14153.91720371,164.47234503000072,54871.66779792001 2022-09-26,18:24:59.000,269,11026855,-795,0,1664216698,14153.923940019995,164.40890285999922,54871.63984944 2022-09-26,18:25:00.000,269,11026840,-795,0,1664216699,14153.93741264,164.35250982000434,54871.57696536001 2022-09-26,18:25:01.000,269,11026867,-795,0,1664216700,14153.93741264,164.2961167800022,54871.59792672001 2022-09-26,18:25:02.000,269,11026890,-795,0,1664216701,14154.01824836,164.2115272200026,54871.63984944 2022-09-26,18:25:03.000,269,11026908,-795,0,1664216702,14154.03845729,164.17628156999854,54871.556004000005 2022-09-26,18:25:04.000,269,11026878,-795,0,1664216703,14154.03845729,164.10579026999767,54871.66779792001 2022-09-26,18:25:05.000,269,11026877,-795,0,1664216704,14154.105820389996,164.03529897000408,54871.70972064 2022-09-26,18:25:06.000,269,11026909,-795,0,1664216705,14154.045193599995,163.97185680000257,54871.61190096 2022-09-26,18:25:07.000,269,11026862,-795,0,1664216706,14154.05192990999,163.91546376000042,54871.63984944 2022-09-26,18:25:08.000,269,11026882,-795,0,1664216707,14154.05866622,163.88726724000298,54871.61190096 2022-09-26,18:25:09.000,269,11026843,-795,0,1664216708,14154.065402529995,163.8520215899989,54871.66779792001 2022-09-26,18:25:10.000,269,11026837,-795,0,1664216709,14154.01824836,163.78857942000468,54871.556004000005 2022-09-26,18:25:11.000,269,11026863,-795,0,1664216710,14154.05866622,163.78153028999805,54871.66779792001 2022-09-26,18:25:12.000,269,11026856,-795,0,1664216711,14154.09234776999,163.7180881200038,54871.68177216 2022-09-26,18:25:13.000,269,11026901,-795,0,1664216712,14154.11929301,163.67579334000038,54871.62587520001 2022-09-26,18:25:14.000,269,11026871,-795,0,1664216713,14154.11929301,163.63349856000423,54871.63286232 2022-09-26,18:25:15.000,269,11026804,-795,0,1664216714,14154.20012873,163.60530203999951,54871.70972064 2022-09-26,18:25:16.000,269,11026888,-795,0,1664216715,14154.213601349991,163.61235116999887,54871.70972064 2022-09-26,18:25:17.000,269,11026846,-795,0,1664216716,14154.254019209991,163.59825291000016,54871.77959184 2022-09-26,18:25:18.000,269,11026873,-795,0,1664216717,14154.274228139991,163.6405476900036,54871.81452744001 2022-09-26,18:25:19.000,269,11026860,-795,0,1664216718,14154.287700759996,163.70398985999782,54871.80754032 2022-09-26,18:25:20.000,269,11026864,-795,0,1664216719,14154.220337660001,163.74628464000125,54871.79356608001 2022-09-26,18:25:21.000,269,11026889,-755,0,1664216720,14154.334854929992,163.84497245999955,54871.91234712001 2022-09-26,18:25:22.000,269,11026875,-795,0,1664216721,14154.314645999992,163.9013655000017,54871.95426984 2022-09-26,18:25:23.000,269,11026802,-795,0,1664216722,14154.254019209991,164.02120070999808,54871.842475920006 2022-09-26,18:25:24.000,269,11026811,-795,0,1664216723,14154.227073969996,164.05644636000216,54871.8005532 2022-09-26,18:25:25.000,269,11026897,-795,0,1664216724,14154.206865039996,164.11988853000366,54871.870424400004 2022-09-26,18:25:26.000,269,11026877,-795,0,1664216725,14154.227073969996,164.2115272200026,54871.85645016 2022-09-26,18:25:27.000,269,11026895,-795,0,1664216726,14154.146238249996,164.26087112999812,54871.821514560004 2022-09-26,18:25:28.000,269,11026918,-795,0,1664216727,14154.186656109996,164.26087112999812,54871.940295600005 2022-09-26,18:25:29.000,269,11026882,-795,0,1664216728,14154.193392419991,164.26792026000476,54871.91234712001 2022-09-26,18:25:30.000,269,11026891,-795,0,1664216729,14154.20012873,164.2961167800022,54871.89837288 2022-09-26,18:25:31.000,269,11026834,-795,0,1664216730,14154.240546590001,164.28201852000348,54871.891385760006 2022-09-26,18:25:32.000,269,11026844,-795,0,1664216731,14154.280964450001,164.23267461000069,54871.91933424 2022-09-26,18:25:33.000,269,11026860,-795,0,1664216732,14154.334854929992,164.25382199999876,54871.89837288 2022-09-26,18:25:34.000,269,11026851,-795,0,1664216733,14154.435899579992,164.21857635000197,54871.92632136 2022-09-26,18:25:35.000,269,11026886,-795,0,1664216734,14154.523471610002,164.2467728699994,54872.01715392 2022-09-26,18:25:36.000,269,11026880,-795,0,1664216735,14154.590834709998,164.26792026000476,54872.02414104 2022-09-26,18:25:37.000,269,11026876,-795,0,1664216736,14154.691879359998,164.28906765000283,54872.038115280004 2022-09-26,18:25:38.000,269,11026892,-795,0,1664216737,14154.671670429998,164.3595589500037,54871.9752312 2022-09-26,18:25:39.000,269,11026827,-795,0,1664216738,14154.806396629989,164.37365721000242,54872.06606376 2022-09-26,18:25:40.000,269,11026896,-795,0,1664216739,14154.813132939998,164.40185372999986,54871.92632136 2022-09-26,18:25:41.000,269,11026880,-715,0,1664216740,14154.90744127999,164.45119764000265,54872.00317968001 2022-09-26,18:25:42.000,269,11026861,-795,0,1664216741,14154.96806806999,164.47939416000008,54872.0451024 2022-09-26,18:25:43.000,269,11026911,-795,0,1664216742,14154.98827699999,164.52168894000351,54872.038115280004 2022-09-26,18:25:44.000,269,11026879,-795,0,1664216743,14155.00848592999,164.50054154999816,54872.06606376 2022-09-26,18:25:45.000,269,11026877,-795,0,1664216744,14155.06911271999,164.50054154999816,54872.14292208 2022-09-26,18:25:46.000,269,11026881,-795,0,1664216745,14155.03543117,164.52168894000351,54872.12894784001 2022-09-26,18:25:47.000,269,11026869,-795,0,1664216746,14155.04890378999,164.50054154999816,54872.17087056001 2022-09-26,18:25:48.000,269,11026894,-795,0,1664216747,14155.021958549994,164.52168894000351,54872.07305088 2022-09-26,18:25:49.000,269,11026858,-795,0,1664216748,14155.00848592999,164.53578720000223,54872.14990920001 2022-09-26,18:25:50.000,269,11026889,-795,0,1664216749,14155.01522224,164.5569345900003,54872.17087056001 2022-09-26,18:25:51.000,269,11026893,-795,0,1664216750,14154.96806806999,164.58513110999775,54872.156896320004 2022-09-26,18:25:52.000,269,11026854,-795,0,1664216751,14154.90744127999,164.61332763000246,54872.07305088 2022-09-26,18:25:53.000,269,11026888,-795,0,1664216752,14154.887232349989,164.62742589000118,54872.17087056001 2022-09-26,18:25:54.000,269,11026847,-795,0,1664216753,14154.772715079998,164.6062785000031,54872.107986480005 2022-09-26,18:25:55.000,269,11026847,-795,0,1664216754,14154.725560909988,164.61332763000246,54872.13593496 2022-09-26,18:25:56.000,269,11026856,-795,0,1664216755,14154.691879359998,164.59218024000438,54872.177857680006 2022-09-26,18:25:57.000,269,11026904,-795,0,1664216756,14154.617779949993,164.57103284999903,54872.23375464 2022-09-26,18:25:58.000,269,11026886,-795,0,1664216757,14154.604307330002,164.5428363300016,54872.19881904001 2022-09-26,18:25:59.000,269,11026876,-795,0,1664216758,14154.516735299992,164.46529590000137,54872.16388344 2022-09-26,18:26:00.000,269,11026864,-795,0,1664216759,14154.617779949993,164.40890285999922,54872.26170312 2022-09-26,18:26:01.000,269,11026856,-795,0,1664216760,14154.664934119988,164.32431329999963,54872.26170312 2022-09-26,18:26:02.000,269,11026861,-795,0,1664216761,14154.678406739993,164.26087112999812,54872.28266448 2022-09-26,18:26:03.000,269,11026848,-795,0,1664216762,14154.759242459993,164.20447809000325,54872.23375464 2022-09-26,18:26:04.000,269,11026893,-795,0,1664216763,14154.840078179994,164.16923243999918,54872.24772888001 2022-09-26,18:26:05.000,269,11026866,-795,0,1664216764,14154.826605559989,164.07759375000023,54872.13593496 2022-09-26,18:26:06.000,269,11026854,-795,0,1664216765,14155.001749619994,164.04234810000344,54872.205806160004 2022-09-26,18:26:07.000,269,11026890,-795,0,1664216766,14155.03543117,163.97890593000193,54872.205806160004 2022-09-26,18:26:08.000,269,11026861,-795,0,1664216767,14155.123003199995,163.97185680000257,54872.21279328 2022-09-26,18:26:09.000,269,11026921,-795,0,1664216768,14155.29141094999,163.9366111499985,54872.26869024001 2022-09-26,18:26:10.000,269,11026869,-795,0,1664216769,14155.33182880999,163.9366111499985,54872.26869024001 2022-09-26,18:26:11.000,269,11026842,-795,0,1664216770,14155.33182880999,163.9366111499985,54872.21279328 2022-09-26,18:26:12.000,269,11026832,-795,0,1664216771,14155.345301429996,163.9859550600013,54872.254716 2022-09-26,18:26:13.000,269,11026841,-795,0,1664216772,14155.31835619,164.00005332,54872.30362584 2022-09-26,18:26:14.000,269,11026874,-795,0,1664216773,14155.35877405,164.03529897000408,54872.35253568 2022-09-26,18:26:15.000,269,11026873,-795,0,1664216774,14155.284674639996,164.1128394000043,54872.36650992001 2022-09-26,18:26:16.000,269,11026836,-795,0,1664216775,14155.183629989995,164.20447809000325,54872.30362584 2022-09-26,18:26:17.000,269,11026834,-795,0,1664216776,14155.17689368,164.3454606899977,54872.33157432 2022-09-26,18:26:18.000,269,11026934,-795,0,1664216777,14155.17015736999,164.4441485100033,54872.45035536 2022-09-26,18:26:19.000,269,11026794,-795,0,1664216778,14155.08932164999,164.54988546000095,54872.3595228 2022-09-26,18:26:20.000,269,11026898,-795,0,1664216779,14155.03543117,164.63447502000054,54872.38048416 2022-09-26,18:26:21.000,269,11026870,-795,0,1664216780,14154.961331759994,164.6697206700046,54872.36650992001 2022-09-26,18:26:22.000,269,11026851,-795,0,1664216781,14154.941122829994,164.7402119699982,54872.33856144001 2022-09-26,18:26:23.000,269,11026846,-795,0,1664216782,14154.840078179994,164.7684084900029,54872.205806160004 2022-09-26,18:26:24.000,269,11026881,-795,0,1664216783,14154.860287109994,164.74726110000483,54872.275677360005 2022-09-26,18:26:25.000,269,11026903,-795,0,1664216784,14154.873759729999,164.7543102300042,54872.35253568 2022-09-26,18:26:26.000,269,11026887,-795,0,1664216785,14154.873759729999,164.71201545000076,54872.28266448 2022-09-26,18:26:27.000,269,11026862,-795,0,1664216786,14154.867023419989,164.64857327999925,54872.21978040001 2022-09-26,18:26:28.000,269,11026857,-795,0,1664216787,14154.90744127999,164.58513110999775,54872.28266448 2022-09-26,18:26:29.000,269,11026850,-795,0,1664216788,14154.954595449999,164.47939416000008,54872.24772888001 2022-09-26,18:26:30.000,269,11026880,-795,0,1664216789,14155.06911271999,164.38070634000178,54872.26869024001 2022-09-26,18:26:31.000,269,11026916,-795,0,1664216790,14155.14994843999,164.28906765000283,54872.30362584 2022-09-26,18:26:32.000,269,11026877,-795,0,1664216791,14155.224047849995,164.20447809000325,54872.31061296 2022-09-26,18:26:33.000,269,11026850,-795,0,1664216792,14155.385719289996,164.14103592000174,54872.33856144001 2022-09-26,18:26:34.000,269,11026850,-795,0,1664216793,14155.453082389991,164.06349549000151,54872.33856144001 2022-09-26,18:26:35.000,269,11026803,-795,0,1664216794,14155.520445490001,164.02120070999808,54872.31760008001 2022-09-26,18:26:36.000,269,11026885,-795,0,1664216795,14155.547390729997,164.00005332,54872.254716 2022-09-26,18:26:37.000,269,11026878,-795,0,1664216796,14155.641699070002,163.99300419000065,54872.28266448 2022-09-26,18:26:38.000,269,11026879,-795,0,1664216797,14155.655171689992,163.95775854000385,54872.373497040004 2022-09-26,18:26:39.000,269,11026845,-795,0,1664216798,14155.722534790002,163.9507094100045,54872.35253568 2022-09-26,18:26:40.000,269,11026876,-795,0,1664216799,14155.769688959997,163.9648076700032,54872.42240688 2022-09-26,18:26:41.000,269,11026877,-795,0,1664216800,14155.837052059993,163.99300419000065,54872.4992652 2022-09-26,18:26:42.000,269,11026881,-795,0,1664216801,14155.810106819998,163.97185680000257,54872.513239440006 2022-09-26,18:26:43.000,269,11026818,-795,0,1664216802,14155.762952650002,163.97890593000193,54872.48529096001 2022-09-26,18:26:44.000,269,11026866,-795,0,1664216803,14155.816843129993,163.9648076700032,54872.47830384 2022-09-26,18:26:45.000,269,11026870,-795,0,1664216804,14155.783161580002,163.90841463000106,54872.54817504 2022-09-26,18:26:46.000,269,11026891,-795,0,1664216805,14155.776425269993,163.85907071999827,54872.541187920004 2022-09-26,18:26:47.000,269,11026853,-795,0,1664216806,14155.736007409992,163.8661198500049,54872.513239440006 2022-09-26,18:26:48.000,269,11026871,-795,0,1664216807,14155.769688959997,163.83087420000084,54872.52022656 2022-09-26,18:26:49.000,269,11026850,-795,0,1664216808,14155.776425269993,163.72513725000317,54872.611059120005 2022-09-26,18:26:50.000,269,11026861,-795,0,1664216809,14155.742743720002,163.66169508000166,54872.611059120005 2022-09-26,18:26:51.000,269,11026828,-795,0,1664216810,14155.736007409992,163.63349856000423,54872.4992652 2022-09-26,18:26:52.000,269,11026838,-795,0,1664216811,14155.762952650002,163.541859869998,54872.492278080004 2022-09-26,18:26:53.000,269,11026849,-795,0,1664216812,14155.702325860002,163.5066142200012,54872.33856144001 2022-09-26,18:26:54.000,269,11026882,-795,0,1664216813,14155.857260989993,163.46431943999778,54872.541187920004 2022-09-26,18:26:55.000,269,11026882,-795,0,1664216814,14155.924624089988,163.43612292000034,54872.54817504 2022-09-26,18:26:56.000,269,11026867,-795,0,1664216815,14155.917887779993,163.3797298799982,54872.45035536 2022-09-26,18:26:57.000,269,11026877,-795,0,1664216816,14156.140186009994,163.32333684000332,54872.64599472 2022-09-26,18:26:58.000,269,11026871,-795,0,1664216817,14156.180603869994,163.32333684000332,54872.63202048001 2022-09-26,18:26:59.000,269,11026845,-795,0,1664216818,14156.29512114,163.26694380000117,54872.59009776 2022-09-26,18:27:00.000,269,11026827,-795,0,1664216819,14156.335539,163.2810420599999,54872.55516216001 2022-09-26,18:27:01.000,269,11026894,-795,0,1664216820,14156.423111029995,163.3092385800046,54872.59708488 2022-09-26,18:27:02.000,269,11026864,-795,0,1664216821,14156.55783723,163.2951403199986,54872.659968960004 2022-09-26,18:27:03.000,269,11026860,-795,0,1664216822,14156.571309849991,163.32333684000332,54872.59708488 2022-09-26,18:27:04.000,269,11026843,-795,0,1664216823,14156.55783723,163.3444842300014,54872.63202048001 2022-09-26,18:27:05.000,269,11026897,-795,0,1664216824,14156.638672950001,163.3444842300014,54872.72285304001 2022-09-26,18:27:06.000,269,11026862,-795,0,1664216825,14156.61846402,163.41497553000227,54872.73682728 2022-09-26,18:27:07.000,269,11026826,-795,0,1664216826,14156.571309849991,163.42202466000163,54872.68791744 2022-09-26,18:27:08.000,269,11026843,-795,0,1664216827,14156.483737819995,163.47136857000442,54872.65298184001 2022-09-26,18:27:09.000,269,11026847,-795,0,1664216828,14156.423111029995,163.5066142200012,54872.64599472 2022-09-26,18:27:10.000,269,11026879,-795,0,1664216829,14156.34901161999,163.57005639000272,54872.75778864 2022-09-26,18:27:11.000,269,11026888,-795,0,1664216830,14156.241230659994,163.59825291000016,54872.72285304001 2022-09-26,18:27:12.000,269,11026840,-795,0,1664216831,14156.153658629999,163.61235116999887,54872.75080152001 2022-09-26,18:27:13.000,269,11026856,-795,0,1664216832,14156.173867559999,163.69694072999846,54872.79272424 2022-09-26,18:27:14.000,269,11026856,-795,0,1664216833,14156.012196119998,163.71103899000445,54872.827659840004 2022-09-26,18:27:15.000,269,11026829,-795,0,1664216834,14155.944833019988,163.7392355100019,54872.71586592 2022-09-26,18:27:16.000,269,11026866,-795,0,1664216835,14155.884206229988,163.69694072999846,54872.71586592 2022-09-26,18:27:17.000,269,11026864,-795,0,1664216836,14155.857260989993,163.68284246999974,54872.72285304001 2022-09-26,18:27:18.000,269,11026919,-795,0,1664216837,14155.843788370003,163.57005639000272,54872.778750000005 2022-09-26,18:27:19.000,269,11026858,-795,0,1664216838,14155.796634199993,163.54890900000464,54872.62503336 2022-09-26,18:27:20.000,269,11026870,-795,0,1664216839,14155.823579440003,163.4079264000029,54872.64599472 2022-09-26,18:27:21.000,269,11026871,-795,0,1664216840,14155.924624089988,163.33038597000268,54872.72285304001 2022-09-26,18:27:22.000,269,11026857,-795,0,1664216841,14155.998723499994,163.23169815000438,54872.729840160006 2022-09-26,18:27:23.000,269,11026848,-795,0,1664216842,14156.113240769999,163.1330103299988,54872.64599472 2022-09-26,18:27:24.000,269,11026848,-795,0,1664216843,14156.22775803999,163.06956816000456,54872.69490456 2022-09-26,18:27:25.000,269,11026840,-795,0,1664216844,14156.37595686,163.04137163999985,54872.729840160006 2022-09-26,18:27:26.000,269,11026878,-795,0,1664216845,14156.5376283,163.01317512000242,54872.69490456 2022-09-26,18:27:27.000,269,11026839,-795,0,1664216846,14156.611727709991,163.02727338000113,54872.70189168001 2022-09-26,18:27:28.000,269,11026891,-715,0,1664216847,14156.834025939992,163.11186294000072,54872.848621200006 2022-09-26,18:27:29.000,269,11026858,-795,0,1664216848,14156.948543209997,163.1964525000003,54872.79971136001 2022-09-26,18:27:30.000,269,11026837,-795,0,1664216849,14157.069796789998,163.27399293000053,54872.876569680004 2022-09-26,18:27:31.000,269,11026847,-795,0,1664216850,14157.130423579998,163.45022117999906,54872.89054392001 2022-09-26,18:27:32.000,269,11026884,-795,0,1664216851,14157.170841439998,163.5912037800008,54872.86259544 2022-09-26,18:27:33.000,269,11026794,-795,0,1664216852,14157.217995609994,163.72513725000317,54872.96740224001 2022-09-26,18:27:34.000,269,11026868,-795,0,1664216853,14157.211259299998,163.78857942000468,54873.00233784 2022-09-26,18:27:35.000,269,11026901,-795,0,1664216854,14157.137159889993,163.9507094100045,54872.96740224001 2022-09-26,18:27:36.000,269,11026881,-795,0,1664216855,14157.116950959993,163.97185680000257,54873.0232992 2022-09-26,18:27:37.000,269,11026901,-795,0,1664216856,14157.076533099993,164.03529897000408,54873.12111888 2022-09-26,18:27:38.000,269,11026899,-795,0,1664216857,14156.955279519992,164.03529897000408,54873.17701584001 2022-09-26,18:27:39.000,269,11026856,-795,0,1664216858,14156.813817009992,164.0493972300028,54873.14906736 2022-09-26,18:27:40.000,269,11026870,-795,0,1664216859,14156.665618189996,163.95775854000385,54873.05124768 2022-09-26,18:27:41.000,269,11026877,-795,0,1664216860,14156.591518779991,163.88021811000363,54873.163041600004 2022-09-26,18:27:42.000,269,11026899,-795,0,1664216861,14156.42984733999,163.8026776800034,54873.128106 2022-09-26,18:27:43.000,269,11026853,-795,0,1664216862,14156.35574793,163.6546459500023,54873.17002872 2022-09-26,18:27:44.000,269,11026833,-795,0,1664216863,14156.241230659994,163.48546683000313,54873.17002872 2022-09-26,18:27:45.000,269,11026910,-795,0,1664216864,14156.153658629999,163.3444842300014,54873.10015752 2022-09-26,18:27:46.000,269,11026850,-795,0,1664216865,14156.099768149994,163.1964525000003,54873.1979772 2022-09-26,18:27:47.000,269,11026797,-795,0,1664216866,14155.958305639993,163.0484207699992,54872.98137648 2022-09-26,18:27:48.000,269,11026858,-795,0,1664216867,14155.911151469998,162.89333990999876,54873.05124768 2022-09-26,18:27:49.000,269,11026856,-795,0,1664216868,14155.830315749998,162.79465209000045,54873.00233784 2022-09-26,18:27:50.000,269,11026863,-795,0,1664216869,14155.789897889998,162.61842384000192,54872.96041512 2022-09-26,18:27:51.000,269,11026873,-795,0,1664216870,14155.823579440003,162.54793254000106,54872.98836360001 2022-09-26,18:27:52.000,269,11026895,-795,0,1664216871,14155.803370510002,162.39990080999996,54872.97438936 2022-09-26,18:27:53.000,269,11026865,-795,0,1664216872,14155.877469919993,162.39990080999996,54872.96041512 2022-09-26,18:27:54.000,269,11026862,-795,0,1664216873,14155.998723499994,162.3576060300038,54873.016312080006 2022-09-26,18:27:55.000,269,11026790,-795,0,1664216874,14155.998723499994,162.37170429000253,54872.91150528 2022-09-26,18:27:56.000,269,11026904,-795,0,1664216875,14156.160394939994,162.39990080999996,54872.98836360001 2022-09-26,18:27:57.000,269,11026843,-795,0,1664216876,14156.22775803999,162.52678515000298,54872.96041512 2022-09-26,18:27:58.000,269,11026901,-795,0,1664216877,14156.35574793,162.64662035999936,54872.96041512 2022-09-26,18:27:59.000,269,11026878,-795,0,1664216878,14156.45005626999,162.81579947999853,54873.08618328001 2022-09-26,18:28:00.000,269,11026888,-795,0,1664216879,14156.5376283,162.9849785999977,54873.10714464001 2022-09-26,18:28:01.000,269,11026850,-795,0,1664216880,14156.564573539996,163.21759988999838,54873.1979772 2022-09-26,18:28:02.000,269,11026874,-795,0,1664216881,14156.524155679996,163.45022117999906,54873.24688704 2022-09-26,18:28:03.000,269,11026847,-795,0,1664216882,14156.463528889995,163.66874421000102,54873.163041600004 2022-09-26,18:28:04.000,269,11026934,-795,0,1664216883,14156.43658365,163.8379233300002,54873.14906736 2022-09-26,18:28:05.000,269,11026870,-795,0,1664216884,14156.382693169995,164.01415157999872,54873.21893856 2022-09-26,18:28:06.000,269,11026915,-795,0,1664216885,14156.32880268999,164.0987411399983,54873.23989992 2022-09-26,18:28:07.000,269,11026903,-795,0,1664216886,14156.221021729994,164.17628156999854,54873.21893856 2022-09-26,18:28:08.000,269,11026856,-795,0,1664216887,14156.12671338999,164.20447809000325,54873.163041600004 2022-09-26,18:28:09.000,269,11026913,-795,0,1664216888,14156.099768149994,164.16923243999918,54873.31675824 2022-09-26,18:28:10.000,269,11026904,-795,0,1664216889,14156.066086599989,164.07054462000087,54873.21893856 2022-09-26,18:28:11.000,269,11026865,-795,0,1664216890,14155.998723499994,163.94366027999786,54873.232912800006 2022-09-26,18:28:12.000,269,11026842,-795,0,1664216891,14156.032405049998,163.76743202999933,54873.14208024 2022-09-26,18:28:13.000,269,11026893,-795,0,1664216892,14156.032405049998,163.60530203999951,54873.17002872 2022-09-26,18:28:14.000,269,11026882,-795,0,1664216893,14156.140186009994,163.42907379000098,54873.25387416001 2022-09-26,18:28:15.000,269,11026871,-795,0,1664216894,14156.072822909999,163.26694380000117,54873.128106 2022-09-26,18:28:16.000,269,11026907,-795,0,1664216895,14156.18734017999,163.11186294000072,54873.23989992 2022-09-26,18:28:17.000,269,11026852,-795,0,1664216896,14156.20754910999,162.99202773000434,54873.25387416001 2022-09-26,18:28:18.000,269,11026863,-795,0,1664216897,14156.342275309995,162.83694687000389,54873.21893856 2022-09-26,18:28:19.000,269,11026861,-795,0,1664216898,14156.32880268999,162.77350470000238,54873.2678484 2022-09-26,18:28:20.000,269,11026839,-795,0,1664216899,14156.42984733999,162.71006253000087,54873.19099008 2022-09-26,18:28:21.000,269,11026888,-795,0,1664216900,14156.443319959995,162.67481688000407,54873.232912800006 2022-09-26,18:28:22.000,269,11026896,-795,0,1664216901,14156.45005626999,162.65366948999872,54873.15605448001 2022-09-26,18:28:23.000,269,11026829,-795,0,1664216902,14156.51068305999,162.61842384000192,54873.211951440004 2022-09-26,18:28:24.000,269,11026884,-795,0,1664216903,14156.55783723,162.61137471000256,54873.28880976 2022-09-26,18:28:25.000,269,11026867,-795,0,1664216904,14156.57804616,162.63252210000064,54873.232912800006 2022-09-26,18:28:26.000,269,11026889,-795,0,1664216905,14156.57804616,162.63957123,54873.23989992 2022-09-26,18:28:27.000,269,11026854,-795,0,1664216906,14156.47700151,162.65366948999872,54873.17002872 2022-09-26,18:28:28.000,269,11026896,-795,0,1664216907,14156.47026519999,162.69596427000215,54873.14906736 2022-09-26,18:28:29.000,269,11026910,-795,0,1664216908,14156.402902099995,162.7241607899996,54873.211951440004 2022-09-26,18:28:30.000,269,11026856,-795,0,1664216909,14156.30859375999,162.77350470000238,54873.065221920006 2022-09-26,18:28:31.000,269,11026909,-795,0,1664216910,14156.241230659994,162.77350470000238,54873.21893856 2022-09-26,18:28:32.000,269,11026864,-795,0,1664216911,14156.18734017999,162.82989774000453,54873.08618328001 2022-09-26,18:28:33.000,269,11026915,-795,0,1664216912,14156.113240769999,162.87924165000004,54873.211951440004 2022-09-26,18:28:34.000,269,11026850,-795,0,1664216913,14156.032405049998,162.87924165000004,54873.12111888 2022-09-26,18:28:35.000,269,11026835,-795,0,1664216914,14155.991987189998,162.90038903999812,54873.163041600004 2022-09-26,18:28:36.000,269,11026910,-795,0,1664216915,14155.965041949989,162.9356346900022,54873.128106 2022-09-26,18:28:37.000,269,11026879,-795,0,1664216916,14155.944833019988,162.9144873000041,54873.14906736 2022-09-26,18:28:38.000,269,11026885,-795,0,1664216917,14155.965041949989,162.92153643000347,54873.03028632 2022-09-26,18:28:39.000,269,11026867,-795,0,1664216918,14156.005459809989,162.92858556000283,54873.114131760005 2022-09-26,18:28:40.000,269,11026916,-795,0,1664216919,14155.998723499994,162.87924165000004,54873.05124768 2022-09-26,18:28:41.000,269,11026869,-795,0,1664216920,14156.059350289994,162.87219252000068,54873.044260560004 2022-09-26,18:28:42.000,269,11026873,-795,0,1664216921,14156.153658629999,162.89333990999876,54873.17701584001 2022-09-26,18:28:43.000,269,11026864,-795,0,1664216922,14156.241230659994,162.8228486099979,54873.0931704 2022-09-26,18:28:44.000,269,11026825,-795,0,1664216923,14156.335539,162.80875034999917,54873.163041600004 2022-09-26,18:28:45.000,269,11026889,-795,0,1664216924,14156.36922054999,162.79465209000045,54873.17701584001 2022-09-26,18:28:46.000,269,11026891,-795,0,1664216925,14156.47700151,162.79465209000045,54873.13509312001 2022-09-26,18:28:47.000,269,11026837,-795,0,1664216926,14156.483737819995,162.7876029600011,54873.08618328001 2022-09-26,18:28:48.000,269,11026870,-795,0,1664216927,14156.584782469996,162.7876029600011,54873.20496432001 2022-09-26,18:28:49.000,269,11026845,-795,0,1664216928,14156.584782469996,162.8228486099979,54873.21893856 2022-09-26,18:28:50.000,269,11026895,-795,0,1664216929,14156.685827119996,162.8228486099979,54873.26086128 2022-09-26,18:28:51.000,269,11026885,-795,0,1664216930,14156.625200329996,162.89333990999876,54873.21893856 2022-09-26,18:28:52.000,269,11026888,-795,0,1664216931,14156.652145569991,162.90743817000475,54873.128106 2022-09-26,18:28:53.000,269,11026851,-795,0,1664216932,14156.652145569991,162.9497329500009,54873.17002872 2022-09-26,18:28:54.000,269,11026837,-795,0,1664216933,14156.726244979996,162.97088033999898,54873.2678484 2022-09-26,18:28:55.000,269,11026910,-795,0,1664216934,14156.692563429991,163.0484207699992,54873.23989992 2022-09-26,18:28:56.000,269,11026907,-795,0,1664216935,14156.719508670001,163.097764680002,54873.24688704 2022-09-26,18:28:57.000,269,11026883,-795,0,1664216936,14156.732981289992,163.12596119999944,54873.30278400001 2022-09-26,18:28:58.000,269,11026868,-795,0,1664216937,14156.706036049996,163.14005945999816,54873.30278400001 2022-09-26,18:28:59.000,269,11026842,-795,0,1664216938,14156.685827119996,163.17530511000223,54873.28880976 2022-09-26,18:29:00.000,269,11026887,-795,0,1664216939,14156.625200329996,163.16825598000287,54873.21893856 2022-09-26,18:29:01.000,269,11026861,-795,0,1664216940,14156.584782469996,163.1823542400016,54873.26086128 2022-09-26,18:29:02.000,269,11026846,-795,0,1664216941,14156.49721044,163.21055075999902,54873.19099008 2022-09-26,18:29:03.000,269,11026887,-795,0,1664216942,14156.47700151,163.25284554000245,54873.26086128 2022-09-26,18:29:04.000,269,11026867,-795,0,1664216943,14156.51741937,163.25284554000245,54873.36566808 2022-09-26,18:29:05.000,269,11026879,-795,0,1664216944,14156.45679258,163.26694380000117,54873.25387416001 2022-09-26,18:29:06.000,269,11026872,-795,0,1664216945,14156.39616579,163.2810420599999,54873.23989992 2022-09-26,18:29:07.000,269,11026908,-795,0,1664216946,14156.30859375999,163.2951403199986,54873.20496432001 2022-09-26,18:29:08.000,269,11026855,-795,0,1664216947,14156.281648519995,163.27399293000053,54873.128106 2022-09-26,18:29:09.000,269,11026881,-795,0,1664216948,14156.180603869994,163.27399293000053,54873.15605448001 2022-09-26,18:29:10.000,269,11026856,-795,0,1664216949,14156.14692231999,163.30218944999797,54872.98836360001 2022-09-26,18:29:11.000,269,11026886,-795,0,1664216950,14156.119977079994,163.32333684000332,54873.08618328001 2022-09-26,18:29:12.000,269,11026906,-795,0,1664216951,14156.059350289994,163.33038597000268,54873.0931704 2022-09-26,18:29:13.000,269,11026903,-795,0,1664216952,14156.059350289994,163.3797298799982,54873.10714464001 2022-09-26,18:29:14.000,269,11026859,-795,0,1664216953,14155.985250879989,163.4079264000029,54873.12111888 2022-09-26,18:29:15.000,269,11026884,-795,0,1664216954,14155.904415159988,163.42202466000163,54873.0232992 2022-09-26,18:29:16.000,269,11026886,-795,0,1664216955,14155.917887779993,163.5066142200012,54873.08618328001 2022-09-26,18:29:17.000,269,11026826,-795,0,1664216956,14155.870733609998,163.53481073999865,54873.07220904 2022-09-26,18:29:18.000,269,11026880,-795,0,1664216957,14155.911151469998,163.58415465000144,54873.05823480001 2022-09-26,18:29:19.000,269,11026890,-795,0,1664216958,14155.917887779993,163.59825291000016,54873.0931704 2022-09-26,18:29:20.000,269,11026867,-795,0,1664216959,14155.924624089988,163.5912037800008,54873.00932496001 2022-09-26,18:29:21.000,269,11026858,-795,0,1664216960,14156.025668739989,163.60530203999951,54873.13509312001 2022-09-26,18:29:22.000,269,11026842,-795,0,1664216961,14156.045877669989,163.541859869998,54873.0232992 2022-09-26,18:29:23.000,269,11026861,-795,0,1664216962,14156.066086599989,163.53481073999865,54873.13509312001 2022-09-26,18:29:24.000,269,11026897,-795,0,1664216963,14156.16713124999,163.4431720499997,54873.14906736 2022-09-26,18:29:25.000,269,11026843,-795,0,1664216964,14156.160394939994,163.43612292000034,54873.0931704 2022-09-26,18:29:26.000,269,11026824,-795,0,1664216965,14156.20754910999,163.38677901000483,54873.07919616 2022-09-26,18:29:27.000,269,11026884,-795,0,1664216966,14156.173867559999,163.35153336000076,54873.065221920006 2022-09-26,18:29:28.000,269,11026879,-795,0,1664216967,14156.26817589999,163.26694380000117,54873.19099008 2022-09-26,18:29:29.000,269,11026864,-795,0,1664216968,14156.20754910999,163.20350162999966,54873.21893856 2022-09-26,18:29:30.000,269,11026867,-795,0,1664216969,14156.180603869994,163.15415772000415,54873.17002872 2022-09-26,18:29:31.000,269,11026846,-795,0,1664216970,14156.093031839999,163.10481381000136,54873.184002960006 2022-09-26,18:29:32.000,269,11026900,-795,0,1664216971,14156.039141359994,163.10481381000136,54873.15605448001 2022-09-26,18:29:33.000,269,11026871,-795,0,1664216972,14156.005459809989,163.0343225100005,54873.07919616 2022-09-26,18:29:34.000,269,11026893,-795,0,1664216973,14155.991987189998,162.99202773000434,54873.0931704 2022-09-26,18:29:35.000,269,11026828,-795,0,1664216974,14155.985250879989,162.9849785999977,54873.23989992 2022-09-26,18:29:36.000,269,11026904,-795,0,1664216975,14156.025668739989,162.9849785999977,54873.21893856 2022-09-26,18:29:37.000,269,11026883,-795,0,1664216976,14156.039141359994,162.99202773000434,54873.184002960006 2022-09-26,18:29:38.000,269,11026883,-795,0,1664216977,14156.079559219994,162.99202773000434,54873.184002960006 2022-09-26,18:29:39.000,269,11026826,-795,0,1664216978,14156.066086599989,163.01317512000242,54873.10714464001 2022-09-26,18:29:40.000,269,11026882,-795,0,1664216979,14156.113240769999,163.097764680002,54873.1979772 2022-09-26,18:29:41.000,269,11026879,-795,0,1664216980,14156.160394939994,163.17530511000223,54873.21893856 2022-09-26,18:29:42.000,269,11026843,-795,0,1664216981,14156.106504459989,163.2598946700018,54873.07220904 2022-09-26,18:29:43.000,269,11026859,-795,0,1664216982,14156.153658629999,163.37268074999884,54873.19099008 2022-09-26,18:29:44.000,269,11026850,-795,0,1664216983,14156.19407649,163.47841770000377,54873.232912800006 2022-09-26,18:29:45.000,269,11026901,-795,0,1664216984,14156.221021729994,163.57710552000208,54873.2678484 2022-09-26,18:29:46.000,269,11026883,-795,0,1664216985,14156.173867559999,163.6546459500023,54873.232912800006 2022-09-26,18:29:47.000,269,11026856,-795,0,1664216986,14156.072822909999,163.7392355100019,54873.14208024 2022-09-26,18:29:48.000,269,11026875,-795,0,1664216987,14156.113240769999,163.79562855000404,54873.10714464001 2022-09-26,18:29:49.000,269,11026882,-795,0,1664216988,14156.059350289994,163.79562855000404,54873.0931704 2022-09-26,18:29:50.000,269,11026892,-795,0,1664216989,14156.153658629999,163.8379233300002,54873.22592568001 2022-09-26,18:29:51.000,269,11026888,-795,0,1664216990,14156.119977079994,163.78153028999805,54873.1979772 2022-09-26,18:29:52.000,269,11026883,-795,0,1664216991,14156.113240769999,163.72513725000317,54873.08618328001 2022-09-26,18:29:53.000,269,11026852,-795,0,1664216992,14156.140186009994,163.63349856000423,54873.12111888 2022-09-26,18:29:54.000,269,11026823,-795,0,1664216993,14156.24796696999,163.57005639000272,54873.10015752 2022-09-26,18:29:55.000,269,11026888,-755,0,1664216994,14156.27491221,163.48546683000313,54873.114131760005 2022-09-26,18:29:56.000,269,11026854,-795,0,1664216995,14156.25470328,163.41497553000227,54873.065221920006 2022-09-26,18:29:57.000,269,11026890,-795,0,1664216996,14156.35574793,163.3444842300014,54873.14208024 2022-09-26,18:29:58.000,269,11026858,-795,0,1664216997,14156.37595686,163.27399293000053,54872.995350720004 2022-09-26,18:29:59.000,269,11026906,-795,0,1664216998,14156.39616579,163.1964525000003,54873.00233784 2022-09-26,18:30:00.000,269,11026870,-795,0,1664216999,14156.443319959995,163.15415772000415,54873.05124768 2022-09-26,18:30:01.000,269,11026892,-795,0,1664217000,14156.45679258,163.11891207000008,54873.14906736 2022-09-26,18:30:02.000,269,11026864,-795,0,1664217001,14156.45005626999,163.10481381000136,54873.10015752 2022-09-26,18:30:03.000,269,11026882,-795,0,1664217002,14156.423111029995,163.097764680002,54873.05823480001 2022-09-26,18:30:04.000,269,11026896,-795,0,1664217003,14156.342275309995,163.1330103299988,54872.96041512 2022-09-26,18:30:05.000,269,11026861,-795,0,1664217004,14156.335539,163.11186294000072,54873.044260560004 2022-09-26,18:30:06.000,269,11026866,-795,0,1664217005,14156.26817589999,163.1612068500035,54872.97438936 2022-09-26,18:30:07.000,269,11026843,-795,0,1664217006,14156.25470328,163.21759988999838,54873.00932496001 2022-09-26,18:30:08.000,269,11026882,-795,0,1664217007,14156.21428542,163.26694380000117,54873.07220904 2022-09-26,18:30:09.000,269,11026865,-795,0,1664217008,14156.241230659994,163.31628771000396,54873.0931704 2022-09-26,18:30:10.000,269,11026855,-795,0,1664217009,14156.160394939994,163.3938281400042,54873.07919616 2022-09-26,18:30:11.000,269,11026906,-795,0,1664217010,14156.140186009994,163.41497553000227,54873.07220904 2022-09-26,18:30:12.000,269,11026884,-795,0,1664217011,14156.086295529989,163.52071247999993,54873.00932496001 2022-09-26,18:30:13.000,269,11026850,-795,0,1664217012,14156.140186009994,163.52071247999993,54873.114131760005 2022-09-26,18:30:14.000,269,11026876,-795,0,1664217013,14156.079559219994,163.541859869998,54872.91150528 2022-09-26,18:30:15.000,269,11026896,-795,0,1664217014,14156.16713124999,163.57710552000208,54872.946440880005 2022-09-26,18:30:16.000,269,11026842,-795,0,1664217015,14156.26817589999,163.57710552000208,54873.0931704 2022-09-26,18:30:17.000,269,11026891,-795,0,1664217016,14156.335539,163.54890900000464,54873.016312080006 2022-09-26,18:30:18.000,269,11026868,-795,0,1664217017,14156.423111029995,163.56300726000336,54873.05823480001 2022-09-26,18:30:19.000,269,11026843,-795,0,1664217018,14156.524155679996,163.47841770000377,54872.93945376001 2022-09-26,18:30:20.000,269,11026892,-795,0,1664217019,14156.55110091999,163.45727030999842,54872.8835568 2022-09-26,18:30:21.000,269,11026865,-795,0,1664217020,14156.658881880001,163.41497553000227,54872.96740224001 2022-09-26,18:30:22.000,269,11026860,-795,0,1664217021,14156.638672950001,163.3938281400042,54872.80669848 2022-09-26,18:30:23.000,269,11026841,-795,0,1664217022,14156.732981289992,163.33038597000268,54872.8136856 2022-09-26,18:30:24.000,269,11026848,-795,0,1664217023,14156.854234869992,163.26694380000117,54872.93246664 2022-09-26,18:30:25.000,269,11026864,-795,0,1664217024,14156.894652729992,163.1964525000003,54872.7438144 2022-09-26,18:30:26.000,269,11026898,-795,0,1664217025,14156.982224760002,163.10481381000136,54872.86958256001 2022-09-26,18:30:27.000,269,11026798,-795,0,1664217026,14156.968752139997,162.9990768600037,54872.827659840004 2022-09-26,18:30:28.000,269,11026880,-795,0,1664217027,14156.935070589992,162.9356346900022,54872.729840160006 2022-09-26,18:30:29.000,269,11026862,-795,0,1664217028,14156.894652729992,162.84399600000324,54872.659968960004 2022-09-26,18:30:30.000,269,11026860,-795,0,1664217029,14156.901389040002,162.73120991999895,54872.69490456 2022-09-26,18:30:31.000,269,11026889,-795,0,1664217030,14156.908125349997,162.65366948999872,54872.75080152001 2022-09-26,18:30:32.000,269,11026836,-795,0,1664217031,14156.894652729992,162.62547297000128,54872.73682728 2022-09-26,18:30:33.000,269,11026859,-795,0,1664217032,14156.867707489997,162.55498167000042,54872.80669848 2022-09-26,18:30:34.000,269,11026885,-795,0,1664217033,14156.800344390002,162.5902273200045,54872.778750000005 2022-09-26,18:30:35.000,269,11026830,-795,0,1664217034,14156.672354499991,162.56907992999913,54872.6390076 2022-09-26,18:30:36.000,269,11026858,-795,0,1664217035,14156.631936639991,162.5761290599985,54872.70189168001 2022-09-26,18:30:37.000,269,11026869,-795,0,1664217036,14156.611727709991,162.61137471000256,54872.75080152001 2022-09-26,18:30:38.000,269,11026854,-795,0,1664217037,14156.5376283,162.6889151400028,54872.70189168001 2022-09-26,18:30:39.000,269,11026845,-795,0,1664217038,14156.483737819995,162.78055383000174,54872.77176288001 2022-09-26,18:30:40.000,269,11026868,-795,0,1664217039,14156.443319959995,162.90038903999812,54872.77176288001 2022-09-26,18:30:41.000,269,11026859,-795,0,1664217040,14156.42984733999,163.00612599000306,54872.75080152001 2022-09-26,18:30:42.000,269,11026863,-795,0,1664217041,14156.301857449995,163.14005945999816,54872.58311064001 2022-09-26,18:30:43.000,269,11026854,-795,0,1664217042,14156.21428542,163.2951403199986,54872.57612352 2022-09-26,18:30:44.000,269,11026824,-795,0,1664217043,14156.099768149994,163.47841770000377,54872.57612352 2022-09-26,18:30:45.000,269,11026871,-795,0,1664217044,14156.079559219994,163.60530203999951,54872.59708488 2022-09-26,18:30:46.000,269,11026849,-795,0,1664217045,14156.066086599989,163.7392355100019,54872.72285304001 2022-09-26,18:30:47.000,269,11026886,-795,0,1664217046,14156.039141359994,163.91546376000042,54872.708878800004 2022-09-26,18:30:48.000,269,11026840,-795,0,1664217047,14156.059350289994,163.99300419000065,54872.67394320001 2022-09-26,18:30:49.000,269,11026863,-795,0,1664217048,14156.052613979999,164.0846428799996,54872.67394320001 2022-09-26,18:30:50.000,269,11026830,-795,0,1664217049,14156.093031839999,164.0987411399983,54872.77176288001 2022-09-26,18:30:51.000,269,11026855,-795,0,1664217050,14156.119977079994,164.12693766000302,54872.75080152001 2022-09-26,18:30:52.000,269,11026847,-795,0,1664217051,14156.12671338999,164.13398679000238,54872.611059120005 2022-09-26,18:30:53.000,269,11026821,-795,0,1664217052,14156.16713124999,164.0987411399983,54872.62503336 2022-09-26,18:30:54.000,269,11026874,-795,0,1664217053,14156.22775803999,164.05644636000216,54872.708878800004 2022-09-26,18:30:55.000,269,11026876,-795,0,1664217054,14156.281648519995,164.00005332,54872.69490456 2022-09-26,18:30:56.000,269,11026857,-795,0,1664217055,14156.35574793,163.95775854000385,54872.77176288001 2022-09-26,18:30:57.000,269,11026855,-795,0,1664217056,14156.37595686,163.92956201999914,54872.69490456 2022-09-26,18:30:58.000,269,11026856,-795,0,1664217057,14156.41637472,163.88726724000298,54872.60407200001 2022-09-26,18:30:59.000,269,11026852,-795,0,1664217058,14156.49721044,163.7744811599987,54872.729840160006 2022-09-26,18:31:00.000,269,11026861,-795,0,1664217059,14156.49047412999,163.70398985999782,54872.5691364 2022-09-26,18:31:01.000,269,11026864,-795,0,1664217060,14156.564573539996,163.6405476900036,54872.708878800004 2022-09-26,18:31:02.000,269,11026846,-795,0,1664217061,14156.51068305999,163.61940029999823,54872.67394320001 2022-09-26,18:31:03.000,269,11026842,-795,0,1664217062,14156.503946749996,163.51366335000057,54872.708878800004 2022-09-26,18:31:04.000,269,11026853,-795,0,1664217063,14156.47026519999,163.45022117999906,54872.75080152001 2022-09-26,18:31:05.000,269,11026880,-795,0,1664217064,14156.40963840999,163.40087727000355,54872.68791744 2022-09-26,18:31:06.000,269,11026865,-795,0,1664217065,14156.36922054999,163.30218944999797,54872.8136856 2022-09-26,18:31:07.000,269,11026819,-795,0,1664217066,14156.24796696999,163.21055075999902,54872.75080152001 2022-09-26,18:31:08.000,269,11026850,-795,0,1664217067,14156.052613979999,163.10481381000136,54872.63202048001 2022-09-26,18:31:09.000,269,11026836,-795,0,1664217068,14155.978514569993,163.02727338000113,54872.58311064001 2022-09-26,18:31:10.000,269,11026889,-795,0,1664217069,14155.863997299988,162.8862907799994,54872.66695608 2022-09-26,18:31:11.000,269,11026841,-795,0,1664217070,14155.722534790002,162.80875034999917,54872.659968960004 2022-09-26,18:31:12.000,269,11026843,-795,0,1664217071,14155.506972869996,162.69596427000215,54872.43638112001 2022-09-26,18:31:13.000,269,11026863,-795,0,1664217072,14155.540654420001,162.6043255800032,54872.69490456 2022-09-26,18:31:14.000,269,11026844,-795,0,1664217073,14155.453082389991,162.51268689000426,54872.59708488 2022-09-26,18:31:15.000,269,11026852,-795,0,1664217074,14155.372246669991,162.39990080999996,54872.59009776 2022-09-26,18:31:16.000,269,11026878,-795,0,1664217075,14155.29141094999,162.3294095099991,54872.54817504 2022-09-26,18:31:17.000,269,11026896,-795,0,1664217076,14155.27120201999,162.27301647000422,54872.55516216001 2022-09-26,18:31:18.000,269,11026838,-795,0,1664217077,14155.27793833,162.18842691000464,54872.59009776 2022-09-26,18:31:19.000,269,11026831,-795,0,1664217078,14155.33856512,162.17432864999864,54872.59708488 2022-09-26,18:31:20.000,269,11026832,-795,0,1664217079,14155.25099308999,162.2095743000027,54872.54817504 2022-09-26,18:31:21.000,269,11026861,-795,0,1664217080,14155.27120201999,162.23777082000015,54872.50625232001 2022-09-26,18:31:22.000,269,11026876,-795,0,1664217081,14155.345301429996,162.2941638600023,54872.562149280006 2022-09-26,18:31:23.000,269,11026821,-795,0,1664217082,14155.31161987999,162.35055690000445,54872.513239440006 2022-09-26,18:31:24.000,269,11026821,-795,0,1664217083,14155.31161987999,162.41399906999868,54872.513239440006 2022-09-26,18:31:25.000,269,11026813,-795,0,1664217084,14155.31161987999,162.5408834100017,54872.443368240005 2022-09-26,18:31:26.000,269,11026821,-795,0,1664217085,14155.345301429996,162.63252210000064,54872.58311064001 2022-09-26,18:31:27.000,269,11026860,-795,0,1664217086,14155.25099308999,162.7523573100043,54872.513239440006 2022-09-26,18:31:28.000,269,11026872,-795,0,1664217087,14155.304883569996,162.8510451300026,54872.63202048001 2022-09-26,18:31:29.000,269,11026861,-795,0,1664217088,14155.304883569996,162.9144873000041,54872.65298184001 2022-09-26,18:31:30.000,269,11026851,-795,0,1664217089,14155.224047849995,162.95678208000027,54872.53420080001 2022-09-26,18:31:31.000,269,11026842,-795,0,1664217090,14155.14994843999,162.95678208000027,54872.562149280006 2022-09-26,18:31:32.000,269,11026805,-795,0,1664217091,14155.21731154,162.95678208000027,54872.60407200001 2022-09-26,18:31:33.000,269,11026841,-795,0,1664217092,14155.163421059995,162.9497329500009,54872.50625232001 2022-09-26,18:31:34.000,269,11026849,-795,0,1664217093,14155.183629989995,162.90743817000475,54872.55516216001 2022-09-26,18:31:35.000,269,11026884,-795,0,1664217094,14155.19036629999,162.86514339000132,54872.61804624 2022-09-26,18:31:36.000,269,11026852,-795,0,1664217095,14155.224047849995,162.7523573100043,54872.62503336 2022-09-26,18:31:37.000,269,11026887,-795,0,1664217096,14155.304883569996,162.68186601000343,54872.64599472 2022-09-26,18:31:38.000,269,11026860,-795,0,1664217097,14155.304883569996,162.59727645000385,54872.659968960004 2022-09-26,18:31:39.000,269,11026841,-795,0,1664217098,14155.224047849995,162.4915394999989,54872.562149280006 2022-09-26,18:31:40.000,269,11026844,-795,0,1664217099,14155.29814726,162.4421955900034,54872.59009776 2022-09-26,18:31:41.000,269,11026847,-795,0,1664217100,14155.264465709995,162.43514646000403,54872.47830384 2022-09-26,18:31:42.000,269,11026918,-795,0,1664217101,14155.29141094999,162.40694993999932,54872.57612352 2022-09-26,18:31:43.000,269,11026870,-795,0,1664217102,14155.19036629999,162.39990080999996,54872.48529096001 2022-09-26,18:31:44.000,269,11026867,-795,0,1664217103,14155.203838919995,162.43514646000403,54872.47830384 2022-09-26,18:31:45.000,269,11026859,-795,0,1664217104,14155.163421059995,162.5056377600049,54872.4992652 2022-09-26,18:31:46.000,269,11026873,-795,0,1664217105,14155.19710261,162.55498167000042,54872.57612352 2022-09-26,18:31:47.000,269,11026814,-795,0,1664217106,14155.17015736999,162.63957123,54872.60407200001 2022-09-26,18:31:48.000,269,11026888,-795,0,1664217107,14155.13647582,162.64662035999936,54872.492278080004 2022-09-26,18:31:49.000,269,11026772,-795,0,1664217108,14155.11626689,162.7030134000015,54872.4992652 2022-09-26,18:31:50.000,269,11026843,-795,0,1664217109,14155.15668475,162.7030134000015,54872.394458400006 2022-09-26,18:31:51.000,269,11026845,-795,0,1664217110,14155.14994843999,162.7241607899996,54872.3595228 2022-09-26,18:31:52.000,269,11026823,-795,0,1664217111,14155.19710261,162.67481688000407,54872.429394 2022-09-26,18:31:53.000,269,11026879,-795,0,1664217112,14155.27120201999,162.6043255800032,54872.45035536 2022-09-26,18:31:54.000,269,11026862,-795,0,1664217113,14155.352037739991,162.4915394999989,54872.48529096001 2022-09-26,18:31:55.000,269,11026834,-795,0,1664217114,14155.35877405,162.41399906999868,54872.42240688 2022-09-26,18:31:56.000,269,11026897,-795,0,1664217115,14155.352037739991,162.32236037999974,54872.26170312 2022-09-26,18:31:57.000,269,11026836,-795,0,1664217116,14155.513709179992,162.22367256000143,54872.45035536 2022-09-26,18:31:58.000,269,11026844,-795,0,1664217117,14155.506972869996,162.195476040004,54872.38747128001 2022-09-26,18:31:59.000,269,11026841,-795,0,1664217118,14155.628226449997,162.1461321300012,54872.47830384 2022-09-26,18:32:00.000,269,11026894,-795,0,1664217119,14155.709062169997,162.181377779998,54872.58311064001 2022-09-26,18:32:01.000,269,11026870,-795,0,1664217120,14155.776425269993,162.21662343000207,54872.659968960004 2022-09-26,18:32:02.000,269,11026879,-795,0,1664217121,14155.756216339993,162.2941638600023,54872.659968960004 2022-09-26,18:32:03.000,269,11026857,-795,0,1664217122,14155.661908000002,162.37875342000189,54872.59708488 2022-09-26,18:32:04.000,269,11026844,-795,0,1664217123,14155.641699070002,162.44924472000275,54872.55516216001 2022-09-26,18:32:05.000,269,11026849,-795,0,1664217124,14155.554127039992,162.54793254000106,54872.54817504 2022-09-26,18:32:06.000,269,11026819,-715,0,1664217125,14155.439609770001,162.61842384000192,54872.541187920004 2022-09-26,18:32:07.000,269,11026817,-795,0,1664217126,14155.27120201999,162.7030134000015,54872.443368240005 2022-09-26,18:32:08.000,269,11026879,-795,0,1664217127,14155.23752047,162.7030134000015,54872.59009776 2022-09-26,18:32:09.000,269,11026880,-795,0,1664217128,14155.17015736999,162.63957123,54872.61804624 2022-09-26,18:32:10.000,269,11026872,-795,0,1664217129,14155.11626689,162.61842384000192,54872.62503336 2022-09-26,18:32:11.000,269,11026818,-795,0,1664217130,14155.082585339995,162.51268689000426,54872.54817504 2022-09-26,18:32:12.000,269,11026873,-795,0,1664217131,14155.062376409995,162.4421955900034,54872.53420080001 2022-09-26,18:32:13.000,269,11026862,-795,0,1664217132,14155.11626689,162.35055690000445,54872.64599472 2022-09-26,18:32:14.000,269,11026843,-795,0,1664217133,14155.19036629999,162.25186907999887,54872.541187920004 2022-09-26,18:32:15.000,269,11026855,-795,0,1664217134,14155.264465709995,162.195476040004,54872.57612352 2022-09-26,18:32:16.000,269,11026829,-795,0,1664217135,14155.37898298,162.15318126000057,54872.54817504 2022-09-26,18:32:17.000,269,11026882,-795,0,1664217136,14155.473291319991,162.181377779998,54872.4992652 2022-09-26,18:32:18.000,269,11026828,-795,0,1664217137,14155.614753829992,162.2095743000027,54872.45734248 2022-09-26,18:32:19.000,269,11026864,-795,0,1664217138,14155.749480029997,162.21662343000207,54872.492278080004 2022-09-26,18:32:20.000,269,11026876,-795,0,1664217139,14155.897678849993,162.30121299000166,54872.45734248 2022-09-26,18:32:21.000,269,11026848,-795,0,1664217140,14155.958305639993,162.41399906999868,54872.47830384 2022-09-26,18:32:22.000,269,11026814,-795,0,1664217141,14155.985250879989,162.55498167000042,54872.429394 2022-09-26,18:32:23.000,269,11026826,-795,0,1664217142,14156.032405049998,162.6043255800032,54872.45035536 2022-09-26,18:32:24.000,269,11026860,-795,0,1664217143,14156.12671338999,162.6889151400028,54872.60407200001 2022-09-26,18:32:25.000,269,11026870,-795,0,1664217144,14156.160394939994,162.77350470000238,54872.68791744 2022-09-26,18:32:26.000,269,11026880,-795,0,1664217145,14156.066086599989,162.8510451300026,54872.64599472 2022-09-26,18:32:27.000,269,11026865,-795,0,1664217146,14156.032405049998,162.87924165000004,54872.659968960004 2022-09-26,18:32:28.000,269,11026839,-795,0,1664217147,14155.978514569993,162.9356346900022,54872.62503336 2022-09-26,18:32:29.000,269,11026823,-795,0,1664217148,14155.897678849993,162.95678208000027,54872.54817504 2022-09-26,18:32:30.000,269,11026821,-795,0,1664217149,14155.830315749998,162.9497329500009,54872.65298184001 2022-09-26,18:32:31.000,269,11026850,-795,0,1664217150,14155.769688959997,162.92858556000283,54872.59708488 2022-09-26,18:32:32.000,269,11026829,-795,0,1664217151,14155.682116930002,162.87924165000004,54872.55516216001 2022-09-26,18:32:33.000,269,11026834,-795,0,1664217152,14155.594544899992,162.79465209000045,54872.63202048001 2022-09-26,18:32:34.000,269,11026857,-795,0,1664217153,14155.554127039992,162.71711166000023,54872.75778864 2022-09-26,18:32:35.000,269,11026795,-795,0,1664217154,14155.486763939996,162.61842384000192,54872.70189168001 2022-09-26,18:32:36.000,269,11026863,-795,0,1664217155,14155.412664529991,162.47039211000083,54872.61804624 2022-09-26,18:32:37.000,269,11026824,-795,0,1664217156,14155.27120201999,162.42104819999804,54872.47131672 2022-09-26,18:32:38.000,269,11026854,-795,0,1664217157,14155.21057522999,162.28711473000294,54872.492278080004 2022-09-26,18:32:39.000,269,11026845,-795,0,1664217158,14155.17689368,162.18842691000464,54872.5691364 2022-09-26,18:32:40.000,269,11026860,-795,0,1664217159,14155.123003199995,162.12498474000313,54872.513239440006 2022-09-26,18:32:41.000,269,11026875,-795,0,1664217160,14155.17015736999,162.1108864800044,54872.59009776 2022-09-26,18:32:42.000,269,11026850,-795,0,1664217161,14155.10953057999,162.09678821999842,54872.54817504 2022-09-26,18:32:43.000,269,11026822,-795,0,1664217162,14155.15668475,162.06859170000098,54872.45035536 2022-09-26,18:32:44.000,269,11026808,-795,0,1664217163,14155.10953057999,162.11793561000377,54872.38747128001 2022-09-26,18:32:45.000,269,11026859,-755,0,1664217164,14155.143212129995,162.195476040004,54872.47131672 2022-09-26,18:32:46.000,269,11026850,-795,0,1664217165,14155.13647582,162.26596734000486,54872.35253568 2022-09-26,18:32:47.000,269,11026846,-795,0,1664217166,14155.264465709995,162.3576060300038,54872.42240688 2022-09-26,18:32:48.000,269,11026843,-795,0,1664217167,14155.27120201999,162.4774412400002,54872.41541976001 2022-09-26,18:32:49.000,269,11026838,-795,0,1664217168,14155.29141094999,162.5761290599985,54872.43638112001 2022-09-26,18:32:50.000,269,11026835,-795,0,1664217169,14155.372246669991,162.62547297000128,54872.55516216001 2022-09-26,18:32:51.000,269,11026829,-795,0,1664217170,14155.392455599991,162.6677677500047,54872.513239440006 2022-09-26,18:32:52.000,269,11026873,-795,0,1664217171,14155.439609770001,162.69596427000215,54872.52721368 2022-09-26,18:32:53.000,269,11026827,-795,0,1664217172,14155.432873459991,162.7241607899996,54872.43638112001 2022-09-26,18:32:54.000,269,11026845,-795,0,1664217173,14155.486763939996,162.71006253000087,54872.48529096001 2022-09-26,18:32:55.000,269,11026847,-795,0,1664217174,14155.513709179992,162.69596427000215,54872.52022656 2022-09-26,18:32:56.000,269,11026822,-795,0,1664217175,14155.574335969992,162.7241607899996,54872.46432960001 2022-09-26,18:32:57.000,269,11026824,-795,0,1664217176,14155.587808589997,162.7523573100043,54872.55516216001 2022-09-26,18:32:58.000,269,11026832,-795,0,1664217177,14155.527181799996,162.77350470000238,54872.3595228 2022-09-26,18:32:59.000,269,11026813,-795,0,1664217178,14155.567599659997,162.77350470000238,54872.55516216001 2022-09-26,18:33:00.000,269,11026827,-795,0,1664217179,14155.473291319991,162.77350470000238,54872.47830384 2022-09-26,18:33:01.000,269,11026813,-795,0,1664217180,14155.405928219996,162.82989774000453,54872.45734248 2022-09-26,18:33:02.000,269,11026880,-795,0,1664217181,14155.244256779995,162.85809426000196,54872.50625232001 2022-09-26,18:33:03.000,269,11026837,-795,0,1664217182,14155.19036629999,162.87924165000004,54872.58311064001 2022-09-26,18:33:04.000,269,11026854,-795,0,1664217183,14155.07584903,162.8228486099979,54872.62503336 2022-09-26,18:33:05.000,269,11026866,-795,0,1664217184,14154.860287109994,162.69596427000215,54872.45035536 2022-09-26,18:33:06.000,269,11026819,-795,0,1664217185,14154.691879359998,162.63957123,54872.38747128001 2022-09-26,18:33:07.000,269,11026849,-795,0,1664217186,14154.664934119988,162.4915394999989,54872.541187920004 2022-09-26,18:33:08.000,269,11026855,-795,0,1664217187,14154.536944229993,162.3435077699978,54872.36650992001 2022-09-26,18:33:09.000,269,11026780,-795,0,1664217188,14154.496526369992,162.15318126000057,54872.46432960001 2022-09-26,18:33:10.000,269,11026851,-795,0,1664217189,14154.489790059997,162.0474443100029,54872.55516216001 2022-09-26,18:33:11.000,269,11026843,-795,0,1664217190,14154.483053750002,161.9981004000001,54872.394458400006 2022-09-26,18:33:12.000,269,11026880,-795,0,1664217191,14154.543680540002,161.9346582299986,54872.345548560006 2022-09-26,18:33:13.000,269,11026866,-795,0,1664217192,14154.631252569998,161.92760909999924,54872.33157432 2022-09-26,18:33:14.000,269,11026844,-795,0,1664217193,14154.765978769989,162.0192477899982,54872.35253568 2022-09-26,18:33:15.000,269,11026814,-795,0,1664217194,14154.860287109994,162.10383734999778,54872.36650992001 2022-09-26,18:33:16.000,269,11026828,-795,0,1664217195,14154.880496039994,162.30121299000166,54872.19183192 2022-09-26,18:33:17.000,269,11026804,-795,0,1664217196,14155.02869485999,162.4774412400002,54872.17087056001 2022-09-26,18:33:18.000,269,11026879,-795,0,1664217197,14155.224047849995,162.66071861999808,54872.429394 2022-09-26,18:33:19.000,269,11026838,-795,0,1664217198,14155.284674639996,162.8510451300026,54872.38048416 2022-09-26,18:33:20.000,269,11026877,-795,0,1664217199,14155.345301429996,163.0484207699992,54872.35253568 2022-09-26,18:33:21.000,269,11026864,-795,0,1664217200,14155.37898298,163.16825598000287,54872.42240688 2022-09-26,18:33:22.000,269,11026833,-795,0,1664217201,14155.41940084,163.27399293000053,54872.50625232001 2022-09-26,18:33:23.000,269,11026868,-795,0,1664217202,14155.37898298,163.35153336000076,54872.41541976001 2022-09-26,18:33:24.000,269,11026796,-795,0,1664217203,14155.33182880999,163.37268074999884,54872.47131672 2022-09-26,18:33:25.000,269,11026861,-795,0,1664217204,14155.264465709995,163.3444842300014,54872.47830384 2022-09-26,18:33:26.000,269,11026825,-795,0,1664217205,14155.21731154,163.3092385800046,54872.4992652 2022-09-26,18:33:27.000,269,11026870,-795,0,1664217206,14155.09605796,163.2951403199986,54872.429394 2022-09-26,18:33:28.000,269,11026831,-795,0,1664217207,14154.99501331,163.25284554000245,54872.36650992001 2022-09-26,18:33:29.000,269,11026858,-795,0,1664217208,14154.941122829994,163.14005945999816,54872.45734248 2022-09-26,18:33:30.000,269,11026846,-795,0,1664217209,14154.920913899994,163.0484207699992,54872.492278080004 2022-09-26,18:33:31.000,269,11026847,-795,0,1664217210,14154.745769839988,162.97088033999898,54872.30362584 2022-09-26,18:33:32.000,269,11026882,-795,0,1664217211,14154.772715079998,162.9144873000041,54872.38048416 2022-09-26,18:33:33.000,269,11026870,-795,0,1664217212,14154.745769839988,162.85809426000196,54872.31760008001 2022-09-26,18:33:34.000,269,11026817,-795,0,1664217213,14154.637988879993,162.76645557000302,54872.23375464 2022-09-26,18:33:35.000,269,11026828,-795,0,1664217214,14154.691879359998,162.71711166000023,54872.275677360005 2022-09-26,18:33:36.000,269,11026855,-795,0,1664217215,14154.705351979988,162.63957123,54872.36650992001 2022-09-26,18:33:37.000,269,11026892,-795,0,1664217216,14154.799660319994,162.54793254000106,54872.41541976001 2022-09-26,18:33:38.000,269,11026868,-795,0,1664217217,14154.806396629989,162.44924472000275,54872.2896516 2022-09-26,18:33:39.000,269,11026783,-795,0,1664217218,14154.887232349989,162.33645863999845,54872.30362584 2022-09-26,18:33:40.000,269,11026887,-795,0,1664217219,14155.001749619994,162.28006560000358,54872.19183192 2022-09-26,18:33:41.000,269,11026884,-795,0,1664217220,14155.07584903,162.16023038999992,54872.2896516 2022-09-26,18:33:42.000,269,11026872,-795,0,1664217221,14155.23078415999,162.10383734999778,54872.28266448 2022-09-26,18:33:43.000,269,11026860,-795,0,1664217222,14155.33182880999,162.04039518000354,54872.17087056001 2022-09-26,18:33:44.000,269,11026850,-795,0,1664217223,14155.473291319991,162.07564083000034,54872.21978040001 2022-09-26,18:33:45.000,269,11026872,-795,0,1664217224,14155.527181799996,162.09678821999842,54872.28266448 2022-09-26,18:33:46.000,269,11026801,-795,0,1664217225,14155.661908000002,162.13908300000185,54872.33856144001 2022-09-26,18:33:47.000,269,11026845,-795,0,1664217226,14155.608017519997,162.18842691000464,54872.23375464 2022-09-26,18:33:48.000,269,11026818,-795,0,1664217227,14155.668644309997,162.3435077699978,54872.29663872001 2022-09-26,18:33:49.000,269,11026874,-795,0,1664217228,14155.742743720002,162.43514646000403,54872.36650992001 2022-09-26,18:33:50.000,269,11026886,-795,0,1664217229,14155.648435379997,162.54793254000106,54872.21978040001 2022-09-26,18:33:51.000,269,11026861,-795,0,1664217230,14155.668644309997,162.6677677500047,54872.324587200004 2022-09-26,18:33:52.000,269,11026856,-795,0,1664217231,14155.628226449997,162.74530817999766,54872.31760008001 2022-09-26,18:33:53.000,269,11026869,-795,0,1664217232,14155.547390729997,162.81579947999853,54872.29663872001 2022-09-26,18:33:54.000,269,11026820,-795,0,1664217233,14155.520445490001,162.84399600000324,54872.345548560006 2022-09-26,18:33:55.000,269,11026807,-795,0,1664217234,14155.459818700001,162.86514339000132,54872.31061296 2022-09-26,18:33:56.000,269,11026815,-795,0,1664217235,14155.446346079996,162.85809426000196,54872.205806160004 2022-09-26,18:33:57.000,269,11026844,-795,0,1664217236,14155.480027630001,162.85809426000196,54872.254716 2022-09-26,18:33:58.000,269,11026840,-795,0,1664217237,14155.480027630001,162.87219252000068,54872.23375464 2022-09-26,18:33:59.000,269,11026846,-795,0,1664217238,14155.473291319991,162.89333990999876,54872.156896320004 2022-09-26,18:34:00.000,269,11026869,-795,0,1664217239,14155.527181799996,162.90038903999812,54872.31061296 2022-09-26,18:34:01.000,269,11026860,-795,0,1664217240,14155.608017519997,162.9144873000041,54872.33856144001 2022-09-26,18:34:02.000,269,11026849,-795,0,1664217241,14155.567599659997,162.9497329500009,54872.31061296 2022-09-26,18:34:03.000,269,11026799,-795,0,1664217242,14155.634962759992,162.96383120999963,54872.33157432 2022-09-26,18:34:04.000,269,11026831,-795,0,1664217243,14155.655171689992,162.9849785999977,54872.324587200004 2022-09-26,18:34:05.000,269,11026857,-795,0,1664217244,14155.729271099997,162.99202773000434,54872.254716 2022-09-26,18:34:06.000,269,11026892,-795,0,1664217245,14155.749480029997,163.00612599000306,54872.19183192 2022-09-26,18:34:07.000,269,11026862,-795,0,1664217246,14155.863997299988,162.99202773000434,54872.324587200004 2022-09-26,18:34:08.000,269,11026877,-795,0,1664217247,14155.870733609998,162.9990768600037,54872.254716 2022-09-26,18:34:09.000,269,11026845,-795,0,1664217248,14156.005459809989,162.90743817000475,54872.28266448 2022-09-26,18:34:10.000,269,11026857,-795,0,1664217249,14156.140186009994,162.87219252000068,54872.4992652 2022-09-26,18:34:11.000,269,11026833,-795,0,1664217250,14156.25470328,162.7876029600011,54872.45734248 2022-09-26,18:34:12.000,269,11026868,-795,0,1664217251,14156.335539,162.7382590499983,54872.33856144001 2022-09-26,18:34:13.000,269,11026845,-795,0,1664217252,14156.38942947999,162.67481688000407,54872.33157432 2022-09-26,18:34:14.000,269,11026887,-795,0,1664217253,14156.43658365,162.63252210000064,54872.45734248 2022-09-26,18:34:15.000,269,11026814,-795,0,1664217254,14156.49721044,162.56203079999977,54872.4992652 2022-09-26,18:34:16.000,269,11026844,-795,0,1664217255,14156.544364609996,162.54793254000106,54872.48529096001 2022-09-26,18:34:17.000,269,11026834,-795,0,1664217256,14156.584782469996,162.51973602000362,54872.61804624 2022-09-26,18:34:18.000,269,11026889,-795,0,1664217257,14156.55783723,162.53383428000234,54872.6390076 2022-09-26,18:34:19.000,269,11026829,-795,0,1664217258,14156.51068305999,162.51268689000426,54872.64599472 2022-09-26,18:34:20.000,269,11026818,-795,0,1664217259,14156.47026519999,162.4915394999989,54872.60407200001 2022-09-26,18:34:21.000,269,11026805,-795,0,1664217260,14156.39616579,162.5902273200045,54872.47830384 2022-09-26,18:34:22.000,269,11026873,-795,0,1664217261,14156.35574793,162.62547297000128,54872.6390076 2022-09-26,18:34:23.000,269,11026861,-795,0,1664217262,14156.23449435,162.67481688000407,54872.59708488 2022-09-26,18:34:24.000,269,11026886,-795,0,1664217263,14156.12671338999,162.7523573100043,54872.60407200001 2022-09-26,18:34:25.000,269,11026860,-795,0,1664217264,14156.099768149994,162.86514339000132,54872.72285304001 2022-09-26,18:34:26.000,269,11026840,-795,0,1664217265,14155.978514569993,162.97792946999834,54872.70189168001 2022-09-26,18:34:27.000,269,11026851,-795,0,1664217266,14155.816843129993,163.06251902999793,54872.59009776 2022-09-26,18:34:28.000,269,11026850,-795,0,1664217267,14155.810106819998,163.1823542400016,54872.72285304001 2022-09-26,18:34:29.000,269,11026863,-795,0,1664217268,14155.776425269993,163.2457964100031,54872.68791744 2022-09-26,18:34:30.000,269,11026855,-795,0,1664217269,14155.722534790002,163.32333684000332,54872.66695608 2022-09-26,18:34:31.000,269,11026873,-795,0,1664217270,14155.776425269993,163.32333684000332,54872.70189168001 2022-09-26,18:34:32.000,269,11026859,-795,0,1664217271,14155.742743720002,163.35153336000076,54872.59009776 2022-09-26,18:34:33.000,269,11026833,-795,0,1664217272,14155.870733609998,163.2457964100031,54872.53420080001 2022-09-26,18:34:34.000,269,11026818,-795,0,1664217273,14155.931360399998,163.097764680002,54872.59009776 2022-09-26,18:34:35.000,269,11026808,-795,0,1664217274,14156.113240769999,162.9356346900022,54872.47830384 2022-09-26,18:34:36.000,269,11026815,-795,0,1664217275,14156.19407649,162.79465209000045,54872.45035536 2022-09-26,18:34:37.000,269,11026871,-755,0,1664217276,14156.241230659994,162.62547297000128,54872.429394 2022-09-26,18:34:38.000,269,11026840,-795,0,1664217277,14156.34901161999,162.5056377600049,54872.38747128001 2022-09-26,18:34:39.000,269,11026859,-795,0,1664217278,14156.47026519999,162.38580255000124,54872.492278080004 2022-09-26,18:34:40.000,269,11026864,-795,0,1664217279,14156.47026519999,162.3435077699978,54872.53420080001 2022-09-26,18:34:41.000,269,11026835,-795,0,1664217280,14156.51068305999,162.2941638600023,54872.57612352 2022-09-26,18:34:42.000,269,11026861,-795,0,1664217281,14156.483737819995,162.28006560000358,54872.59009776 2022-09-26,18:34:43.000,269,11026840,-795,0,1664217282,14156.402902099995,162.2941638600023,54872.58311064001 2022-09-26,18:34:44.000,269,11026835,-795,0,1664217283,14156.29512114,162.30826212000102,54872.57612352 2022-09-26,18:34:45.000,269,11026853,-795,0,1664217284,14156.160394939994,162.32236037999974,54872.52022656 2022-09-26,18:34:46.000,269,11026862,-795,0,1664217285,14156.018932429994,162.3576060300038,54872.45035536 2022-09-26,18:34:47.000,269,11026843,-795,0,1664217286,14155.944833019988,162.43514646000403,54872.4992652 2022-09-26,18:34:48.000,269,11026839,-795,0,1664217287,14155.742743720002,162.5056377600049,54872.42240688 2022-09-26,18:34:49.000,269,11026865,-795,0,1664217288,14155.709062169997,162.5761290599985,54872.492278080004 2022-09-26,18:34:50.000,269,11026847,-795,0,1664217289,14155.634962759992,162.5408834100017,54872.48529096001 2022-09-26,18:34:51.000,269,11026789,-795,0,1664217290,14155.547390729997,162.59727645000385,54872.45035536 2022-09-26,18:34:52.000,269,11026878,-795,0,1664217291,14155.547390729997,162.61137471000256,54872.4992652 2022-09-26,18:34:53.000,269,11026876,-795,0,1664217292,14155.500236560001,162.65366948999872,54872.492278080004 2022-09-26,18:34:54.000,269,11026877,-795,0,1664217293,14155.520445490001,162.63957123,54872.47830384 2022-09-26,18:34:55.000,269,11026842,-795,0,1664217294,14155.533918109992,162.64662035999936,54872.4992652 2022-09-26,18:34:56.000,269,11026843,-795,0,1664217295,14155.608017519997,162.64662035999936,54872.492278080004 2022-09-26,18:34:57.000,269,11026846,-795,0,1664217296,14155.614753829992,162.62547297000128,54872.45035536 2022-09-26,18:34:58.000,269,11026850,-795,0,1664217297,14155.715798479992,162.63252210000064,54872.52721368 2022-09-26,18:34:59.000,269,11026799,-795,0,1664217298,14155.742743720002,162.64662035999936,54872.48529096001 2022-09-26,18:35:00.000,269,11026832,-795,0,1664217299,14155.837052059993,162.7030134000015,54872.47830384 2022-09-26,18:35:01.000,269,11026795,-795,0,1664217300,14155.850524679998,162.81579947999853,54872.373497040004 2022-09-26,18:35:02.000,269,11026860,-795,0,1664217301,14155.904415159988,162.96383120999963,54872.33157432 2022-09-26,18:35:03.000,269,11026888,-795,0,1664217302,14156.025668739989,163.11186294000072,54872.42240688 2022-09-26,18:35:04.000,269,11026847,-795,0,1664217303,14156.018932429994,163.23169815000438,54872.42240688 2022-09-26,18:35:05.000,269,11026785,-795,0,1664217304,14156.12671338999,163.4079264000029,54872.48529096001 2022-09-26,18:35:06.000,269,11026900,-795,0,1664217305,14156.045877669989,163.57710552000208,54872.443368240005 2022-09-26,18:35:07.000,269,11026869,-795,0,1664217306,14156.079559219994,163.76038289999997,54872.4992652 2022-09-26,18:35:08.000,269,11026860,-795,0,1664217307,14156.025668739989,163.84497245999955,54872.52721368 2022-09-26,18:35:09.000,269,11026882,-795,0,1664217308,14155.958305639993,163.91546376000042,54872.47830384 2022-09-26,18:35:10.000,269,11026849,-795,0,1664217309,14155.850524679998,163.87316898000427,54872.43638112001 2022-09-26,18:35:11.000,269,11026853,-795,0,1664217310,14155.736007409992,163.8661198500049,54872.59009776 2022-09-26,18:35:12.000,269,11026832,-795,0,1664217311,14155.628226449997,163.80972681000276,54872.492278080004 2022-09-26,18:35:13.000,269,11026885,-795,0,1664217312,14155.547390729997,163.64759682000295,54872.562149280006 2022-09-26,18:35:14.000,269,11026849,-795,0,1664217313,14155.459818700001,163.49956509000185,54872.4992652 2022-09-26,18:35:15.000,269,11026799,-795,0,1664217314,14155.365510359996,163.3444842300014,54872.42240688 2022-09-26,18:35:16.000,269,11026866,-795,0,1664217315,14155.304883569996,163.10481381000136,54872.38747128001 2022-09-26,18:35:17.000,269,11026851,-795,0,1664217316,14155.23078415999,162.92153643000347,54872.324587200004 2022-09-26,18:35:18.000,269,11026847,-795,0,1664217317,14155.284674639996,162.66071861999808,54872.3595228 2022-09-26,18:35:19.000,269,11026853,-795,0,1664217318,14155.23752047,162.4915394999989,54872.40144552 2022-09-26,18:35:20.000,269,11026878,-795,0,1664217319,14155.27120201999,162.195476040004,54872.41541976001 2022-09-26,18:35:21.000,269,11026876,-795,0,1664217320,14155.284674639996,161.96990388000268,54872.429394 2022-09-26,18:35:22.000,269,11026839,-795,0,1664217321,14155.352037739991,161.75842998000007,54872.373497040004 2022-09-26,18:35:23.000,269,11026859,-795,0,1664217322,14155.33856512,161.65974216000177,54872.275677360005 2022-09-26,18:35:24.000,269,11026879,-795,0,1664217323,14155.446346079996,161.47646478000388,54872.30362584 2022-09-26,18:35:25.000,269,11026873,-795,0,1664217324,14155.453082389991,161.4623665199979,54872.19183192 2022-09-26,18:35:26.000,269,11026862,-795,0,1664217325,14155.533918109992,161.4412191299998,54872.254716 2022-09-26,18:35:27.000,269,11026858,-795,0,1664217326,14155.560863350001,161.5258086899994,54872.2896516 2022-09-26,18:35:28.000,269,11026864,-795,0,1664217327,14155.574335969992,161.65974216000177,54872.26170312 2022-09-26,18:35:29.000,269,11026911,-795,0,1664217328,14155.601281210002,161.85711779999838,54872.28266448 2022-09-26,18:35:30.000,269,11026818,-795,0,1664217329,14155.594544899992,162.04039518000354,54872.31760008001 2022-09-26,18:35:31.000,269,11026871,-795,0,1664217330,14155.560863350001,162.26596734000486,54872.33856144001 2022-09-26,18:35:32.000,269,11026868,-795,0,1664217331,14155.513709179992,162.4774412400002,54872.23375464 2022-09-26,18:35:33.000,269,11026844,-795,0,1664217332,14155.506972869996,162.6889151400028,54872.31061296 2022-09-26,18:35:34.000,269,11026890,-795,0,1664217333,14155.513709179992,162.87219252000068,54872.373497040004 2022-09-26,18:35:35.000,269,11026866,-795,0,1664217334,14155.405928219996,163.05546989999857,54872.33157432 2022-09-26,18:35:36.000,269,11026885,-795,0,1664217335,14155.432873459991,163.21055075999902,54872.38747128001 2022-09-26,18:35:37.000,269,11026858,-795,0,1664217336,14155.446346079996,163.33038597000268,54872.42240688 2022-09-26,18:35:38.000,269,11026839,-795,0,1664217337,14155.37898298,163.4079264000029,54872.41541976001 2022-09-26,18:35:39.000,269,11026829,-795,0,1664217338,14155.31835619,163.47841770000377,54872.443368240005 2022-09-26,18:35:40.000,269,11026830,-795,0,1664217339,14155.27793833,163.47136857000442,54872.40843264 2022-09-26,18:35:41.000,269,11026859,-795,0,1664217340,14155.21731154,163.5066142200012,54872.40843264 2022-09-26,18:35:42.000,269,11026863,-795,0,1664217341,14155.17015736999,163.46431943999778,54872.38048416 2022-09-26,18:35:43.000,269,11026839,-795,0,1664217342,14155.102794269995,163.41497553000227,54872.33856144001 2022-09-26,18:35:44.000,269,11026866,-795,0,1664217343,14155.23078415999,163.2951403199986,54872.46432960001 2022-09-26,18:35:45.000,269,11026855,-795,0,1664217344,14155.203838919995,163.1964525000003,54872.53420080001 2022-09-26,18:35:46.000,269,11026825,-795,0,1664217345,14155.21731154,163.04137163999985,54872.40144552 2022-09-26,18:35:47.000,269,11026797,-795,0,1664217346,14155.163421059995,162.8862907799994,54872.29663872001 2022-09-26,18:35:48.000,269,11026871,-795,0,1664217347,14155.27793833,162.7241607899996,54872.324587200004 2022-09-26,18:35:49.000,269,11026837,-715,0,1664217348,14155.304883569996,162.55498167000042,54872.31061296 2022-09-26,18:35:50.000,269,11026826,-795,0,1664217349,14155.432873459991,162.42809733000468,54872.40144552 2022-09-26,18:35:51.000,269,11026853,-795,0,1664217350,14155.500236560001,162.30121299000166,54872.429394 2022-09-26,18:35:52.000,269,11026891,-795,0,1664217351,14155.668644309997,162.22367256000143,54872.33157432 2022-09-26,18:35:53.000,269,11026860,-795,0,1664217352,14155.823579440003,162.181377779998,54872.42240688 2022-09-26,18:35:54.000,269,11026890,-795,0,1664217353,14155.857260989993,162.11793561000377,54872.31061296 2022-09-26,18:35:55.000,269,11026875,-795,0,1664217354,14155.978514569993,162.0826899599997,54872.429394 2022-09-26,18:35:56.000,269,11026829,-795,0,1664217355,14155.998723499994,162.0826899599997,54872.33157432 2022-09-26,18:35:57.000,269,11026837,-795,0,1664217356,14156.032405049998,162.1108864800044,54872.31760008001 2022-09-26,18:35:58.000,269,11026861,-795,0,1664217357,14156.066086599989,162.16727951999928,54872.40144552 2022-09-26,18:35:59.000,269,11026849,-795,0,1664217358,14155.985250879989,162.23777082000015,54872.47830384 2022-09-26,18:36:00.000,269,11026852,-795,0,1664217359,14155.951569329998,162.3576060300038,54872.541187920004 2022-09-26,18:36:01.000,269,11026854,-795,0,1664217360,14155.877469919993,162.4774412400002,54872.60407200001 2022-09-26,18:36:02.000,269,11026852,-795,0,1664217361,14155.722534790002,162.5902273200045,54872.52721368 2022-09-26,18:36:03.000,269,11026816,-795,0,1664217362,14155.608017519997,162.7241607899996,54872.59708488 2022-09-26,18:36:04.000,269,11026854,-795,0,1664217363,14155.506972869996,162.85809426000196,54872.541187920004 2022-09-26,18:36:05.000,269,11026869,-795,0,1664217364,14155.304883569996,162.99202773000434,54872.47131672 2022-09-26,18:36:06.000,269,11026813,-795,0,1664217365,14155.25099308999,163.1330103299988,54872.429394 2022-09-26,18:36:07.000,269,11026817,-795,0,1664217366,14155.203838919995,163.28809118999925,54872.513239440006 2022-09-26,18:36:08.000,269,11026882,-795,0,1664217367,14155.12973950999,163.32333684000332,54872.47830384 2022-09-26,18:36:09.000,269,11026822,-795,0,1664217368,14155.11626689,163.3938281400042,54872.52022656 2022-09-26,18:36:10.000,269,11026856,-795,0,1664217369,14155.11626689,163.40087727000355,54872.48529096001 2022-09-26,18:36:11.000,269,11026854,-795,0,1664217370,14155.14994843999,163.3938281400042,54872.52022656 2022-09-26,18:36:12.000,269,11026839,-795,0,1664217371,14155.14994843999,163.38677901000483,54872.46432960001 2022-09-26,18:36:13.000,269,11026834,-795,0,1664217372,14155.23078415999,163.31628771000396,54872.492278080004 2022-09-26,18:36:14.000,269,11026862,-795,0,1664217373,14155.325092499996,163.21055075999902,54872.52022656 2022-09-26,18:36:15.000,269,11026877,-795,0,1664217374,14155.39919191,163.14005945999816,54872.52721368 2022-09-26,18:36:16.000,269,11026861,-795,0,1664217375,14155.466555009996,162.9990768600037,54872.394458400006 2022-09-26,18:36:17.000,269,11026843,-795,0,1664217376,14155.601281210002,162.89333990999876,54872.541187920004 2022-09-26,18:36:18.000,269,11026857,-795,0,1664217377,14155.729271099997,162.71711166000023,54872.513239440006 2022-09-26,18:36:19.000,269,11026848,-795,0,1664217378,14155.830315749998,162.56203079999977,54872.47830384 2022-09-26,18:36:20.000,269,11026850,-795,0,1664217379,14155.931360399998,162.3576060300038,54872.394458400006 2022-09-26,18:36:21.000,269,11026860,-795,0,1664217380,14156.005459809989,162.16023038999992,54872.48529096001 2022-09-26,18:36:22.000,269,11026866,-795,0,1664217381,14156.079559219994,162.01219865999883,54872.48529096001 2022-09-26,18:36:23.000,269,11026894,-795,0,1664217382,14156.173867559999,161.82892128000094,54872.492278080004 2022-09-26,18:36:24.000,269,11026869,-795,0,1664217383,14156.30859375999,161.76547910999943,54872.46432960001 2022-09-26,18:36:25.000,269,11026847,-795,0,1664217384,14156.322066379995,161.6738404200005,54872.443368240005 2022-09-26,18:36:26.000,269,11026832,-795,0,1664217385,14156.35574793,161.59629999000026,54872.42240688 2022-09-26,18:36:27.000,269,11026870,-795,0,1664217386,14156.382693169995,161.59629999000026,54872.52022656 2022-09-26,18:36:28.000,269,11026791,-795,0,1664217387,14156.39616579,161.65974216000177,54872.443368240005 2022-09-26,18:36:29.000,269,11026846,-795,0,1664217388,14156.335539,161.74433172000136,54872.47830384 2022-09-26,18:36:30.000,269,11026888,-795,0,1664217389,14156.301857449995,161.84301953999966,54872.59009776 2022-09-26,18:36:31.000,269,11026825,-795,0,1664217390,14156.25470328,161.9840021400014,54872.60407200001 2022-09-26,18:36:32.000,269,11026861,-795,0,1664217391,14156.133449699999,162.09678821999842,54872.59009776 2022-09-26,18:36:33.000,269,11026820,-795,0,1664217392,14156.086295529989,162.28006560000358,54872.680930320006 2022-09-26,18:36:34.000,269,11026842,-795,0,1664217393,14156.059350289994,162.42809733000468,54872.64599472 2022-09-26,18:36:35.000,269,11026894,-795,0,1664217394,14155.863997299988,162.5902273200045,54872.65298184001 2022-09-26,18:36:36.000,269,11026869,-795,0,1664217395,14155.749480029997,162.77350470000238,54872.55516216001 2022-09-26,18:36:37.000,269,11026829,-795,0,1664217396,14155.648435379997,162.83694687000389,54872.52022656 2022-09-26,18:36:38.000,269,11026857,-795,0,1664217397,14155.661908000002,162.97088033999898,54872.57612352 2022-09-26,18:36:39.000,269,11026861,-795,0,1664217398,14155.560863350001,163.06251902999793,54872.52721368 2022-09-26,18:36:40.000,269,11026847,-795,0,1664217399,14155.594544899992,163.1330103299988,54872.60407200001 2022-09-26,18:36:41.000,269,11026883,-795,0,1664217400,14155.614753829992,163.14005945999816,54872.64599472 2022-09-26,18:36:42.000,269,11026831,-795,0,1664217401,14155.628226449997,163.1823542400016,54872.63202048001 2022-09-26,18:36:43.000,269,11026885,-795,0,1664217402,14155.688853239997,163.18940337000095,54872.65298184001 2022-09-26,18:36:44.000,269,11026876,-795,0,1664217403,14155.695589549992,163.22464901999774,54872.52022656 2022-09-26,18:36:45.000,269,11026857,-795,0,1664217404,14155.803370510002,163.12596119999944,54872.50625232001 2022-09-26,18:36:46.000,269,11026852,-795,0,1664217405,14155.944833019988,163.05546989999857,54872.57612352 2022-09-26,18:36:47.000,269,11026847,-795,0,1664217406,14156.018932429994,162.96383120999963,54872.55516216001 2022-09-26,18:36:48.000,269,11026853,-795,0,1664217407,14156.099768149994,162.8510451300026,54872.47131672 2022-09-26,18:36:49.000,269,11026843,-795,0,1664217408,14156.180603869994,162.6677677500047,54872.47830384 2022-09-26,18:36:50.000,269,11026780,-795,0,1664217409,14156.221021729994,162.51268689000426,54872.42240688 2022-09-26,18:36:51.000,269,11026822,-795,0,1664217410,14156.34901161999,162.30826212000102,54872.394458400006 2022-09-26,18:36:52.000,269,11026858,-795,0,1664217411,14156.45679258,162.16023038999992,54872.45035536 2022-09-26,18:36:53.000,269,11026843,-795,0,1664217412,14156.524155679996,161.96990388000268,54872.43638112001 2022-09-26,18:36:54.000,269,11026880,-795,0,1664217413,14156.611727709991,161.82892128000094,54872.45734248 2022-09-26,18:36:55.000,269,11026851,-795,0,1664217414,14156.679090810001,161.71613520000392,54872.57612352 2022-09-26,18:36:56.000,269,11026851,-795,0,1664217415,14156.773399149992,161.6385947700037,54872.58311064001 2022-09-26,18:36:57.000,269,11026805,-795,0,1664217416,14156.780135460001,161.63154564000433,54872.52721368 2022-09-26,18:36:58.000,269,11026882,-795,0,1664217417,14156.854234869992,161.64564390000305,54872.45734248 2022-09-26,18:36:59.000,269,11026850,-795,0,1664217418,14156.867707489997,161.68088954999985,54872.513239440006 2022-09-26,18:37:00.000,269,11026831,-795,0,1664217419,14156.847498559997,161.77957736999815,54872.45035536 2022-09-26,18:37:01.000,269,11026832,-795,0,1664217420,14156.874443799992,161.8853143200031,54872.492278080004 2022-09-26,18:37:02.000,269,11026894,-795,0,1664217421,14156.847498559997,161.9840021400014,54872.47131672 2022-09-26,18:37:03.000,269,11026881,-795,0,1664217422,14156.712772359992,162.12498474000313,54872.45734248 2022-09-26,18:37:04.000,269,11026855,-795,0,1664217423,14156.712772359992,162.2941638600023,54872.513239440006 2022-09-26,18:37:05.000,269,11026855,-795,0,1664217424,14156.652145569991,162.3928516800006,54872.6390076 2022-09-26,18:37:06.000,269,11026844,-795,0,1664217425,14156.625200329996,162.48449036999955,54872.611059120005 2022-09-26,18:37:07.000,269,11026871,-795,0,1664217426,14156.5376283,162.5761290599985,54872.492278080004 2022-09-26,18:37:08.000,269,11026844,-795,0,1664217427,14156.49721044,162.68186601000343,54872.52022656 2022-09-26,18:37:09.000,269,11026856,-795,0,1664217428,14156.463528889995,162.7523573100043,54872.5691364 2022-09-26,18:37:10.000,269,11026845,-795,0,1664217429,14156.443319959995,162.82989774000453,54872.54817504 2022-09-26,18:37:11.000,269,11026875,-795,0,1664217430,14156.45005626999,162.87924165000004,54872.60407200001 2022-09-26,18:37:12.000,269,11026821,-795,0,1664217431,14156.443319959995,162.95678208000027,54872.492278080004 2022-09-26,18:37:13.000,269,11026858,-795,0,1664217432,14156.42984733999,162.99202773000434,54872.429394 2022-09-26,18:37:14.000,269,11026850,-795,0,1664217433,14156.483737819995,162.99202773000434,54872.513239440006 2022-09-26,18:37:15.000,269,11026864,-795,0,1664217434,14156.47700151,162.95678208000027,54872.4992652 2022-09-26,18:37:16.000,269,11026882,-795,0,1664217435,14156.47026519999,162.9849785999977,54872.42240688 2022-09-26,18:37:17.000,269,11026847,-795,0,1664217436,14156.45679258,162.89333990999876,54872.3595228 2022-09-26,18:37:18.000,269,11026846,-795,0,1664217437,14156.47700151,162.79465209000045,54872.345548560006 2022-09-26,18:37:19.000,269,11026874,-795,0,1664217438,14156.49047412999,162.71711166000023,54872.36650992001 2022-09-26,18:37:20.000,269,11026867,-795,0,1664217439,14156.51741937,162.63957123,54872.38048416 2022-09-26,18:37:21.000,269,11026879,-795,0,1664217440,14156.638672950001,162.54793254000106,54872.47830384 2022-09-26,18:37:22.000,269,11026843,-755,0,1664217441,14156.665618189996,162.42809733000468,54872.45734248 2022-09-26,18:37:23.000,269,11026860,-795,0,1664217442,14156.672354499991,162.28711473000294,54872.345548560006 2022-09-26,18:37:24.000,269,11026815,-795,0,1664217443,14156.712772359992,162.195476040004,54872.33157432 2022-09-26,18:37:25.000,269,11026819,-795,0,1664217444,14156.834025939992,162.13908300000185,54872.429394 2022-09-26,18:37:26.000,269,11026829,-795,0,1664217445,14156.854234869992,162.06859170000098,54872.42240688 2022-09-26,18:37:27.000,269,11026834,-795,0,1664217446,14156.854234869992,161.99105127000075,54872.31760008001 2022-09-26,18:37:28.000,269,11026856,-795,0,1664217447,14156.894652729992,161.97695301000203,54872.35253568 2022-09-26,18:37:29.000,269,11026829,-795,0,1664217448,14156.962015830002,161.9840021400014,54872.345548560006 2022-09-26,18:37:30.000,269,11026833,-795,0,1664217449,14156.935070589992,162.03334605000418,54872.33856144001 2022-09-26,18:37:31.000,269,11026818,-795,0,1664217450,14156.941806900002,162.10383734999778,54872.35253568 2022-09-26,18:37:32.000,269,11026841,-795,0,1664217451,14156.867707489997,162.18842691000464,54872.30362584 2022-09-26,18:37:33.000,269,11026833,-795,0,1664217452,14156.759926530001,162.3576060300038,54872.12894784001 2022-09-26,18:37:34.000,269,11026861,-795,0,1664217453,14156.685827119996,162.4562938500021,54872.345548560006 2022-09-26,18:37:35.000,269,11026844,-795,0,1664217454,14156.658881880001,162.6043255800032,54872.35253568 2022-09-26,18:37:36.000,269,11026815,-795,0,1664217455,14156.49047412999,162.76645557000302,54872.275677360005 2022-09-26,18:37:37.000,269,11026844,-795,0,1664217456,14156.34901161999,162.8862907799994,54872.33856144001 2022-09-26,18:37:38.000,269,11026803,-795,0,1664217457,14156.24796696999,162.97792946999834,54872.38048416 2022-09-26,18:37:39.000,269,11026816,-795,0,1664217458,14156.052613979999,163.06956816000456,54872.29663872001 2022-09-26,18:37:40.000,269,11026842,-795,0,1664217459,14155.917887779993,163.12596119999944,54872.31760008001 2022-09-26,18:37:41.000,269,11026828,-795,0,1664217460,14155.762952650002,163.14005945999816,54872.31061296 2022-09-26,18:37:42.000,269,11026852,-795,0,1664217461,14155.628226449997,163.1330103299988,54872.26869024001 2022-09-26,18:37:43.000,269,11026820,-795,0,1664217462,14155.459818700001,163.06251902999793,54872.17087056001 2022-09-26,18:37:44.000,269,11026816,-795,0,1664217463,14155.480027630001,162.96383120999963,54872.254716 2022-09-26,18:37:45.000,269,11026830,-795,0,1664217464,14155.473291319991,162.80875034999917,54872.275677360005 2022-09-26,18:37:46.000,269,11026837,-795,0,1664217465,14155.473291319991,162.67481688000407,54872.30362584 2022-09-26,18:37:47.000,269,11026862,-795,0,1664217466,14155.473291319991,162.47039211000083,54872.13593496 2022-09-26,18:37:48.000,269,11026805,-795,0,1664217467,14155.601281210002,162.35055690000445,54872.24074176 2022-09-26,18:37:49.000,269,11026834,-795,0,1664217468,14155.702325860002,162.195476040004,54872.24772888001 2022-09-26,18:37:50.000,269,11026883,-795,0,1664217469,14155.823579440003,162.09678821999842,54872.21978040001 2022-09-26,18:37:51.000,269,11026856,-795,0,1664217470,14155.904415159988,161.9840021400014,54872.1149736 2022-09-26,18:37:52.000,269,11026811,-795,0,1664217471,14156.039141359994,161.95580562000396,54872.1149736 2022-09-26,18:37:53.000,269,11026798,-795,0,1664217472,14156.18734017999,161.89236345000245,54872.226767520006 2022-09-26,18:37:54.000,269,11026847,-795,0,1664217473,14156.38942947999,161.87826519000373,54872.35253568 2022-09-26,18:37:55.000,269,11026820,-795,0,1664217474,14156.47700151,161.89236345000245,54872.345548560006 2022-09-26,18:37:56.000,269,11026850,-795,0,1664217475,14156.524155679996,161.89236345000245,54872.26170312 2022-09-26,18:37:57.000,269,11026845,-795,0,1664217476,14156.55783723,161.94170735999796,54872.24772888001 2022-09-26,18:37:58.000,269,11026832,-795,0,1664217477,14156.584782469996,162.0192477899982,54872.24772888001 2022-09-26,18:37:59.000,269,11026840,-795,0,1664217478,14156.51068305999,162.07564083000034,54872.26869024001 2022-09-26,18:38:00.000,269,11026841,-795,0,1664217479,14156.42984733999,162.12498474000313,54872.23375464 2022-09-26,18:38:01.000,269,11026850,-795,0,1664217480,14156.36922054999,162.16023038999992,54872.38048416 2022-09-26,18:38:02.000,269,11026799,-795,0,1664217481,14156.27491221,162.181377779998,54872.35253568 2022-09-26,18:38:03.000,269,11026793,-795,0,1664217482,14156.045877669989,162.25186907999887,54872.24772888001 2022-09-26,18:38:04.000,269,11026819,-795,0,1664217483,14155.938096709993,162.25186907999887,54872.31760008001 2022-09-26,18:38:05.000,269,11026868,-795,0,1664217484,14155.762952650002,162.23777082000015,54872.35253568 2022-09-26,18:38:06.000,269,11026813,-795,0,1664217485,14155.634962759992,162.16727951999928,54872.35253568 2022-09-26,18:38:07.000,269,11026833,-795,0,1664217486,14155.432873459991,162.1108864800044,54872.275677360005 2022-09-26,18:38:08.000,269,11026853,-795,0,1664217487,14155.345301429996,162.01219865999883,54872.373497040004 2022-09-26,18:38:09.000,269,11026869,-795,0,1664217488,14155.23078415999,161.92055996999989,54872.31760008001 2022-09-26,18:38:10.000,269,11026834,-795,0,1664217489,14155.08932164999,161.80777389000286,54872.36650992001 2022-09-26,18:38:11.000,269,11026815,-795,0,1664217490,14154.934386519999,161.72318433000328,54872.28266448 2022-09-26,18:38:12.000,269,11026879,-795,0,1664217491,14154.90744127999,161.61744737999834,54872.28266448 2022-09-26,18:38:13.000,269,11026876,-795,0,1664217492,14154.853550799999,161.56810347000282,54872.31061296 2022-09-26,18:38:14.000,269,11026840,-795,0,1664217493,14154.846814489989,161.51171043000068,54872.31061296 2022-09-26,18:38:15.000,269,11026831,-795,0,1664217494,14154.833341869999,161.51875956000003,54872.24074176 2022-09-26,18:38:16.000,269,11026824,-795,0,1664217495,14154.920913899994,161.51875956000003,54872.33856144001 2022-09-26,18:38:17.000,269,11026823,-795,0,1664217496,14154.96806806999,161.61039824999898,54872.33157432 2022-09-26,18:38:18.000,269,11026848,-795,0,1664217497,14155.11626689,161.71613520000392,54872.19881904001 2022-09-26,18:38:19.000,269,11026828,-795,0,1664217498,14155.224047849995,161.8359704100003,54872.254716 2022-09-26,18:38:20.000,269,11026836,-795,0,1664217499,14155.385719289996,161.96990388000268,54872.14990920001 2022-09-26,18:38:21.000,269,11026838,-795,0,1664217500,14155.594544899992,162.1461321300012,54872.2896516 2022-09-26,18:38:22.000,269,11026825,-795,0,1664217501,14155.709062169997,162.30826212000102,54872.24074176 2022-09-26,18:38:23.000,269,11026853,-795,0,1664217502,14155.843788370003,162.49858862999827,54872.156896320004 2022-09-26,18:38:24.000,269,11026839,-795,0,1664217503,14156.066086599989,162.59727645000385,54872.30362584 2022-09-26,18:38:25.000,269,11026848,-795,0,1664217504,14156.133449699999,162.7382590499983,54872.345548560006 2022-09-26,18:38:26.000,269,11026850,-795,0,1664217505,14156.221021729994,162.80875034999917,54872.373497040004 2022-09-26,18:38:27.000,269,11026820,-795,0,1664217506,14156.20754910999,162.85809426000196,54872.3595228 2022-09-26,18:38:28.000,269,11026796,-795,0,1664217507,14156.26817589999,162.83694687000389,54872.30362584 2022-09-26,18:38:29.000,269,11026862,-795,0,1664217508,14156.28838482999,162.8017012199998,54872.394458400006 2022-09-26,18:38:30.000,269,11026820,-795,0,1664217509,14156.21428542,162.74530817999766,54872.24772888001 2022-09-26,18:38:31.000,269,11026856,-795,0,1664217510,14156.20754910999,162.68186601000343,54872.45035536 2022-09-26,18:38:32.000,269,11026837,-795,0,1664217511,14156.18734017999,162.52678515000298,54872.48529096001 2022-09-26,18:38:33.000,269,11026870,-795,0,1664217512,14156.140186009994,162.35055690000445,54872.52721368 2022-09-26,18:38:34.000,269,11026843,-795,0,1664217513,14156.079559219994,162.15318126000057,54872.60407200001 2022-09-26,18:38:35.000,269,11026859,-795,0,1664217514,14155.917887779993,161.96285475000332,54872.53420080001 2022-09-26,18:38:36.000,269,11026827,-795,0,1664217515,14155.830315749998,161.75138085000071,54872.52022656 2022-09-26,18:38:37.000,269,11026859,-795,0,1664217516,14155.702325860002,161.5399069499981,54872.443368240005 2022-09-26,18:38:38.000,269,11026826,-795,0,1664217517,14155.634962759992,161.29318739999871,54872.47830384 2022-09-26,18:38:39.000,269,11026867,-795,0,1664217518,14155.493500249991,161.11695915000018,54872.40144552 2022-09-26,18:38:40.000,269,11026848,-795,0,1664217519,14155.385719289996,160.92663264000294,54872.33856144001 2022-09-26,18:38:41.000,269,11026849,-795,0,1664217520,14155.37898298,160.77155178000248,54872.43638112001 2022-09-26,18:38:42.000,269,11026847,-795,0,1664217521,14155.385719289996,160.61647092000203,54872.429394 2022-09-26,18:38:43.000,269,11026850,-795,0,1664217522,14155.365510359996,160.5389304900018,54872.429394 2022-09-26,18:38:44.000,269,11026873,-795,0,1664217523,14155.439609770001,160.50368483999773,54872.45035536 2022-09-26,18:38:45.000,269,11026856,-795,0,1664217524,14155.486763939996,160.55302875000052,54872.4992652 2022-09-26,18:38:46.000,269,11026838,-755,0,1664217525,14155.567599659997,160.6023726600033,54872.40144552 2022-09-26,18:38:47.000,269,11026855,-795,0,1664217526,14155.628226449997,160.77860091000184,54872.38747128001 2022-09-26,18:38:48.000,269,11026807,-795,0,1664217527,14155.837052059993,160.9830256799978,54872.52022656 2022-09-26,18:38:49.000,269,11026860,-795,0,1664217528,14155.944833019988,161.2438434900032,54872.52721368 2022-09-26,18:38:50.000,269,11026866,-795,0,1664217529,14156.052613979999,161.49761217000196,54872.513239440006 2022-09-26,18:38:51.000,269,11026854,-795,0,1664217530,14156.099768149994,161.79367563000415,54872.541187920004 2022-09-26,18:38:52.000,269,11026851,-795,0,1664217531,14156.12671338999,162.01219865999883,54872.41541976001 2022-09-26,18:38:53.000,269,11026823,-795,0,1664217532,14156.200812799994,162.30121299000166,54872.47830384 2022-09-26,18:38:54.000,269,11026853,-795,0,1664217533,14156.241230659994,162.55498167000042,54872.47830384 2022-09-26,18:38:55.000,269,11026915,-795,0,1664217534,14156.20754910999,162.8228486099979,54872.47830384 2022-09-26,18:38:56.000,269,11026838,-795,0,1664217535,14156.28838482999,163.00612599000306,54872.72285304001 2022-09-26,18:38:57.000,269,11026857,-795,0,1664217536,14156.241230659994,163.1330103299988,54872.680930320006 2022-09-26,18:38:58.000,269,11026863,-795,0,1664217537,14156.29512114,163.1964525000003,54872.729840160006 2022-09-26,18:38:59.000,269,11026813,-795,0,1664217538,14156.180603869994,163.23169815000438,54872.66695608 2022-09-26,18:39:00.000,269,11026850,-795,0,1664217539,14156.20754910999,163.1823542400016,54872.76477576 2022-09-26,18:39:01.000,269,11026888,-795,0,1664217540,14156.200812799994,163.11186294000072,54872.75778864 2022-09-26,18:39:02.000,269,11026856,-795,0,1664217541,14156.16713124999,163.00612599000306,54872.80669848 2022-09-26,18:39:03.000,269,11026898,-795,0,1664217542,14156.160394939994,162.89333990999876,54872.7438144 2022-09-26,18:39:04.000,269,11026857,-795,0,1664217543,14156.21428542,162.69596427000215,54872.778750000005 2022-09-26,18:39:05.000,269,11026884,-795,0,1664217544,14156.241230659994,162.56907992999913,54872.76477576 2022-09-26,18:39:06.000,269,11026851,-795,0,1664217545,14156.342275309995,162.37170429000253,54872.70189168001 2022-09-26,18:39:07.000,269,11026794,-795,0,1664217546,14156.32880268999,162.2095743000027,54872.69490456 2022-09-26,18:39:08.000,269,11026870,-795,0,1664217547,14156.39616579,161.9840021400014,54872.63202048001 2022-09-26,18:39:09.000,269,11026853,-795,0,1664217548,14156.402902099995,161.82892128000094,54872.680930320006 2022-09-26,18:39:10.000,269,11026835,-795,0,1664217549,14156.45679258,161.65974216000177,54872.69490456 2022-09-26,18:39:11.000,269,11026870,-795,0,1664217550,14156.503946749996,161.57515260000218,54872.72285304001 2022-09-26,18:39:12.000,269,11026830,-795,0,1664217551,14156.51068305999,161.48351391000324,54872.62503336 2022-09-26,18:39:13.000,269,11026863,-795,0,1664217552,14156.55783723,161.3777769599983,54872.708878800004 2022-09-26,18:39:14.000,269,11026830,-795,0,1664217553,14156.59825509,161.37072782999894,54872.72285304001 2022-09-26,18:39:15.000,269,11026864,-795,0,1664217554,14156.55110091999,161.4271208700011,54872.79971136001 2022-09-26,18:39:16.000,269,11026889,-795,0,1664217555,14156.571309849991,161.48351391000324,54872.75778864 2022-09-26,18:39:17.000,269,11026864,-795,0,1664217556,14156.463528889995,161.5540052100041,54872.69490456 2022-09-26,18:39:18.000,269,11026847,-795,0,1664217557,14156.43658365,161.63154564000433,54872.70189168001 2022-09-26,18:39:19.000,269,11026861,-795,0,1664217558,14156.37595686,161.77957736999815,54872.79971136001 2022-09-26,18:39:20.000,269,11026846,-795,0,1664217559,14156.335539,161.8853143200031,54872.79971136001 2022-09-26,18:39:21.000,269,11026838,-795,0,1664217560,14156.25470328,162.01219865999883,54872.78573712 2022-09-26,18:39:22.000,269,11026859,-795,0,1664217561,14156.160394939994,162.18842691000464,54872.71586592 2022-09-26,18:39:23.000,269,11026812,-795,0,1664217562,14156.119977079994,162.2448199499995,54872.78573712 2022-09-26,18:39:24.000,269,11026900,-795,0,1664217563,14156.119977079994,162.35055690000445,54872.76477576 2022-09-26,18:39:25.000,269,11026845,-795,0,1664217564,14156.086295529989,162.37875342000189,54872.7438144 2022-09-26,18:39:26.000,269,11026822,-795,0,1664217565,14156.059350289994,162.38580255000124,54872.65298184001 2022-09-26,18:39:27.000,269,11026846,-795,0,1664217566,14156.106504459989,162.3928516800006,54872.729840160006 2022-09-26,18:39:28.000,269,11026847,-795,0,1664217567,14156.140186009994,162.3576060300038,54872.66695608 2022-09-26,18:39:29.000,269,11026830,-795,0,1664217568,14156.173867559999,162.30826212000102,54872.67394320001 2022-09-26,18:39:30.000,269,11026862,-795,0,1664217569,14156.30859375999,162.23777082000015,54872.78573712 2022-09-26,18:39:31.000,269,11026832,-795,0,1664217570,14156.35574793,162.17432864999864,54872.76477576 2022-09-26,18:39:32.000,269,11026853,-795,0,1664217571,14156.41637472,162.17432864999864,54872.63202048001 2022-09-26,18:39:33.000,269,11026845,-795,0,1664217572,14156.49047412999,162.10383734999778,54872.68791744 2022-09-26,18:39:34.000,269,11026867,-795,0,1664217573,14156.631936639991,162.05449344000226,54872.67394320001 2022-09-26,18:39:35.000,269,11026884,-795,0,1664217574,14156.699299740001,162.0826899599997,54872.73682728 2022-09-26,18:39:36.000,269,11026850,-795,0,1664217575,14156.739717600001,162.03334605000418,54872.64599472 2022-09-26,18:39:37.000,269,11026863,-795,0,1664217576,14156.739717600001,162.04039518000354,54872.62503336 2022-09-26,18:39:38.000,269,11026862,-795,0,1664217577,14156.854234869992,162.01219865999883,54872.78573712 2022-09-26,18:39:39.000,269,11026854,-795,0,1664217578,14156.793608079992,161.97695301000203,54872.8136856 2022-09-26,18:39:40.000,269,11026878,-795,0,1664217579,14156.813817009992,161.94170735999796,54872.76477576 2022-09-26,18:39:41.000,269,11026865,-795,0,1664217580,14156.766662839997,161.9346582299986,54872.76477576 2022-09-26,18:39:42.000,269,11026899,-795,0,1664217581,14156.719508670001,161.90646171000117,54872.66695608 2022-09-26,18:39:43.000,269,11026849,-795,0,1664217582,14156.638672950001,161.86416692999774,54872.68791744 2022-09-26,18:39:44.000,269,11026860,-795,0,1664217583,14156.59825509,161.81482302000222,54872.83464696 2022-09-26,18:39:45.000,269,11026866,-795,0,1664217584,14156.51068305999,161.8007247600035,54872.827659840004 2022-09-26,18:39:46.000,269,11026858,-795,0,1664217585,14156.40963840999,161.80777389000286,54872.86259544 2022-09-26,18:39:47.000,269,11026860,-795,0,1664217586,14156.241230659994,161.79367563000415,54872.82067272001 2022-09-26,18:39:48.000,269,11026835,-795,0,1664217587,14156.119977079994,161.84301953999966,54872.79971136001 2022-09-26,18:39:49.000,269,11026823,-795,0,1664217588,14155.951569329998,161.85711779999838,54872.729840160006 2022-09-26,18:39:50.000,269,11026856,-795,0,1664217589,14155.931360399998,161.94170735999796,54872.8136856 2022-09-26,18:39:51.000,269,11026882,-795,0,1664217590,14155.863997299988,161.9487564900046,54872.77176288001 2022-09-26,18:39:52.000,269,11026864,-795,0,1664217591,14155.870733609998,162.0192477899982,54872.827659840004 2022-09-26,18:39:53.000,269,11026866,-795,0,1664217592,14155.843788370003,162.0474443100029,54872.76477576 2022-09-26,18:39:54.000,269,11026835,-795,0,1664217593,14155.877469919993,162.1108864800044,54872.80669848 2022-09-26,18:39:55.000,269,11026909,-795,0,1664217594,14155.911151469998,162.13908300000185,54872.827659840004 2022-09-26,18:39:56.000,269,11026862,-795,0,1664217595,14156.052613979999,162.13908300000185,54872.78573712 2022-09-26,18:39:57.000,269,11026897,-795,0,1664217596,14156.133449699999,162.2095743000027,54872.79971136001 2022-09-26,18:39:58.000,269,11026836,-795,0,1664217597,14156.28838482999,162.20252517000336,54872.78573712 2022-09-26,18:39:59.000,269,11026852,-795,0,1664217598,14156.32880268999,162.20252517000336,54872.729840160006 2022-09-26,18:40:00.000,269,11026850,-795,0,1664217599,14156.503946749996,162.2307216900008,54872.7438144 2022-09-26,18:40:01.000,269,11026861,-795,0,1664217600,14156.604991399996,162.21662343000207,54872.7438144 2022-09-26,18:40:02.000,269,11026904,-795,0,1664217601,14156.706036049996,162.28711473000294,54872.680930320006 2022-09-26,18:40:03.000,269,11026858,-795,0,1664217602,14156.813817009992,162.26596734000486,54872.76477576 2022-09-26,18:40:04.000,269,11026848,-795,0,1664217603,14156.827289629997,162.25891820999823,54872.729840160006 2022-09-26,18:40:05.000,269,11026845,-795,0,1664217604,14156.800344390002,162.2448199499995,54872.67394320001 2022-09-26,18:40:06.000,269,11026848,-795,0,1664217605,14156.840762250002,162.2095743000027,54872.73682728 2022-09-26,18:40:07.000,269,11026856,-795,0,1664217606,14156.739717600001,162.11793561000377,54872.71586592 2022-09-26,18:40:08.000,269,11026868,-795,0,1664217607,14156.712772359992,162.06154257000162,54872.82067272001 2022-09-26,18:40:09.000,269,11026852,-795,0,1664217608,14156.658881880001,161.92760909999924,54872.8835568 2022-09-26,18:40:10.000,269,11026869,-795,0,1664217609,14156.49721044,161.7866265000048,54872.80669848 2022-09-26,18:40:11.000,269,11026866,-795,0,1664217610,14156.49721044,161.58220173000154,54872.79272424 2022-09-26,18:40:12.000,269,11026867,-755,0,1664217611,14156.31533007,161.41302261000237,54872.75080152001 2022-09-26,18:40:13.000,269,11026850,-795,0,1664217612,14156.24796696999,161.25794175000192,54872.82067272001 2022-09-26,18:40:14.000,269,11026901,-795,0,1664217613,14156.173867559999,161.07466437000403,54872.778750000005 2022-09-26,18:40:15.000,269,11026869,-795,0,1664217614,14156.039141359994,160.947780030001,54872.66695608 2022-09-26,18:40:16.000,269,11026904,-795,0,1664217615,14155.998723499994,160.8843378599995,54872.75080152001 2022-09-26,18:40:17.000,269,11026882,-795,0,1664217616,14156.066086599989,160.74335525999777,54872.83464696 2022-09-26,18:40:18.000,269,11026825,-795,0,1664217617,14155.978514569993,160.70810961000097,54872.78573712 2022-09-26,18:40:19.000,269,11026867,-795,0,1664217618,14155.985250879989,160.7222078699997,54872.7438144 2022-09-26,18:40:20.000,269,11026868,-795,0,1664217619,14155.978514569993,160.77155178000248,54872.6390076 2022-09-26,18:40:21.000,269,11026885,-795,0,1664217620,14156.032405049998,160.8843378599995,54872.75778864 2022-09-26,18:40:22.000,269,11026827,-795,0,1664217621,14156.079559219994,160.9971239400038,54872.729840160006 2022-09-26,18:40:23.000,269,11026840,-795,0,1664217622,14156.140186009994,161.15220480000426,54872.69490456 2022-09-26,18:40:24.000,269,11026877,-795,0,1664217623,14156.24796696999,161.3284330500028,54872.680930320006 2022-09-26,18:40:25.000,269,11026868,-795,0,1664217624,14156.40963840999,161.4905630400026,54872.827659840004 2022-09-26,18:40:26.000,269,11026890,-795,0,1664217625,14156.544364609996,161.6526930300024,54872.78573712 2022-09-26,18:40:27.000,269,11026822,-795,0,1664217626,14156.652145569991,161.85006866999902,54872.79272424 2022-09-26,18:40:28.000,269,11026881,-795,0,1664217627,14156.719508670001,161.9840021400014,54872.69490456 2022-09-26,18:40:29.000,269,11026869,-795,0,1664217628,14156.847498559997,162.1461321300012,54872.729840160006 2022-09-26,18:40:30.000,269,11026873,-795,0,1664217629,14156.975488449993,162.23777082000015,54872.827659840004 2022-09-26,18:40:31.000,269,11026850,-795,0,1664217630,14157.029378929998,162.36465516000317,54872.85560832 2022-09-26,18:40:32.000,269,11026862,-795,0,1664217631,14157.022642620002,162.4421955900034,54872.75080152001 2022-09-26,18:40:33.000,269,11026899,-795,0,1664217632,14157.110214649998,162.4915394999989,54872.90451816 2022-09-26,18:40:34.000,269,11026881,-795,0,1664217633,14157.110214649998,162.4915394999989,54872.8835568 2022-09-26,18:40:35.000,269,11026885,-795,0,1664217634,14157.083269409988,162.46334298000147,54872.86958256001 2022-09-26,18:40:36.000,269,11026901,-795,0,1664217635,14157.029378929998,162.39990080999996,54872.75778864 2022-09-26,18:40:37.000,269,11026841,-795,0,1664217636,14156.995697379993,162.28006560000358,54872.8835568 2022-09-26,18:40:38.000,269,11026843,-795,0,1664217637,14156.935070589992,162.07564083000034,54872.897531040006 2022-09-26,18:40:39.000,269,11026878,-795,0,1664217638,14156.834025939992,161.8994125800018,54872.80669848 2022-09-26,18:40:40.000,269,11026843,-795,0,1664217639,14156.840762250002,161.71613520000392,54872.876569680004 2022-09-26,18:40:41.000,269,11026848,-795,0,1664217640,14156.793608079992,161.45531738999853,54872.876569680004 2022-09-26,18:40:42.000,269,11026857,-795,0,1664217641,14156.631936639991,161.25089262000256,54872.69490456 2022-09-26,18:40:43.000,269,11026832,-795,0,1664217642,14156.645409259996,161.00417307000316,54872.71586592 2022-09-26,18:40:44.000,269,11026881,-795,0,1664217643,14156.591518779991,160.82794482000463,54872.659968960004 2022-09-26,18:40:45.000,269,11026890,-795,0,1664217644,14156.59825509,160.67286396000418,54872.53420080001 2022-09-26,18:40:46.000,269,11026880,-795,0,1664217645,14156.564573539996,160.51778310000373,54872.562149280006 2022-09-26,18:40:47.000,269,11026834,-795,0,1664217646,14156.53089198999,160.46139006000158,54872.67394320001 2022-09-26,18:40:48.000,269,11026866,-795,0,1664217647,14156.55783723,160.3908987600007,54872.680930320006 2022-09-26,18:40:49.000,269,11026879,-795,0,1664217648,14156.544364609996,160.40499701999943,54872.69490456 2022-09-26,18:40:50.000,269,11026868,-795,0,1664217649,14156.51741937,160.4402426700035,54872.61804624 2022-09-26,18:40:51.000,269,11026839,-795,0,1664217650,14156.49047412999,160.51778310000373,54872.64599472 2022-09-26,18:40:52.000,269,11026858,-795,0,1664217651,14156.503946749996,160.67286396000418,54872.5691364 2022-09-26,18:40:53.000,269,11026872,-795,0,1664217652,14156.45005626999,160.84204308000335,54872.541187920004 2022-09-26,18:40:54.000,269,11026815,-795,0,1664217653,14156.42984733999,160.9971239400038,54872.513239440006 2022-09-26,18:40:55.000,269,11026832,-795,0,1664217654,14156.36922054999,161.1944995800004,54872.45734248 2022-09-26,18:40:56.000,269,11026872,-795,0,1664217655,14156.47700151,161.3425313100015,54872.63202048001 2022-09-26,18:40:57.000,269,11026848,-795,0,1664217656,14156.47700151,161.49761217000196,54872.59009776 2022-09-26,18:40:58.000,269,11026843,-795,0,1664217657,14156.503946749996,161.63154564000433,54872.59708488 2022-09-26,18:40:59.000,269,11026817,-795,0,1664217658,14156.5376283,161.6879386799992,54872.6390076 2022-09-26,18:41:00.000,269,11026857,-795,0,1664217659,14156.564573539996,161.7866265000048,54872.60407200001 2022-09-26,18:41:01.000,269,11026829,-795,0,1664217660,14156.625200329996,161.8359704100003,54872.63202048001 2022-09-26,18:41:02.000,269,11026830,-795,0,1664217661,14156.584782469996,161.86416692999774,54872.611059120005 2022-09-26,18:41:03.000,269,11026849,-795,0,1664217662,14156.604991399996,161.85006866999902,54872.57612352 2022-09-26,18:41:04.000,269,11026877,-795,0,1664217663,14156.665618189996,161.85006866999902,54872.54817504 2022-09-26,18:41:05.000,269,11026812,-795,0,1664217664,14156.706036049996,161.80777389000286,54872.64599472 2022-09-26,18:41:06.000,269,11026850,-795,0,1664217665,14156.719508670001,161.7725282399988,54872.62503336 2022-09-26,18:41:07.000,269,11026804,-795,0,1664217666,14156.753190219992,161.737282590002,54872.65298184001 2022-09-26,18:41:08.000,269,11026846,-795,0,1664217667,14156.732981289992,161.70203693999792,54872.492278080004 2022-09-26,18:41:09.000,269,11026792,-795,0,1664217668,14156.800344390002,161.68088954999985,54872.59009776 2022-09-26,18:41:10.000,269,11026881,-795,0,1664217669,14156.867707489997,161.60334911999962,54872.66695608 2022-09-26,18:41:11.000,269,11026853,-795,0,1664217670,14156.854234869992,161.5258086899994,54872.66695608 2022-09-26,18:41:12.000,269,11026840,-795,0,1664217671,14156.874443799992,161.51171043000068,54872.611059120005 2022-09-26,18:41:13.000,269,11026818,-795,0,1664217672,14156.948543209997,161.405973480003,54872.67394320001 2022-09-26,18:41:14.000,269,11026855,-795,0,1664217673,14156.962015830002,161.3284330500028,54872.729840160006 2022-09-26,18:41:15.000,269,11026877,-795,0,1664217674,14156.982224760002,161.23679436000384,54872.75778864 2022-09-26,18:41:16.000,269,11026861,-795,0,1664217675,14157.015906309993,161.12400827999954,54872.79971136001 2022-09-26,18:41:17.000,269,11026876,-795,0,1664217676,14156.988961069997,161.02532046000124,54872.708878800004 2022-09-26,18:41:18.000,269,11026871,-795,0,1664217677,14156.988961069997,160.87728873000015,54872.778750000005 2022-09-26,18:41:19.000,269,11026890,-795,0,1664217678,14157.029378929998,160.77860091000184,54872.86958256001 2022-09-26,18:41:20.000,269,11026860,-795,0,1664217679,14156.995697379993,160.66581483000482,54872.91150528 2022-09-26,18:41:21.000,269,11026849,-795,0,1664217680,14156.955279519992,160.5882744000046,54872.92547952 2022-09-26,18:41:22.000,269,11026891,-795,0,1664217681,14156.935070589992,160.5741761399986,54872.827659840004 2022-09-26,18:41:23.000,269,11026844,-795,0,1664217682,14156.786871769997,160.56007787999988,54872.7438144 2022-09-26,18:41:24.000,269,11026839,-795,0,1664217683,14156.766662839997,160.61647092000203,54872.76477576 2022-09-26,18:41:25.000,269,11026875,-795,0,1664217684,14156.739717600001,160.70810961000097,54872.84163408001 2022-09-26,18:41:26.000,269,11026838,-795,0,1664217685,14156.652145569991,160.79974829999992,54872.8136856 2022-09-26,18:41:27.000,269,11026856,-795,0,1664217686,14156.604991399996,160.9336817700023,54872.75080152001 2022-09-26,18:41:28.000,269,11026848,-795,0,1664217687,14156.57804616,161.16630306000297,54872.729840160006 2022-09-26,18:41:29.000,269,11026835,-795,0,1664217688,14156.59825509,161.29318739999871,54872.68791744 2022-09-26,18:41:30.000,269,11026837,-795,0,1664217689,14156.631936639991,161.41302261000237,54872.827659840004 2022-09-26,18:41:31.000,269,11026864,-635,0,1664217690,14156.611727709991,161.5399069499981,54872.82067272001 2022-09-26,18:41:32.000,269,11026840,-795,0,1664217691,14156.611727709991,161.65974216000177,54872.86958256001 2022-09-26,18:41:33.000,269,11026886,-795,0,1664217692,14156.631936639991,161.75138085000071,54872.72285304001 2022-09-26,18:41:34.000,269,11026871,-795,0,1664217693,14156.665618189996,161.87826519000373,54872.83464696 2022-09-26,18:41:35.000,269,11026901,-795,0,1664217694,14156.746453909996,161.9346582299986,54872.93945376001 2022-09-26,18:41:36.000,269,11026852,-795,0,1664217695,14156.820553320002,161.97695301000203,54872.96740224001 2022-09-26,18:41:37.000,269,11026867,-795,0,1664217696,14156.867707489997,162.01219865999883,54872.97438936 2022-09-26,18:41:38.000,269,11026872,-795,0,1664217697,14156.881180110002,162.03334605000418,54872.91849240001 2022-09-26,18:41:39.000,269,11026844,-795,0,1664217698,14156.941806900002,162.0474443100029,54872.91849240001 2022-09-26,18:41:40.000,269,11026828,-795,0,1664217699,14156.935070589992,162.02629692000482,54872.91150528 2022-09-26,18:41:41.000,269,11026856,-795,0,1664217700,14156.921597970002,161.95580562000396,54872.92547952 2022-09-26,18:41:42.000,269,11026891,-795,0,1664217701,14156.921597970002,161.8853143200031,54872.91849240001 2022-09-26,18:41:43.000,269,11026869,-795,0,1664217702,14156.854234869992,161.77957736999815,54872.89054392001 2022-09-26,18:41:44.000,269,11026847,-795,0,1664217703,14156.847498559997,161.6738404200005,54873.05124768 2022-09-26,18:41:45.000,269,11026838,-795,0,1664217704,14156.847498559997,161.50466130000132,54873.0931704 2022-09-26,18:41:46.000,269,11026891,-795,0,1664217705,14156.766662839997,161.33548218000215,54873.044260560004 2022-09-26,18:41:47.000,269,11026786,-795,0,1664217706,14156.719508670001,161.11695915000018,54872.91150528 2022-09-26,18:41:48.000,269,11026866,-795,0,1664217707,14156.679090810001,160.96187828999973,54872.946440880005 2022-09-26,18:41:49.000,269,11026859,-795,0,1664217708,14156.685827119996,160.80679742999928,54872.995350720004 2022-09-26,18:41:50.000,269,11026883,-795,0,1664217709,14156.672354499991,160.70106048000162,54872.92547952 2022-09-26,18:41:51.000,269,11026885,-795,0,1664217710,14156.645409259996,160.6235200500014,54872.97438936 2022-09-26,18:41:52.000,269,11026869,-795,0,1664217711,14156.658881880001,160.56007787999988,54872.89054392001 2022-09-26,18:41:53.000,269,11026866,-795,0,1664217712,14156.726244979996,160.64466743999947,54872.995350720004 2022-09-26,18:41:54.000,269,11026860,-795,0,1664217713,14156.732981289992,160.70106048000162,54873.00932496001 2022-09-26,18:41:55.000,269,11026862,-795,0,1664217714,14156.672354499991,160.81384655999864,54872.946440880005 2022-09-26,18:41:56.000,269,11026856,-795,0,1664217715,14156.61846402,160.9336817700023,54872.78573712 2022-09-26,18:41:57.000,269,11026889,-795,0,1664217716,14156.706036049996,161.11695915000018,54872.86259544 2022-09-26,18:41:58.000,269,11026846,-795,0,1664217717,14156.753190219992,161.23679436000384,54872.93246664 2022-09-26,18:41:59.000,269,11026888,-795,0,1664217718,14156.766662839997,161.3918752200043,54872.86958256001 2022-09-26,18:42:00.000,269,11026840,-795,0,1664217719,14156.807080699997,161.51875956000003,54872.92547952 2022-09-26,18:42:01.000,269,11026806,-795,0,1664217720,14156.921597970002,161.63154564000433,54873.05124768 2022-09-26,18:42:02.000,269,11026883,-795,0,1664217721,14156.988961069997,161.72318433000328,54873.05823480001 2022-09-26,18:42:03.000,269,11026839,-795,0,1664217722,14156.988961069997,161.8359704100003,54872.995350720004 2022-09-26,18:42:04.000,269,11026796,-795,0,1664217723,14157.049587859998,161.87826519000373,54872.953428 2022-09-26,18:42:05.000,269,11026827,-795,0,1664217724,14157.076533099993,161.95580562000396,54872.946440880005 2022-09-26,18:42:06.000,269,11026878,-795,0,1664217725,14157.170841439998,161.99105127000075,54872.995350720004 2022-09-26,18:42:07.000,269,11026873,-795,0,1664217726,14157.150632509998,162.07564083000034,54872.91150528 2022-09-26,18:42:08.000,269,11026845,-795,0,1664217727,14157.150632509998,162.07564083000034,54872.96041512 2022-09-26,18:42:09.000,269,11026865,-795,0,1664217728,14157.164105129988,162.0826899599997,54873.03727344001 2022-09-26,18:42:10.000,269,11026880,-795,0,1664217729,14157.096742029993,162.0826899599997,54873.016312080006 2022-09-26,18:42:11.000,269,11026810,-795,0,1664217730,14157.022642620002,162.03334605000418,54873.00233784 2022-09-26,18:42:12.000,269,11026851,-795,0,1664217731,14156.995697379993,161.94170735999796,54872.96041512 2022-09-26,18:42:13.000,269,11026893,-795,0,1664217732,14156.968752139997,161.85006866999902,54872.897531040006 2022-09-26,18:42:14.000,269,11026832,-795,0,1664217733,14156.935070589992,161.65974216000177,54872.93246664 2022-09-26,18:42:15.000,269,11026827,-795,0,1664217734,14156.941806900002,161.49761217000196,54872.96740224001 2022-09-26,18:42:16.000,269,11026850,-795,0,1664217735,14156.975488449993,161.22974523000448,54873.00233784 2022-09-26,18:42:17.000,269,11026851,-795,0,1664217736,14156.928334279997,161.01122220000252,54872.876569680004 2022-09-26,18:42:18.000,269,11026854,-795,0,1664217737,14156.968752139997,160.7504043900044,54872.946440880005 2022-09-26,18:42:19.000,269,11026850,-795,0,1664217738,14157.009169999998,160.59532353000395,54872.953428 2022-09-26,18:42:20.000,269,11026851,-795,0,1664217739,14157.015906309993,160.3908987600007,54872.96041512 2022-09-26,18:42:21.000,269,11026837,-795,0,1664217740,14157.056324169993,160.23581790000026,54872.90451816 2022-09-26,18:42:22.000,269,11026845,-795,0,1664217741,14157.083269409988,160.20057225000346,54872.97438936 2022-09-26,18:42:23.000,269,11026872,-795,0,1664217742,14157.063060479988,160.21467051000218,54872.876569680004 2022-09-26,18:42:24.000,269,11026857,-795,0,1664217743,14157.137159889993,160.27106355000433,54873.05124768 2022-09-26,18:42:25.000,269,11026865,-795,0,1664217744,14157.150632509998,160.36975137000263,54873.07220904 2022-09-26,18:42:26.000,269,11026895,-795,0,1664217745,14157.164105129988,160.489586579999,54873.128106 2022-09-26,18:42:27.000,269,11026838,-795,0,1664217746,14157.069796789998,160.67991309000354,54873.0931704 2022-09-26,18:42:28.000,269,11026821,-795,0,1664217747,14157.090005719998,160.87728873000015,54873.08618328001 2022-09-26,18:42:29.000,269,11026873,-795,0,1664217748,14157.029378929998,161.03941871999996,54873.114131760005 2022-09-26,18:42:30.000,269,11026847,-795,0,1664217749,14156.988961069997,161.1944995800004,54873.016312080006 2022-09-26,18:42:31.000,269,11026828,-795,0,1664217750,14157.009169999998,161.37072782999894,54873.0931704 2022-09-26,18:42:32.000,269,11026867,-795,0,1664217751,14157.022642620002,161.46941565000452,54873.05823480001 2022-09-26,18:42:33.000,269,11026847,-795,0,1664217752,14156.988961069997,161.61744737999834,54873.03727344001 2022-09-26,18:42:34.000,269,11026859,-795,0,1664217753,14157.083269409988,161.6879386799992,54873.14208024 2022-09-26,18:42:35.000,269,11026830,-795,0,1664217754,14157.042851550003,161.7866265000048,54873.15605448001 2022-09-26,18:42:36.000,269,11026847,-795,0,1664217755,14157.036115239993,161.84301953999966,54873.10015752 2022-09-26,18:42:37.000,269,11026842,-795,0,1664217756,14157.022642620002,161.86416692999774,54873.00233784 2022-09-26,18:42:38.000,269,11026876,-795,0,1664217757,14157.076533099993,161.90646171000117,54872.93246664 2022-09-26,18:42:39.000,269,11026883,-795,0,1664217758,14157.123687269988,161.92055996999989,54873.10015752 2022-09-26,18:42:40.000,269,11026804,-795,0,1664217759,14157.103478339988,161.85711779999838,54873.05124768 2022-09-26,18:42:41.000,269,11026830,-795,0,1664217760,14157.170841439998,161.82187215000158,54873.12111888 2022-09-26,18:42:42.000,269,11026873,-795,0,1664217761,14157.217995609994,161.75138085000071,54873.12111888 2022-09-26,18:42:43.000,269,11026849,-795,0,1664217762,14157.184314059989,161.70203693999792,54873.128106 2022-09-26,18:42:44.000,269,11026836,-795,0,1664217763,14157.251677159999,161.5892508600009,54873.065221920006 2022-09-26,18:42:45.000,269,11026857,-795,0,1664217764,14157.271886089999,161.5258086899994,54872.98836360001 2022-09-26,18:42:46.000,269,11026846,-795,0,1664217765,14157.312303949999,161.3777769599983,54873.00932496001 2022-09-26,18:42:47.000,269,11026816,-795,0,1664217766,14157.34598549999,161.25089262000256,54872.953428 2022-09-26,18:42:48.000,269,11026842,-795,0,1664217767,14157.45376646,161.10991002000083,54873.044260560004 2022-09-26,18:42:49.000,269,11026837,-795,0,1664217768,14157.440293839994,160.9830256799978,54873.044260560004 2022-09-26,18:42:50.000,269,11026832,-795,0,1664217769,14157.48744800999,160.86319047000143,54873.065221920006 2022-09-26,18:42:51.000,269,11026847,-795,0,1664217770,14157.44703014999,160.77860091000184,54873.065221920006 2022-09-26,18:42:52.000,269,11026811,-795,0,1664217771,14157.460502769994,160.7222078699997,54873.044260560004 2022-09-26,18:42:53.000,269,11026853,-795,0,1664217772,14157.43355753,160.7222078699997,54873.03727344001 2022-09-26,18:42:54.000,269,11026835,-795,0,1664217773,14157.359458119994,160.74335525999777,54872.93945376001 2022-09-26,18:42:55.000,269,11026828,-795,0,1664217774,14157.292095019999,160.75745352000376,54873.00233784 2022-09-26,18:42:56.000,269,11026839,-795,0,1664217775,14157.251677159999,160.79974829999992,54872.946440880005 2022-09-26,18:42:57.000,269,11026851,-795,0,1664217776,14157.137159889993,160.91253438000422,54872.876569680004 2022-09-26,18:42:58.000,269,11026871,-795,0,1664217777,14157.197786679993,160.97597654999845,54872.98137648 2022-09-26,18:42:59.000,269,11026818,-795,0,1664217778,14157.063060479988,161.0958117600021,54872.86958256001 2022-09-26,18:43:00.000,269,11026807,-795,0,1664217779,14157.083269409988,161.20859783999913,54872.93246664 2022-09-26,18:43:01.000,269,11026824,-795,0,1664217780,14157.029378929998,161.27908914,54872.96041512 2022-09-26,18:43:02.000,269,11026823,-795,0,1664217781,14157.076533099993,161.37072782999894,54872.91150528 2022-09-26,18:43:03.000,269,11026881,-795,0,1664217782,14157.076533099993,161.41302261000237,54872.97438936 2022-09-26,18:43:04.000,269,11026819,-795,0,1664217783,14157.191050369998,161.4623665199979,54873.016312080006 2022-09-26,18:43:05.000,269,11026865,-795,0,1664217784,14157.177577749993,161.5399069499981,54872.93945376001 2022-09-26,18:43:06.000,269,11026850,-795,0,1664217785,14157.352721809999,161.51875956000003,54873.0232992 2022-09-26,18:43:07.000,269,11026832,-795,0,1664217786,14157.393139669999,161.5258086899994,54873.03028632 2022-09-26,18:43:08.000,269,11026870,-795,0,1664217787,14157.44703014999,161.51171043000068,54873.00233784 2022-09-26,18:43:09.000,269,11026864,-795,0,1664217788,14157.50765693999,161.46941565000452,54873.065221920006 2022-09-26,18:43:10.000,269,11026812,-795,0,1664217789,14157.541338489995,161.42007174000173,54872.92547952 2022-09-26,18:43:11.000,269,11026841,-795,0,1664217790,14157.58849265999,161.33548218000215,54872.96740224001 2022-09-26,18:43:12.000,269,11026835,-795,0,1664217791,14157.68953730999,161.25089262000256,54873.10015752 2022-09-26,18:43:13.000,269,11026881,-795,0,1664217792,14157.67606469,161.1804013200017,54873.05124768 2022-09-26,18:43:14.000,269,11026856,-795,0,1664217793,14157.70974623999,161.06761524000467,54873.10714464001 2022-09-26,18:43:15.000,269,11026841,-795,0,1664217794,14157.682800999995,160.92663264000294,54873.065221920006 2022-09-26,18:43:16.000,269,11026868,-795,0,1664217795,14157.64911944999,160.81384655999864,54872.93246664 2022-09-26,18:43:17.000,269,11026818,-795,0,1664217796,14157.66932837999,160.69401135000226,54873.0931704 2022-09-26,18:43:18.000,269,11026856,-795,0,1664217797,14157.662592069995,160.53188136000244,54873.12111888 2022-09-26,18:43:19.000,269,11026834,-795,0,1664217798,14157.63564683,160.4120461499988,54873.12111888 2022-09-26,18:43:20.000,269,11026852,-795,0,1664217799,14157.63564683,160.33450571999856,54873.184002960006 2022-09-26,18:43:21.000,269,11026881,-795,0,1664217800,14157.62891051999,160.1935231200041,54873.13509312001 2022-09-26,18:43:22.000,269,11026838,-795,0,1664217801,14157.622174209995,160.15122834000067,54873.10714464001 2022-09-26,18:43:23.000,269,11026839,-795,0,1664217802,14157.57502004,160.1300809500026,54872.98137648 2022-09-26,18:43:24.000,269,11026836,-795,0,1664217803,14157.57502004,160.09483529999852,54873.00233784 2022-09-26,18:43:25.000,269,11026866,-795,0,1664217804,14157.581756349995,160.0807370399998,54873.065221920006 2022-09-26,18:43:26.000,269,11026891,-795,0,1664217805,14157.59522897,160.1300809500026,54872.98836360001 2022-09-26,18:43:27.000,269,11026861,-795,0,1664217806,14157.51439325,160.1935231200041,54872.85560832 2022-09-26,18:43:28.000,269,11026845,-795,0,1664217807,14157.54807479999,160.2781126800037,54873.016312080006 2022-09-26,18:43:29.000,269,11026834,-795,0,1664217808,14157.59522897,160.33450571999856,54873.016312080006 2022-09-26,18:43:30.000,269,11026842,-795,0,1664217809,14157.622174209995,160.39794789000007,54873.0232992 2022-09-26,18:43:31.000,269,11026835,-795,0,1664217810,14157.581756349995,160.51778310000373,54872.995350720004 2022-09-26,18:43:32.000,269,11026843,-795,0,1664217811,14157.58849265999,160.60942179000267,54872.98137648 2022-09-26,18:43:33.000,269,11026855,-795,0,1664217812,14157.57502004,160.75745352000376,54872.97438936 2022-09-26,18:43:34.000,269,11026814,-795,0,1664217813,14157.6154379,160.89138698999886,54872.97438936 2022-09-26,18:43:35.000,269,11026857,-795,0,1664217814,14157.63564683,161.0323695900006,54873.07919616 2022-09-26,18:43:36.000,269,11026843,-795,0,1664217815,14157.67606469,161.15220480000426,54873.10015752 2022-09-26,18:43:37.000,269,11026865,-795,0,1664217816,14157.60870158999,161.3284330500028,54873.0232992 2022-09-26,18:43:38.000,269,11026844,-795,0,1664217817,14157.642383139995,161.42007174000173,54873.05124768 2022-09-26,18:43:39.000,269,11026845,-635,0,1664217818,14157.62891051999,161.5540052100041,54873.10015752 2022-09-26,18:43:40.000,269,11026848,-795,0,1664217819,14157.63564683,161.6244965099977,54873.016312080006 2022-09-26,18:43:41.000,269,11026863,-795,0,1664217820,14157.58849265999,161.69498780999857,54873.10015752 2022-09-26,18:43:42.000,269,11026867,-795,0,1664217821,14157.541338489995,161.70203693999792,54872.98137648 2022-09-26,18:43:43.000,269,11026843,-795,0,1664217822,14157.52786586999,161.68088954999985,54873.044260560004 2022-09-26,18:43:44.000,269,11026838,-795,0,1664217823,14157.55481111,161.61744737999834,54873.17701584001 2022-09-26,18:43:45.000,269,11026838,-795,0,1664217824,14157.581756349995,161.53285781999875,54873.15605448001 2022-09-26,18:43:46.000,269,11026826,-795,0,1664217825,14157.601965279995,161.405973480003,54873.12111888 2022-09-26,18:43:47.000,269,11026807,-795,0,1664217826,14157.54807479999,161.20859783999913,54873.044260560004 2022-09-26,18:43:48.000,269,11026849,-795,0,1664217827,14157.6154379,161.04646784999932,54873.07919616 2022-09-26,18:43:49.000,269,11026850,-795,0,1664217828,14157.62891051999,160.89138698999886,54873.07220904 2022-09-26,18:43:50.000,269,11026844,-795,0,1664217829,14157.71648255,160.76450265000312,54873.05823480001 2022-09-26,18:43:51.000,269,11026856,-795,0,1664217830,14157.70974623999,160.61647092000203,54873.114131760005 2022-09-26,18:43:52.000,269,11026853,-795,0,1664217831,14157.70974623999,160.489586579999,54872.98836360001 2022-09-26,18:43:53.000,269,11026838,-795,0,1664217832,14157.71648255,160.40499701999943,54873.05124768 2022-09-26,18:43:54.000,269,11026869,-795,0,1664217833,14157.71648255,160.31335833000048,54873.07919616 2022-09-26,18:43:55.000,269,11026817,-795,0,1664217834,14157.682800999995,160.24991615999897,54873.10015752 2022-09-26,18:43:56.000,269,11026855,-795,0,1664217835,14157.601965279995,160.27106355000433,54873.07919616 2022-09-26,18:43:57.000,269,11026834,-795,0,1664217836,14157.51439325,160.24286702999962,54873.044260560004 2022-09-26,18:43:58.000,269,11026889,-795,0,1664217837,14157.393139669999,160.24286702999962,54872.97438936 2022-09-26,18:43:59.000,269,11026867,-795,0,1664217838,14157.420084909994,160.24286702999962,54873.03727344001 2022-09-26,18:44:00.000,269,11026828,-795,0,1664217839,14157.379667049994,160.2781126800037,54873.08618328001 2022-09-26,18:44:01.000,269,11026847,-795,0,1664217840,14157.359458119994,160.27106355000433,54873.0931704 2022-09-26,18:44:02.000,269,11026857,-795,0,1664217841,14157.319040259994,160.2781126800037,54873.14208024 2022-09-26,18:44:03.000,269,11026867,-795,0,1664217842,14157.278622399994,160.28516181000305,54873.0232992 2022-09-26,18:44:04.000,269,11026859,-795,0,1664217843,14157.177577749993,160.34155484999792,54873.00233784 2022-09-26,18:44:05.000,269,11026850,-795,0,1664217844,14157.191050369998,160.39794789000007,54873.03028632 2022-09-26,18:44:06.000,269,11026851,-795,0,1664217845,14157.143896199988,160.46843919000094,54872.995350720004 2022-09-26,18:44:07.000,269,11026837,-795,0,1664217846,14157.056324169993,160.48253744999965,54872.98137648 2022-09-26,18:44:08.000,269,11026834,-795,0,1664217847,14157.036115239993,160.59532353000395,54872.93945376001 2022-09-26,18:44:09.000,269,11026854,-795,0,1664217848,14157.015906309993,160.61647092000203,54873.03727344001 2022-09-26,18:44:10.000,269,11026856,-795,0,1664217849,14157.015906309993,160.7856500400012,54872.96041512 2022-09-26,18:44:11.000,269,11026821,-795,0,1664217850,14156.921597970002,160.79974829999992,54872.93945376001 2022-09-26,18:44:12.000,269,11026852,-795,0,1664217851,14156.914861659992,160.91958351000358,54872.89054392001 2022-09-26,18:44:13.000,269,11026816,-795,0,1664217852,14156.901389040002,161.01827133000188,54872.78573712 2022-09-26,18:44:14.000,269,11026824,-795,0,1664217853,14156.935070589992,161.04646784999932,54872.8835568 2022-09-26,18:44:15.000,269,11026839,-795,0,1664217854,14156.921597970002,161.05351697999868,54872.827659840004 2022-09-26,18:44:16.000,269,11026829,-795,0,1664217855,14156.921597970002,161.06056610999804,54872.75080152001 2022-09-26,18:44:17.000,269,11026835,-795,0,1664217856,14156.988961069997,161.00417307000316,54872.80669848 2022-09-26,18:44:18.000,269,11026836,-795,0,1664217857,14157.042851550003,160.96187828999973,54872.79272424 2022-09-26,18:44:19.000,269,11026832,-795,0,1664217858,14157.015906309993,160.86319047000143,54872.79971136001 2022-09-26,18:44:20.000,269,11026865,-795,0,1664217859,14157.002433690002,160.80679742999928,54872.680930320006 2022-09-26,18:44:21.000,269,11026842,-795,0,1664217860,14157.015906309993,160.72925699999905,54872.659968960004 2022-09-26,18:44:22.000,269,11026870,-795,0,1664217861,14157.022642620002,160.65171656999883,54872.70189168001 2022-09-26,18:44:23.000,269,11026848,-795,0,1664217862,14157.036115239993,160.50368483999773,54872.70189168001 2022-09-26,18:44:24.000,269,11026827,-795,0,1664217863,14156.995697379993,160.44729180000286,54872.71586592 2022-09-26,18:44:25.000,269,11026860,-795,0,1664217864,14157.002433690002,160.3274565899992,54872.82067272001 2022-09-26,18:44:26.000,269,11026801,-795,0,1664217865,14156.941806900002,160.2781126800037,54872.86259544 2022-09-26,18:44:27.000,269,11026809,-795,0,1664217866,14156.914861659992,160.2287687700009,54872.85560832 2022-09-26,18:44:28.000,269,11026849,-795,0,1664217867,14156.887916419997,160.20057225000346,54872.84163408001 2022-09-26,18:44:29.000,269,11026830,-795,0,1664217868,14156.854234869992,160.1935231200041,54872.7438144 2022-09-26,18:44:30.000,269,11026861,-795,0,1664217869,14156.813817009992,160.2287687700009,54872.72285304001 2022-09-26,18:44:31.000,269,11026866,-795,0,1664217870,14156.834025939992,160.28516181000305,54872.83464696 2022-09-26,18:44:32.000,269,11026836,-795,0,1664217871,14156.881180110002,160.38384963000135,54872.75778864 2022-09-26,18:44:33.000,269,11026823,-795,0,1664217872,14156.881180110002,160.48253744999965,54872.79971136001 2022-09-26,18:44:34.000,269,11026839,-795,0,1664217873,14156.914861659992,160.55302875000052,54872.827659840004 2022-09-26,18:44:35.000,269,11026834,-795,0,1664217874,14156.941806900002,160.63056918000075,54872.8136856 2022-09-26,18:44:36.000,269,11026830,-795,0,1664217875,14156.921597970002,160.7363061299984,54872.83464696 2022-09-26,18:44:37.000,269,11026808,-795,0,1664217876,14156.894652729992,160.84204308000335,54872.8136856 2022-09-26,18:44:38.000,269,11026869,-795,0,1664217877,14156.894652729992,160.91253438000422,54872.778750000005 2022-09-26,18:44:39.000,269,11026847,-795,0,1664217878,14156.975488449993,160.9830256799978,54872.85560832 2022-09-26,18:44:40.000,269,11026855,-795,0,1664217879,14156.948543209997,161.03941871999996,54872.8835568 2022-09-26,18:44:41.000,269,11026861,-795,0,1664217880,14156.988961069997,161.05351697999868,54872.93246664 2022-09-26,18:44:42.000,269,11026829,-795,0,1664217881,14156.968752139997,161.15925393000362,54872.85560832 2022-09-26,18:44:43.000,269,11026823,-795,0,1664217882,14157.022642620002,161.12400827999954,54872.91849240001 2022-09-26,18:44:44.000,269,11026875,-795,0,1664217883,14156.995697379993,161.18745045000105,54872.85560832 2022-09-26,18:44:45.000,269,11026804,-795,0,1664217884,14157.056324169993,161.17335219000233,54872.91849240001 2022-09-26,18:44:46.000,269,11026882,-795,0,1664217885,14157.096742029993,161.15220480000426,54872.93945376001 2022-09-26,18:44:47.000,269,11026852,-795,0,1664217886,14157.123687269988,161.16630306000297,54872.98836360001 2022-09-26,18:44:48.000,269,11026885,-795,0,1664217887,14157.143896199988,161.15220480000426,54872.85560832 2022-09-26,18:44:49.000,269,11026831,-795,0,1664217888,14157.224731919989,161.08876263000275,54872.86259544 2022-09-26,18:44:50.000,269,11026816,-795,0,1664217889,14157.271886089999,161.0817135000034,54872.946440880005 2022-09-26,18:44:51.000,269,11026829,-795,0,1664217890,14157.285358709989,161.01827133000188,54872.93246664 2022-09-26,18:44:52.000,269,11026851,-795,0,1664217891,14157.278622399994,160.99007481000444,54872.827659840004 2022-09-26,18:44:53.000,269,11026843,-795,0,1664217892,14157.244940849989,160.9336817700023,54872.78573712 2022-09-26,18:44:54.000,269,11026818,-795,0,1664217893,14157.278622399994,160.8843378599995,54872.78573712 2022-09-26,18:44:55.000,269,11026840,-795,0,1664217894,14157.34598549999,160.834993950004,54872.93246664 2022-09-26,18:44:56.000,269,11026824,-795,0,1664217895,14157.379667049994,160.834993950004,54872.98137648 2022-09-26,18:44:57.000,269,11026836,-795,0,1664217896,14157.36619442999,160.76450265000312,54872.91150528 2022-09-26,18:44:58.000,269,11026825,-795,0,1664217897,14157.393139669999,160.76450265000312,54872.897531040006 2022-09-26,18:44:59.000,269,11026859,-795,0,1664217898,14157.372930739999,160.72925699999905,54872.86259544 2022-09-26,18:45:00.000,269,11026828,-795,0,1664217899,14157.440293839994,160.72925699999905,54872.86958256001 2022-09-26,18:45:01.000,269,11026839,-795,0,1664217900,14157.45376646,160.77860091000184,54872.98836360001 2022-09-26,18:45:02.000,269,11026841,-795,0,1664217901,14157.46723907999,160.7856500400012,54872.953428 2022-09-26,18:45:03.000,269,11026865,-795,0,1664217902,14157.399875979994,160.834993950004,54872.876569680004 2022-09-26,18:45:04.000,269,11026817,-795,0,1664217903,14157.43355753,160.87728873000015,54873.00233784 2022-09-26,18:45:05.000,269,11026851,-795,0,1664217904,14157.42682121999,160.9336817700023,54873.08618328001 2022-09-26,18:45:06.000,269,11026859,-795,0,1664217905,14157.43355753,160.96187828999973,54873.13509312001 2022-09-26,18:45:07.000,269,11026812,-795,0,1664217906,14157.352721809999,161.01122220000252,54873.03727344001 2022-09-26,18:45:08.000,269,11026820,-795,0,1664217907,14157.32577656999,160.9971239400038,54873.05124768 2022-09-26,18:45:09.000,269,11026856,-795,0,1664217908,14157.285358709989,161.05351697999868,54873.07919616 2022-09-26,18:45:10.000,269,11026829,-795,0,1664217909,14157.231468229998,161.0323695900006,54873.065221920006 2022-09-26,18:45:11.000,269,11026859,-795,0,1664217910,14157.157368819993,161.0958117600021,54873.03727344001 2022-09-26,18:45:12.000,269,11026836,-795,0,1664217911,14157.130423579998,161.07466437000403,54872.93945376001 2022-09-26,18:45:13.000,269,11026812,-795,0,1664217912,14157.143896199988,161.12400827999954,54872.93246664 2022-09-26,18:45:14.000,269,11026866,-795,0,1664217913,14157.170841439998,161.16630306000297,54873.0931704 2022-09-26,18:45:15.000,269,11026798,-795,0,1664217914,14157.143896199988,161.22269609999785,54873.0232992 2022-09-26,18:45:16.000,269,11026848,-795,0,1664217915,14157.231468229998,161.26499088000128,54872.96740224001 2022-09-26,18:45:17.000,269,11026835,-795,0,1664217916,14157.116950959993,161.35662957000022,54872.77176288001 2022-09-26,18:45:18.000,269,11026860,-795,0,1664217917,14157.258413469994,161.39892435000365,54872.897531040006 2022-09-26,18:45:19.000,269,11026810,-795,0,1664217918,14157.319040259994,161.4412191299998,54872.93945376001 2022-09-26,18:45:20.000,269,11026815,-795,0,1664217919,14157.399875979994,161.47646478000388,54873.00932496001 2022-09-26,18:45:21.000,269,11026865,-795,0,1664217920,14157.52786586999,161.50466130000132,54873.044260560004 2022-09-26,18:45:22.000,269,11026865,-795,0,1664217921,14157.62891051999,161.48351391000324,54873.03727344001 2022-09-26,18:45:23.000,269,11026806,-795,0,1664217922,14157.64911944999,161.4905630400026,54872.8835568 2022-09-26,18:45:24.000,269,11026760,-795,0,1664217923,14157.810790889991,161.4271208700011,54872.98137648 2022-09-26,18:45:25.000,269,11026847,-795,0,1664217924,14157.884890299996,161.42007174000173,54873.00233784 2022-09-26,18:45:26.000,269,11026855,-795,0,1664217925,14157.905099229996,161.37072782999894,54872.90451816 2022-09-26,18:45:27.000,269,11026806,-795,0,1664217926,14157.938780780001,161.35662957000022,54872.89054392001 2022-09-26,18:45:28.000,269,11026844,-795,0,1664217927,14158.073506979992,161.33548218000215,54873.05823480001 2022-09-26,18:45:29.000,269,11026835,-795,0,1664217928,14158.053298049992,161.26499088000128,54873.03727344001 2022-09-26,18:45:30.000,269,11026850,-795,0,1664217929,14158.080243290002,161.26499088000128,54872.91849240001 2022-09-26,18:45:31.000,269,11026792,-795,0,1664217930,14157.979198640001,161.2156469699985,54872.96740224001 2022-09-26,18:45:32.000,269,11026806,-795,0,1664217931,14157.965726019997,161.15925393000362,54872.96740224001 2022-09-26,18:45:33.000,269,11026818,-795,0,1664217932,14157.77710934,161.1804013200017,54872.827659840004 2022-09-26,18:45:34.000,269,11026855,-795,0,1664217933,14157.69627362,161.1310574099989,54872.83464696 2022-09-26,18:45:35.000,269,11026833,-795,0,1664217934,14157.622174209995,161.11695915000018,54872.93945376001 2022-09-26,18:45:36.000,269,11026854,-795,0,1664217935,14157.52786586999,161.06056610999804,54872.96740224001 2022-09-26,18:45:37.000,269,11026826,-795,0,1664217936,14157.372930739999,161.06761524000467,54872.946440880005 2022-09-26,18:45:38.000,269,11026835,-795,0,1664217937,14157.231468229998,161.05351697999868,54872.953428 2022-09-26,18:45:39.000,269,11026850,-795,0,1664217938,14157.197786679993,161.0323695900006,54872.96740224001 2022-09-26,18:45:40.000,269,11026841,-795,0,1664217939,14157.076533099993,161.01827133000188,54872.8835568 2022-09-26,18:45:41.000,269,11026849,-795,0,1664217940,14157.036115239993,161.05351697999868,54872.92547952 2022-09-26,18:45:42.000,269,11026853,-795,0,1664217941,14156.955279519992,161.05351697999868,54872.778750000005 2022-09-26,18:45:43.000,269,11026823,-795,0,1664217942,14156.948543209997,161.08876263000275,54872.83464696 2022-09-26,18:45:44.000,269,11026835,-795,0,1664217943,14157.022642620002,161.10286089000147,54872.93246664 2022-09-26,18:45:45.000,269,11026840,-795,0,1664217944,14157.056324169993,161.12400827999954,54872.98137648 2022-09-26,18:45:46.000,269,11026832,-795,0,1664217945,14157.123687269988,161.17335219000233,54872.93246664 2022-09-26,18:45:47.000,269,11026804,-795,0,1664217946,14157.116950959993,161.20154870999977,54872.8835568 2022-09-26,18:45:48.000,269,11026849,-795,0,1664217947,14157.164105129988,161.23679436000384,54872.86259544 2022-09-26,18:45:49.000,269,11026806,-795,0,1664217948,14157.244940849989,161.25794175000192,54872.86259544 2022-09-26,18:45:50.000,269,11026844,-795,0,1664217949,14157.319040259994,161.3284330500028,54872.8835568 2022-09-26,18:45:51.000,269,11026840,-795,0,1664217950,14157.32577656999,161.3284330500028,54872.86958256001 2022-09-26,18:45:52.000,269,11026823,-795,0,1664217951,14157.38640335999,161.35662957000022,54872.897531040006 2022-09-26,18:45:53.000,269,11026824,-795,0,1664217952,14157.4133486,161.3284330500028,54872.953428 2022-09-26,18:45:54.000,269,11026830,-795,0,1664217953,14157.49418432,161.3425313100015,54872.93246664 2022-09-26,18:45:55.000,269,11026839,-795,0,1664217954,14157.53460218,161.27908914,54872.93945376001 2022-09-26,18:45:56.000,269,11026832,-795,0,1664217955,14157.58849265999,161.27908914,54872.92547952 2022-09-26,18:45:57.000,269,11026850,-795,0,1664217956,14157.54807479999,161.25089262000256,54872.84163408001 2022-09-26,18:45:58.000,269,11026835,-795,0,1664217957,14157.56828372999,161.15220480000426,54872.89054392001 2022-09-26,18:45:59.000,269,11026840,-795,0,1664217958,14157.60870158999,161.10991002000083,54872.96041512 2022-09-26,18:46:00.000,269,11026827,-795,0,1664217959,14157.601965279995,161.07466437000403,54872.84163408001 2022-09-26,18:46:01.000,269,11026868,-795,0,1664217960,14157.67606469,160.99007481000444,54872.84163408001 2022-09-26,18:46:02.000,269,11026832,-795,0,1664217961,14157.71648255,160.9689274199991,54872.876569680004 2022-09-26,18:46:03.000,269,11026837,-795,0,1664217962,14157.67606469,160.91958351000358,54872.83464696 2022-09-26,18:46:04.000,269,11026866,-795,0,1664217963,14157.70974623999,160.8702396000008,54872.8136856 2022-09-26,18:46:05.000,269,11026821,-795,0,1664217964,14157.73669148,160.8490922100027,54872.86958256001 2022-09-26,18:46:06.000,269,11026861,-795,0,1664217965,14157.763636719996,160.79974829999992,54872.83464696 2022-09-26,18:46:07.000,269,11026829,-795,0,1664217966,14157.682800999995,160.79974829999992,54872.86259544 2022-09-26,18:46:08.000,269,11026850,-795,0,1664217967,14157.682800999995,160.81384655999864,54872.92547952 2022-09-26,18:46:09.000,269,11026868,-795,0,1664217968,14157.71648255,160.75745352000376,54872.96041512 2022-09-26,18:46:10.000,269,11026880,-795,0,1664217969,14157.682800999995,160.77860091000184,54872.84163408001 2022-09-26,18:46:11.000,269,11026851,-795,0,1664217970,14157.62891051999,160.79974829999992,54872.848621200006 2022-09-26,18:46:12.000,269,11026773,-795,0,1664217971,14157.58849265999,160.77860091000184,54872.83464696 2022-09-26,18:46:13.000,269,11026803,-795,0,1664217972,14157.53460218,160.85614134000207,54872.83464696 2022-09-26,18:46:14.000,269,11026818,-795,0,1664217973,14157.521129559995,160.91958351000358,54872.827659840004 2022-09-26,18:46:15.000,269,11026843,-795,0,1664217974,14157.49418432,160.9971239400038,54872.897531040006 2022-09-26,18:46:16.000,269,11026814,-795,0,1664217975,14157.56828372999,161.06761524000467,54872.90451816 2022-09-26,18:46:17.000,269,11026833,-795,0,1664217976,14157.58849265999,161.1451556700049,54872.93945376001 2022-09-26,18:46:18.000,269,11026822,-795,0,1664217977,14157.561547419995,161.25089262000256,54872.827659840004 2022-09-26,18:46:19.000,269,11026850,-795,0,1664217978,14157.56828372999,161.32138392000343,54872.93945376001 2022-09-26,18:46:20.000,269,11026797,-795,0,1664217979,14157.60870158999,161.38482608999766,54872.848621200006 2022-09-26,18:46:21.000,269,11026824,-795,0,1664217980,14157.60870158999,161.4412191299998,54872.848621200006 2022-09-26,18:46:22.000,269,11026837,-795,0,1664217981,14157.60870158999,161.45531738999853,54872.8136856 2022-09-26,18:46:23.000,269,11026839,-795,0,1664217982,14157.58849265999,161.50466130000132,54872.8136856 2022-09-26,18:46:24.000,269,11026856,-795,0,1664217983,14157.63564683,161.5258086899994,54872.83464696 2022-09-26,18:46:25.000,269,11026874,-795,0,1664217984,14157.70974623999,161.47646478000388,54872.92547952 2022-09-26,18:46:26.000,269,11026838,-795,0,1664217985,14157.723218859996,161.42007174000173,54872.93246664 2022-09-26,18:46:27.000,269,11026764,-795,0,1664217986,14157.72995516999,161.34958044000086,54872.897531040006 2022-09-26,18:46:28.000,269,11026828,-795,0,1664217987,14157.72995516999,161.2438434900032,54872.90451816 2022-09-26,18:46:29.000,269,11026873,-795,0,1664217988,14157.72995516999,161.1804013200017,54872.90451816 2022-09-26,18:46:30.000,269,11026856,-795,0,1664217989,14157.75016409999,161.01827133000188,54872.83464696 2022-09-26,18:46:31.000,269,11026846,-795,0,1664217990,14157.73669148,160.92663264000294,54872.89054392001 2022-09-26,18:46:32.000,269,11026836,-795,0,1664217991,14157.743427789996,160.85614134000207,54872.91150528 2022-09-26,18:46:33.000,269,11026841,-795,0,1664217992,14157.71648255,160.70810961000097,54872.86958256001 2022-09-26,18:46:34.000,269,11026884,-795,0,1664217993,14157.73669148,160.60942179000267,54872.91150528 2022-09-26,18:46:35.000,269,11026804,-795,0,1664217994,14157.743427789996,160.51073397000437,54872.827659840004 2022-09-26,18:46:36.000,269,11026857,-795,0,1664217995,14157.68953730999,160.4754883200003,54872.66695608 2022-09-26,18:46:37.000,269,11026893,-795,0,1664217996,14157.723218859996,160.38384963000135,54872.778750000005 2022-09-26,18:46:38.000,269,11026821,-795,0,1664217997,14157.743427789996,160.36270224000327,54872.827659840004 2022-09-26,18:46:39.000,269,11026871,-795,0,1664217998,14157.71648255,160.376800500002,54872.86259544 2022-09-26,18:46:40.000,269,11026825,-795,0,1664217999,14157.77037302999,160.41909527999815,54872.77176288001 2022-09-26,18:46:41.000,269,11026850,-795,0,1664218000,14157.844472439996,160.45434093000222,54872.96740224001 2022-09-26,18:46:42.000,269,11026821,-795,0,1664218001,14157.79731827,160.51073397000437,54872.92547952 2022-09-26,18:46:43.000,269,11026880,-795,0,1664218002,14157.830999819991,160.5882744000046,54872.97438936 2022-09-26,18:46:44.000,269,11026829,-795,0,1664218003,14157.864681369996,160.72925699999905,54872.96740224001 2022-09-26,18:46:45.000,269,11026818,-795,0,1664218004,14157.851208749991,160.834993950004,54872.93945376001 2022-09-26,18:46:46.000,269,11026869,-795,0,1664218005,14157.844472439996,160.9336817700023,54872.89054392001 2022-09-26,18:46:47.000,269,11026854,-795,0,1664218006,14157.79731827,161.0817135000034,54872.97438936 2022-09-26,18:46:48.000,269,11026862,-795,0,1664218007,14157.790581959991,161.12400827999954,54872.98836360001 2022-09-26,18:46:49.000,269,11026863,-795,0,1664218008,14157.790581959991,161.16630306000297,54872.97438936 2022-09-26,18:46:50.000,269,11026854,-795,0,1664218009,14157.810790889991,161.20859783999913,54872.98137648 2022-09-26,18:46:51.000,269,11026841,-795,0,1664218010,14157.73669148,161.22974523000448,54872.91849240001 2022-09-26,18:46:52.000,269,11026825,-795,0,1664218011,14157.723218859996,161.25089262000256,54872.79272424 2022-09-26,18:46:53.000,269,11026856,-795,0,1664218012,14157.75016409999,161.23679436000384,54872.827659840004 2022-09-26,18:46:54.000,269,11026813,-795,0,1664218013,14157.72995516999,161.1944995800004,54872.83464696 2022-09-26,18:46:55.000,269,11026860,-795,0,1664218014,14157.72995516999,161.20859783999913,54872.75080152001 2022-09-26,18:46:56.000,269,11026869,-795,0,1664218015,14157.824263509996,161.15925393000362,54872.89054392001 2022-09-26,18:46:57.000,269,11026854,-795,0,1664218016,14157.824263509996,161.13810653999826,54872.91849240001 2022-09-26,18:46:58.000,269,11026853,-795,0,1664218017,14157.830999819991,161.10286089000147,54872.80669848 2022-09-26,18:46:59.000,269,11026896,-795,0,1664218018,14157.844472439996,161.06056610999804,54872.85560832 2022-09-26,18:47:00.000,269,11026816,-795,0,1664218019,14157.884890299996,161.02532046000124,54872.84163408001 2022-09-26,18:47:01.000,269,11026867,-795,0,1664218020,14157.830999819991,160.97597654999845,54872.729840160006 2022-09-26,18:47:02.000,269,11026872,-795,0,1664218021,14157.857945060001,160.8843378599995,54872.78573712 2022-09-26,18:47:03.000,269,11026855,-795,0,1664218022,14157.891626609991,160.79269917000056,54872.77176288001 2022-09-26,18:47:04.000,269,11026821,-795,0,1664218023,14157.871417679991,160.67991309000354,54872.79272424 2022-09-26,18:47:05.000,269,11026844,-795,0,1664218024,14157.898362920001,160.5389304900018,54872.827659840004 2022-09-26,18:47:06.000,269,11026815,-795,0,1664218025,14157.911835539991,160.4120461499988,54872.778750000005 2022-09-26,18:47:07.000,269,11026844,-795,0,1664218026,14157.804054579996,160.31335833000048,54872.60407200001 2022-09-26,18:47:08.000,269,11026791,-795,0,1664218027,14157.878153990001,160.1935231200041,54872.69490456 2022-09-26,18:47:09.000,269,11026810,-795,0,1664218028,14157.857945060001,160.13713008000195,54872.73682728 2022-09-26,18:47:10.000,269,11026849,-795,0,1664218029,14157.898362920001,160.10188442999788,54872.72285304001 2022-09-26,18:47:11.000,269,11026825,-795,0,1664218030,14157.824263509996,160.1441792100013,54872.7438144 2022-09-26,18:47:12.000,269,11026823,-795,0,1664218031,14157.824263509996,160.24286702999962,54872.70189168001 2022-09-26,18:47:13.000,269,11026799,-795,0,1664218032,14157.844472439996,160.34155484999792,54872.79971136001 2022-09-26,18:47:14.000,269,11026830,-795,0,1664218033,14157.804054579996,160.43319354000414,54872.77176288001 2022-09-26,18:47:15.000,269,11026790,-795,0,1664218034,14157.8175272,160.5882744000046,54872.72285304001 2022-09-26,18:47:16.000,269,11026781,-795,0,1664218035,14157.703009929995,160.72925699999905,54872.58311064001 2022-09-26,18:47:17.000,269,11026845,-795,0,1664218036,14157.72995516999,160.84204308000335,54872.72285304001 2022-09-26,18:47:18.000,269,11026831,-795,0,1664218037,14157.723218859996,160.9971239400038,54872.68791744 2022-09-26,18:47:19.000,269,11026820,-795,0,1664218038,14157.69627362,161.0958117600021,54872.63202048001 2022-09-26,18:47:20.000,269,11026857,-795,0,1664218039,14157.68953730999,161.13810653999826,54872.61804624 2022-09-26,18:47:21.000,269,11026857,-795,0,1664218040,14157.71648255,161.18745045000105,54872.76477576 2022-09-26,18:47:22.000,269,11026832,-795,0,1664218041,14157.65585576,161.16630306000297,54872.68791744 2022-09-26,18:47:23.000,269,11026792,-795,0,1664218042,14157.64911944999,161.1451556700049,54872.75080152001 2022-09-26,18:47:24.000,269,11026863,-795,0,1664218043,14157.63564683,161.10991002000083,54872.64599472 2022-09-26,18:47:25.000,269,11026798,-795,0,1664218044,14157.68953730999,161.06761524000467,54872.778750000005 2022-09-26,18:47:26.000,269,11026793,-795,0,1664218045,14157.75016409999,160.97597654999845,54872.8136856 2022-09-26,18:47:27.000,269,11026848,-795,0,1664218046,14157.763636719996,160.947780030001,54872.80669848 2022-09-26,18:47:28.000,269,11026852,-795,0,1664218047,14157.790581959991,160.89843611999822,54872.708878800004 2022-09-26,18:47:29.000,269,11026852,-795,0,1664218048,14157.824263509996,160.86319047000143,54872.8136856 2022-09-26,18:47:30.000,269,11026836,-795,0,1664218049,14157.857945060001,160.84204308000335,54872.827659840004 2022-09-26,18:47:31.000,269,11026825,-795,0,1664218050,14157.898362920001,160.82794482000463,54872.80669848 2022-09-26,18:47:32.000,269,11026851,-795,0,1664218051,14157.891626609991,160.79269917000056,54872.77176288001 2022-09-26,18:47:33.000,269,11026841,-795,0,1664218052,14157.884890299996,160.74335525999777,54872.66695608 2022-09-26,18:47:34.000,269,11026806,-795,0,1664218053,14157.911835539991,160.67991309000354,54872.59708488 2022-09-26,18:47:35.000,269,11026849,-795,0,1664218054,14158.012880189992,160.67991309000354,54872.72285304001 2022-09-26,18:47:36.000,269,11026826,-795,0,1664218055,14157.965726019997,160.65876569999818,54872.71586592 2022-09-26,18:47:37.000,269,11026832,-795,0,1664218056,14158.012880189992,160.66581483000482,54872.75080152001 2022-09-26,18:47:38.000,269,11026818,-795,0,1664218057,14157.965726019997,160.65171656999883,54872.75080152001 2022-09-26,18:47:39.000,269,11026818,-795,0,1664218058,14157.992671259992,160.59532353000395,54872.73682728 2022-09-26,18:47:40.000,269,11026825,-795,0,1664218059,14157.925308159996,160.6235200500014,54872.73682728 2022-09-26,18:47:41.000,269,11026863,-795,0,1664218060,14157.83773613,160.6235200500014,54872.64599472 2022-09-26,18:47:42.000,269,11026832,-795,0,1664218061,14157.810790889991,160.60942179000267,54872.72285304001 2022-09-26,18:47:43.000,269,11026847,-795,0,1664218062,14157.703009929995,160.6376183100001,54872.63202048001 2022-09-26,18:47:44.000,269,11026838,-755,0,1664218063,14157.642383139995,160.61647092000203,54872.72285304001 2022-09-26,18:47:45.000,269,11026850,-795,0,1664218064,14157.662592069995,160.63056918000075,54872.778750000005 2022-09-26,18:47:46.000,269,11026820,-795,0,1664218065,14157.581756349995,160.67286396000418,54872.75080152001 2022-09-26,18:47:47.000,269,11026815,-795,0,1664218066,14157.541338489995,160.64466743999947,54872.68791744 2022-09-26,18:47:48.000,269,11026851,-795,0,1664218067,14157.47397539,160.6235200500014,54872.58311064001 2022-09-26,18:47:49.000,269,11026781,-795,0,1664218068,14157.500920629995,160.63056918000075,54872.64599472 2022-09-26,18:47:50.000,269,11026835,-795,0,1664218069,14157.541338489995,160.6235200500014,54872.75778864 2022-09-26,18:47:51.000,269,11026854,-795,0,1664218070,14157.52786586999,160.65171656999883,54872.83464696 2022-09-26,18:47:52.000,269,11026835,-795,0,1664218071,14157.561547419995,160.65876569999818,54872.76477576 2022-09-26,18:47:53.000,269,11026836,-795,0,1664218072,14157.57502004,160.6869622200029,54872.79971136001 2022-09-26,18:47:54.000,269,11026857,-795,0,1664218073,14157.63564683,160.66581483000482,54872.89054392001 2022-09-26,18:47:55.000,269,11026829,-795,0,1664218074,14157.62891051999,160.72925699999905,54872.84163408001 2022-09-26,18:47:56.000,269,11026867,-795,0,1664218075,14157.69627362,160.77860091000184,54872.827659840004 2022-09-26,18:47:57.000,269,11026824,-795,0,1664218076,14157.682800999995,160.82794482000463,54872.83464696 2022-09-26,18:47:58.000,269,11026871,-795,0,1664218077,14157.68953730999,160.91253438000422,54872.72285304001 2022-09-26,18:47:59.000,269,11026852,-795,0,1664218078,14157.6154379,160.92663264000294,54872.729840160006 2022-09-26,18:48:00.000,269,11026858,-795,0,1664218079,14157.60870158999,160.91958351000358,54872.72285304001 2022-09-26,18:48:01.000,269,11026894,-795,0,1664218080,14157.622174209995,160.8843378599995,54872.8136856 2022-09-26,18:48:02.000,269,11026800,-795,0,1664218081,14157.50765693999,160.85614134000207,54872.75778864 2022-09-26,18:48:03.000,269,11026774,-795,0,1664218082,14157.43355753,160.79269917000056,54872.62503336 2022-09-26,18:48:04.000,269,11026798,-795,0,1664218083,14157.40661228999,160.70106048000162,54872.72285304001 2022-09-26,18:48:05.000,269,11026897,-795,0,1664218084,14157.339249189994,160.6376183100001,54872.82067272001 2022-09-26,18:48:06.000,269,11026814,-795,0,1664218085,14157.32577656999,160.51778310000373,54872.78573712 2022-09-26,18:48:07.000,269,11026868,-795,0,1664218086,14157.184314059989,160.43319354000414,54872.64599472 2022-09-26,18:48:08.000,269,11026907,-795,0,1664218087,14157.191050369998,160.36975137000263,54872.72285304001 2022-09-26,18:48:09.000,269,11026835,-795,0,1664218088,14157.217995609994,160.32040745999984,54872.82067272001 2022-09-26,18:48:10.000,269,11026835,-795,0,1664218089,14157.157368819993,160.2781126800037,54872.75778864 2022-09-26,18:48:11.000,269,11026803,-795,0,1664218090,14157.177577749993,160.24991615999897,54872.76477576 2022-09-26,18:48:12.000,269,11026844,-795,0,1664218091,14157.177577749993,160.28516181000305,54872.680930320006 2022-09-26,18:48:13.000,269,11026810,-795,0,1664218092,14157.137159889993,160.32040745999984,54872.61804624 2022-09-26,18:48:14.000,269,11026840,-795,0,1664218093,14157.211259299998,160.376800500002,54872.57612352 2022-09-26,18:48:15.000,269,11026871,-795,0,1664218094,14157.271886089999,160.4402426700035,54872.659968960004 2022-09-26,18:48:16.000,269,11026856,-795,0,1664218095,14157.379667049994,160.51778310000373,54872.75778864 2022-09-26,18:48:17.000,269,11026872,-795,0,1664218096,14157.4133486,160.61647092000203,54872.71586592 2022-09-26,18:48:18.000,269,11026865,-675,0,1664218097,14157.393139669999,160.67991309000354,54872.680930320006 2022-09-26,18:48:19.000,269,11026801,-795,0,1664218098,14157.43355753,160.7856500400012,54872.63202048001 2022-09-26,18:48:20.000,269,11026787,-795,0,1664218099,14157.460502769994,160.87728873000015,54872.69490456 2022-09-26,18:48:21.000,269,11026860,-795,0,1664218100,14157.46723907999,160.8843378599995,54872.67394320001 2022-09-26,18:48:22.000,269,11026847,-795,0,1664218101,14157.420084909994,160.96187828999973,54872.659968960004 2022-09-26,18:48:23.000,269,11026835,-795,0,1664218102,14157.36619442999,160.96187828999973,54872.5691364 2022-09-26,18:48:24.000,269,11026806,-795,0,1664218103,14157.32577656999,160.97597654999845,54872.6390076 2022-09-26,18:48:25.000,269,11026845,-795,0,1664218104,14157.339249189994,161.00417307000316,54872.65298184001 2022-09-26,18:48:26.000,269,11026837,-795,0,1664218105,14157.292095019999,161.00417307000316,54872.75080152001 2022-09-26,18:48:27.000,269,11026822,-795,0,1664218106,14157.238204539994,160.9830256799978,54872.659968960004 2022-09-26,18:48:28.000,269,11026828,-795,0,1664218107,14157.164105129988,160.9971239400038,54872.54817504 2022-09-26,18:48:29.000,269,11026820,-795,0,1664218108,14157.143896199988,160.947780030001,54872.55516216001 2022-09-26,18:48:30.000,269,11026811,-795,0,1664218109,14157.137159889993,160.8843378599995,54872.69490456 2022-09-26,18:48:31.000,269,11026854,-795,0,1664218110,14157.137159889993,160.85614134000207,54872.659968960004 2022-09-26,18:48:32.000,269,11026799,-795,0,1664218111,14157.083269409988,160.820895689998,54872.61804624 2022-09-26,18:48:33.000,269,11026819,-795,0,1664218112,14157.116950959993,160.7504043900044,54872.57612352 2022-09-26,18:48:34.000,269,11026837,-795,0,1664218113,14157.157368819993,160.7222078699997,54872.62503336 2022-09-26,18:48:35.000,269,11026796,-795,0,1664218114,14157.184314059989,160.63056918000075,54872.61804624 2022-09-26,18:48:36.000,269,11026853,-795,0,1664218115,14157.164105129988,160.56007787999988,54872.53420080001 2022-09-26,18:48:37.000,269,11026846,-795,0,1664218116,14157.177577749993,160.50368483999773,54872.40843264 2022-09-26,18:48:38.000,269,11026845,-795,0,1664218117,14157.191050369998,160.43319354000414,54872.443368240005 2022-09-26,18:48:39.000,269,11026799,-795,0,1664218118,14157.265149779989,160.40499701999943,54872.4992652 2022-09-26,18:48:40.000,269,11026831,-795,0,1664218119,14157.305567639989,160.3274565899992,54872.59009776 2022-09-26,18:48:41.000,269,11026800,-795,0,1664218120,14157.298831329994,160.29926007000176,54872.59708488 2022-09-26,18:48:42.000,269,11026841,-795,0,1664218121,14157.258413469994,160.25696528999833,54872.45734248 2022-09-26,18:48:43.000,269,11026805,-795,0,1664218122,14157.238204539994,160.18647399000474,54872.43638112001 2022-09-26,18:48:44.000,269,11026816,-795,0,1664218123,14157.204522989989,160.1653265999994,54872.46432960001 2022-09-26,18:48:45.000,269,11026843,-795,0,1664218124,14157.224731919989,160.1300809500026,54872.47830384 2022-09-26,18:48:46.000,269,11026828,-795,0,1664218125,14157.258413469994,160.08778616999916,54872.492278080004 2022-09-26,18:48:47.000,269,11026820,-795,0,1664218126,14157.204522989989,160.05254052000237,54872.373497040004 2022-09-26,18:48:48.000,269,11026782,-795,0,1664218127,14157.204522989989,160.08778616999916,54872.36650992001 2022-09-26,18:48:49.000,269,11026804,-795,0,1664218128,14157.278622399994,160.10188442999788,54872.45734248 2022-09-26,18:48:50.000,269,11026830,-795,0,1664218129,14157.312303949999,160.1441792100013,54872.42240688 2022-09-26,18:48:51.000,269,11026807,-795,0,1664218130,14157.319040259994,160.18647399000474,54872.43638112001 2022-09-26,18:48:52.000,269,11026825,-795,0,1664218131,14157.352721809999,160.2287687700009,54872.443368240005 2022-09-26,18:48:53.000,269,11026797,-715,0,1664218132,14157.379667049994,160.34155484999792,54872.40144552 2022-09-26,18:48:54.000,269,11026803,-795,0,1664218133,14157.359458119994,160.40499701999943,54872.394458400006 2022-09-26,18:48:55.000,269,11026803,-795,0,1664218134,14157.43355753,160.51778310000373,54872.38048416 2022-09-26,18:48:56.000,269,11026815,-795,0,1664218135,14157.46723907999,160.55302875000052,54872.48529096001 2022-09-26,18:48:57.000,269,11026857,-795,0,1664218136,14157.45376646,160.67991309000354,54872.40843264 2022-09-26,18:48:58.000,269,11026846,-795,0,1664218137,14157.440293839994,160.70810961000097,54872.38747128001 2022-09-26,18:48:59.000,269,11026788,-795,0,1664218138,14157.45376646,160.77155178000248,54872.40843264 2022-09-26,18:49:00.000,269,11026823,-795,0,1664218139,14157.480711699995,160.76450265000312,54872.38747128001 2022-09-26,18:49:01.000,269,11026787,-795,0,1664218140,14157.42682121999,160.80679742999928,54872.36650992001 2022-09-26,18:49:02.000,269,11026814,-795,0,1664218141,14157.46723907999,160.7504043900044,54872.429394 2022-09-26,18:49:03.000,269,11026845,-795,0,1664218142,14157.38640335999,160.7222078699997,54872.324587200004 2022-09-26,18:49:04.000,269,11026818,-795,0,1664218143,14157.48744800999,160.65171656999883,54872.3595228 2022-09-26,18:49:05.000,269,11026820,-795,0,1664218144,14157.500920629995,160.61647092000203,54872.41541976001 2022-09-26,18:49:06.000,269,11026771,-795,0,1664218145,14157.52786586999,160.5389304900018,54872.41541976001 2022-09-26,18:49:07.000,269,11026783,-795,0,1664218146,14157.53460218,160.48253744999965,54872.324587200004 2022-09-26,18:49:08.000,269,11026765,-795,0,1664218147,14157.56828372999,160.38384963000135,54872.36650992001 2022-09-26,18:49:09.000,269,11026819,-795,0,1664218148,14157.60870158999,160.32040745999984,54872.394458400006 2022-09-26,18:49:10.000,269,11026837,-795,0,1664218149,14157.63564683,160.2640144199977,54872.43638112001 2022-09-26,18:49:11.000,269,11026847,-795,0,1664218150,14157.64911944999,160.25696528999833,54872.47131672 2022-09-26,18:49:12.000,269,11026837,-795,0,1664218151,14157.68953730999,160.21467051000218,54872.513239440006 2022-09-26,18:49:13.000,269,11026815,-795,0,1664218152,14157.67606469,160.24991615999897,54872.53420080001 2022-09-26,18:49:14.000,269,11026827,-795,0,1664218153,14157.72995516999,160.20057225000346,54872.55516216001 2022-09-26,18:49:15.000,269,11026783,-795,0,1664218154,14157.66932837999,160.24991615999897,54872.47830384 2022-09-26,18:49:16.000,269,11026812,-795,0,1664218155,14157.64911944999,160.2640144199977,54872.45035536 2022-09-26,18:49:17.000,269,11026824,-795,0,1664218156,14157.581756349995,160.30630920000112,54872.324587200004 2022-09-26,18:49:18.000,269,11026802,-795,0,1664218157,14157.63564683,160.32040745999984,54872.38747128001 2022-09-26,18:49:19.000,269,11026820,-795,0,1664218158,14157.62891051999,160.3556531100039,54872.46432960001 2022-09-26,18:49:20.000,269,11026804,-795,0,1664218159,14157.682800999995,160.28516181000305,54872.55516216001 2022-09-26,18:49:21.000,269,11026880,-795,0,1664218160,14157.682800999995,160.2640144199977,54872.4992652 2022-09-26,18:49:22.000,269,11026836,-795,0,1664218161,14157.68953730999,160.24286702999962,54872.513239440006 2022-09-26,18:49:23.000,269,11026734,-795,0,1664218162,14157.66932837999,160.1935231200041,54872.48529096001 2022-09-26,18:49:24.000,269,11026826,-715,0,1664218163,14157.71648255,160.15827747000003,54872.43638112001 2022-09-26,18:49:25.000,269,11026825,-795,0,1664218164,14157.72995516999,160.1935231200041,54872.33856144001 2022-09-26,18:49:26.000,269,11026834,-795,0,1664218165,14157.79731827,160.1300809500026,54872.373497040004 2022-09-26,18:49:27.000,269,11026857,-795,0,1664218166,14157.898362920001,160.09483529999852,54872.47131672 2022-09-26,18:49:28.000,269,11026842,-795,0,1664218167,14157.932044469992,160.05958965000173,54872.45734248 2022-09-26,18:49:29.000,269,11026794,-795,0,1664218168,14157.891626609991,160.10188442999788,54872.429394 2022-09-26,18:49:30.000,269,11026801,-795,0,1664218169,14157.938780780001,160.03844226000365,54872.46432960001 2022-09-26,18:49:31.000,269,11026810,-795,0,1664218170,14157.972462329992,160.05254052000237,54872.492278080004 2022-09-26,18:49:32.000,269,11026838,-795,0,1664218171,14157.932044469992,159.9820492200015,54872.45035536 2022-09-26,18:49:33.000,269,11026844,-795,0,1664218172,14157.958989710001,159.9820492200015,54872.38747128001 2022-09-26,18:49:34.000,269,11026821,-795,0,1664218173,14157.999407570001,159.96795096000278,54872.38048416 2022-09-26,18:49:35.000,269,11026801,-795,0,1664218174,14157.972462329992,159.96795096000278,54872.345548560006 2022-09-26,18:49:36.000,269,11026822,-795,0,1664218175,14158.060034360002,159.96090183000342,54872.429394 2022-09-26,18:49:37.000,269,11026817,-795,0,1664218176,14158.046561739997,159.98909835000086,54872.443368240005 2022-09-26,18:49:38.000,269,11026867,-795,0,1664218177,14158.080243290002,159.96090183000342,54872.4992652 2022-09-26,18:49:39.000,269,11026817,-795,0,1664218178,14157.999407570001,159.9820492200015,54872.35253568 2022-09-26,18:49:40.000,269,11026806,-795,0,1664218179,14158.066770669997,160.00319660999958,54872.41541976001 2022-09-26,18:49:41.000,269,11026827,-795,0,1664218180,14158.012880189992,160.06663878000109,54872.45035536 2022-09-26,18:49:42.000,269,11026821,-795,0,1664218181,14157.999407570001,160.03844226000365,54872.46432960001 2022-09-26,18:49:43.000,269,11026834,-795,0,1664218182,14157.932044469992,160.06663878000109,54872.40144552 2022-09-26,18:49:44.000,269,11026841,-795,0,1664218183,14157.932044469992,160.05958965000173,54872.373497040004 2022-09-26,18:49:45.000,269,11026794,-795,0,1664218184,14157.938780780001,160.01024573999894,54872.41541976001 2022-09-26,18:49:46.000,269,11026795,-795,0,1664218185,14157.878153990001,159.95385270000406,54872.36650992001 2022-09-26,18:49:47.000,269,11026776,-795,0,1664218186,14157.871417679991,159.9468035700047,54872.324587200004 2022-09-26,18:49:48.000,269,11026819,-795,0,1664218187,14157.83773613,159.8974596600019,54872.19183192 2022-09-26,18:49:49.000,269,11026814,-795,0,1664218188,14157.857945060001,159.91860705,54872.26869024001 2022-09-26,18:49:50.000,269,11026816,-795,0,1664218189,14157.898362920001,159.85516487999848,54872.29663872001 2022-09-26,18:49:51.000,269,11026797,-795,0,1664218190,14157.857945060001,159.90450879000127,54872.28266448 2022-09-26,18:49:52.000,269,11026853,-795,0,1664218191,14157.810790889991,159.9327053099987,54872.26170312 2022-09-26,18:49:53.000,269,11026815,-795,0,1664218192,14157.857945060001,159.9327053099987,54872.3595228 2022-09-26,18:49:54.000,269,11026819,-795,0,1664218193,14157.851208749991,159.95385270000406,54872.373497040004 2022-09-26,18:49:55.000,269,11026749,-795,0,1664218194,14157.77710934,159.9820492200015,54872.42240688 2022-09-26,18:49:56.000,269,11026826,-795,0,1664218195,14157.66932837999,159.9820492200015,54872.205806160004 2022-09-26,18:49:57.000,269,11026763,-795,0,1664218196,14157.682800999995,160.0172948699983,54872.254716 2022-09-26,18:49:58.000,269,11026768,-795,0,1664218197,14157.69627362,160.05254052000237,54872.345548560006 2022-09-26,18:49:59.000,269,11026769,-795,0,1664218198,14157.68953730999,160.05958965000173,54872.2896516 2022-09-26,18:50:00.000,269,11026797,-795,0,1664218199,14157.67606469,160.06663878000109,54872.2896516 2022-09-26,18:50:01.000,269,11026853,-795,0,1664218200,14157.662592069995,160.10188442999788,54872.38747128001 2022-09-26,18:50:02.000,269,11026807,-795,0,1664218201,14157.71648255,160.1794248599981,54872.42240688 2022-09-26,18:50:03.000,269,11026778,-795,0,1664218202,14157.67606469,160.1935231200041,54872.2896516 2022-09-26,18:50:04.000,269,11026823,-795,0,1664218203,14157.71648255,160.2287687700009,54872.38048416 2022-09-26,18:50:05.000,269,11026779,-795,0,1664218204,14157.682800999995,160.31335833000048,54872.226767520006 2022-09-26,18:50:06.000,269,11026783,-795,0,1664218205,14157.723218859996,160.3274565899992,54872.29663872001 2022-09-26,18:50:07.000,269,11026848,-795,0,1664218206,14157.69627362,160.34860398000455,54872.254716 2022-09-26,18:50:08.000,269,11026816,-795,0,1664218207,14157.72995516999,160.31335833000048,54872.3595228 2022-09-26,18:50:09.000,269,11026853,-795,0,1664218208,14157.703009929995,160.28516181000305,54872.373497040004 2022-09-26,18:50:10.000,269,11026815,-795,0,1664218209,14157.64911944999,160.21467051000218,54872.394458400006 2022-09-26,18:50:11.000,269,11026786,-795,0,1664218210,14157.62891051999,160.10893356000452,54872.345548560006 2022-09-26,18:50:12.000,269,11026832,-795,0,1664218211,14157.581756349995,159.97500009000214,54872.345548560006 2022-09-26,18:50:13.000,269,11026853,-795,0,1664218212,14157.45376646,159.85516487999848,54872.26170312 2022-09-26,18:50:14.000,269,11026789,-795,0,1664218213,14157.49418432,159.72123141000338,54872.2896516 2022-09-26,18:50:15.000,269,11026790,-795,0,1664218214,14157.319040259994,159.62959272000444,54872.19183192 2022-09-26,18:50:16.000,269,11026781,-795,0,1664218215,14157.292095019999,159.4886101200027,54872.07305088 2022-09-26,18:50:17.000,269,11026821,-795,0,1664218216,14157.251677159999,159.4251679500012,54872.08003800001 2022-09-26,18:50:18.000,269,11026786,-795,0,1664218217,14157.238204539994,159.33352926000225,54872.17087056001 2022-09-26,18:50:19.000,269,11026780,-795,0,1664218218,14157.197786679993,159.28418534999946,54872.1149736 2022-09-26,18:50:20.000,269,11026793,-795,0,1664218219,14157.157368819993,159.24893970000267,54872.08003800001 2022-09-26,18:50:21.000,269,11026824,-795,0,1664218220,14157.130423579998,159.2418905700033,54872.12894784001 2022-09-26,18:50:22.000,269,11026789,-795,0,1664218221,14157.137159889993,159.2277923100046,54872.10099936001 2022-09-26,18:50:23.000,269,11026812,-795,0,1664218222,14157.069796789998,159.27008709000074,54872.03112816001 2022-09-26,18:50:24.000,269,11026834,-795,0,1664218223,14157.110214649998,159.31943100000353,54872.05208952001 2022-09-26,18:50:25.000,269,11026830,-795,0,1664218224,14157.177577749993,159.41106969000248,54872.19881904001 2022-09-26,18:50:26.000,269,11026806,-795,0,1664218225,14157.184314059989,159.45336446999863,54872.19881904001 2022-09-26,18:50:27.000,269,11026743,-795,0,1664218226,14157.204522989989,159.58024881000165,54872.156896320004 2022-09-26,18:50:28.000,269,11026826,-795,0,1664218227,14157.224731919989,159.66483837000123,54872.03112816001 2022-09-26,18:50:29.000,269,11026795,-795,0,1664218228,14157.244940849989,159.77762444999826,54872.05208952001 2022-09-26,18:50:30.000,269,11026804,-795,0,1664218229,14157.238204539994,159.85516487999848,54872.07305088 2022-09-26,18:50:31.000,269,11026844,-795,0,1664218230,14157.265149779989,159.99614748000022,54872.1149736 2022-09-26,18:50:32.000,269,11026775,-795,0,1664218231,14157.251677159999,160.11598269000388,54872.08003800001 2022-09-26,18:50:33.000,269,11026839,-795,0,1664218232,14157.312303949999,160.1794248599981,54872.1848448 2022-09-26,18:50:34.000,269,11026780,-795,0,1664218233,14157.312303949999,160.17237572999875,54872.19881904001 2022-09-26,18:50:35.000,269,11026801,-795,0,1664218234,14157.211259299998,160.1794248599981,54872.156896320004 2022-09-26,18:50:36.000,269,11026830,-795,0,1664218235,14157.137159889993,160.1441792100013,54872.038115280004 2022-09-26,18:50:37.000,269,11026825,-795,0,1664218236,14157.096742029993,160.12303182000323,54872.06606376 2022-09-26,18:50:38.000,269,11026864,-795,0,1664218237,14157.103478339988,160.045491390003,54872.13593496 2022-09-26,18:50:39.000,269,11026849,-795,0,1664218238,14157.022642620002,159.96090183000342,54872.14990920001 2022-09-26,18:50:40.000,269,11026809,-795,0,1664218239,14156.908125349997,159.84811574999912,54872.0451024 2022-09-26,18:50:41.000,269,11026818,-795,0,1664218240,14156.887916419997,159.7705753199989,54872.17087056001 2022-09-26,18:50:42.000,269,11026838,-795,0,1664218241,14156.874443799992,159.60844532999909,54872.14292208 2022-09-26,18:50:43.000,269,11026788,-795,0,1664218242,14156.800344390002,159.4886101200027,54872.010166800006 2022-09-26,18:50:44.000,269,11026809,-795,0,1664218243,14156.874443799992,159.36877490999905,54872.059076640006 2022-09-26,18:50:45.000,269,11026809,-795,0,1664218244,14156.834025939992,159.29123447999882,54872.08702512 2022-09-26,18:50:46.000,269,11026839,-795,0,1664218245,14156.867707489997,159.18549753000116,54871.93330848001 2022-09-26,18:50:47.000,269,11026821,-795,0,1664218246,14156.908125349997,159.10795710000093,54871.96824408 2022-09-26,18:50:48.000,269,11026836,-795,0,1664218247,14156.988961069997,159.04451492999942,54872.09401224 2022-09-26,18:50:49.000,269,11026805,-795,0,1664218248,14157.042851550003,158.98107275999791,54872.107986480005 2022-09-26,18:50:50.000,269,11026785,-795,0,1664218249,14157.029378929998,158.98812189000455,54872.05208952001 2022-09-26,18:50:51.000,269,11026800,-795,0,1664218250,14156.982224760002,158.9669744999992,54872.06606376 2022-09-26,18:50:52.000,269,11026827,-795,0,1664218251,14157.015906309993,159.016318410002,54872.06606376 2022-09-26,18:50:53.000,269,11026825,-795,0,1664218252,14157.015906309993,159.10090797000157,54871.9752312 2022-09-26,18:50:54.000,269,11026783,-795,0,1664218253,14156.995697379993,159.13615361999837,54872.038115280004 2022-09-26,18:50:55.000,269,11026813,-795,0,1664218254,14157.022642620002,159.22074317999795,54872.1848448 2022-09-26,18:50:56.000,269,11026833,-795,0,1664218255,14157.002433690002,159.29123447999882,54872.177857680006 2022-09-26,18:50:57.000,269,11026774,-795,0,1664218256,14156.988961069997,159.43221708000056,54872.10099936001 2022-09-26,18:50:58.000,269,11026823,-795,0,1664218257,14156.928334279997,159.5520522900042,54871.989205440004 2022-09-26,18:50:59.000,269,11026807,-795,0,1664218258,14156.881180110002,159.6366418500038,54872.06606376 2022-09-26,18:51:00.000,269,11026793,-795,0,1664218259,14156.834025939992,159.76352618999954,54871.99619256 2022-09-26,18:51:01.000,269,11026810,-795,0,1664218260,14156.773399149992,159.8833614000032,54871.96824408 2022-09-26,18:51:02.000,269,11026829,-795,0,1664218261,14156.726244979996,159.9820492200015,54871.92632136 2022-09-26,18:51:03.000,269,11026772,-795,0,1664218262,14156.59825509,160.07368791000044,54871.86343728001 2022-09-26,18:51:04.000,269,11026787,-795,0,1664218263,14156.584782469996,160.12303182000323,54871.86343728001 2022-09-26,18:51:05.000,269,11026836,-795,0,1664218264,14156.591518779991,160.11598269000388,54871.99619256 2022-09-26,18:51:06.000,269,11026783,-795,0,1664218265,14156.51741937,160.10188442999788,54871.89837288 2022-09-26,18:51:07.000,269,11026764,-795,0,1664218266,14156.5376283,160.0807370399998,54871.96824408 2022-09-26,18:51:08.000,269,11026835,-795,0,1664218267,14156.49721044,160.01024573999894,54871.82850168 2022-09-26,18:51:09.000,269,11026814,-795,0,1664218268,14156.55110091999,159.8833614000032,54871.94728272 2022-09-26,18:51:10.000,269,11026831,-795,0,1664218269,14156.5376283,159.82696836000105,54871.90536 2022-09-26,18:51:11.000,269,11026793,-795,0,1664218270,14156.571309849991,159.64369098000316,54871.94728272 2022-09-26,18:51:12.000,269,11026791,-795,0,1664218271,14156.59825509,159.5520522900042,54871.87741152 2022-09-26,18:51:13.000,269,11026799,-795,0,1664218272,14156.652145569991,159.43221708000056,54871.90536 2022-09-26,18:51:14.000,269,11026797,-795,0,1664218273,14156.753190219992,159.34762752000097,54871.989205440004 2022-09-26,18:51:15.000,269,11026759,-795,0,1664218274,14156.827289629997,159.2418905700033,54872.0451024 2022-09-26,18:51:16.000,269,11026829,-795,0,1664218275,14156.847498559997,159.19254666000052,54872.010166800006 2022-09-26,18:51:17.000,269,11026817,-795,0,1664218276,14156.847498559997,159.17139927000244,54871.92632136 2022-09-26,18:51:18.000,269,11026790,-795,0,1664218277,14156.962015830002,159.15025188000436,54871.95426984 2022-09-26,18:51:19.000,269,11026827,-795,0,1664218278,14156.982224760002,159.13615361999837,54872.1149736 2022-09-26,18:51:20.000,269,11026822,-795,0,1664218279,14157.002433690002,159.1784484000018,54872.01715392 2022-09-26,18:51:21.000,269,11026827,-795,0,1664218280,14157.022642620002,159.1784484000018,54872.12894784001 2022-09-26,18:51:22.000,269,11026842,-795,0,1664218281,14156.968752139997,159.18549753000116,54872.14990920001 2022-09-26,18:51:23.000,269,11026808,-795,0,1664218282,14156.908125349997,159.17139927000244,54872.01715392 2022-09-26,18:51:24.000,269,11026756,-795,0,1664218283,14156.867707489997,159.2136940499986,54872.10099936001 2022-09-26,18:51:25.000,269,11026793,-795,0,1664218284,14156.840762250002,159.29828360999818,54872.14292208 2022-09-26,18:51:26.000,269,11026792,-795,0,1664218285,14156.759926530001,159.31943100000353,54872.08702512 2022-09-26,18:51:27.000,269,11026827,-795,0,1664218286,14156.61846402,159.38287316999777,54872.010166800006 2022-09-26,18:51:28.000,269,11026772,-795,0,1664218287,14156.544364609996,159.41106969000248,54872.0451024 2022-09-26,18:51:29.000,269,11026806,-795,0,1664218288,14156.564573539996,159.474511860004,54872.13593496 2022-09-26,18:51:30.000,269,11026795,-795,0,1664218289,14156.524155679996,159.56615055000293,54872.08003800001 2022-09-26,18:51:31.000,269,11026807,-795,0,1664218290,14156.463528889995,159.60139619999973,54872.08702512 2022-09-26,18:51:32.000,269,11026803,-795,0,1664218291,14156.41637472,159.70008401999803,54872.059076640006 2022-09-26,18:51:33.000,269,11026822,-795,0,1664218292,14156.37595686,159.7846735800049,54872.09401224 2022-09-26,18:51:34.000,269,11026808,-795,0,1664218293,14156.37595686,159.87631227000384,54872.010166800006 2022-09-26,18:51:35.000,269,11026830,-795,0,1664218294,14156.423111029995,159.9327053099987,54872.19881904001 2022-09-26,18:51:36.000,269,11026854,-795,0,1664218295,14156.41637472,160.00319660999958,54872.23375464 2022-09-26,18:51:37.000,269,11026784,-795,0,1664218296,14156.43658365,160.0172948699983,54872.156896320004 2022-09-26,18:51:38.000,269,11026832,-795,0,1664218297,14156.463528889995,160.06663878000109,54872.08702512 2022-09-26,18:51:39.000,269,11026764,-795,0,1664218298,14156.53089198999,160.02434399999765,54872.10099936001 2022-09-26,18:51:40.000,269,11026775,-795,0,1664218299,14156.584782469996,159.99614748000022,54872.1149736 2022-09-26,18:51:41.000,269,11026781,-795,0,1664218300,14156.645409259996,159.91860705,54872.107986480005 2022-09-26,18:51:42.000,269,11026789,-795,0,1664218301,14156.685827119996,159.86221400999784,54872.107986480005 2022-09-26,18:51:43.000,269,11026811,-795,0,1664218302,14156.773399149992,159.7846735800049,54872.08702512 2022-09-26,18:51:44.000,269,11026803,-795,0,1664218303,14156.860971180002,159.67893662999995,54872.16388344 2022-09-26,18:51:45.000,269,11026777,-795,0,1664218304,14156.941806900002,159.59434707000037,54872.17087056001 2022-09-26,18:51:46.000,269,11026792,-795,0,1664218305,14156.948543209997,159.53795402999822,54872.1848448 2022-09-26,18:51:47.000,269,11026804,-795,0,1664218306,14156.955279519992,159.46746273000463,54872.10099936001 2022-09-26,18:51:48.000,269,11026773,-795,0,1664218307,14156.928334279997,159.45336446999863,54872.00317968001 2022-09-26,18:51:49.000,269,11026763,-795,0,1664218308,14156.968752139997,159.44631533999927,54872.08702512 2022-09-26,18:51:50.000,269,11026797,-795,0,1664218309,14156.962015830002,159.4251679500012,54872.14990920001 2022-09-26,18:51:51.000,269,11026772,-795,0,1664218310,14156.860971180002,159.40402056000312,54872.14292208 2022-09-26,18:51:52.000,269,11026809,-795,0,1664218311,14156.834025939992,159.3899223000044,54872.06606376 2022-09-26,18:51:53.000,269,11026802,-795,0,1664218312,14156.813817009992,159.38287316999777,54872.07305088 2022-09-26,18:51:54.000,269,11026801,-795,0,1664218313,14156.827289629997,159.40402056000312,54872.19183192 2022-09-26,18:51:55.000,269,11026800,-795,0,1664218314,14156.813817009992,159.34762752000097,54872.13593496 2022-09-26,18:51:56.000,269,11026769,-795,0,1664218315,14156.786871769997,159.31238187000417,54872.156896320004 2022-09-26,18:51:57.000,269,11026806,-795,0,1664218316,14156.759926530001,159.31238187000417,54872.09401224 2022-09-26,18:51:58.000,269,11026799,-795,0,1664218317,14156.753190219992,159.30533274000481,54872.08003800001 2022-09-26,18:51:59.000,269,11026775,-795,0,1664218318,14156.739717600001,159.3264801300029,54872.21978040001 2022-09-26,18:52:00.000,269,11026770,-795,0,1664218319,14156.759926530001,159.3617257799997,54872.12196072 2022-09-26,18:52:01.000,269,11026798,-795,0,1664218320,14156.732981289992,159.40402056000312,54872.12196072 2022-09-26,18:52:02.000,269,11026783,-795,0,1664218321,14156.746453909996,159.4886101200027,54872.19881904001 2022-09-26,18:52:03.000,269,11026788,-795,0,1664218322,14156.706036049996,159.5520522900042,54872.13593496 2022-09-26,18:52:04.000,269,11026785,-795,0,1664218323,14156.658881880001,159.6718875000006,54872.09401224 2022-09-26,18:52:05.000,269,11026815,-795,0,1664218324,14156.699299740001,159.79172271000425,54872.13593496 2022-09-26,18:52:06.000,269,11026754,-795,0,1664218325,14156.679090810001,159.84811574999912,54872.12894784001 2022-09-26,18:52:07.000,269,11026763,-795,0,1664218326,14156.665618189996,159.95385270000406,54871.870424400004 2022-09-26,18:52:08.000,269,11026756,-795,0,1664218327,14156.746453909996,159.97500009000214,54872.01715392 2022-09-26,18:52:09.000,269,11026798,-795,0,1664218328,14156.894652729992,159.99614748000022,54872.12196072 2022-09-26,18:52:10.000,269,11026774,-795,0,1664218329,14156.941806900002,159.95385270000406,54872.13593496 2022-09-26,18:52:11.000,269,11026754,-795,0,1664218330,14156.988961069997,159.92565617999935,54872.156896320004 2022-09-26,18:52:12.000,269,11026822,-795,0,1664218331,14156.988961069997,159.84811574999912,54872.10099936001 2022-09-26,18:52:13.000,269,11026773,-795,0,1664218332,14157.009169999998,159.75647706000018,54872.038115280004 2022-09-26,18:52:14.000,269,11026781,-795,0,1664218333,14157.015906309993,159.6718875000006,54872.08003800001 2022-09-26,18:52:15.000,269,11026813,-795,0,1664218334,14157.036115239993,159.58024881000165,54872.13593496 2022-09-26,18:52:16.000,269,11026785,-795,0,1664218335,14157.069796789998,159.43926620999991,54872.177857680006 2022-09-26,18:52:17.000,269,11026801,-795,0,1664218336,14156.975488449993,159.3264801300029,54872.08702512 2022-09-26,18:52:18.000,269,11026794,-795,0,1664218337,14156.941806900002,159.22074317999795,54872.1149736 2022-09-26,18:52:19.000,269,11026765,-795,0,1664218338,14156.928334279997,159.129104489999,54872.14292208 2022-09-26,18:52:20.000,269,11026827,-795,0,1664218339,14156.847498559997,159.04451492999942,54872.10099936001 2022-09-26,18:52:21.000,269,11026816,-795,0,1664218340,14156.786871769997,158.9669744999992,54872.0451024 2022-09-26,18:52:22.000,269,11026805,-795,0,1664218341,14156.712772359992,158.9317288500024,54871.92632136 2022-09-26,18:52:23.000,269,11026840,-795,0,1664218342,14156.719508670001,158.9035323299977,54871.99619256 2022-09-26,18:52:24.000,269,11026818,-795,0,1664218343,14156.759926530001,158.89648319999833,54872.12894784001 2022-09-26,18:52:25.000,269,11026802,-795,0,1664218344,14156.766662839997,158.91763059000368,54872.1149736 2022-09-26,18:52:26.000,269,11026797,-715,0,1664218345,14156.773399149992,158.9669744999992,54872.08702512 2022-09-26,18:52:27.000,269,11026821,-795,0,1664218346,14156.699299740001,159.03746580000006,54872.01715392 2022-09-26,18:52:28.000,269,11026738,-795,0,1664218347,14156.712772359992,159.129104489999,54872.038115280004 2022-09-26,18:52:29.000,269,11026813,-795,0,1664218348,14156.706036049996,159.2418905700033,54872.107986480005 2022-09-26,18:52:30.000,269,11026800,-795,0,1664218349,14156.699299740001,159.34762752000097,54872.1149736 2022-09-26,18:52:31.000,269,11026792,-795,0,1664218350,14156.732981289992,159.474511860004,54872.1149736 2022-09-26,18:52:32.000,269,11026795,-795,0,1664218351,14156.679090810001,159.587297940001,54872.059076640006 2022-09-26,18:52:33.000,269,11026804,-795,0,1664218352,14156.699299740001,159.6859857599993,54872.107986480005 2022-09-26,18:52:34.000,269,11026798,-795,0,1664218353,14156.692563429991,159.7705753199989,54872.17087056001 2022-09-26,18:52:35.000,269,11026762,-795,0,1664218354,14156.685827119996,159.80582097000297,54872.08702512 2022-09-26,18:52:36.000,269,11026788,-795,0,1664218355,14156.658881880001,159.84106661999976,54872.010166800006 2022-09-26,18:52:37.000,269,11026830,-795,0,1664218356,14156.658881880001,159.90450879000127,54872.13593496 2022-09-26,18:52:38.000,269,11026802,-795,0,1664218357,14156.685827119996,159.89041053000255,54872.06606376 2022-09-26,18:52:39.000,269,11026773,-795,0,1664218358,14156.679090810001,159.87631227000384,54872.13593496 2022-09-26,18:52:40.000,269,11026823,-795,0,1664218359,14156.645409259996,159.84106661999976,54872.08003800001 2022-09-26,18:52:41.000,269,11026826,-795,0,1664218360,14156.706036049996,159.84106661999976,54872.1848448 2022-09-26,18:52:42.000,269,11026768,-795,0,1664218361,14156.719508670001,159.80582097000297,54872.17087056001 2022-09-26,18:52:43.000,269,11026813,-795,0,1664218362,14156.645409259996,159.8199192300017,54872.08003800001 2022-09-26,18:52:44.000,269,11026790,-795,0,1664218363,14156.692563429991,159.81287010000233,54872.07305088 2022-09-26,18:52:45.000,269,11026845,-795,0,1664218364,14156.692563429991,159.7846735800049,54872.156896320004 2022-09-26,18:52:46.000,269,11026805,-795,0,1664218365,14156.645409259996,159.7705753199989,54872.156896320004 2022-09-26,18:52:47.000,269,11026831,-795,0,1664218366,14156.55110091999,159.74942793000082,54872.02414104 2022-09-26,18:52:48.000,269,11026782,-795,0,1664218367,14156.51741937,159.69303488999867,54872.12894784001 2022-09-26,18:52:49.000,269,11026814,-795,0,1664218368,14156.571309849991,159.65778924000188,54872.205806160004 2022-09-26,18:52:50.000,269,11026809,-795,0,1664218369,14156.483737819995,159.61549445999844,54872.21279328 2022-09-26,18:52:51.000,269,11026779,-795,0,1664218370,14156.43658365,159.53795402999822,54872.205806160004 2022-09-26,18:52:52.000,269,11026810,-795,0,1664218371,14156.342275309995,159.53795402999822,54872.12894784001 2022-09-26,18:52:53.000,269,11026807,-795,0,1664218372,14156.28838482999,159.4886101200027,54872.107986480005 2022-09-26,18:52:54.000,269,11026790,-795,0,1664218373,14156.29512114,159.474511860004,54872.038115280004 2022-09-26,18:52:55.000,269,11026832,-795,0,1664218374,14156.281648519995,159.49565925000206,54872.177857680006 2022-09-26,18:52:56.000,269,11026792,-795,0,1664218375,14156.28838482999,159.4886101200027,54872.177857680006 2022-09-26,18:52:57.000,269,11026778,-795,0,1664218376,14156.18734017999,159.46746273000463,54872.177857680006 2022-09-26,18:52:58.000,269,11026798,-795,0,1664218377,14156.153658629999,159.53795402999822,54872.12894784001 2022-09-26,18:52:59.000,269,11026825,-795,0,1664218378,14156.14692231999,159.58024881000165,54872.17087056001 2022-09-26,18:53:00.000,269,11026790,-795,0,1664218379,14156.066086599989,159.61549445999844,54872.059076640006 2022-09-26,18:53:01.000,269,11026791,-795,0,1664218380,14156.052613979999,159.70713315000467,54871.99619256 2022-09-26,18:53:02.000,269,11026796,-795,0,1664218381,14156.066086599989,159.80582097000297,54872.010166800006 2022-09-26,18:53:03.000,269,11026791,-795,0,1664218382,14156.045877669989,159.8974596600019,54871.89837288 2022-09-26,18:53:04.000,269,11026825,-795,0,1664218383,14156.032405049998,159.97500009000214,54871.91933424 2022-09-26,18:53:05.000,269,11026797,-795,0,1664218384,14156.12671338999,160.06663878000109,54872.00317968001 2022-09-26,18:53:06.000,269,11026799,-795,0,1664218385,14156.160394939994,160.15827747000003,54872.07305088 2022-09-26,18:53:07.000,269,11026786,-795,0,1664218386,14156.160394939994,160.1935231200041,54872.010166800006 2022-09-26,18:53:08.000,269,11026815,-715,0,1664218387,14156.140186009994,160.25696528999833,54871.76561760001 2022-09-26,18:53:09.000,269,11026798,-795,0,1664218388,14156.21428542,160.28516181000305,54871.83548880001 2022-09-26,18:53:10.000,269,11026800,-795,0,1664218389,14156.342275309995,160.30630920000112,54871.95426984 2022-09-26,18:53:11.000,269,11026814,-795,0,1664218390,14156.402902099995,160.34155484999792,54871.91933424 2022-09-26,18:53:12.000,269,11026829,-795,0,1664218391,14156.47700151,160.29926007000176,54871.842475920006 2022-09-26,18:53:13.000,269,11026806,-795,0,1664218392,14156.57804616,160.23581790000026,54871.87741152 2022-09-26,18:53:14.000,269,11026818,-795,0,1664218393,14156.719508670001,160.20762138000282,54871.96824408 2022-09-26,18:53:15.000,269,11026824,-795,0,1664218394,14156.753190219992,160.1935231200041,54871.96125696001 2022-09-26,18:53:16.000,269,11026766,-795,0,1664218395,14156.813817009992,160.1300809500026,54871.93330848001 2022-09-26,18:53:17.000,269,11026791,-795,0,1664218396,14156.881180110002,160.09483529999852,54871.94728272 2022-09-26,18:53:18.000,269,11026800,-795,0,1664218397,14156.921597970002,160.07368791000044,54871.81452744001 2022-09-26,18:53:19.000,269,11026787,-795,0,1664218398,14157.002433690002,160.0807370399998,54872.01715392 2022-09-26,18:53:20.000,269,11026782,-795,0,1664218399,14157.042851550003,160.03844226000365,54872.07305088 2022-09-26,18:53:21.000,269,11026848,-795,0,1664218400,14157.143896199988,159.9820492200015,54872.02414104 2022-09-26,18:53:22.000,269,11026797,-795,0,1664218401,14157.170841439998,159.97500009000214,54872.01715392 2022-09-26,18:53:23.000,269,11026772,-795,0,1664218402,14157.211259299998,159.92565617999935,54871.95426984 2022-09-26,18:53:24.000,269,11026819,-795,0,1664218403,14157.251677159999,159.89041053000255,54871.98221832001 2022-09-26,18:53:25.000,269,11026857,-795,0,1664218404,14157.312303949999,159.82696836000105,54872.08003800001 2022-09-26,18:53:26.000,269,11026837,-795,0,1664218405,14157.399875979994,159.82696836000105,54872.059076640006 2022-09-26,18:53:27.000,269,11026837,-795,0,1664218406,14157.379667049994,159.8199192300017,54872.00317968001 2022-09-26,18:53:28.000,269,11026786,-795,0,1664218407,14157.46723907999,159.81287010000233,54872.08702512 2022-09-26,18:53:29.000,269,11026805,-795,0,1664218408,14157.601965279995,159.82696836000105,54872.17087056001 2022-09-26,18:53:30.000,269,11026789,-795,0,1664218409,14157.62891051999,159.84106661999976,54872.12894784001 2022-09-26,18:53:31.000,269,11026807,-795,0,1664218410,14157.69627362,159.8833614000032,54872.17087056001 2022-09-26,18:53:32.000,269,11026814,-795,0,1664218411,14157.723218859996,159.97500009000214,54872.12894784001 2022-09-26,18:53:33.000,269,11026815,-795,0,1664218412,14157.73669148,160.03844226000365,54871.940295600005 2022-09-26,18:53:34.000,269,11026795,-795,0,1664218413,14157.77037302999,160.09483529999852,54871.9752312 2022-09-26,18:53:35.000,269,11026817,-795,0,1664218414,14157.905099229996,160.15122834000067,54872.1149736 2022-09-26,18:53:36.000,269,11026786,-795,0,1664218415,14157.958989710001,160.25696528999833,54872.16388344 2022-09-26,18:53:37.000,269,11026799,-795,0,1664218416,14158.019616500002,160.2781126800037,54872.12196072 2022-09-26,18:53:38.000,269,11026790,-795,0,1664218417,14158.066770669997,160.30630920000112,54872.19183192 2022-09-26,18:53:39.000,269,11026848,-795,0,1664218418,14158.120661150002,160.30630920000112,54872.205806160004 2022-09-26,18:53:40.000,269,11026839,-795,0,1664218419,14158.181287940002,160.34155484999792,54872.12894784001 2022-09-26,18:53:41.000,269,11026794,-795,0,1664218420,14158.214969489993,160.32040745999984,54872.14292208 2022-09-26,18:53:42.000,269,11026814,-795,0,1664218421,14158.255387349993,160.3274565899992,54872.107986480005 2022-09-26,18:53:43.000,269,11026791,-795,0,1664218422,14158.248651039998,160.2781126800037,54872.1149736 2022-09-26,18:53:44.000,269,11026798,-795,0,1664218423,14158.369904619998,160.24991615999897,54872.1149736 2022-09-26,18:53:45.000,269,11026780,-795,0,1664218424,14158.497894509994,160.17237572999875,54872.19183192 2022-09-26,18:53:46.000,269,11026764,-795,0,1664218425,14158.504630819989,160.13713008000195,54872.24772888001 2022-09-26,18:53:47.000,269,11026762,-795,0,1664218426,14158.54504867999,160.05958965000173,54872.275677360005 2022-09-26,18:53:48.000,269,11026789,-795,0,1664218427,14158.538312369994,160.01024573999894,54872.12894784001 2022-09-26,18:53:49.000,269,11026804,-795,0,1664218428,14158.558521299994,159.91155792000063,54872.19881904001 2022-09-26,18:53:50.000,269,11026775,-795,0,1664218429,14158.659565949994,159.87631227000384,54872.205806160004 2022-09-26,18:53:51.000,269,11026818,-795,0,1664218430,14158.65282964,159.8199192300017,54872.177857680006 2022-09-26,18:53:52.000,269,11026813,-795,0,1664218431,14158.699983809995,159.76352618999954,54872.205806160004 2022-09-26,18:53:53.000,269,11026810,-795,0,1664218432,14158.720192739995,159.6718875000006,54872.177857680006 2022-09-26,18:53:54.000,269,11026782,-795,0,1664218433,14158.81450108,159.64369098000316,54872.226767520006 2022-09-26,18:53:55.000,269,11026834,-795,0,1664218434,14158.76734690999,159.58024881000165,54872.17087056001 2022-09-26,18:53:56.000,269,11026811,-795,0,1664218435,14158.75387429,159.53090489999886,54872.19881904001 2022-09-26,18:53:57.000,269,11026842,-795,0,1664218436,14158.74713797999,159.46746273000463,54872.14292208 2022-09-26,18:53:58.000,269,11026809,-795,0,1664218437,14158.720192739995,159.44631533999927,54872.10099936001 2022-09-26,18:53:59.000,269,11026813,-795,0,1664218438,14158.740401669995,159.46746273000463,54872.30362584 2022-09-26,18:54:00.000,269,11026801,-795,0,1664218439,14158.76734690999,159.49565925000206,54872.38747128001 2022-09-26,18:54:01.000,269,11026820,-795,0,1664218440,14158.78755583999,159.474511860004,54872.38747128001 2022-09-26,18:54:02.000,269,11026828,-795,0,1664218441,14158.780819529995,159.54500316000485,54872.38747128001 2022-09-26,18:54:03.000,269,11026835,-795,0,1664218442,14158.67303857,159.60844532999909,54872.31760008001 2022-09-26,18:54:04.000,269,11026786,-795,0,1664218443,14158.659565949994,159.6718875000006,54872.324587200004 2022-09-26,18:54:05.000,269,11026834,-795,0,1664218444,14158.639357019994,159.71418228000402,54872.31061296 2022-09-26,18:54:06.000,269,11026770,-795,0,1664218445,14158.598939159994,159.77762444999826,54872.31061296 2022-09-26,18:54:07.000,269,11026814,-795,0,1664218446,14158.551784989999,159.84811574999912,54872.31760008001 2022-09-26,18:54:08.000,269,11026785,-795,0,1664218447,14158.518103439994,159.8833614000032,54872.394458400006 2022-09-26,18:54:09.000,269,11026815,-795,0,1664218448,14158.491158199999,159.91860705,54872.35253568 2022-09-26,18:54:10.000,269,11026821,-795,0,1664218449,14158.511367129999,159.91155792000063,54872.43638112001 2022-09-26,18:54:11.000,269,11026772,-795,0,1664218450,14158.504630819989,159.8833614000032,54872.513239440006 2022-09-26,18:54:12.000,269,11026767,-795,0,1664218451,14158.511367129999,159.91155792000063,54872.48529096001 2022-09-26,18:54:13.000,269,11026836,-795,0,1664218452,14158.511367129999,159.8974596600019,54872.394458400006 2022-09-26,18:54:14.000,269,11026830,-795,0,1664218453,14158.457476649994,159.85516487999848,54872.31760008001 2022-09-26,18:54:15.000,269,11026853,-795,0,1664218454,14158.491158199999,159.8833614000032,54872.45035536 2022-09-26,18:54:16.000,269,11026801,-795,0,1664218455,14158.477685579994,159.87631227000384,54872.513239440006 2022-09-26,18:54:17.000,269,11026840,-795,0,1664218456,14158.56525760999,159.85516487999848,54872.513239440006 2022-09-26,18:54:18.000,269,11026810,-795,0,1664218457,14158.551784989999,159.91860705,54872.47830384 2022-09-26,18:54:19.000,269,11026820,-795,0,1664218458,14158.477685579994,159.97500009000214,54872.429394 2022-09-26,18:54:20.000,269,11026800,-795,0,1664218459,14158.444004029989,160.03844226000365,54872.40144552 2022-09-26,18:54:21.000,269,11026841,-795,0,1664218460,14158.437267719994,160.06663878000109,54872.513239440006 2022-09-26,18:54:22.000,269,11026807,-795,0,1664218461,14158.356431999993,160.13713008000195,54872.4992652 2022-09-26,18:54:23.000,269,11026822,-795,0,1664218462,14158.255387349993,160.1653265999994,54872.46432960001 2022-09-26,18:54:24.000,269,11026782,-795,0,1664218463,14158.214969489993,160.20057225000346,54872.513239440006 2022-09-26,18:54:25.000,269,11026799,-795,0,1664218464,14158.255387349993,160.13713008000195,54872.63202048001 2022-09-26,18:54:26.000,269,11026853,-795,0,1664218465,14158.127397459997,160.1300809500026,54872.59708488 2022-09-26,18:54:27.000,269,11026763,-795,0,1664218466,14158.039825430002,160.09483529999852,54872.62503336 2022-09-26,18:54:28.000,269,11026803,-795,0,1664218467,14157.965726019997,160.05958965000173,54872.47131672 2022-09-26,18:54:29.000,269,11026846,-795,0,1664218468,14157.905099229996,159.96795096000278,54872.48529096001 2022-09-26,18:54:30.000,269,11026806,-795,0,1664218469,14157.804054579996,159.95385270000406,54872.50625232001 2022-09-26,18:54:31.000,269,11026862,-795,0,1664218470,14157.723218859996,159.86221400999784,54872.54817504 2022-09-26,18:54:32.000,269,11026825,-795,0,1664218471,14157.55481111,159.84811574999912,54872.40144552 2022-09-26,18:54:33.000,269,11026824,-795,0,1664218472,14157.57502004,159.7705753199989,54872.48529096001 2022-09-26,18:54:34.000,269,11026821,-795,0,1664218473,14157.52786586999,159.74237880000146,54872.53420080001 2022-09-26,18:54:35.000,269,11026799,-795,0,1664218474,14157.49418432,159.72828054000274,54872.42240688 2022-09-26,18:54:36.000,269,11026825,-795,0,1664218475,14157.44703014999,159.74942793000082,54872.33856144001 2022-09-26,18:54:37.000,269,11026831,-795,0,1664218476,14157.40661228999,159.7353296700021,54872.35253568 2022-09-26,18:54:38.000,269,11026789,-795,0,1664218477,14157.32577656999,159.76352618999954,54872.23375464 2022-09-26,18:54:39.000,269,11026817,-795,0,1664218478,14157.298831329994,159.7705753199989,54872.1848448 2022-09-26,18:54:40.000,269,11026865,-795,0,1664218479,14157.319040259994,159.77762444999826,54872.205806160004 2022-09-26,18:54:41.000,269,11026839,-795,0,1664218480,14157.40661228999,159.8199192300017,54872.429394 2022-09-26,18:54:42.000,269,11026770,-795,0,1664218481,14157.38640335999,159.85516487999848,54872.43638112001 2022-09-26,18:54:43.000,269,11026817,-795,0,1664218482,14157.359458119994,159.87631227000384,54872.275677360005 2022-09-26,18:54:44.000,269,11026794,-795,0,1664218483,14157.393139669999,159.9468035700047,54872.3595228 2022-09-26,18:54:45.000,269,11026805,-795,0,1664218484,14157.43355753,159.92565617999935,54872.38747128001 2022-09-26,18:54:46.000,269,11026818,-795,0,1664218485,14157.420084909994,159.92565617999935,54872.275677360005 2022-09-26,18:54:47.000,269,11026792,-795,0,1664218486,14157.399875979994,159.8974596600019,54872.24772888001 2022-09-26,18:54:48.000,269,11026824,-795,0,1664218487,14157.42682121999,159.82696836000105,54872.36650992001 2022-09-26,18:54:49.000,269,11026827,-795,0,1664218488,14157.521129559995,159.76352618999954,54872.43638112001 2022-09-26,18:54:50.000,269,11026812,-795,0,1664218489,14157.47397539,159.69303488999867,54872.429394 2022-09-26,18:54:51.000,269,11026806,-795,0,1664218490,14157.500920629995,159.5520522900042,54872.324587200004 2022-09-26,18:54:52.000,269,11026819,-795,0,1664218491,14157.49418432,159.48156099000335,54872.28266448 2022-09-26,18:54:53.000,269,11026816,-795,0,1664218492,14157.47397539,159.31943100000353,54872.30362584 2022-09-26,18:54:54.000,269,11026820,-795,0,1664218493,14157.52786586999,159.24893970000267,54872.31760008001 2022-09-26,18:54:55.000,269,11026804,-795,0,1664218494,14157.521129559995,159.19959578999988,54872.40144552 2022-09-26,18:54:56.000,269,11026832,-795,0,1664218495,14157.59522897,159.10795710000093,54872.43638112001 2022-09-26,18:54:57.000,269,11026821,-795,0,1664218496,14157.601965279995,159.04451492999942,54872.45734248 2022-09-26,18:54:58.000,269,11026816,-795,0,1664218497,14157.6154379,159.05156405999878,54872.43638112001 2022-09-26,18:54:59.000,269,11026784,-795,0,1664218498,14157.57502004,159.05156405999878,54872.275677360005 2022-09-26,18:55:00.000,269,11026752,-795,0,1664218499,14157.62891051999,159.08680971000285,54872.31061296 2022-09-26,18:55:01.000,269,11026828,-795,0,1664218500,14157.67606469,159.15025188000436,54872.38048416 2022-09-26,18:55:02.000,269,11026823,-795,0,1664218501,14157.642383139995,159.27008709000074,54872.38747128001 2022-09-26,18:55:03.000,269,11026858,-795,0,1664218502,14157.601965279995,159.3405783900016,54872.40144552 2022-09-26,18:55:04.000,269,11026826,-795,0,1664218503,14157.58849265999,159.43926620999991,54872.429394 2022-09-26,18:55:05.000,269,11026831,-795,0,1664218504,14157.60870158999,159.50975751000078,54872.541187920004 2022-09-26,18:55:06.000,269,11026804,-795,0,1664218505,14157.541338489995,159.64369098000316,54872.52022656 2022-09-26,18:55:07.000,269,11026768,-795,0,1664218506,14157.500920629995,159.70008401999803,54872.492278080004 2022-09-26,18:55:08.000,269,11026769,-795,0,1664218507,14157.47397539,159.76352618999954,54872.443368240005 2022-09-26,18:55:09.000,269,11026828,-795,0,1664218508,14157.47397539,159.8199192300017,54872.48529096001 2022-09-26,18:55:10.000,269,11026816,-715,0,1664218509,14157.399875979994,159.8974596600019,54872.41541976001 2022-09-26,18:55:11.000,269,11026774,-795,0,1664218510,14157.45376646,159.95385270000406,54872.47830384 2022-09-26,18:55:12.000,269,11026798,-795,0,1664218511,14157.480711699995,159.99614748000022,54872.42240688 2022-09-26,18:55:13.000,269,11026835,-795,0,1664218512,14157.55481111,159.96090183000342,54872.50625232001 2022-09-26,18:55:14.000,269,11026811,-795,0,1664218513,14157.59522897,160.01024573999894,54872.562149280006 2022-09-26,18:55:15.000,269,11026798,-795,0,1664218514,14157.63564683,159.93975443999807,54872.47830384 2022-09-26,18:55:16.000,269,11026796,-795,0,1664218515,14157.60870158999,159.96090183000342,54872.492278080004 2022-09-26,18:55:17.000,269,11026805,-795,0,1664218516,14157.642383139995,159.96090183000342,54872.443368240005 2022-09-26,18:55:18.000,269,11026758,-795,0,1664218517,14157.66932837999,159.91155792000063,54872.38048416 2022-09-26,18:55:19.000,269,11026821,-795,0,1664218518,14157.75016409999,159.8833614000032,54872.46432960001 2022-09-26,18:55:20.000,269,11026778,-795,0,1664218519,14157.75690041,159.86221400999784,54872.55516216001 2022-09-26,18:55:21.000,269,11026771,-795,0,1664218520,14157.79731827,159.82696836000105,54872.58311064001 2022-09-26,18:55:22.000,269,11026786,-795,0,1664218521,14157.79731827,159.7987718400036,54872.541187920004 2022-09-26,18:55:23.000,269,11026807,-795,0,1664218522,14157.790581959991,159.7846735800049,54872.47131672 2022-09-26,18:55:24.000,269,11026791,-795,0,1664218523,14157.79731827,159.7353296700021,54872.4992652 2022-09-26,18:55:25.000,269,11026849,-795,0,1664218524,14157.844472439996,159.67893662999995,54872.541187920004 2022-09-26,18:55:26.000,269,11026800,-795,0,1664218525,14157.864681369996,159.66483837000123,54872.5691364 2022-09-26,18:55:27.000,269,11026814,-795,0,1664218526,14157.851208749991,159.59434707000037,54872.48529096001 2022-09-26,18:55:28.000,269,11026841,-795,0,1664218527,14157.884890299996,159.50975751000078,54872.53420080001 2022-09-26,18:55:29.000,269,11026826,-795,0,1664218528,14157.958989710001,159.43926620999991,54872.611059120005 2022-09-26,18:55:30.000,269,11026814,-795,0,1664218529,14157.952253399992,159.3899223000044,54872.57612352 2022-09-26,18:55:31.000,269,11026774,-795,0,1664218530,14158.033089119992,159.30533274000481,54872.59009776 2022-09-26,18:55:32.000,269,11026809,-795,0,1664218531,14158.060034360002,159.26303796000138,54872.66695608 2022-09-26,18:55:33.000,269,11026805,-795,0,1664218532,14158.086979599997,159.19959578999988,54872.6390076 2022-09-26,18:55:34.000,269,11026847,-795,0,1664218533,14158.073506979992,159.16435014000308,54872.57612352 2022-09-26,18:55:35.000,269,11026819,-795,0,1664218534,14158.134133769992,159.17139927000244,54872.66695608 2022-09-26,18:55:36.000,269,11026793,-795,0,1664218535,14158.181287940002,159.15025188000436,54872.77176288001 2022-09-26,18:55:37.000,269,11026852,-795,0,1664218536,14158.181287940002,159.19254666000052,54872.68791744 2022-09-26,18:55:38.000,269,11026820,-795,0,1664218537,14158.147606389997,159.19959578999988,54872.659968960004 2022-09-26,18:55:39.000,269,11026802,-795,0,1664218538,14158.181287940002,159.22074317999795,54872.73682728 2022-09-26,18:55:40.000,269,11026852,-795,0,1664218539,14158.134133769992,159.24893970000267,54872.75778864 2022-09-26,18:55:41.000,269,11026811,-795,0,1664218540,14158.161079010002,159.29123447999882,54872.79971136001 2022-09-26,18:55:42.000,269,11026776,-795,0,1664218541,14158.080243290002,159.34762752000097,54872.54817504 2022-09-26,18:55:43.000,269,11026833,-795,0,1664218542,14158.093715909992,159.35467665000033,54872.66695608 2022-09-26,18:55:44.000,269,11026838,-795,0,1664218543,14158.140870080002,159.35467665000033,54872.75778864 2022-09-26,18:55:45.000,269,11026802,-795,0,1664218544,14158.161079010002,159.3617257799997,54872.78573712 2022-09-26,18:55:46.000,269,11026800,-795,0,1664218545,14158.134133769992,159.3617257799997,54872.77176288001 2022-09-26,18:55:47.000,269,11026821,-795,0,1664218546,14158.154342699992,159.31238187000417,54872.76477576 2022-09-26,18:55:48.000,269,11026816,-795,0,1664218547,14158.086979599997,159.27008709000074,54872.61804624 2022-09-26,18:55:49.000,269,11026767,-795,0,1664218548,14158.093715909992,159.27008709000074,54872.65298184001 2022-09-26,18:55:50.000,269,11026826,-795,0,1664218549,14158.107188529997,159.2136940499986,54872.708878800004 2022-09-26,18:55:51.000,269,11026808,-795,0,1664218550,14158.080243290002,159.19959578999988,54872.73682728 2022-09-26,18:55:52.000,269,11026831,-795,0,1664218551,14158.026352809997,159.18549753000116,54872.67394320001 2022-09-26,18:55:53.000,269,11026774,-795,0,1664218552,14158.120661150002,159.1784484000018,54872.7438144 2022-09-26,18:55:54.000,269,11026847,-795,0,1664218553,14158.107188529997,159.20664491999923,54872.79272424 2022-09-26,18:55:55.000,269,11026776,-795,0,1664218554,14158.113924839992,159.23484144000395,54872.8136856 2022-09-26,18:55:56.000,269,11026800,-795,0,1664218555,14158.134133769992,159.2418905700033,54872.79272424 2022-09-26,18:55:57.000,269,11026807,-795,0,1664218556,14158.107188529997,159.29828360999818,54872.75080152001 2022-09-26,18:55:58.000,269,11026831,-795,0,1664218557,14158.086979599997,159.35467665000033,54872.708878800004 2022-09-26,18:55:59.000,269,11026831,-795,0,1664218558,14158.086979599997,159.41106969000248,54872.68791744 2022-09-26,18:56:00.000,269,11026833,-795,0,1664218559,14158.161079010002,159.50975751000078,54872.80669848 2022-09-26,18:56:01.000,269,11026835,-795,0,1664218560,14158.120661150002,159.55910142000357,54872.79272424 2022-09-26,18:56:02.000,269,11026839,-795,0,1664218561,14158.093715909992,159.60139619999973,54872.848621200006 2022-09-26,18:56:03.000,269,11026762,-795,0,1664218562,14158.080243290002,159.6366418500038,54872.79971136001 2022-09-26,18:56:04.000,269,11026846,-795,0,1664218563,14157.992671259992,159.66483837000123,54872.71586592 2022-09-26,18:56:05.000,269,11026802,-795,0,1664218564,14157.972462329992,159.65778924000188,54872.778750000005 2022-09-26,18:56:06.000,269,11026826,-795,0,1664218565,14157.992671259992,159.66483837000123,54872.83464696 2022-09-26,18:56:07.000,269,11026854,-795,0,1664218566,14157.925308159996,159.66483837000123,54872.83464696 2022-09-26,18:56:08.000,269,11026812,-795,0,1664218567,14157.851208749991,159.64369098000316,54872.7438144 2022-09-26,18:56:09.000,269,11026811,-795,0,1664218568,14157.83773613,159.65074011000252,54872.79971136001 2022-09-26,18:56:10.000,269,11026829,-795,0,1664218569,14157.830999819991,159.65074011000252,54872.86958256001 2022-09-26,18:56:11.000,269,11026835,-795,0,1664218570,14157.703009929995,159.64369098000316,54872.778750000005 2022-09-26,18:56:12.000,269,11026827,-795,0,1664218571,14157.72995516999,159.58024881000165,54872.729840160006 2022-09-26,18:56:13.000,269,11026798,-795,0,1664218572,14157.70974623999,159.53090489999886,54872.729840160006 2022-09-26,18:56:14.000,269,11026800,-795,0,1664218573,14157.72995516999,159.46746273000463,54872.680930320006 2022-09-26,18:56:15.000,269,11026861,-795,0,1664218574,14157.75690041,159.43926620999991,54872.79272424 2022-09-26,18:56:16.000,269,11026859,-795,0,1664218575,14157.77710934,159.35467665000033,54872.79971136001 2022-09-26,18:56:17.000,269,11026810,-795,0,1664218576,14157.70974623999,159.34762752000097,54872.64599472 2022-09-26,18:56:18.000,269,11026818,-795,0,1664218577,14157.783845649996,159.27008709000074,54872.79272424 2022-09-26,18:56:19.000,269,11026784,-795,0,1664218578,14157.763636719996,159.24893970000267,54872.75778864 2022-09-26,18:56:20.000,269,11026829,-795,0,1664218579,14157.804054579996,159.20664491999923,54872.75080152001 2022-09-26,18:56:21.000,269,11026846,-795,0,1664218580,14157.804054579996,159.20664491999923,54872.78573712 2022-09-26,18:56:22.000,269,11026833,-795,0,1664218581,14157.79731827,159.129104489999,54872.82067272001 2022-09-26,18:56:23.000,269,11026859,-795,0,1664218582,14157.824263509996,159.16435014000308,54872.75080152001 2022-09-26,18:56:24.000,269,11026828,-795,0,1664218583,14157.79731827,159.15025188000436,54872.69490456 2022-09-26,18:56:25.000,269,11026819,-795,0,1664218584,14157.75690041,159.1784484000018,54872.69490456 2022-09-26,18:56:26.000,269,11026827,-795,0,1664218585,14157.79731827,159.15025188000436,54872.69490456 2022-09-26,18:56:27.000,269,11026773,-795,0,1664218586,14157.75016409999,159.19959578999988,54872.55516216001 2022-09-26,18:56:28.000,269,11026830,-795,0,1664218587,14157.70974623999,159.18549753000116,54872.55516216001 2022-09-26,18:56:29.000,269,11026780,-795,0,1664218588,14157.68953730999,159.2136940499986,54872.46432960001 2022-09-26,18:56:30.000,269,11026845,-795,0,1664218589,14157.662592069995,159.23484144000395,54872.492278080004 2022-09-26,18:56:31.000,269,11026829,-795,0,1664218590,14157.70974623999,159.26303796000138,54872.562149280006 2022-09-26,18:56:32.000,269,11026805,-795,0,1664218591,14157.682800999995,159.29828360999818,54872.43638112001 2022-09-26,18:56:33.000,269,11026833,-795,0,1664218592,14157.743427789996,159.31238187000417,54872.45035536 2022-09-26,18:56:34.000,269,11026808,-795,0,1664218593,14157.83773613,159.33352926000225,54872.57612352 2022-09-26,18:56:35.000,269,11026768,-795,0,1664218594,14157.783845649996,159.34762752000097,54872.48529096001 2022-09-26,18:56:36.000,269,11026833,-795,0,1664218595,14157.857945060001,159.33352926000225,54872.54817504 2022-09-26,18:56:37.000,269,11026822,-795,0,1664218596,14157.75016409999,159.3899223000044,54872.36650992001 2022-09-26,18:56:38.000,269,11026742,-795,0,1664218597,14157.824263509996,159.3758240399984,54872.33157432 2022-09-26,18:56:39.000,269,11026781,-795,0,1664218598,14157.810790889991,159.43221708000056,54872.40843264 2022-09-26,18:56:40.000,269,11026802,-795,0,1664218599,14157.884890299996,159.44631533999927,54872.46432960001 2022-09-26,18:56:41.000,269,11026815,-795,0,1664218600,14157.898362920001,159.460413599998,54872.443368240005 2022-09-26,18:56:42.000,269,11026803,-795,0,1664218601,14157.844472439996,159.50975751000078,54872.45734248 2022-09-26,18:56:43.000,269,11026807,-795,0,1664218602,14157.830999819991,159.55910142000357,54872.43638112001 2022-09-26,18:56:44.000,269,11026772,-795,0,1664218603,14157.878153990001,159.5238557699995,54872.50625232001 2022-09-26,18:56:45.000,269,11026802,-795,0,1664218604,14157.77710934,159.60139619999973,54872.541187920004 2022-09-26,18:56:46.000,269,11026822,-795,0,1664218605,14157.830999819991,159.6225435899978,54872.45734248 2022-09-26,18:56:47.000,269,11026841,-795,0,1664218606,14157.743427789996,159.65778924000188,54872.3595228 2022-09-26,18:56:48.000,269,11026824,-795,0,1664218607,14157.68953730999,159.6718875000006,54872.23375464 2022-09-26,18:56:49.000,269,11026779,-795,0,1664218608,14157.68953730999,159.70713315000467,54872.226767520006 2022-09-26,18:56:50.000,269,11026780,-795,0,1664218609,14157.783845649996,159.6859857599993,54872.4992652 2022-09-26,18:56:51.000,269,11026800,-795,0,1664218610,14157.77710934,159.70008401999803,54872.443368240005 2022-09-26,18:56:52.000,269,11026805,-795,0,1664218611,14157.810790889991,159.6718875000006,54872.3595228 2022-09-26,18:56:53.000,269,11026805,-795,0,1664218612,14157.73669148,159.66483837000123,54872.26869024001 2022-09-26,18:56:54.000,269,11026863,-795,0,1664218613,14157.790581959991,159.587297940001,54872.254716 2022-09-26,18:56:55.000,269,11026847,-795,0,1664218614,14157.804054579996,159.587297940001,54872.29663872001 2022-09-26,18:56:56.000,269,11026859,-795,0,1664218615,14157.83773613,159.53795402999822,54872.345548560006 2022-09-26,18:56:57.000,269,11026846,-795,0,1664218616,14157.763636719996,159.54500316000485,54872.26170312 2022-09-26,18:56:58.000,269,11026828,-795,0,1664218617,14157.75016409999,159.49565925000206,54872.21978040001 2022-09-26,18:56:59.000,269,11026763,-795,0,1664218618,14157.783845649996,159.41106969000248,54872.30362584 2022-09-26,18:57:00.000,269,11026827,-795,0,1664218619,14157.790581959991,159.41106969000248,54872.324587200004 2022-09-26,18:57:01.000,269,11026839,-795,0,1664218620,14157.79731827,159.41811882000184,54872.275677360005 2022-09-26,18:57:02.000,269,11026796,-795,0,1664218621,14157.783845649996,159.3899223000044,54872.275677360005 2022-09-26,18:57:03.000,269,11026819,-795,0,1664218622,14157.75016409999,159.46746273000463,54872.205806160004 2022-09-26,18:57:04.000,269,11026812,-795,0,1664218623,14157.824263509996,159.43221708000056,54872.31061296 2022-09-26,18:57:05.000,269,11026823,-795,0,1664218624,14157.878153990001,159.43926620999991,54872.38747128001 2022-09-26,18:57:06.000,269,11026837,-795,0,1664218625,14157.911835539991,159.43926620999991,54872.33157432 2022-09-26,18:57:07.000,269,11026734,-795,0,1664218626,14157.945517089996,159.51680664000014,54872.2896516 2022-09-26,18:57:08.000,269,11026832,-795,0,1664218627,14157.952253399992,159.5238557699995,54872.205806160004 2022-09-26,18:57:09.000,269,11026800,-795,0,1664218628,14158.006143879997,159.55910142000357,54872.21978040001 2022-09-26,18:57:10.000,269,11026822,-795,0,1664218629,14158.113924839992,159.51680664000014,54872.33856144001 2022-09-26,18:57:11.000,269,11026867,-795,0,1664218630,14158.181287940002,159.54500316000485,54872.31760008001 2022-09-26,18:57:12.000,269,11026796,-795,0,1664218631,14158.161079010002,159.5731996800023,54872.19881904001 2022-09-26,18:57:13.000,269,11026810,-795,0,1664218632,14158.208233179997,159.50975751000078,54872.205806160004 2022-09-26,18:57:14.000,269,11026807,-795,0,1664218633,14158.376640929993,159.50270838000142,54872.33856144001 2022-09-26,18:57:15.000,269,11026777,-795,0,1664218634,14158.336223069993,159.46746273000463,54872.29663872001 2022-09-26,18:57:16.000,269,11026820,-795,0,1664218635,14158.376640929993,159.43221708000056,54872.205806160004 2022-09-26,18:57:17.000,269,11026803,-795,0,1664218636,14158.363168309988,159.40402056000312,54872.14990920001 2022-09-26,18:57:18.000,269,11026804,-795,0,1664218637,14158.396849859993,159.3758240399984,54872.17087056001 2022-09-26,18:57:19.000,269,11026819,-795,0,1664218638,14158.457476649994,159.3405783900016,54872.24772888001 2022-09-26,18:57:20.000,269,11026747,-795,0,1664218639,14158.484421889989,159.31238187000417,54872.226767520006 2022-09-26,18:57:21.000,269,11026824,-795,0,1664218640,14158.518103439994,159.3264801300029,54872.26170312 2022-09-26,18:57:22.000,269,11026796,-795,0,1664218641,14158.518103439994,159.30533274000481,54872.26170312 2022-09-26,18:57:23.000,269,11026797,-795,0,1664218642,14158.477685579994,159.33352926000225,54872.21279328 2022-09-26,18:57:24.000,269,11026853,-795,0,1664218643,14158.497894509994,159.3617257799997,54872.28266448 2022-09-26,18:57:25.000,269,11026819,-795,0,1664218644,14158.491158199999,159.40402056000312,54872.33856144001 2022-09-26,18:57:26.000,269,11026833,-795,0,1664218645,14158.464212959989,159.44631533999927,54872.275677360005 2022-09-26,18:57:27.000,269,11026818,-795,0,1664218646,14158.349695689998,159.460413599998,54872.1848448 2022-09-26,18:57:28.000,269,11026820,-795,0,1664218647,14158.356431999993,159.51680664000014,54872.275677360005 2022-09-26,18:57:29.000,269,11026832,-795,0,1664218648,14158.336223069993,159.49565925000206,54872.31760008001 2022-09-26,18:57:30.000,269,11026868,-795,0,1664218649,14158.302541519988,159.50975751000078,54872.31760008001 2022-09-26,18:57:31.000,269,11026813,-795,0,1664218650,14158.228442109998,159.53090489999886,54872.29663872001 2022-09-26,18:57:32.000,269,11026820,-795,0,1664218651,14158.188024249997,159.5238557699995,54872.21978040001 2022-09-26,18:57:33.000,269,11026819,-795,0,1664218652,14158.066770669997,159.55910142000357,54872.12894784001 2022-09-26,18:57:34.000,269,11026804,-795,0,1664218653,14158.086979599997,159.53090489999886,54872.156896320004 2022-09-26,18:57:35.000,269,11026836,-795,0,1664218654,14158.107188529997,159.53090489999886,54872.24074176 2022-09-26,18:57:36.000,269,11026827,-795,0,1664218655,14158.127397459997,159.51680664000014,54872.275677360005 2022-09-26,18:57:37.000,269,11026816,-795,0,1664218656,14158.161079010002,159.56615055000293,54872.26170312 2022-09-26,18:57:38.000,269,11026831,-795,0,1664218657,14158.120661150002,159.55910142000357,54872.1848448 2022-09-26,18:57:39.000,269,11026858,-795,0,1664218658,14158.039825430002,159.60844532999909,54872.107986480005 2022-09-26,18:57:40.000,269,11026821,-795,0,1664218659,14158.174551629992,159.6366418500038,54872.21279328 2022-09-26,18:57:41.000,269,11026817,-795,0,1664218660,14158.181287940002,159.6225435899978,54872.205806160004 2022-09-26,18:57:42.000,269,11026799,-795,0,1664218661,14158.194760559993,159.62959272000444,54872.23375464 2022-09-26,18:57:43.000,269,11026820,-795,0,1664218662,14158.188024249997,159.65074011000252,54872.177857680006 2022-09-26,18:57:44.000,269,11026828,-795,0,1664218663,14158.214969489993,159.67893662999995,54872.16388344 2022-09-26,18:57:45.000,269,11026816,-795,0,1664218664,14158.282332589988,159.6366418500038,54872.24772888001 2022-09-26,18:57:46.000,269,11026799,-795,0,1664218665,14158.316014139993,159.60139619999973,54872.1848448 2022-09-26,18:57:47.000,269,11026757,-795,0,1664218666,14158.309277829998,159.58024881000165,54872.06606376 2022-09-26,18:57:48.000,269,11026817,-795,0,1664218667,14158.390113549998,159.54500316000485,54872.08702512 2022-09-26,18:57:49.000,269,11026854,-795,0,1664218668,14158.444004029989,159.48156099000335,54872.12196072 2022-09-26,18:57:50.000,269,11026824,-795,0,1664218669,14158.538312369994,159.4251679500012,54872.09401224 2022-09-26,18:57:51.000,269,11026831,-795,0,1664218670,14158.531576059999,159.33352926000225,54872.14292208 2022-09-26,18:57:52.000,269,11026803,-795,0,1664218671,14158.56525760999,159.30533274000481,54872.09401224 2022-09-26,18:57:53.000,269,11026807,-795,0,1664218672,14158.62588439999,159.2136940499986,54872.12894784001 2022-09-26,18:57:54.000,269,11026829,-795,0,1664218673,14158.679774879995,159.19254666000052,54872.12196072 2022-09-26,18:57:55.000,269,11026830,-795,0,1664218674,14158.63262071,159.1784484000018,54872.156896320004 2022-09-26,18:57:56.000,269,11026766,-795,0,1664218675,14158.61241178,159.15730101000372,54872.14292208 2022-09-26,18:57:57.000,269,11026826,-795,0,1664218676,14158.598939159994,159.15730101000372,54872.16388344 2022-09-26,18:57:58.000,269,11026810,-795,0,1664218677,14158.571993919999,159.15730101000372,54872.107986480005 2022-09-26,18:57:59.000,269,11026790,-795,0,1664218678,14158.54504867999,159.15025188000436,54872.254716 2022-09-26,18:58:00.000,269,11026787,-795,0,1664218679,14158.538312369994,159.18549753000116,54872.23375464 2022-09-26,18:58:01.000,269,11026834,-795,0,1664218680,14158.511367129999,159.15730101000372,54872.19881904001 2022-09-26,18:58:02.000,269,11026815,-795,0,1664218681,14158.410322479998,159.15730101000372,54872.156896320004 2022-09-26,18:58:03.000,269,11026808,-795,0,1664218682,14158.437267719994,159.15025188000436,54872.1848448 2022-09-26,18:58:04.000,269,11026823,-795,0,1664218683,14158.396849859993,159.17139927000244,54872.107986480005 2022-09-26,18:58:05.000,269,11026811,-795,0,1664218684,14158.383377239988,159.17139927000244,54872.156896320004 2022-09-26,18:58:06.000,269,11026821,-795,0,1664218685,14158.410322479998,159.14320274999773,54872.12894784001 2022-09-26,18:58:07.000,269,11026841,-795,0,1664218686,14158.376640929993,159.14320274999773,54872.09401224 2022-09-26,18:58:08.000,269,11026854,-795,0,1664218687,14158.450740339998,159.129104489999,54872.226767520006 2022-09-26,18:58:09.000,269,11026833,-795,0,1664218688,14158.423795099989,159.17139927000244,54872.33157432 2022-09-26,18:58:10.000,269,11026850,-795,0,1664218689,14158.417058789993,159.23484144000395,54872.21978040001 2022-09-26,18:58:11.000,269,11026827,-795,0,1664218690,14158.417058789993,159.19254666000052,54872.19881904001 2022-09-26,18:58:12.000,269,11026815,-795,0,1664218691,14158.356431999993,159.22074317999795,54872.19183192 2022-09-26,18:58:13.000,269,11026849,-795,0,1664218692,14158.309277829998,159.27008709000074,54871.989205440004 2022-09-26,18:58:14.000,269,11026827,-795,0,1664218693,14158.329486759998,159.24893970000267,54872.059076640006 2022-09-26,18:58:15.000,269,11026800,-795,0,1664218694,14158.383377239988,159.28418534999946,54872.059076640006 2022-09-26,18:58:16.000,269,11026849,-795,0,1664218695,14158.430531409998,159.23484144000395,54872.19183192 2022-09-26,18:58:17.000,269,11026800,-795,0,1664218696,14158.497894509994,159.19959578999988,54872.24772888001 2022-09-26,18:58:18.000,269,11026819,-795,0,1664218697,14158.497894509994,159.19254666000052,54872.12894784001 2022-09-26,18:58:19.000,269,11026811,-795,0,1664218698,14158.484421889989,159.15730101000372,54872.0451024 2022-09-26,18:58:20.000,269,11026821,-795,0,1664218699,14158.511367129999,159.12205535999965,54872.09401224 2022-09-26,18:58:21.000,269,11026853,-795,0,1664218700,14158.518103439994,159.05861318999814,54872.13593496 2022-09-26,18:58:22.000,269,11026807,-795,0,1664218701,14158.524839749989,159.06566232000478,54872.16388344 2022-09-26,18:58:23.000,269,11026825,-795,0,1664218702,14158.524839749989,159.0797605800035,54872.09401224 2022-09-26,18:58:24.000,269,11026817,-795,0,1664218703,14158.511367129999,159.07271145000414,54872.12196072 2022-09-26,18:58:25.000,269,11026820,-795,0,1664218704,14158.524839749989,159.0938588400022,54872.226767520006 2022-09-26,18:58:26.000,269,11026824,-795,0,1664218705,14158.504630819989,159.12205535999965,54872.17087056001 2022-09-26,18:58:27.000,269,11026796,-795,0,1664218706,14158.383377239988,159.17139927000244,54872.17087056001 2022-09-26,18:58:28.000,269,11026823,-795,0,1664218707,14158.289068899998,159.19959578999988,54872.03112816001 2022-09-26,18:58:29.000,269,11026792,-795,0,1664218708,14158.241914730002,159.2136940499986,54872.10099936001 2022-09-26,18:58:30.000,269,11026811,-795,0,1664218709,14158.214969489993,159.27008709000074,54872.14292208 2022-09-26,18:58:31.000,269,11026823,-795,0,1664218710,14158.194760559993,159.29828360999818,54872.16388344 2022-09-26,18:58:32.000,269,11026817,-795,0,1664218711,14158.140870080002,159.3899223000044,54872.205806160004 2022-09-26,18:58:33.000,269,11026804,-795,0,1664218712,14158.113924839992,159.43221708000056,54872.16388344 2022-09-26,18:58:34.000,269,11026804,-795,0,1664218713,14158.134133769992,159.46746273000463,54872.23375464 2022-09-26,18:58:35.000,269,11026803,-795,0,1664218714,14158.086979599997,159.45336446999863,54872.19881904001 2022-09-26,18:58:36.000,269,11026868,-795,0,1664218715,14158.100452220002,159.474511860004,54872.156896320004 2022-09-26,18:58:37.000,269,11026813,-795,0,1664218716,14158.019616500002,159.49565925000206,54872.10099936001 2022-09-26,18:58:38.000,269,11026797,-795,0,1664218717,14158.086979599997,159.53090489999886,54872.09401224 2022-09-26,18:58:39.000,269,11026819,-795,0,1664218718,14158.107188529997,159.46746273000463,54872.19881904001 2022-09-26,18:58:40.000,269,11026839,-795,0,1664218719,14158.167815319997,159.46746273000463,54872.23375464 2022-09-26,18:58:41.000,269,11026841,-795,0,1664218720,14158.201496870002,159.44631533999927,54872.21978040001 2022-09-26,18:58:42.000,269,11026822,-795,0,1664218721,14158.208233179997,159.3758240399984,54872.177857680006 2022-09-26,18:58:43.000,269,11026849,-795,0,1664218722,14158.228442109998,159.34762752000097,54872.08702512 2022-09-26,18:58:44.000,269,11026807,-795,0,1664218723,14158.241914730002,159.34762752000097,54872.13593496 2022-09-26,18:58:45.000,269,11026829,-795,0,1664218724,14158.295805209993,159.34762752000097,54872.12894784001 2022-09-26,18:58:46.000,269,11026824,-795,0,1664218725,14158.356431999993,159.27008709000074,54872.226767520006 2022-09-26,18:58:47.000,269,11026821,-795,0,1664218726,14158.383377239988,159.25598883000202,54872.06606376 2022-09-26,18:58:48.000,269,11026826,-795,0,1664218727,14158.383377239988,159.1784484000018,54872.1848448 2022-09-26,18:58:49.000,269,11026839,-795,0,1664218728,14158.531576059999,159.15025188000436,54872.31061296 2022-09-26,18:58:50.000,269,11026817,-795,0,1664218729,14158.571993919999,159.13615361999837,54872.29663872001 2022-09-26,18:58:51.000,269,11026819,-795,0,1664218730,14158.592202849999,159.13615361999837,54872.33856144001 2022-09-26,18:58:52.000,269,11026823,-795,0,1664218731,14158.68651118999,159.05156405999878,54872.36650992001 2022-09-26,18:58:53.000,269,11026807,-795,0,1664218732,14158.62588439999,159.04451492999942,54872.23375464 2022-09-26,18:58:54.000,269,11026816,-795,0,1664218733,14158.679774879995,158.9951710200039,54872.23375464 2022-09-26,18:58:55.000,269,11026849,-795,0,1664218734,14158.73366536,158.98812189000455,54872.345548560006 2022-09-26,18:58:56.000,269,11026825,-795,0,1664218735,14158.77408322,159.00926928000263,54872.41541976001 2022-09-26,18:58:57.000,269,11026846,-795,0,1664218736,14158.74713797999,159.00222015000327,54872.443368240005 2022-09-26,18:58:58.000,269,11026797,-795,0,1664218737,14158.74713797999,159.04451492999942,54872.42240688 2022-09-26,18:58:59.000,269,11026791,-795,0,1664218738,14158.75387429,159.016318410002,54872.47830384 2022-09-26,18:59:00.000,269,11026806,-795,0,1664218739,14158.760610599995,159.016318410002,54872.42240688 2022-09-26,18:59:01.000,269,11026825,-795,0,1664218740,14158.72692904999,159.05156405999878,54872.47131672 2022-09-26,18:59:02.000,269,11026861,-795,0,1664218741,14158.68651118999,159.05861318999814,54872.46432960001 2022-09-26,18:59:03.000,269,11026843,-795,0,1664218742,14158.639357019994,159.06566232000478,54872.33856144001 2022-09-26,18:59:04.000,269,11026793,-795,0,1664218743,14158.619148089994,159.0797605800035,54872.35253568 2022-09-26,18:59:05.000,269,11026808,-795,0,1664218744,14158.659565949994,159.0938588400022,54872.45734248 2022-09-26,18:59:06.000,269,11026807,-795,0,1664218745,14158.70672011999,159.0938588400022,54872.443368240005 2022-09-26,18:59:07.000,269,11026752,-795,0,1664218746,14158.63262071,159.0797605800035,54872.45734248 2022-09-26,18:59:08.000,269,11026827,-795,0,1664218747,14158.58546653999,159.10795710000093,54872.30362584 2022-09-26,18:59:09.000,269,11026809,-795,0,1664218748,14158.54504867999,159.1150062300003,54872.345548560006 2022-09-26,18:59:10.000,269,11026813,-795,0,1664218749,14158.538312369994,159.12205535999965,54872.3595228 2022-09-26,18:59:11.000,269,11026804,-795,0,1664218750,14158.504630819989,159.18549753000116,54872.324587200004 2022-09-26,18:59:12.000,269,11026813,-795,0,1664218751,14158.450740339998,159.2418905700033,54872.28266448 2022-09-26,18:59:13.000,269,11026828,-795,0,1664218752,14158.342959379988,159.24893970000267,54872.29663872001 2022-09-26,18:59:14.000,269,11026813,-795,0,1664218753,14158.430531409998,159.31238187000417,54872.429394 2022-09-26,18:59:15.000,269,11026758,-755,0,1664218754,14158.329486759998,159.38287316999777,54872.275677360005 2022-09-26,18:59:16.000,269,11026809,-795,0,1664218755,14158.329486759998,159.41106969000248,54872.324587200004 2022-09-26,18:59:17.000,269,11026826,-795,0,1664218756,14158.235178419993,159.41106969000248,54872.254716 2022-09-26,18:59:18.000,269,11026790,-795,0,1664218757,14158.282332589988,159.4251679500012,54872.19183192 2022-09-26,18:59:19.000,269,11026858,-795,0,1664218758,14158.342959379988,159.44631533999927,54872.31061296 2022-09-26,18:59:20.000,269,11026772,-795,0,1664218759,14158.342959379988,159.48156099000335,54872.3595228 2022-09-26,18:59:21.000,269,11026800,-795,0,1664218760,14158.356431999993,159.43926620999991,54872.373497040004 2022-09-26,18:59:22.000,269,11026828,-795,0,1664218761,14158.356431999993,159.43221708000056,54872.35253568 2022-09-26,18:59:23.000,269,11026778,-795,0,1664218762,14158.322750449988,159.474511860004,54872.226767520006 2022-09-26,18:59:24.000,269,11026828,-795,0,1664218763,14158.316014139993,159.45336446999863,54872.24772888001 2022-09-26,18:59:25.000,269,11026821,-795,0,1664218764,14158.349695689998,159.45336446999863,54872.254716 2022-09-26,18:59:26.000,269,11026811,-795,0,1664218765,14158.342959379988,159.43926620999991,54872.24772888001 2022-09-26,18:59:27.000,269,11026835,-795,0,1664218766,14158.369904619998,159.43926620999991,54872.275677360005 2022-09-26,18:59:28.000,269,11026844,-795,0,1664218767,14158.369904619998,159.41106969000248,54872.2896516 2022-09-26,18:59:29.000,269,11026786,-795,0,1664218768,14158.329486759998,159.3899223000044,54872.33157432 2022-09-26,18:59:30.000,269,11026798,-795,0,1664218769,14158.437267719994,159.36877490999905,54872.36650992001 2022-09-26,18:59:31.000,269,11026780,-795,0,1664218770,14158.444004029989,159.31238187000417,54872.345548560006 2022-09-26,18:59:32.000,269,11026816,-795,0,1664218771,14158.444004029989,159.29828360999818,54872.35253568 2022-09-26,18:59:33.000,269,11026815,-795,0,1664218772,14158.437267719994,159.2418905700033,54872.2896516 2022-09-26,18:59:34.000,269,11026804,-795,0,1664218773,14158.54504867999,159.2277923100046,54872.40144552 2022-09-26,18:59:35.000,269,11026831,-795,0,1664218774,14158.571993919999,159.17139927000244,54872.46432960001 2022-09-26,18:59:36.000,269,11026809,-795,0,1664218775,14158.558521299994,159.17139927000244,54872.394458400006 2022-09-26,18:59:37.000,269,11026822,-795,0,1664218776,14158.60567546999,159.12205535999965,54872.41541976001 2022-09-26,18:59:38.000,269,11026793,-795,0,1664218777,14158.67303857,159.17139927000244,54872.492278080004 2022-09-26,18:59:39.000,269,11026835,-795,0,1664218778,14158.71345643,159.10795710000093,54872.54817504 2022-09-26,18:59:40.000,269,11026862,-795,0,1664218779,14158.75387429,159.10795710000093,54872.53420080001 2022-09-26,18:59:41.000,269,11026834,-795,0,1664218780,14158.81450108,159.12205535999965,54872.52022656 2022-09-26,18:59:42.000,269,11026856,-795,0,1664218781,14158.83471001,159.14320274999773,54872.55516216001 2022-09-26,18:59:43.000,269,11026844,-795,0,1664218782,14158.821237389995,159.15025188000436,54872.48529096001 2022-09-26,18:59:44.000,269,11026835,-795,0,1664218783,14158.861655249995,159.14320274999773,54872.57612352 2022-09-26,18:59:45.000,269,11026855,-795,0,1664218784,14158.93575466,159.10795710000093,54872.67394320001 2022-09-26,18:59:46.000,269,11026860,-795,0,1664218785,14158.95596359,159.05861318999814,54872.659968960004 2022-09-26,18:59:47.000,269,11026769,-795,0,1664218786,14158.962699899996,158.98812189000455,54872.61804624 2022-09-26,18:59:48.000,269,11026845,-795,0,1664218787,14158.93575466,158.9317288500024,54872.52721368 2022-09-26,18:59:49.000,269,11026836,-795,0,1664218788,14158.94922727999,158.91058146000432,54872.57612352 2022-09-26,18:59:50.000,269,11026840,-795,0,1664218789,14158.962699899996,158.89648319999833,54872.58311064001 2022-09-26,18:59:51.000,269,11026829,-795,0,1664218790,14159.023326689996,158.8823849399996,54872.57612352 2022-09-26,18:59:52.000,269,11026799,-795,0,1664218791,14159.030062999991,158.94582711000112,54872.52721368 2022-09-26,18:59:53.000,269,11026816,-795,0,1664218792,14159.01659038,158.95287624000048,54872.513239440006 2022-09-26,18:59:54.000,269,11026817,-795,0,1664218793,14159.124371339996,158.94582711000112,54872.5691364 2022-09-26,18:59:55.000,269,11026818,-795,0,1664218794,14159.063744549996,159.016318410002,54872.541187920004 2022-09-26,18:59:56.000,269,11026807,-795,0,1664218795,14159.01659038,159.10795710000093,54872.53420080001 2022-09-26,18:59:57.000,269,11026810,-795,0,1664218796,14158.95596359,159.18549753000116,54872.47830384 2022-09-26,18:59:58.000,269,11026850,-795,0,1664218797,14158.902073109995,159.2418905700033,54872.45734248 2022-09-26,18:59:59.000,269,11026833,-795,0,1664218798,14158.94922727999,159.29123447999882,54872.53420080001 2022-09-26,19:00:00.000,269,11026827,-795,0,1664218799,14158.881864179995,159.35467665000033,54872.61804624 2022-09-26,19:00:01.000,269,11026809,-795,0,1664218800,14158.841446319995,159.38287316999777,54872.58311064001 2022-09-26,19:00:02.000,269,11026824,-795,0,1664218801,14158.83471001,159.474511860004,54872.63202048001 2022-09-26,19:00:03.000,269,11026808,-795,0,1664218802,14158.72692904999,159.43926620999991,54872.45734248 2022-09-26,19:00:04.000,269,11026806,-795,0,1664218803,14158.6932475,159.48156099000335,54872.46432960001 2022-09-26,19:00:05.000,269,11026831,-795,0,1664218804,14158.71345643,159.460413599998,54872.48529096001 2022-09-26,19:00:06.000,269,11026858,-795,0,1664218805,14158.639357019994,159.45336446999863,54872.40843264 2022-09-26,19:00:07.000,269,11026832,-795,0,1664218806,14158.619148089994,159.460413599998,54872.373497040004 2022-09-26,19:00:08.000,269,11026825,-795,0,1664218807,14158.659565949994,159.4251679500012,54872.42240688 2022-09-26,19:00:09.000,269,11026847,-795,0,1664218808,14158.720192739995,159.460413599998,54872.48529096001 2022-09-26,19:00:10.000,269,11026850,-795,0,1664218809,14158.72692904999,159.460413599998,54872.5691364 2022-09-26,19:00:11.000,269,11026820,-795,0,1664218810,14158.77408322,159.474511860004,54872.4992652 2022-09-26,19:00:12.000,269,11026816,-795,0,1664218811,14158.74713797999,159.48156099000335,54872.45734248 2022-09-26,19:00:13.000,269,11026836,-795,0,1664218812,14158.73366536,159.46746273000463,54872.42240688 2022-09-26,19:00:14.000,269,11026846,-795,0,1664218813,14158.780819529995,159.49565925000206,54872.41541976001 2022-09-26,19:00:15.000,269,11026865,-795,0,1664218814,14158.861655249995,159.44631533999927,54872.46432960001 2022-09-26,19:00:16.000,269,11026819,-795,0,1664218815,14158.84818262999,159.46746273000463,54872.40843264 2022-09-26,19:00:17.000,269,11026826,-795,0,1664218816,14158.91554573,159.4251679500012,54872.50625232001 2022-09-26,19:00:18.000,269,11026822,-795,0,1664218817,14158.94922727999,159.36877490999905,54872.46432960001 2022-09-26,19:00:19.000,269,11026869,-795,0,1664218818,14158.982908829996,159.31238187000417,54872.52022656 2022-09-26,19:00:20.000,269,11026805,-795,0,1664218819,14159.043535619996,159.2418905700033,54872.40144552 2022-09-26,19:00:21.000,269,11026827,-795,0,1664218820,14159.117635030001,159.18549753000116,54872.38048416 2022-09-26,19:00:22.000,269,11026802,-795,0,1664218821,14159.158052890001,159.15025188000436,54872.40144552 2022-09-26,19:00:23.000,269,11026837,-795,0,1664218822,14159.137843960001,159.13615361999837,54872.373497040004 2022-09-26,19:00:24.000,269,11026871,-795,0,1664218823,14159.171525509992,159.16435014000308,54872.45734248 2022-09-26,19:00:25.000,269,11026797,-795,0,1664218824,14159.232152299992,159.16435014000308,54872.492278080004 2022-09-26,19:00:26.000,269,11026846,-715,0,1664218825,14159.191734439992,159.19254666000052,54872.443368240005 2022-09-26,19:00:27.000,269,11026757,-795,0,1664218826,14159.184998129997,159.22074317999795,54872.38747128001 2022-09-26,19:00:28.000,269,11026863,-795,0,1664218827,14159.164789199996,159.2771362200001,54872.30362584 2022-09-26,19:00:29.000,269,11026768,-795,0,1664218828,14159.151316579992,159.31943100000353,54872.35253568 2022-09-26,19:00:30.000,269,11026817,-795,0,1664218829,14159.238888610002,159.31943100000353,54872.35253568 2022-09-26,19:00:31.000,269,11026858,-795,0,1664218830,14159.225415989997,159.35467665000033,54872.41541976001 2022-09-26,19:00:32.000,269,11026797,-795,0,1664218831,14159.252361229992,159.33352926000225,54872.33157432 2022-09-26,19:00:33.000,269,11026796,-795,0,1664218832,14159.265833849997,159.30533274000481,54872.3595228 2022-09-26,19:00:34.000,269,11026785,-795,0,1664218833,14159.326460639997,159.29123447999882,54872.443368240005 2022-09-26,19:00:35.000,269,11026801,-795,0,1664218834,14159.360142190002,159.18549753000116,54872.429394 2022-09-26,19:00:36.000,269,11026807,-795,0,1664218835,14159.326460639997,159.19959578999988,54872.46432960001 2022-09-26,19:00:37.000,269,11026849,-795,0,1664218836,14159.292779089992,159.19959578999988,54872.36650992001 2022-09-26,19:00:38.000,269,11026821,-795,0,1664218837,14159.366878499997,159.15730101000372,54872.373497040004 2022-09-26,19:00:39.000,269,11026843,-795,0,1664218838,14159.346669569997,159.1784484000018,54872.394458400006 2022-09-26,19:00:40.000,269,11026834,-795,0,1664218839,14159.414032669993,159.20664491999923,54872.52022656 2022-09-26,19:00:41.000,269,11026811,-795,0,1664218840,14159.387087429997,159.19959578999988,54872.4992652 2022-09-26,19:00:42.000,269,11026826,-795,0,1664218841,14159.393823739993,159.25598883000202,54872.53420080001 2022-09-26,19:00:43.000,269,11026815,-795,0,1664218842,14159.346669569997,159.30533274000481,54872.40843264 2022-09-26,19:00:44.000,269,11026805,-795,0,1664218843,14159.333196949992,159.3758240399984,54872.38747128001 2022-09-26,19:00:45.000,269,11026824,-795,0,1664218844,14159.339933260002,159.460413599998,54872.47830384 2022-09-26,19:00:46.000,269,11026798,-795,0,1664218845,14159.326460639997,159.51680664000014,54872.41541976001 2022-09-26,19:00:47.000,269,11026838,-795,0,1664218846,14159.225415989997,159.60844532999909,54872.36650992001 2022-09-26,19:00:48.000,269,11026816,-795,0,1664218847,14159.198470750001,159.70008401999803,54872.36650992001 2022-09-26,19:00:49.000,269,11026846,-795,0,1664218848,14159.232152299992,159.74237880000146,54872.42240688 2022-09-26,19:00:50.000,269,11026784,-795,0,1664218849,14159.265833849997,159.79172271000425,54872.394458400006 2022-09-26,19:00:51.000,269,11026848,-795,0,1664218850,14159.225415989997,159.8199192300017,54872.42240688 2022-09-26,19:00:52.000,269,11026814,-795,0,1664218851,14159.191734439992,159.82696836000105,54872.492278080004 2022-09-26,19:00:53.000,269,11026841,-795,0,1664218852,14159.178261820001,159.82696836000105,54872.46432960001 2022-09-26,19:00:54.000,269,11026845,-795,0,1664218853,14159.131107649991,159.8833614000032,54872.45035536 2022-09-26,19:00:55.000,269,11026817,-795,0,1664218854,14159.117635030001,159.8199192300017,54872.46432960001 2022-09-26,19:00:56.000,269,11026846,-795,0,1664218855,14159.158052890001,159.8340174900004,54872.50625232001 2022-09-26,19:00:57.000,269,11026770,-795,0,1664218856,14159.137843960001,159.7705753199989,54872.4992652 2022-09-26,19:00:58.000,269,11026850,-795,0,1664218857,14159.104162409996,159.8199192300017,54872.45734248 2022-09-26,19:00:59.000,269,11026829,-795,0,1664218858,14158.97617252,159.75647706000018,54872.29663872001 2022-09-26,19:01:00.000,269,11026849,-795,0,1664218859,14158.962699899996,159.72123141000338,54872.36650992001 2022-09-26,19:01:01.000,269,11026831,-795,0,1664218860,14158.942490969996,159.70008401999803,54872.394458400006 2022-09-26,19:01:02.000,269,11026814,-795,0,1664218861,14158.84818262999,159.67893662999995,54872.38048416 2022-09-26,19:01:03.000,269,11026845,-795,0,1664218862,14158.75387429,159.6718875000006,54872.21978040001 2022-09-26,19:01:04.000,269,11026863,-795,0,1664218863,14158.72692904999,159.69303488999867,54872.254716 2022-09-26,19:01:05.000,269,11026792,-795,0,1664218864,14158.77408322,159.65778924000188,54872.33856144001 2022-09-26,19:01:06.000,269,11026801,-795,0,1664218865,14158.699983809995,159.69303488999867,54872.31061296 2022-09-26,19:01:07.000,269,11026831,-795,0,1664218866,14158.639357019994,159.72123141000338,54872.26170312 2022-09-26,19:01:08.000,269,11026840,-795,0,1664218867,14158.538312369994,159.72828054000274,54872.14292208 2022-09-26,19:01:09.000,269,11026822,-795,0,1664218868,14158.531576059999,159.70713315000467,54872.24772888001 2022-09-26,19:01:10.000,269,11026840,-795,0,1664218869,14158.56525760999,159.65074011000252,54872.23375464 2022-09-26,19:01:11.000,269,11026826,-795,0,1664218870,14158.551784989999,159.60139619999973,54872.28266448 2022-09-26,19:01:12.000,269,11026833,-715,0,1664218871,14158.497894509994,159.58024881000165,54872.177857680006 2022-09-26,19:01:13.000,269,11026838,-795,0,1664218872,14158.511367129999,159.49565925000206,54872.24772888001 2022-09-26,19:01:14.000,269,11026826,-795,0,1664218873,14158.571993919999,159.39697143000376,54872.12894784001 2022-09-26,19:01:15.000,269,11026814,-795,0,1664218874,14158.551784989999,159.3405783900016,54872.13593496 2022-09-26,19:01:16.000,269,11026812,-795,0,1664218875,14158.578730229994,159.30533274000481,54872.12894784001 2022-09-26,19:01:17.000,269,11026837,-795,0,1664218876,14158.524839749989,159.23484144000395,54871.940295600005 2022-09-26,19:01:18.000,269,11026833,-795,0,1664218877,14158.60567546999,159.2136940499986,54871.99619256 2022-09-26,19:01:19.000,269,11026823,-795,0,1664218878,14158.64609332999,159.17139927000244,54872.059076640006 2022-09-26,19:01:20.000,269,11026816,-795,0,1664218879,14158.67303857,159.16435014000308,54872.09401224 2022-09-26,19:01:21.000,269,11026780,-795,0,1664218880,14158.720192739995,159.13615361999837,54872.09401224 2022-09-26,19:01:22.000,269,11026828,-795,0,1664218881,14158.74713797999,159.15025188000436,54872.03112816001 2022-09-26,19:01:23.000,269,11026816,-795,0,1664218882,14158.699983809995,159.12205535999965,54871.91933424 2022-09-26,19:01:24.000,269,11026798,-795,0,1664218883,14158.75387429,159.14320274999773,54871.95426984 2022-09-26,19:01:25.000,269,11026807,-795,0,1664218884,14158.801028459995,159.0938588400022,54872.00317968001 2022-09-26,19:01:26.000,269,11026833,-795,0,1664218885,14158.801028459995,159.05156405999878,54871.98221832001 2022-09-26,19:01:27.000,269,11026821,-795,0,1664218886,14158.801028459995,159.0938588400022,54871.91234712001 2022-09-26,19:01:28.000,269,11026832,-795,0,1664218887,14158.81450108,159.05156405999878,54871.98221832001 2022-09-26,19:01:29.000,269,11026838,-795,0,1664218888,14158.96943620999,159.05861318999814,54872.059076640006 2022-09-26,19:01:30.000,269,11026798,-795,0,1664218889,14158.97617252,159.07271145000414,54872.1149736 2022-09-26,19:01:31.000,269,11026817,-795,0,1664218890,14158.982908829996,159.07271145000414,54872.08702512 2022-09-26,19:01:32.000,269,11026799,-795,0,1664218891,14158.99638145,159.14320274999773,54872.09401224 2022-09-26,19:01:33.000,269,11026824,-795,0,1664218892,14158.97617252,159.18549753000116,54872.03112816001 2022-09-26,19:01:34.000,269,11026808,-795,0,1664218893,14158.942490969996,159.14320274999773,54871.96824408 2022-09-26,19:01:35.000,269,11026811,-795,0,1664218894,14158.96943620999,159.19959578999988,54872.107986480005 2022-09-26,19:01:36.000,269,11026832,-795,0,1664218895,14158.98964513999,159.2771362200001,54872.21279328 2022-09-26,19:01:37.000,269,11026822,-795,0,1664218896,14158.94922727999,159.29828360999818,54872.19881904001 2022-09-26,19:01:38.000,269,11026849,-795,0,1664218897,14158.841446319995,159.3617257799997,54872.09401224 2022-09-26,19:01:39.000,269,11026805,-795,0,1664218898,14158.841446319995,159.40402056000312,54872.177857680006 2022-09-26,19:01:40.000,269,11026827,-795,0,1664218899,14158.740401669995,159.46746273000463,54872.226767520006 2022-09-26,19:01:41.000,269,11026810,-795,0,1664218900,14158.70672011999,159.48156099000335,54872.21978040001 2022-09-26,19:01:42.000,269,11026860,-795,0,1664218901,14158.659565949994,159.56615055000293,54872.177857680006 2022-09-26,19:01:43.000,269,11026828,-795,0,1664218902,14158.558521299994,159.5520522900042,54872.10099936001 2022-09-26,19:01:44.000,269,11026803,-795,0,1664218903,14158.518103439994,159.587297940001,54872.12894784001 2022-09-26,19:01:45.000,269,11026813,-795,0,1664218904,14158.470949269999,159.587297940001,54872.205806160004 2022-09-26,19:01:46.000,269,11026847,-795,0,1664218905,14158.396849859993,159.55910142000357,54872.226767520006 2022-09-26,19:01:47.000,269,11026799,-795,0,1664218906,14158.342959379988,159.5731996800023,54872.12894784001 2022-09-26,19:01:48.000,269,11026798,-795,0,1664218907,14158.255387349993,159.55910142000357,54872.05208952001 2022-09-26,19:01:49.000,269,11026790,-795,0,1664218908,14158.228442109998,159.50270838000142,54872.09401224 2022-09-26,19:01:50.000,269,11026848,-795,0,1664218909,14158.235178419993,159.49565925000206,54872.08702512 2022-09-26,19:01:51.000,269,11026835,-795,0,1664218910,14158.241914730002,159.460413599998,54872.10099936001 2022-09-26,19:01:52.000,269,11026815,-795,0,1664218911,14158.154342699992,159.474511860004,54872.0451024 2022-09-26,19:01:53.000,269,11026842,-795,0,1664218912,14158.167815319997,159.45336446999863,54871.99619256 2022-09-26,19:01:54.000,269,11026798,-795,0,1664218913,14158.214969489993,159.45336446999863,54872.059076640006 2022-09-26,19:01:55.000,269,11026831,-795,0,1664218914,14158.208233179997,159.38287316999777,54871.99619256 2022-09-26,19:01:56.000,269,11026839,-715,0,1664218915,14158.248651039998,159.40402056000312,54872.010166800006 2022-09-26,19:01:57.000,269,11026817,-795,0,1664218916,14158.262123660003,159.36877490999905,54872.0451024 2022-09-26,19:01:58.000,269,11026838,-795,0,1664218917,14158.369904619998,159.30533274000481,54872.05208952001 2022-09-26,19:01:59.000,269,11026839,-795,0,1664218918,14158.336223069993,159.30533274000481,54871.989205440004 2022-09-26,19:02:00.000,269,11026850,-795,0,1664218919,14158.403586169989,159.29828360999818,54872.03112816001 2022-09-26,19:02:01.000,269,11026825,-795,0,1664218920,14158.504630819989,159.24893970000267,54872.156896320004 2022-09-26,19:02:02.000,269,11026824,-795,0,1664218921,14158.56525760999,159.23484144000395,54872.19881904001 2022-09-26,19:02:03.000,269,11026795,-795,0,1664218922,14158.54504867999,159.19959578999988,54872.038115280004 2022-09-26,19:02:04.000,269,11026810,-795,0,1664218923,14158.56525760999,159.15025188000436,54871.94728272 2022-09-26,19:02:05.000,269,11026842,-795,0,1664218924,14158.65282964,159.12205535999965,54872.02414104 2022-09-26,19:02:06.000,269,11026807,-795,0,1664218925,14158.65282964,159.0938588400022,54872.05208952001 2022-09-26,19:02:07.000,269,11026839,-795,0,1664218926,14158.619148089994,159.016318410002,54871.95426984 2022-09-26,19:02:08.000,269,11026812,-795,0,1664218927,14158.71345643,158.9951710200039,54871.989205440004 2022-09-26,19:02:09.000,269,11026801,-795,0,1664218928,14158.77408322,158.91763059000368,54872.06606376 2022-09-26,19:02:10.000,269,11026830,-795,0,1664218929,14158.75387429,158.9035323299977,54872.059076640006 2022-09-26,19:02:11.000,269,11026814,-795,0,1664218930,14158.82797369999,158.79074625000067,54872.09401224 2022-09-26,19:02:12.000,269,11026786,-795,0,1664218931,14158.85491894,158.7836971200013,54872.107986480005 2022-09-26,19:02:13.000,269,11026854,-795,0,1664218932,14158.83471001,158.76254973000323,54872.010166800006 2022-09-26,19:02:14.000,269,11026845,-795,0,1664218933,14158.881864179995,158.7202549499998,54872.0451024 2022-09-26,19:02:15.000,269,11026834,-795,0,1664218934,14158.95596359,158.67796017000364,54872.14292208 2022-09-26,19:02:16.000,269,11026820,-795,0,1664218935,14159.043535619996,158.66386190999765,54872.21978040001 2022-09-26,19:02:17.000,269,11026798,-795,0,1664218936,14159.030062999991,158.61451800000214,54872.17087056001 2022-09-26,19:02:18.000,269,11026846,-795,0,1664218937,14159.050271929991,158.62861626000085,54872.107986480005 2022-09-26,19:02:19.000,269,11026814,-795,0,1664218938,14159.097426100001,158.59337061000406,54872.205806160004 2022-09-26,19:02:20.000,269,11026869,-795,0,1664218939,14159.124371339996,158.6568127799983,54872.26869024001 2022-09-26,19:02:21.000,269,11026813,-795,0,1664218940,14159.164789199996,158.64271451999957,54872.254716 2022-09-26,19:02:22.000,269,11026857,-795,0,1664218941,14159.158052890001,158.6568127799983,54872.28266448 2022-09-26,19:02:23.000,269,11026820,-795,0,1664218942,14159.144580269996,158.685009300003,54872.24074176 2022-09-26,19:02:24.000,269,11026863,-795,0,1664218943,14159.184998129997,158.69910756000172,54872.2896516 2022-09-26,19:02:25.000,269,11026795,-795,0,1664218944,14159.279306470002,158.685009300003,54872.345548560006 2022-09-26,19:02:26.000,269,11026778,-795,0,1664218945,14159.333196949992,158.73435320999852,54872.38048416 2022-09-26,19:02:27.000,269,11026803,-795,0,1664218946,14159.353405879992,158.75550060000387,54872.30362584 2022-09-26,19:02:28.000,269,11026859,-795,0,1664218947,14159.353405879992,158.7836971200013,54872.23375464 2022-09-26,19:02:29.000,269,11026819,-795,0,1664218948,14159.434241599993,158.81189363999874,54872.275677360005 2022-09-26,19:02:30.000,269,11026834,-795,0,1664218949,14159.488132079998,158.84009016000346,54872.324587200004 2022-09-26,19:02:31.000,269,11026841,-795,0,1664218950,14159.528549939998,158.8682866800009,54872.36650992001 2022-09-26,19:02:32.000,269,11026811,-795,0,1664218951,14159.602649349988,158.9035323299977,54872.3595228 2022-09-26,19:02:33.000,269,11026827,-795,0,1664218952,14159.636330899993,158.92467972000304,54872.345548560006 2022-09-26,19:02:34.000,269,11026801,-795,0,1664218953,14159.622858279989,158.91058146000432,54872.36650992001 2022-09-26,19:02:35.000,269,11026811,-795,0,1664218954,14159.622858279989,158.89648319999833,54872.30362584 2022-09-26,19:02:36.000,269,11026827,-795,0,1664218955,14159.649803519998,158.95287624000048,54872.26170312 2022-09-26,19:02:37.000,269,11026815,-795,0,1664218956,14159.616121969993,158.94582711000112,54872.226767520006 2022-09-26,19:02:38.000,269,11026858,-795,0,1664218957,14159.575704109993,158.95992536999984,54872.16388344 2022-09-26,19:02:39.000,269,11026799,-795,0,1664218958,14159.622858279989,158.91763059000368,54872.26869024001 2022-09-26,19:02:40.000,269,11026818,-795,0,1664218959,14159.602649349988,158.89648319999833,54872.31760008001 2022-09-26,19:02:41.000,269,11026814,-795,0,1664218960,14159.589176729998,158.84009016000346,54872.31061296 2022-09-26,19:02:42.000,269,11026746,-795,0,1664218961,14159.568967799998,158.79074625000067,54872.30362584 2022-09-26,19:02:43.000,269,11026797,-795,0,1664218962,14159.542022559988,158.7695988600026,54872.205806160004 2022-09-26,19:02:44.000,269,11026825,-795,0,1664218963,14159.575704109993,158.73435320999852,54872.275677360005 2022-09-26,19:02:45.000,269,11026834,-795,0,1664218964,14159.528549939998,158.685009300003,54872.30362584 2022-09-26,19:02:46.000,269,11026823,-795,0,1664218965,14159.515077319993,158.66386190999765,54872.2896516 2022-09-26,19:02:47.000,269,11026827,-795,0,1664218966,14159.454450529993,158.64976364999893,54872.254716 2022-09-26,19:02:48.000,269,11026857,-795,0,1664218967,14159.434241599993,158.6356653900002,54872.26170312 2022-09-26,19:02:49.000,269,11026810,-795,0,1664218968,14159.434241599993,158.6215671300015,54872.3595228 2022-09-26,19:02:50.000,269,11026839,-795,0,1664218969,14159.414032669993,158.67091104000428,54872.31760008001 2022-09-26,19:02:51.000,269,11026781,-795,0,1664218970,14159.400560050002,158.69205843000236,54872.30362584 2022-09-26,19:02:52.000,269,11026799,-795,0,1664218971,14159.387087429997,158.70615669000108,54872.33157432 2022-09-26,19:02:53.000,269,11026778,-795,0,1664218972,14159.326460639997,158.70615669000108,54872.23375464 2022-09-26,19:02:54.000,269,11026829,-795,0,1664218973,14159.346669569997,158.69910756000172,54872.24074176 2022-09-26,19:02:55.000,269,11026851,-795,0,1664218974,14159.407296359997,158.70615669000108,54872.31760008001 2022-09-26,19:02:56.000,269,11026810,-795,0,1664218975,14159.440977910002,158.66386190999765,54872.33157432 2022-09-26,19:02:57.000,269,11026833,-795,0,1664218976,14159.454450529993,158.69205843000236,54872.33157432 2022-09-26,19:02:58.000,269,11026822,-795,0,1664218977,14159.501604699988,158.64271451999957,54872.29663872001 2022-09-26,19:02:59.000,269,11026814,-795,0,1664218978,14159.562231489988,158.62861626000085,54872.30362584 2022-09-26,19:03:00.000,269,11026823,-795,0,1664218979,14159.575704109993,158.60746887000278,54872.29663872001 2022-09-26,19:03:01.000,269,11026843,-795,0,1664218980,14159.656539829994,158.5722232199987,54872.33856144001 2022-09-26,19:03:02.000,269,11026828,-795,0,1664218981,14159.676748759994,158.55812496,54872.394458400006 2022-09-26,19:03:03.000,269,11026812,-795,0,1664218982,14159.676748759994,158.5228793100032,54872.28266448 2022-09-26,19:03:04.000,269,11026774,-795,0,1664218983,14159.737375549994,158.45238801000232,54872.33856144001 2022-09-26,19:03:05.000,269,11026812,-795,0,1664218984,14159.798002339994,158.45943714000168,54872.373497040004 2022-09-26,19:03:06.000,269,11026835,-795,0,1664218985,14159.798002339994,158.4241914900049,54872.36650992001 2022-09-26,19:03:07.000,269,11026797,-795,0,1664218986,14159.771057099999,158.38189671000146,54872.324587200004 2022-09-26,19:03:08.000,269,11026797,-795,0,1664218987,14159.798002339994,158.38189671000146,54872.24772888001 2022-09-26,19:03:09.000,269,11026779,-795,0,1664218988,14159.818211269994,158.3748475800021,54872.30362584 2022-09-26,19:03:10.000,269,11026796,-795,0,1664218989,14159.78452971999,158.38189671000146,54872.26170312 2022-09-26,19:03:11.000,269,11026828,-795,0,1664218990,14159.811474959999,158.36074932000338,54872.26170312 2022-09-26,19:03:12.000,269,11026807,-795,0,1664218991,14159.791266029999,158.3748475800021,54872.156896320004 2022-09-26,19:03:13.000,269,11026799,-795,0,1664218992,14159.798002339994,158.35370019000402,54872.1848448 2022-09-26,19:03:14.000,269,11026808,-795,0,1664218993,14159.82494757999,158.3748475800021,54872.26170312 2022-09-26,19:03:15.000,269,11026779,-715,0,1664218994,14159.798002339994,158.35370019000402,54872.19183192 2022-09-26,19:03:16.000,269,11026848,-795,0,1664218995,14159.80473864999,158.38189671000146,54872.21978040001 2022-09-26,19:03:17.000,269,11026747,-795,0,1664218996,14159.78452971999,158.40304409999953,54872.13593496 2022-09-26,19:03:18.000,269,11026817,-795,0,1664218997,14159.757584479994,158.38189671000146,54872.156896320004 2022-09-26,19:03:19.000,269,11026811,-795,0,1664218998,14159.730639239999,158.4100932299989,54872.059076640006 2022-09-26,19:03:20.000,269,11026822,-795,0,1664218999,14159.791266029999,158.3748475800021,54872.275677360005 2022-09-26,19:03:21.000,269,11026830,-795,0,1664219000,14159.84515650999,158.33255279999867,54872.345548560006 2022-09-26,19:03:22.000,269,11026761,-795,0,1664219001,14159.84515650999,158.33255279999867,54872.3595228 2022-09-26,19:03:23.000,269,11026810,-795,0,1664219002,14159.86536543999,158.38894584000082,54872.33157432 2022-09-26,19:03:24.000,269,11026826,-795,0,1664219003,14159.858629129994,158.3748475800021,54872.40843264 2022-09-26,19:03:25.000,269,11026829,-795,0,1664219004,14159.86536543999,158.39599497000017,54872.43638112001 2022-09-26,19:03:26.000,269,11026780,-795,0,1664219005,14159.791266029999,158.40304409999953,54872.24074176 2022-09-26,19:03:27.000,269,11026791,-795,0,1664219006,14159.93272854,158.43124062000425,54872.429394 2022-09-26,19:03:28.000,269,11026829,-795,0,1664219007,14159.91251961,158.41714235999825,54872.55516216001 2022-09-26,19:03:29.000,269,11026842,-795,0,1664219008,14159.94620115999,158.45238801000232,54872.43638112001 2022-09-26,19:03:30.000,269,11026812,-795,0,1664219009,14159.84515650999,158.45943714000168,54872.3595228 2022-09-26,19:03:31.000,269,11026754,-795,0,1664219010,14159.838420199994,158.44533888000296,54872.443368240005 2022-09-26,19:03:32.000,269,11026801,-795,0,1664219011,14159.83168389,158.4100932299989,54872.394458400006 2022-09-26,19:03:33.000,269,11026779,-795,0,1664219012,14159.717166619994,158.4100932299989,54872.2896516 2022-09-26,19:03:34.000,269,11026806,-795,0,1664219013,14159.649803519998,158.34665106000466,54872.29663872001 2022-09-26,19:03:35.000,269,11026804,-795,0,1664219014,14159.703693999989,158.38189671000146,54872.40144552 2022-09-26,19:03:36.000,269,11026846,-795,0,1664219015,14159.737375549994,158.3255036699993,54872.4992652 2022-09-26,19:03:37.000,269,11026854,-795,0,1664219016,14159.690221379999,158.33255279999867,54872.41541976001 2022-09-26,19:03:38.000,269,11026829,-795,0,1664219017,14159.656539829994,158.29730715000187,54872.50625232001 2022-09-26,19:03:39.000,269,11026804,-795,0,1664219018,14159.663276139989,158.35370019000402,54872.53420080001 2022-09-26,19:03:40.000,269,11026840,-795,0,1664219019,14159.676748759994,158.35370019000402,54872.62503336 2022-09-26,19:03:41.000,269,11026809,-795,0,1664219020,14159.676748759994,158.41714235999825,54872.611059120005 2022-09-26,19:03:42.000,269,11026854,-795,0,1664219021,14159.622858279989,158.45943714000168,54872.5691364 2022-09-26,19:03:43.000,269,11026829,-795,0,1664219022,14159.683485069989,158.49468278999848,54872.54817504 2022-09-26,19:03:44.000,269,11026824,-795,0,1664219023,14159.683485069989,158.49468278999848,54872.63202048001 2022-09-26,19:03:45.000,269,11026824,-795,0,1664219024,14159.791266029999,158.56517408999935,54872.69490456 2022-09-26,19:03:46.000,269,11026826,-795,0,1664219025,14159.78452971999,158.55812496,54872.680930320006 2022-09-26,19:03:47.000,269,11026760,-795,0,1664219026,14159.811474959999,158.6356653900002,54872.64599472 2022-09-26,19:03:48.000,269,11026808,-795,0,1664219027,14159.798002339994,158.64271451999957,54872.54817504 2022-09-26,19:03:49.000,269,11026788,-795,0,1664219028,14159.83168389,158.67091104000428,54872.59009776 2022-09-26,19:03:50.000,269,11026826,-795,0,1664219029,14159.91251961,158.62861626000085,54872.6390076 2022-09-26,19:03:51.000,269,11026797,-795,0,1664219030,14159.939464849995,158.67796017000364,54872.63202048001 2022-09-26,19:03:52.000,269,11026851,-795,0,1664219031,14159.95293747,158.6568127799983,54872.62503336 2022-09-26,19:03:53.000,269,11026842,-795,0,1664219032,14160.000091639995,158.6568127799983,54872.65298184001 2022-09-26,19:03:54.000,269,11026841,-795,0,1664219033,14159.98661901999,158.57927234999806,54872.778750000005 2022-09-26,19:03:55.000,269,11026802,-795,0,1664219034,14160.040509499995,158.5722232199987,54872.67394320001 2022-09-26,19:03:56.000,269,11026803,-795,0,1664219035,14160.04724580999,158.5863214800047,54872.659968960004 2022-09-26,19:03:57.000,269,11026837,-795,0,1664219036,14160.00682794999,158.55107583000063,54872.45035536 2022-09-26,19:03:58.000,269,11026835,-795,0,1664219037,14160.09439998,158.48763365999912,54872.58311064001 2022-09-26,19:03:59.000,269,11026845,-795,0,1664219038,14160.141554149995,158.41714235999825,54872.67394320001 2022-09-26,19:04:00.000,269,11026824,-795,0,1664219039,14160.13481784,158.35370019000402,54872.68791744 2022-09-26,19:04:01.000,269,11026841,-795,0,1664219040,14160.1752357,158.3114054100006,54872.68791744 2022-09-26,19:04:02.000,269,11026774,-795,0,1664219041,14160.16849938999,158.23386498000036,54872.680930320006 2022-09-26,19:04:03.000,269,11026796,-795,0,1664219042,14160.10787259999,158.24091410999972,54872.59009776 2022-09-26,19:04:04.000,269,11026830,-795,0,1664219043,14160.181972009996,158.1633736799995,54872.63202048001 2022-09-26,19:04:05.000,269,11026815,-795,0,1664219044,14160.18870831999,158.1774719399982,54872.61804624 2022-09-26,19:04:06.000,269,11026831,-795,0,1664219045,14160.15502677,158.12107890000334,54872.63202048001 2022-09-26,19:04:07.000,269,11026826,-795,0,1664219046,14160.16849938999,158.10698064000462,54872.55516216001 2022-09-26,19:04:08.000,269,11026815,-795,0,1664219047,14160.1752357,158.10698064000462,54872.55516216001 2022-09-26,19:04:09.000,269,11026803,-795,0,1664219048,14160.14829045999,158.12107890000334,54872.54817504 2022-09-26,19:04:10.000,269,11026855,-795,0,1664219049,14160.181972009996,158.08583324999927,54872.60407200001 2022-09-26,19:04:11.000,269,11026741,-795,0,1664219050,14160.18870831999,158.13517716000206,54872.5691364 2022-09-26,19:04:12.000,269,11026794,-795,0,1664219051,14160.15502677,158.13517716000206,54872.659968960004 2022-09-26,19:04:13.000,269,11026840,-795,0,1664219052,14160.15502677,158.1915702000042,54872.52721368 2022-09-26,19:04:14.000,269,11026895,-795,0,1664219053,14160.16849938999,158.15632455000014,54872.5691364 2022-09-26,19:04:15.000,269,11026808,-795,0,1664219054,14160.16849938999,158.1633736799995,54872.59708488 2022-09-26,19:04:16.000,269,11026811,-795,0,1664219055,14160.27628035,158.099931509998,54872.68791744 2022-09-26,19:04:17.000,269,11026821,-795,0,1664219056,14160.289752969991,158.14222629000142,54872.680930320006 2022-09-26,19:04:18.000,269,11026826,-795,0,1664219057,14160.296489280001,158.1281280300027,54872.67394320001 2022-09-26,19:04:19.000,269,11026751,-795,0,1664219058,14160.25607142,158.13517716000206,54872.63202048001 2022-09-26,19:04:20.000,269,11026739,-795,0,1664219059,14160.222389869996,158.0787841199999,54872.61804624 2022-09-26,19:04:21.000,269,11026825,-795,0,1664219060,14160.229126179991,158.0787841199999,54872.63202048001 2022-09-26,19:04:22.000,269,11026806,-795,0,1664219061,14160.316698210001,158.0787841199999,54872.659968960004 2022-09-26,19:04:23.000,269,11026839,-795,0,1664219062,14160.262807729996,158.10698064000462,54872.61804624 2022-09-26,19:04:24.000,269,11026835,-795,0,1664219063,14160.357116070001,158.09288237999863,54872.62503336 2022-09-26,19:04:25.000,269,11026847,-795,0,1664219064,14160.397533930001,158.1281280300027,54872.71586592 2022-09-26,19:04:26.000,269,11026826,-795,0,1664219065,14160.411006549992,158.1281280300027,54872.75080152001 2022-09-26,19:04:27.000,269,11026762,-795,0,1664219066,14160.404270239997,158.18452107000485,54872.72285304001 2022-09-26,19:04:28.000,269,11026816,-795,0,1664219067,14160.404270239997,158.1774719399982,54872.65298184001 2022-09-26,19:04:29.000,269,11026824,-795,0,1664219068,14160.363852379996,158.226815850001,54872.55516216001 2022-09-26,19:04:30.000,269,11026837,-795,0,1664219069,14160.390797619992,158.18452107000485,54872.541187920004 2022-09-26,19:04:31.000,269,11026782,-795,0,1664219070,14160.431215479992,158.24796323999908,54872.69490456 2022-09-26,19:04:32.000,269,11026860,-795,0,1664219071,14160.431215479992,158.24091410999972,54872.62503336 2022-09-26,19:04:33.000,269,11026833,-795,0,1664219072,14160.417742860001,158.2620614999978,54872.72285304001 2022-09-26,19:04:34.000,269,11026852,-795,0,1664219073,14160.471633339992,158.26911063000443,54872.80669848 2022-09-26,19:04:35.000,269,11026805,-795,0,1664219074,14160.417742860001,158.2620614999978,54872.80669848 2022-09-26,19:04:36.000,269,11026826,-795,0,1664219075,14160.397533930001,158.24796323999908,54872.80669848 2022-09-26,19:04:37.000,269,11026827,-795,0,1664219076,14160.363852379996,158.30435628000123,54872.611059120005 2022-09-26,19:04:38.000,269,11026841,-795,0,1664219077,14160.296489280001,158.2761597600038,54872.62503336 2022-09-26,19:04:39.000,269,11026824,-795,0,1664219078,14160.330170829991,158.25501236999844,54872.68791744 2022-09-26,19:04:40.000,269,11026833,-795,0,1664219079,14160.309961899991,158.24091410999972,54872.76477576 2022-09-26,19:04:41.000,269,11026845,-795,0,1664219080,14160.316698210001,158.23386498000036,54872.76477576 2022-09-26,19:04:42.000,269,11026810,-795,0,1664219081,14160.269544039991,158.1915702000042,54872.77176288001 2022-09-26,19:04:43.000,269,11026825,-795,0,1664219082,14160.21565356,158.14927542000078,54872.659968960004 2022-09-26,19:04:44.000,269,11026822,-795,0,1664219083,14160.19544463,158.12107890000334,54872.62503336 2022-09-26,19:04:45.000,269,11026821,-795,0,1664219084,14160.202180939996,158.08583324999927,54872.73682728 2022-09-26,19:04:46.000,269,11026843,-795,0,1664219085,14160.21565356,158.00829281999904,54872.73682728 2022-09-26,19:04:47.000,269,11026805,-795,0,1664219086,14160.208917249991,157.95894891000353,54872.778750000005 2022-09-26,19:04:48.000,269,11026813,-795,0,1664219087,14160.181972009996,157.92370325999946,54872.71586592 2022-09-26,19:04:49.000,269,11026817,-795,0,1664219088,14160.181972009996,157.8532119599986,54872.73682728 2022-09-26,19:04:50.000,269,11026823,-795,0,1664219089,14160.18870831999,157.81091718000243,54872.77176288001 2022-09-26,19:04:51.000,269,11026837,-795,0,1664219090,14160.121345219995,157.76157326999964,54872.72285304001 2022-09-26,19:04:52.000,269,11026830,-795,0,1664219091,14160.14829045999,157.71222936000413,54872.72285304001 2022-09-26,19:04:53.000,269,11026804,-795,0,1664219092,14160.15502677,157.69108196999878,54872.66695608 2022-09-26,19:04:54.000,269,11026819,-795,0,1664219093,14160.1752357,157.61354153999855,54872.6390076 2022-09-26,19:04:55.000,269,11026818,-795,0,1664219094,14160.25607142,157.6346889300039,54872.76477576 2022-09-26,19:04:56.000,269,11026817,-795,0,1664219095,14160.269544039991,157.5853450200011,54872.79971136001 2022-09-26,19:04:57.000,269,11026808,-795,0,1664219096,14160.23586249,157.59239415000047,54872.78573712 2022-09-26,19:04:58.000,269,11026798,-795,0,1664219097,14160.229126179991,157.54305023999768,54872.72285304001 2022-09-26,19:04:59.000,269,11026783,-795,0,1664219098,14160.269544039991,157.5078045900009,54872.8136856 2022-09-26,19:05:00.000,269,11026833,-795,0,1664219099,14160.323434519996,157.50075546000153,54872.76477576 2022-09-26,19:05:01.000,269,11026809,-795,0,1664219100,14160.262807729996,157.4866572000028,54872.7438144 2022-09-26,19:05:02.000,269,11026806,-795,0,1664219101,14160.269544039991,157.47960807000345,54872.659968960004 2022-09-26,19:05:03.000,269,11026843,-795,0,1664219102,14160.229126179991,157.44436241999938,54872.54817504 2022-09-26,19:05:04.000,269,11026827,-795,0,1664219103,14160.25607142,157.43026416000066,54872.59708488 2022-09-26,19:05:05.000,269,11026849,-795,0,1664219104,14160.357116070001,157.4232150300013,54872.708878800004 2022-09-26,19:05:06.000,269,11026849,-795,0,1664219105,14160.384061309996,157.38092024999787,54872.71586592 2022-09-26,19:05:07.000,269,11026786,-795,0,1664219106,14160.363852379996,157.3738711199985,54872.72285304001 2022-09-26,19:05:08.000,269,11026805,-795,0,1664219107,14160.357116070001,157.34567460000108,54872.65298184001 2022-09-26,19:05:09.000,269,11026819,-795,0,1664219108,14160.363852379996,157.35272373000043,54872.72285304001 2022-09-26,19:05:10.000,269,11026835,-795,0,1664219109,14160.417742860001,157.3738711199985,54872.708878800004 2022-09-26,19:05:11.000,269,11026805,-795,0,1664219110,14160.357116070001,157.3879693800045,54872.680930320006 2022-09-26,19:05:12.000,269,11026832,-795,0,1664219111,14160.363852379996,157.324527210003,54872.69490456 2022-09-26,19:05:13.000,269,11026819,-795,0,1664219112,14160.424479169997,157.33157634000236,54872.72285304001 2022-09-26,19:05:14.000,269,11026793,-795,0,1664219113,14160.458160720002,157.30337981999764,54872.79272424 2022-09-26,19:05:15.000,269,11026815,-795,0,1664219114,14160.404270239997,157.26813417000085,54872.79272424 2022-09-26,19:05:16.000,269,11026825,-795,0,1664219115,14160.384061309996,157.28928155999893,54872.80669848 2022-09-26,19:05:17.000,269,11026826,-795,0,1664219116,14160.296489280001,157.31042895000428,54872.70189168001 2022-09-26,19:05:18.000,269,11026839,-795,0,1664219117,14160.289752969991,157.2610850400015,54872.659968960004 2022-09-26,19:05:19.000,269,11026817,-795,0,1664219118,14160.303225589996,157.31042895000428,54872.76477576 2022-09-26,19:05:20.000,269,11026774,-795,0,1664219119,14160.336907140001,157.2751833000002,54872.7438144 2022-09-26,19:05:21.000,269,11026862,-795,0,1664219120,14160.303225589996,157.2610850400015,54872.66695608 2022-09-26,19:05:22.000,269,11026805,-795,0,1664219121,14160.283016659996,157.26813417000085,54872.66695608 2022-09-26,19:05:23.000,269,11026812,-795,0,1664219122,14160.208917249991,157.28928155999893,54872.63202048001 2022-09-26,19:05:24.000,269,11026831,-795,0,1664219123,14160.262807729996,157.30337981999764,54872.6390076 2022-09-26,19:05:25.000,269,11026775,-795,0,1664219124,14160.25607142,157.29633068999829,54872.659968960004 2022-09-26,19:05:26.000,269,11026825,-795,0,1664219125,14160.19544463,157.31747808000364,54872.60407200001 2022-09-26,19:05:27.000,269,11026847,-795,0,1664219126,14160.18870831999,157.31747808000364,54872.52721368 2022-09-26,19:05:28.000,269,11026845,-795,0,1664219127,14160.249335109991,157.28928155999893,54872.65298184001 2022-09-26,19:05:29.000,269,11026824,-795,0,1664219128,14160.208917249991,157.28928155999893,54872.71586592 2022-09-26,19:05:30.000,269,11026818,-795,0,1664219129,14160.283016659996,157.25403591000213,54872.67394320001 2022-09-26,19:05:31.000,269,11026810,-795,0,1664219130,14160.18870831999,157.30337981999764,54872.61804624 2022-09-26,19:05:32.000,269,11026801,-795,0,1664219131,14160.19544463,157.324527210003,54872.64599472 2022-09-26,19:05:33.000,269,11026815,-795,0,1664219132,14160.13481784,157.324527210003,54872.58311064001 2022-09-26,19:05:34.000,269,11026811,-795,0,1664219133,14160.1752357,157.28928155999893,54872.54817504 2022-09-26,19:05:35.000,269,11026828,-795,0,1664219134,14160.181972009996,157.29633068999829,54872.62503336 2022-09-26,19:05:36.000,269,11026824,-795,0,1664219135,14160.27628035,157.2751833000002,54872.75080152001 2022-09-26,19:05:37.000,269,11026854,-795,0,1664219136,14160.208917249991,157.25403591000213,54872.708878800004 2022-09-26,19:05:38.000,269,11026802,-795,0,1664219137,14160.181972009996,157.21879025999806,54872.59009776 2022-09-26,19:05:39.000,269,11026833,-795,0,1664219138,14160.21565356,157.18354461000126,54872.70189168001 2022-09-26,19:05:40.000,269,11026837,-795,0,1664219139,14160.262807729996,157.1764954800019,54872.62503336 2022-09-26,19:05:41.000,269,11026779,-795,0,1664219140,14160.269544039991,157.1130533100004,54872.70189168001 2022-09-26,19:05:42.000,269,11026845,-795,0,1664219141,14160.16849938999,157.09895505000168,54872.59708488 2022-09-26,19:05:43.000,269,11026790,-795,0,1664219142,14160.14829045999,157.10600418000104,54872.59708488 2022-09-26,19:05:44.000,269,11026818,-795,0,1664219143,14160.222389869996,157.10600418000104,54872.6390076 2022-09-26,19:05:45.000,269,11026848,-795,0,1664219144,14160.242598799996,157.0496111399989,54872.69490456 2022-09-26,19:05:46.000,269,11026815,-795,0,1664219145,14160.283016659996,157.00731636000273,54872.69490456 2022-09-26,19:05:47.000,269,11026808,-795,0,1664219146,14160.23586249,156.97911983999802,54872.5691364 2022-09-26,19:05:48.000,269,11026828,-795,0,1664219147,14160.283016659996,156.97207070999866,54872.62503336 2022-09-26,19:05:49.000,269,11026841,-795,0,1664219148,14160.303225589996,156.92272680000315,54872.65298184001 2022-09-26,19:05:50.000,269,11026848,-795,0,1664219149,14160.357116070001,156.9156776700038,54872.59708488 2022-09-26,19:05:51.000,269,11026824,-795,0,1664219150,14160.330170829991,156.90862854000443,54872.6390076 2022-09-26,19:05:52.000,269,11026835,-795,0,1664219151,14160.390797619992,156.85223550000228,54872.57612352 2022-09-26,19:05:53.000,269,11026836,-795,0,1664219152,14160.424479169997,156.85928463000164,54872.58311064001 2022-09-26,19:05:54.000,269,11026814,-795,0,1664219153,14160.505314889997,156.83813724000356,54872.64599472 2022-09-26,19:05:55.000,269,11026815,-795,0,1664219154,14160.451424409992,156.87338289000036,54872.5691364 2022-09-26,19:05:56.000,269,11026850,-795,0,1664219155,14160.458160720002,156.8310881100042,54872.53420080001 2022-09-26,19:05:57.000,269,11026789,-795,0,1664219156,14160.444688099997,156.84518637000292,54872.541187920004 2022-09-26,19:05:58.000,269,11026813,-795,0,1664219157,14160.458160720002,156.80994071999885,54872.55516216001 2022-09-26,19:05:59.000,269,11026845,-795,0,1664219158,14160.424479169997,156.83813724000356,54872.54817504 2022-09-26,19:06:00.000,269,11026831,-795,0,1664219159,14160.411006549992,156.8310881100042,54872.443368240005 2022-09-26,19:06:01.000,269,11026815,-795,0,1664219160,14160.458160720002,156.80994071999885,54872.58311064001 2022-09-26,19:06:02.000,269,11026812,-795,0,1664219161,14160.437951790002,156.8169898499982,54872.59708488 2022-09-26,19:06:03.000,269,11026829,-795,0,1664219162,14160.330170829991,156.8028915899995,54872.48529096001 2022-09-26,19:06:04.000,269,11026816,-795,0,1664219163,14160.397533930001,156.8310881100042,54872.53420080001 2022-09-26,19:06:05.000,269,11026791,-795,0,1664219164,14160.384061309996,156.8169898499982,54872.541187920004 2022-09-26,19:06:06.000,269,11026781,-795,0,1664219165,14160.323434519996,156.8169898499982,54872.46432960001 2022-09-26,19:06:07.000,269,11026818,-795,0,1664219166,14160.323434519996,156.8310881100042,54872.43638112001 2022-09-26,19:06:08.000,269,11026803,-795,0,1664219167,14160.397533930001,156.8310881100042,54872.57612352 2022-09-26,19:06:09.000,269,11026832,-795,0,1664219168,14160.377325000001,156.80994071999885,54872.55516216001 2022-09-26,19:06:10.000,269,11026795,-795,0,1664219169,14160.390797619992,156.78879333000077,54872.562149280006 2022-09-26,19:06:11.000,269,11026818,-795,0,1664219170,14160.316698210001,156.7676459400027,54872.54817504 2022-09-26,19:06:12.000,269,11026824,-795,0,1664219171,14160.296489280001,156.79584246000013,54872.443368240005 2022-09-26,19:06:13.000,269,11026809,-795,0,1664219172,14160.27628035,156.78879333000077,54872.40144552 2022-09-26,19:06:14.000,269,11026832,-795,0,1664219173,14160.283016659996,156.78879333000077,54872.345548560006 2022-09-26,19:06:15.000,269,11026793,-795,0,1664219174,14160.283016659996,156.76059681000334,54872.47830384 2022-09-26,19:06:16.000,269,11026838,-795,0,1664219175,14160.27628035,156.76059681000334,54872.53420080001 2022-09-26,19:06:17.000,269,11026851,-795,0,1664219176,14160.27628035,156.7676459400027,54872.48529096001 2022-09-26,19:06:18.000,269,11026866,-795,0,1664219177,14160.208917249991,156.69715464000183,54872.42240688 2022-09-26,19:06:19.000,269,11026825,-795,0,1664219178,14160.21565356,156.69010551000247,54872.41541976001 2022-09-26,19:06:20.000,269,11026830,-795,0,1664219179,14160.18870831999,156.6830563800031,54872.41541976001 2022-09-26,19:06:21.000,269,11026826,-795,0,1664219180,14160.161763079996,156.67600725000375,54872.54817504 2022-09-26,19:06:22.000,269,11026820,-795,0,1664219181,14160.12808152999,156.66190898999776,54872.50625232001 2022-09-26,19:06:23.000,269,11026805,-795,0,1664219182,14160.03377319,156.64781072999904,54872.373497040004 2022-09-26,19:06:24.000,269,11026818,-795,0,1664219183,14160.08766366999,156.6548598599984,54872.52022656 2022-09-26,19:06:25.000,269,11026887,-795,0,1664219184,14160.06745473999,156.64076159999968,54872.62503336 2022-09-26,19:06:26.000,269,11026829,-795,0,1664219185,14160.080927359995,156.6548598599984,54872.57612352 2022-09-26,19:06:27.000,269,11026822,-795,0,1664219186,14159.98661901999,156.64781072999904,54872.52721368 2022-09-26,19:06:28.000,269,11026836,-795,0,1664219187,14159.959673779995,156.63371247000032,54872.46432960001 2022-09-26,19:06:29.000,269,11026899,-795,0,1664219188,14159.959673779995,156.62666334000096,54872.47830384 2022-09-26,19:06:30.000,269,11026807,-795,0,1664219189,14159.939464849995,156.63371247000032,54872.42240688 2022-09-26,19:06:31.000,269,11026830,-795,0,1664219190,14159.92599222999,156.6548598599984,54872.50625232001 2022-09-26,19:06:32.000,269,11026861,-795,0,1664219191,14159.94620115999,156.62666334000096,54872.47131672 2022-09-26,19:06:33.000,269,11026859,-795,0,1664219192,14159.92599222999,156.60551595000288,54872.47830384 2022-09-26,19:06:34.000,269,11026837,-795,0,1664219193,14159.96641008999,156.5843685600048,54872.4992652 2022-09-26,19:06:35.000,269,11026825,-795,0,1664219194,14159.979882709995,156.56322116999945,54872.4992652 2022-09-26,19:06:36.000,269,11026865,-795,0,1664219195,14159.96641008999,156.54912291000073,54872.47830384 2022-09-26,19:06:37.000,269,11026797,-755,0,1664219196,14159.93272854,156.51387726000394,54872.429394 2022-09-26,19:06:38.000,269,11026823,-795,0,1664219197,14159.91251961,156.49272986999858,54872.33856144001 2022-09-26,19:06:39.000,269,11026878,-795,0,1664219198,14159.96641008999,156.50682813000458,54872.45035536 2022-09-26,19:06:40.000,269,11026824,-795,0,1664219199,14159.979882709995,156.4715824800005,54872.45035536 2022-09-26,19:06:41.000,269,11026876,-795,0,1664219200,14159.919255919995,156.46453335000115,54872.46432960001 2022-09-26,19:06:42.000,269,11026807,-795,0,1664219201,14159.94620115999,156.46453335000115,54872.45734248 2022-09-26,19:06:43.000,269,11026846,-795,0,1664219202,14159.87210175,156.40109117999964,54872.31760008001 2022-09-26,19:06:44.000,269,11026845,-795,0,1664219203,14159.85189282,156.39404205000028,54872.275677360005 2022-09-26,19:06:45.000,269,11026846,-795,0,1664219204,14159.89231068,156.35174727000413,54872.41541976001 2022-09-26,19:06:46.000,269,11026871,-795,0,1664219205,14159.858629129994,156.33059987999877,54872.35253568 2022-09-26,19:06:47.000,269,11026828,-795,0,1664219206,14159.78452971999,156.33059987999877,54872.2896516 2022-09-26,19:06:48.000,269,11026798,-795,0,1664219207,14159.80473864999,156.2742068400039,54872.26170312 2022-09-26,19:06:49.000,269,11026822,-795,0,1664219208,14159.85189282,156.2460103199992,54872.429394 2022-09-26,19:06:50.000,269,11026834,-795,0,1664219209,14159.86536543999,156.2107646700024,54872.40843264 2022-09-26,19:06:51.000,269,11026882,-795,0,1664219210,14159.777793409994,156.16846988999896,54872.30362584 2022-09-26,19:06:52.000,269,11026813,-795,0,1664219211,14159.76432078999,156.18256814999768,54872.36650992001 2022-09-26,19:06:53.000,269,11026843,-795,0,1664219212,14159.710430309999,156.19666641000367,54872.23375464 2022-09-26,19:06:54.000,269,11026810,-795,0,1664219213,14159.771057099999,156.23191206000047,54872.429394 2022-09-26,19:06:55.000,269,11026852,-795,0,1664219214,14159.723902929989,156.1896172800043,54872.3595228 2022-09-26,19:06:56.000,269,11026800,-795,0,1664219215,14159.777793409994,156.17551901999832,54872.42240688 2022-09-26,19:06:57.000,269,11026829,-795,0,1664219216,14159.750848169999,156.1896172800043,54872.394458400006 2022-09-26,19:06:58.000,269,11026821,-795,0,1664219217,14159.757584479994,156.18256814999768,54872.373497040004 2022-09-26,19:06:59.000,269,11026814,-795,0,1664219218,14159.717166619994,156.21781380000175,54872.29663872001 2022-09-26,19:07:00.000,269,11026857,-755,0,1664219219,14159.717166619994,156.2460103199992,54872.254716 2022-09-26,19:07:01.000,269,11026845,-795,0,1664219220,14159.750848169999,156.26715771000454,54872.33157432 2022-09-26,19:07:02.000,269,11026767,-795,0,1664219221,14159.690221379999,156.33059987999877,54872.24074176 2022-09-26,19:07:03.000,269,11026838,-795,0,1664219222,14159.690221379999,156.34469814000477,54872.24074176 2022-09-26,19:07:04.000,269,11026815,-795,0,1664219223,14159.717166619994,156.38699292000092,54872.3595228 2022-09-26,19:07:05.000,269,11026808,-795,0,1664219224,14159.723902929989,156.38699292000092,54872.38048416 2022-09-26,19:07:06.000,269,11026798,-795,0,1664219225,14159.696957689994,156.42928770000435,54872.35253568 2022-09-26,19:07:07.000,269,11026781,-795,0,1664219226,14159.663276139989,156.44338596000307,54872.345548560006 2022-09-26,19:07:08.000,269,11026823,-795,0,1664219227,14159.663276139989,156.44338596000307,54872.429394 2022-09-26,19:07:09.000,269,11026799,-795,0,1664219228,14159.656539829994,156.42928770000435,54872.47131672 2022-09-26,19:07:10.000,269,11026833,-795,0,1664219229,14159.649803519998,156.46453335000115,54872.324587200004 2022-09-26,19:07:11.000,269,11026842,-795,0,1664219230,14159.676748759994,156.46453335000115,54872.40843264 2022-09-26,19:07:12.000,269,11026827,-795,0,1664219231,14159.663276139989,156.51387726000394,54872.40144552 2022-09-26,19:07:13.000,269,11026843,-795,0,1664219232,14159.676748759994,156.50682813000458,54872.45035536 2022-09-26,19:07:14.000,269,11026855,-795,0,1664219233,14159.690221379999,156.51387726000394,54872.46432960001 2022-09-26,19:07:15.000,269,11026889,-795,0,1664219234,14159.703693999989,156.47863160999987,54872.513239440006 2022-09-26,19:07:16.000,269,11026816,-795,0,1664219235,14159.656539829994,156.48568073999922,54872.45035536 2022-09-26,19:07:17.000,269,11026831,-795,0,1664219236,14159.643067209989,156.4715824800005,54872.40144552 2022-09-26,19:07:18.000,269,11026847,-795,0,1664219237,14159.649803519998,156.51387726000394,54872.345548560006 2022-09-26,19:07:19.000,269,11026853,-795,0,1664219238,14159.649803519998,156.4574842200018,54872.48529096001 2022-09-26,19:07:20.000,269,11026833,-795,0,1664219239,14159.703693999989,156.48568073999922,54872.541187920004 2022-09-26,19:07:21.000,269,11026870,-795,0,1664219240,14159.723902929989,156.46453335000115,54872.443368240005 2022-09-26,19:07:22.000,269,11026829,-795,0,1664219241,14159.717166619994,156.41518943999836,54872.41541976001 2022-09-26,19:07:23.000,269,11026836,-795,0,1664219242,14159.649803519998,156.40109117999964,54872.33856144001 2022-09-26,19:07:24.000,269,11026842,-795,0,1664219243,14159.622858279989,156.3728946600022,54872.31760008001 2022-09-26,19:07:25.000,269,11026846,-795,0,1664219244,14159.696957689994,156.35879640000348,54872.40843264 2022-09-26,19:07:26.000,269,11026867,-795,0,1664219245,14159.609385659998,156.3235507499994,54872.324587200004 2022-09-26,19:07:27.000,269,11026808,-795,0,1664219246,14159.629594589998,156.3094524900007,54872.345548560006 2022-09-26,19:07:28.000,269,11026836,-795,0,1664219247,14159.663276139989,156.31650162000005,54872.42240688 2022-09-26,19:07:29.000,269,11026777,-795,0,1664219248,14159.703693999989,156.2601085799979,54872.47830384 2022-09-26,19:07:30.000,269,11026796,-795,0,1664219249,14159.717166619994,156.28830510000262,54872.53420080001 2022-09-26,19:07:31.000,269,11026792,-795,0,1664219250,14159.690221379999,156.25305944999855,54872.45734248 2022-09-26,19:07:32.000,269,11026801,-795,0,1664219251,14159.723902929989,156.2601085799979,54872.52721368 2022-09-26,19:07:33.000,269,11026790,-795,0,1664219252,14159.663276139989,156.23191206000047,54872.3595228 2022-09-26,19:07:34.000,269,11026806,-795,0,1664219253,14159.723902929989,156.20371554000303,54872.394458400006 2022-09-26,19:07:35.000,269,11026843,-795,0,1664219254,14159.757584479994,156.2248629300011,54872.48529096001 2022-09-26,19:07:36.000,269,11026799,-795,0,1664219255,14159.744111859989,156.19666641000367,54872.52022656 2022-09-26,19:07:37.000,269,11026827,-795,0,1664219256,14159.78452971999,156.20371554000303,54872.513239440006 2022-09-26,19:07:38.000,269,11026865,-795,0,1664219257,14159.777793409994,156.2107646700024,54872.55516216001 2022-09-26,19:07:39.000,269,11026823,-795,0,1664219258,14159.777793409994,156.18256814999768,54872.492278080004 2022-09-26,19:07:40.000,269,11026798,-795,0,1664219259,14159.798002339994,156.25305944999855,54872.541187920004 2022-09-26,19:07:41.000,269,11026808,-795,0,1664219260,14159.771057099999,156.2460103199992,54872.562149280006 2022-09-26,19:07:42.000,269,11026825,-795,0,1664219261,14159.76432078999,156.26715771000454,54872.52022656 2022-09-26,19:07:43.000,269,11026805,-795,0,1664219262,14159.723902929989,156.25305944999855,54872.4992652 2022-09-26,19:07:44.000,269,11026796,-795,0,1664219263,14159.737375549994,156.25305944999855,54872.59708488 2022-09-26,19:07:45.000,269,11026858,-795,0,1664219264,14159.798002339994,156.25305944999855,54872.70189168001 2022-09-26,19:07:46.000,269,11026810,-795,0,1664219265,14159.737375549994,156.2460103199992,54872.65298184001 2022-09-26,19:07:47.000,269,11026798,-795,0,1664219266,14159.690221379999,156.26715771000454,54872.61804624 2022-09-26,19:07:48.000,269,11026813,-795,0,1664219267,14159.622858279989,156.2460103199992,54872.4992652 2022-09-26,19:07:49.000,269,11026781,-795,0,1664219268,14159.616121969993,156.2107646700024,54872.52022656 2022-09-26,19:07:50.000,269,11026827,-795,0,1664219269,14159.602649349988,156.20371554000303,54872.61804624 2022-09-26,19:07:51.000,269,11026855,-795,0,1664219270,14159.562231489988,156.2107646700024,54872.47830384 2022-09-26,19:07:52.000,269,11026835,-795,0,1664219271,14159.663276139989,156.21781380000175,54872.659968960004 2022-09-26,19:07:53.000,269,11026823,-795,0,1664219272,14159.629594589998,156.1896172800043,54872.59009776 2022-09-26,19:07:54.000,269,11026879,-795,0,1664219273,14159.595913039993,156.21781380000175,54872.59009776 2022-09-26,19:07:55.000,269,11026813,-795,0,1664219274,14159.595913039993,156.21781380000175,54872.62503336 2022-09-26,19:07:56.000,269,11026836,-795,0,1664219275,14159.589176729998,156.2460103199992,54872.60407200001 2022-09-26,19:07:57.000,269,11026831,-795,0,1664219276,14159.589176729998,156.2107646700024,54872.63202048001 2022-09-26,19:07:58.000,269,11026829,-795,0,1664219277,14159.535286249993,156.26715771000454,54872.48529096001 2022-09-26,19:07:59.000,269,11026857,-795,0,1664219278,14159.508341009998,156.28830510000262,54872.47830384 2022-09-26,19:08:00.000,269,11026817,-795,0,1664219279,14159.575704109993,156.3094524900007,54872.67394320001 2022-09-26,19:08:01.000,269,11026803,-795,0,1664219280,14159.568967799998,156.31650162000005,54872.62503336 2022-09-26,19:08:02.000,269,11026816,-795,0,1664219281,14159.542022559988,156.35174727000413,54872.59708488 2022-09-26,19:08:03.000,269,11026816,-795,0,1664219282,14159.488132079998,156.38699292000092,54872.40843264 2022-09-26,19:08:04.000,269,11026834,-795,0,1664219283,14159.488132079998,156.40109117999964,54872.46432960001 2022-09-26,19:08:05.000,269,11026812,-795,0,1664219284,14159.481395770003,156.40109117999964,54872.45734248 2022-09-26,19:08:06.000,269,11026812,-795,0,1664219285,14159.501604699988,156.42928770000435,54872.45035536 2022-09-26,19:08:07.000,269,11026843,-795,0,1664219286,14159.474659459993,156.44338596000307,54872.41541976001 2022-09-26,19:08:08.000,269,11026814,-795,0,1664219287,14159.488132079998,156.42223856999772,54872.42240688 2022-09-26,19:08:09.000,269,11026795,-795,0,1664219288,14159.488132079998,156.408140309999,54872.53420080001 2022-09-26,19:08:10.000,269,11026841,-795,0,1664219289,14159.461186840002,156.38699292000092,54872.541187920004 2022-09-26,19:08:11.000,269,11026812,-795,0,1664219290,14159.508341009998,156.40109117999964,54872.55516216001 2022-09-26,19:08:12.000,269,11026822,-795,0,1664219291,14159.461186840002,156.3728946600022,54872.429394 2022-09-26,19:08:13.000,269,11026833,-795,0,1664219292,14159.414032669993,156.37994379000156,54872.38048416 2022-09-26,19:08:14.000,269,11026825,-795,0,1664219293,14159.393823739993,156.40109117999964,54872.373497040004 2022-09-26,19:08:15.000,269,11026833,-795,0,1664219294,14159.326460639997,156.39404205000028,54872.373497040004 2022-09-26,19:08:16.000,269,11026820,-795,0,1664219295,14159.387087429997,156.37994379000156,54872.52022656 2022-09-26,19:08:17.000,269,11026827,-795,0,1664219296,14159.400560050002,156.36584553000284,54872.4992652 2022-09-26,19:08:18.000,269,11026852,-795,0,1664219297,14159.360142190002,156.35879640000348,54872.429394 2022-09-26,19:08:19.000,269,11026777,-795,0,1664219298,14159.420768980002,156.3235507499994,54872.492278080004 2022-09-26,19:08:20.000,269,11026834,-795,0,1664219299,14159.360142190002,156.33059987999877,54872.5691364 2022-09-26,19:08:21.000,269,11026838,-795,0,1664219300,14159.387087429997,156.33764900999813,54872.52022656 2022-09-26,19:08:22.000,269,11026872,-795,0,1664219301,14159.333196949992,156.34469814000477,54872.43638112001 2022-09-26,19:08:23.000,269,11026848,-795,0,1664219302,14159.265833849997,156.33764900999813,54872.52022656 2022-09-26,19:08:24.000,269,11026777,-795,0,1664219303,14159.292779089992,156.35174727000413,54872.41541976001 2022-09-26,19:08:25.000,269,11026871,-795,0,1664219304,14159.292779089992,156.34469814000477,54872.41541976001 2022-09-26,19:08:26.000,269,11026818,-795,0,1664219305,14159.319724330002,156.3728946600022,54872.541187920004 2022-09-26,19:08:27.000,269,11026779,-795,0,1664219306,14159.286042779997,156.35174727000413,54872.55516216001 2022-09-26,19:08:28.000,269,11026831,-795,0,1664219307,14159.265833849997,156.36584553000284,54872.345548560006 2022-09-26,19:08:29.000,269,11026822,-795,0,1664219308,14159.299515400002,156.408140309999,54872.38048416 2022-09-26,19:08:30.000,269,11026832,-795,0,1664219309,14159.292779089992,156.35879640000348,54872.40144552 2022-09-26,19:08:31.000,269,11026851,-795,0,1664219310,14159.265833849997,156.30240336000134,54872.46432960001 2022-09-26,19:08:32.000,269,11026833,-795,0,1664219311,14159.252361229992,156.33059987999877,54872.40144552 2022-09-26,19:08:33.000,269,11026821,-795,0,1664219312,14159.245624919997,156.36584553000284,54872.38048416 2022-09-26,19:08:34.000,269,11026832,-795,0,1664219313,14159.279306470002,156.3235507499994,54872.443368240005 2022-09-26,19:08:35.000,269,11026812,-795,0,1664219314,14159.218679680002,156.31650162000005,54872.38747128001 2022-09-26,19:08:36.000,269,11026829,-795,0,1664219315,14159.252361229992,156.33764900999813,54872.324587200004 2022-09-26,19:08:37.000,269,11026858,-795,0,1664219316,14159.144580269996,156.34469814000477,54872.21978040001 2022-09-26,19:08:38.000,269,11026821,-795,0,1664219317,14159.198470750001,156.35174727000413,54872.31061296 2022-09-26,19:08:39.000,269,11026820,-795,0,1664219318,14159.205207059997,156.31650162000005,54872.38747128001 2022-09-26,19:08:40.000,269,11026806,-795,0,1664219319,14159.232152299992,156.35174727000413,54872.345548560006 2022-09-26,19:08:41.000,269,11026817,-795,0,1664219320,14159.272570159992,156.33764900999813,54872.429394 2022-09-26,19:08:42.000,269,11026836,-795,0,1664219321,14159.225415989997,156.35174727000413,54872.36650992001 2022-09-26,19:08:43.000,269,11026807,-795,0,1664219322,14159.205207059997,156.3235507499994,54872.26869024001 2022-09-26,19:08:44.000,269,11026838,-795,0,1664219323,14159.137843960001,156.3235507499994,54872.1149736 2022-09-26,19:08:45.000,269,11026813,-795,0,1664219324,14159.184998129997,156.34469814000477,54872.26869024001 2022-09-26,19:08:46.000,269,11026811,-795,0,1664219325,14159.245624919997,156.33764900999813,54872.21279328 2022-09-26,19:08:47.000,269,11026833,-795,0,1664219326,14159.205207059997,156.33059987999877,54872.28266448 2022-09-26,19:08:48.000,269,11026821,-795,0,1664219327,14159.198470750001,156.31650162000005,54872.17087056001 2022-09-26,19:08:49.000,269,11026819,-795,0,1664219328,14159.218679680002,156.29535423000198,54872.21978040001 2022-09-26,19:08:50.000,269,11026815,-795,0,1664219329,14159.252361229992,156.3094524900007,54872.26170312 2022-09-26,19:08:51.000,269,11026808,-795,0,1664219330,14159.218679680002,156.2742068400039,54872.254716 2022-09-26,19:08:52.000,269,11026824,-795,0,1664219331,14159.238888610002,156.28125597000326,54872.254716 2022-09-26,19:08:53.000,269,11026816,-795,0,1664219332,14159.198470750001,156.2460103199992,54872.17087056001 2022-09-26,19:08:54.000,269,11026810,-795,0,1664219333,14159.178261820001,156.25305944999855,54872.13593496 2022-09-26,19:08:55.000,269,11026807,-795,0,1664219334,14159.238888610002,156.2107646700024,54872.205806160004 2022-09-26,19:08:56.000,269,11026824,-795,0,1664219335,14159.238888610002,156.17551901999832,54872.23375464 2022-09-26,19:08:57.000,269,11026789,-795,0,1664219336,14159.259097540002,156.18256814999768,54872.254716 2022-09-26,19:08:58.000,269,11026814,-795,0,1664219337,14159.259097540002,156.1120768500041,54872.177857680006 2022-09-26,19:08:59.000,269,11026843,-795,0,1664219338,14159.232152299992,156.08388032999937,54872.19881904001 2022-09-26,19:09:00.000,269,11026826,-795,0,1664219339,14159.232152299992,156.04158555000322,54872.19881904001 2022-09-26,19:09:01.000,269,11026781,-795,0,1664219340,14159.191734439992,156.0274872900045,54872.08003800001 2022-09-26,19:09:02.000,269,11026808,-795,0,1664219341,14159.232152299992,155.9992907699998,54872.156896320004 2022-09-26,19:09:03.000,269,11026777,-795,0,1664219342,14159.191734439992,155.99224164000043,54872.06606376 2022-09-26,19:09:04.000,269,11026839,-795,0,1664219343,14159.211943369992,155.95699599000363,54872.177857680006 2022-09-26,19:09:05.000,269,11026787,-795,0,1664219344,14159.238888610002,155.94289772999764,54872.14990920001 2022-09-26,19:09:06.000,269,11026879,-795,0,1664219345,14159.232152299992,155.97109425000235,54872.1149736 2022-09-26,19:09:07.000,269,11026860,-795,0,1664219346,14159.164789199996,155.89355382000213,54872.13593496 2022-09-26,19:09:08.000,269,11026828,-795,0,1664219347,14159.245624919997,155.88650469000277,54872.1848448 2022-09-26,19:09:09.000,269,11026832,-795,0,1664219348,14159.259097540002,155.88650469000277,54872.24772888001 2022-09-26,19:09:10.000,269,11026848,-795,0,1664219349,14159.198470750001,155.8794555600034,54872.08003800001 2022-09-26,19:09:11.000,269,11026816,-795,0,1664219350,14159.259097540002,155.8512590399987,54872.26170312 2022-09-26,19:09:12.000,269,11026847,-795,0,1664219351,14159.252361229992,155.85830816999805,54872.21279328 2022-09-26,19:09:13.000,269,11026825,-795,0,1664219352,14159.205207059997,155.84420990999934,54872.1149736 2022-09-26,19:09:14.000,269,11026756,-795,0,1664219353,14159.238888610002,155.8653573000047,54872.24074176 2022-09-26,19:09:15.000,269,11026850,-795,0,1664219354,14159.252361229992,155.83011165000062,54872.19881904001 2022-09-26,19:09:16.000,269,11026784,-795,0,1664219355,14159.218679680002,155.84420990999934,54872.17087056001 2022-09-26,19:09:17.000,269,11026813,-795,0,1664219356,14159.191734439992,155.83011165000062,54872.06606376 2022-09-26,19:09:18.000,269,11026797,-795,0,1664219357,14159.198470750001,155.8512590399987,54871.98221832001 2022-09-26,19:09:19.000,269,11026821,-795,0,1664219358,14159.178261820001,155.8160133900019,54872.07305088 2022-09-26,19:09:20.000,269,11026793,-795,0,1664219359,14159.184998129997,155.85830816999805,54872.16388344 2022-09-26,19:09:21.000,269,11026807,-795,0,1664219360,14159.211943369992,155.82306252000126,54872.19183192 2022-09-26,19:09:22.000,269,11026849,-795,0,1664219361,14159.171525509992,155.82306252000126,54872.156896320004 2022-09-26,19:09:23.000,269,11026769,-795,0,1664219362,14159.104162409996,155.80191513000318,54872.09401224 2022-09-26,19:09:24.000,269,11026781,-795,0,1664219363,14159.097426100001,155.78781687000446,54872.0451024 2022-09-26,19:09:25.000,269,11026818,-795,0,1664219364,14159.104162409996,155.78076773999783,54872.0451024 2022-09-26,19:09:26.000,269,11026786,-795,0,1664219365,14159.03679931,155.73847296000167,54871.88439864001 2022-09-26,19:09:27.000,269,11026786,-795,0,1664219366,14158.98964513999,155.73847296000167,54871.90536 2022-09-26,19:09:28.000,269,11026783,-795,0,1664219367,14159.050271929991,155.67503079000016,54871.92632136 2022-09-26,19:09:29.000,269,11026786,-795,0,1664219368,14159.083953479996,155.6538834000021,54872.09401224 2022-09-26,19:09:30.000,269,11026778,-795,0,1664219369,14159.124371339996,155.6679816600008,54872.038115280004 2022-09-26,19:09:31.000,269,11026769,-795,0,1664219370,14159.083953479996,155.61863774999802,54872.00317968001 2022-09-26,19:09:32.000,269,11026804,-795,0,1664219371,14159.070480859991,155.62568688000465,54871.93330848001 2022-09-26,19:09:33.000,269,11026833,-795,0,1664219372,14159.05700824,155.61863774999802,54871.86343728001 2022-09-26,19:09:34.000,269,11026810,-795,0,1664219373,14159.05700824,155.59749035999994,54871.81452744001 2022-09-26,19:09:35.000,269,11026786,-795,0,1664219374,14159.124371339996,155.59749035999994,54871.90536 2022-09-26,19:09:36.000,269,11026847,-795,0,1664219375,14159.144580269996,155.57634297000186,54871.95426984 2022-09-26,19:09:37.000,269,11026789,-795,0,1664219376,14159.124371339996,155.55519558000378,54871.98221832001 2022-09-26,19:09:38.000,269,11026779,-795,0,1664219377,14159.124371339996,155.55519558000378,54871.891385760006 2022-09-26,19:09:39.000,269,11026807,-795,0,1664219378,14159.178261820001,155.52699905999907,54871.95426984 2022-09-26,19:09:40.000,269,11026825,-795,0,1664219379,14159.158052890001,155.4706060200042,54871.90536 2022-09-26,19:09:41.000,269,11026818,-795,0,1664219380,14159.198470750001,155.48470428000292,54871.81452744001 2022-09-26,19:09:42.000,269,11026818,-795,0,1664219381,14159.211943369992,155.47765515000356,54871.821514560004 2022-09-26,19:09:43.000,269,11026784,-795,0,1664219382,14159.184998129997,155.4706060200042,54871.8005532 2022-09-26,19:09:44.000,269,11026833,-795,0,1664219383,14159.218679680002,155.46355689000484,54871.81452744001 2022-09-26,19:09:45.000,269,11026782,-795,0,1664219384,14159.272570159992,155.42831124000077,54871.96125696001 2022-09-26,19:09:46.000,269,11026806,-795,0,1664219385,14159.286042779997,155.41421298000205,54871.93330848001 2022-09-26,19:09:47.000,269,11026750,-795,0,1664219386,14159.238888610002,155.43536037000013,54871.772604720005 2022-09-26,19:09:48.000,269,11026813,-795,0,1664219387,14159.245624919997,155.4071638500027,54871.821514560004 2022-09-26,19:09:49.000,269,11026786,-795,0,1664219388,14159.292779089992,155.34372168000118,54871.91933424 2022-09-26,19:09:50.000,269,11026818,-795,0,1664219389,14159.292779089992,155.35077081000054,54871.93330848001 2022-09-26,19:09:51.000,269,11026807,-795,0,1664219390,14159.299515400002,155.3578199399999,54871.891385760006 2022-09-26,19:09:52.000,269,11026836,-795,0,1664219391,14159.218679680002,155.35077081000054,54871.81452744001 2022-09-26,19:09:53.000,269,11026797,-795,0,1664219392,14159.238888610002,155.30847603000439,54871.83548880001 2022-09-26,19:09:54.000,269,11026790,-795,0,1664219393,14159.265833849997,155.30142689999775,54871.96824408 2022-09-26,19:09:55.000,269,11026765,-795,0,1664219394,14159.252361229992,155.26618125000095,54871.92632136 2022-09-26,19:09:56.000,269,11026811,-795,0,1664219395,14159.225415989997,155.30142689999775,54871.842475920006 2022-09-26,19:09:57.000,269,11026830,-795,0,1664219396,14159.171525509992,155.33667255000182,54871.78657896 2022-09-26,19:09:58.000,269,11026795,-795,0,1664219397,14159.184998129997,155.32962342000246,54871.821514560004 2022-09-26,19:09:59.000,269,11026758,-795,0,1664219398,14159.211943369992,155.31552516000374,54871.85645016 2022-09-26,19:10:00.000,269,11026845,-795,0,1664219399,14159.198470750001,155.30847603000439,54871.93330848001 2022-09-26,19:10:01.000,269,11026754,-795,0,1664219400,14159.218679680002,155.2732303800003,54871.891385760006 2022-09-26,19:10:02.000,269,11026826,-795,0,1664219401,14159.151316579992,155.28732863999903,54871.92632136 2022-09-26,19:10:03.000,269,11026789,-795,0,1664219402,14159.110898719991,155.28732863999903,54871.79356608001 2022-09-26,19:10:04.000,269,11026766,-795,0,1664219403,14159.077217170001,155.30142689999775,54871.821514560004 2022-09-26,19:10:05.000,269,11026822,-795,0,1664219404,14159.090689789991,155.26618125000095,54871.78657896 2022-09-26,19:10:06.000,269,11026769,-795,0,1664219405,14159.050271929991,155.2591321200016,54871.80754032 2022-09-26,19:10:07.000,269,11026791,-795,0,1664219406,14158.99638145,155.23798473000352,54871.75863048 2022-09-26,19:10:08.000,269,11026787,-795,0,1664219407,14159.043535619996,155.24503386000288,54871.85645016 2022-09-26,19:10:09.000,269,11026821,-795,0,1664219408,14159.01659038,155.25208299000224,54871.83548880001 2022-09-26,19:10:10.000,269,11026819,-795,0,1664219409,14158.982908829996,155.23093560000416,54871.821514560004 2022-09-26,19:10:11.000,269,11026811,-795,0,1664219410,14158.92901834999,155.25208299000224,54871.71670776001 2022-09-26,19:10:12.000,269,11026792,-795,0,1664219411,14158.88860048999,155.2097882099988,54871.74465624001 2022-09-26,19:10:13.000,269,11026800,-795,0,1664219412,14158.821237389995,155.23798473000352,54871.69574640001 2022-09-26,19:10:14.000,269,11026805,-795,0,1664219413,14158.801028459995,155.1956899500001,54871.75164336 2022-09-26,19:10:15.000,269,11026790,-795,0,1664219414,14158.82797369999,155.13929690999794,54871.75164336 2022-09-26,19:10:16.000,269,11026805,-795,0,1664219415,14158.780819529995,155.1604443000033,54871.69574640001 2022-09-26,19:10:17.000,269,11026796,-795,0,1664219416,14158.80776476999,155.12519864999922,54871.73766912 2022-09-26,19:10:18.000,269,11026755,-795,0,1664219417,14158.75387429,155.10405126000114,54871.71670776001 2022-09-26,19:10:19.000,269,11026807,-715,0,1664219418,14158.75387429,155.0617564799977,54871.702733520004 2022-09-26,19:10:20.000,269,11026821,-795,0,1664219419,14158.64609332999,155.06880561000435,54871.59792672001 2022-09-26,19:10:21.000,269,11026817,-795,0,1664219420,14158.740401669995,155.047658219999,54871.68177216 2022-09-26,19:10:22.000,269,11026798,-795,0,1664219421,14158.679774879995,155.02651083000092,54871.62587520001 2022-09-26,19:10:23.000,269,11026809,-795,0,1664219422,14158.65282964,154.97011778999877,54871.653823680004 2022-09-26,19:10:24.000,269,11026805,-795,0,1664219423,14158.68651118999,154.97716691999813,54871.68177216 2022-09-26,19:10:25.000,269,11026823,-795,0,1664219424,14158.73366536,154.94192127000133,54871.81452744001 2022-09-26,19:10:26.000,269,11026810,-795,0,1664219425,14158.6932475,154.93487214000197,54871.77959184 2022-09-26,19:10:27.000,269,11026791,-795,0,1664219426,14158.639357019994,154.92077388000325,54871.5909396 2022-09-26,19:10:28.000,269,11026818,-795,0,1664219427,14158.619148089994,154.9278230100026,54871.604913840005 2022-09-26,19:10:29.000,269,11026800,-795,0,1664219428,14158.6932475,154.90667562000453,54871.702733520004 2022-09-26,19:10:30.000,269,11026776,-795,0,1664219429,14158.71345643,154.89257735999854,54871.70972064 2022-09-26,19:10:31.000,269,11026818,-795,0,1664219430,14158.699983809995,154.93487214000197,54871.75164336 2022-09-26,19:10:32.000,269,11026815,-795,0,1664219431,14158.73366536,154.93487214000197,54871.75863048 2022-09-26,19:10:33.000,269,11026801,-795,0,1664219432,14158.740401669995,154.9489704000007,54871.74465624001 2022-09-26,19:10:34.000,269,11026851,-795,0,1664219433,14158.81450108,154.95601953000005,54871.84946304 2022-09-26,19:10:35.000,269,11026767,-795,0,1664219434,14158.76734690999,154.9278230100026,54871.821514560004 2022-09-26,19:10:36.000,269,11026802,-795,0,1664219435,14158.72692904999,154.9630686599994,54871.81452744001 2022-09-26,19:10:37.000,269,11026801,-795,0,1664219436,14158.74713797999,154.98421605000476,54871.73766912 2022-09-26,19:10:38.000,269,11026752,-795,0,1664219437,14158.740401669995,154.98421605000476,54871.674785040006 2022-09-26,19:10:39.000,269,11026795,-795,0,1664219438,14158.72692904999,155.01946170000156,54871.61190096 2022-09-26,19:10:40.000,269,11026817,-795,0,1664219439,14158.801028459995,155.03355996000028,54871.842475920006 2022-09-26,19:10:41.000,269,11026799,-795,0,1664219440,14158.80776476999,155.04060908999963,54871.86343728001 2022-09-26,19:10:42.000,269,11026775,-795,0,1664219441,14158.720192739995,155.03355996000028,54871.80754032 2022-09-26,19:10:43.000,269,11026779,-795,0,1664219442,14158.679774879995,155.06880561000435,54871.723694880005 2022-09-26,19:10:44.000,269,11026784,-795,0,1664219443,14158.64609332999,155.05470734999835,54871.772604720005 2022-09-26,19:10:45.000,269,11026764,-795,0,1664219444,14158.63262071,155.05470734999835,54871.79356608001 2022-09-26,19:10:46.000,269,11026770,-795,0,1664219445,14158.63262071,155.02651083000092,54871.78657896 2022-09-26,19:10:47.000,269,11026794,-795,0,1664219446,14158.598939159994,155.02651083000092,54871.772604720005 2022-09-26,19:10:48.000,269,11026799,-795,0,1664219447,14158.551784989999,155.06880561000435,54871.74465624001 2022-09-26,19:10:49.000,269,11026817,-795,0,1664219448,14158.56525760999,155.06880561000435,54871.73766912 2022-09-26,19:10:50.000,269,11026815,-795,0,1664219449,14158.60567546999,155.03355996000028,54871.84946304 2022-09-26,19:10:51.000,269,11026782,-795,0,1664219450,14158.531576059999,155.0617564799977,54871.68177216 2022-09-26,19:10:52.000,269,11026775,-795,0,1664219451,14158.504630819989,155.05470734999835,54871.8005532 2022-09-26,19:10:53.000,269,11026834,-795,0,1664219452,14158.504630819989,155.03355996000028,54871.6608108 2022-09-26,19:10:54.000,269,11026798,-795,0,1664219453,14158.484421889989,155.05470734999835,54871.66779792001 2022-09-26,19:10:55.000,269,11026764,-795,0,1664219454,14158.538312369994,155.0617564799977,54871.66779792001 2022-09-26,19:10:56.000,269,11026764,-795,0,1664219455,14158.531576059999,155.0617564799977,54871.74465624001 2022-09-26,19:10:57.000,269,11026761,-795,0,1664219456,14158.511367129999,155.05470734999835,54871.68875928 2022-09-26,19:10:58.000,269,11026787,-795,0,1664219457,14158.470949269999,155.02651083000092,54871.6608108 2022-09-26,19:10:59.000,269,11026751,-795,0,1664219458,14158.464212959989,155.047658219999,54871.66779792001 2022-09-26,19:11:00.000,269,11026818,-795,0,1664219459,14158.504630819989,155.04060908999963,54871.69574640001 2022-09-26,19:11:01.000,269,11026789,-795,0,1664219460,14158.470949269999,155.0124125700022,54871.68177216 2022-09-26,19:11:02.000,269,11026776,-795,0,1664219461,14158.504630819989,154.99831431000348,54871.61888808 2022-09-26,19:11:03.000,269,11026820,-795,0,1664219462,14158.477685579994,155.00536344000284,54871.63984944 2022-09-26,19:11:04.000,269,11026844,-795,0,1664219463,14158.592202849999,154.95601953000005,54871.70972064 2022-09-26,19:11:05.000,269,11026793,-795,0,1664219464,14158.558521299994,154.94192127000133,54871.75164336 2022-09-26,19:11:06.000,269,11026835,-795,0,1664219465,14158.61241178,154.9489704000007,54871.8005532 2022-09-26,19:11:07.000,269,11026764,-795,0,1664219466,14158.551784989999,154.9630686599994,54871.74465624001 2022-09-26,19:11:08.000,269,11026808,-795,0,1664219467,14158.58546653999,154.88552822999918,54871.73766912 2022-09-26,19:11:09.000,269,11026758,-795,0,1664219468,14158.524839749989,154.8996264899979,54871.68875928 2022-09-26,19:11:10.000,269,11026799,-795,0,1664219469,14158.538312369994,154.87847909999982,54871.63286232 2022-09-26,19:11:11.000,269,11026769,-795,0,1664219470,14158.558521299994,154.8996264899979,54871.6608108 2022-09-26,19:11:12.000,269,11026793,-795,0,1664219471,14158.578730229994,154.90667562000453,54871.63984944 2022-09-26,19:11:13.000,269,11026782,-795,0,1664219472,14158.558521299994,154.97011778999877,54871.6608108 2022-09-26,19:11:14.000,269,11026793,-795,0,1664219473,14158.598939159994,154.92077388000325,54871.730682 2022-09-26,19:11:15.000,269,11026776,-795,0,1664219474,14158.58546653999,154.97011778999877,54871.76561760001 2022-09-26,19:11:16.000,269,11026820,-795,0,1664219475,14158.619148089994,154.94192127000133,54871.723694880005 2022-09-26,19:11:17.000,269,11026798,-795,0,1664219476,14158.63262071,154.98421605000476,54871.64683656001 2022-09-26,19:11:18.000,269,11026805,-795,0,1664219477,14158.65282964,154.94192127000133,54871.653823680004 2022-09-26,19:11:19.000,269,11026786,-795,0,1664219478,14158.66630225999,154.98421605000476,54871.71670776001 2022-09-26,19:11:20.000,269,11026774,-795,0,1664219479,14158.72692904999,154.98421605000476,54871.61888808 2022-09-26,19:11:21.000,269,11026778,-795,0,1664219480,14158.72692904999,154.99831431000348,54871.73766912 2022-09-26,19:11:22.000,269,11026774,-795,0,1664219481,14158.699983809995,154.9630686599994,54871.653823680004 2022-09-26,19:11:23.000,269,11026737,-795,0,1664219482,14158.659565949994,154.95601953000005,54871.5909396 2022-09-26,19:11:24.000,269,11026741,-795,0,1664219483,14158.70672011999,154.9278230100026,54871.63286232 2022-09-26,19:11:25.000,269,11026789,-795,0,1664219484,14158.6932475,154.9278230100026,54871.56997824 2022-09-26,19:11:26.000,269,11026763,-795,0,1664219485,14158.74713797999,154.88552822999918,54871.54901688001 2022-09-26,19:11:27.000,269,11026803,-795,0,1664219486,14158.74713797999,154.92077388000325,54871.58395248 2022-09-26,19:11:28.000,269,11026785,-795,0,1664219487,14158.780819529995,154.88552822999918,54871.556004000005 2022-09-26,19:11:29.000,269,11026809,-795,0,1664219488,14158.85491894,154.87847909999982,54871.68875928 2022-09-26,19:11:30.000,269,11026763,-795,0,1664219489,14158.841446319995,154.88552822999918,54871.6608108 2022-09-26,19:11:31.000,269,11026746,-795,0,1664219490,14158.85491894,154.9137247500039,54871.68177216 2022-09-26,19:11:32.000,269,11026790,-795,0,1664219491,14158.82797369999,154.90667562000453,54871.702733520004 2022-09-26,19:11:33.000,269,11026811,-795,0,1664219492,14158.82797369999,154.92077388000325,54871.64683656001 2022-09-26,19:11:34.000,269,11026798,-795,0,1664219493,14158.86839155999,154.9489704000007,54871.56299112 2022-09-26,19:11:35.000,269,11026755,-795,0,1664219494,14158.841446319995,154.95601953000005,54871.59792672001 2022-09-26,19:11:36.000,269,11026786,-795,0,1664219495,14158.902073109995,154.97011778999877,54871.63984944 2022-09-26,19:11:37.000,269,11026824,-795,0,1664219496,14158.87512787,155.04060908999963,54871.653823680004 2022-09-26,19:11:38.000,269,11026819,-795,0,1664219497,14158.84818262999,155.01946170000156,54871.61888808 2022-09-26,19:11:39.000,269,11026763,-795,0,1664219498,14158.8953368,155.05470734999835,54871.71670776001 2022-09-26,19:11:40.000,269,11026800,-795,0,1664219499,14158.97617252,154.97716691999813,54871.66779792001 2022-09-26,19:11:41.000,269,11026815,-795,0,1664219500,14158.91554573,154.97716691999813,54871.6608108 2022-09-26,19:11:42.000,269,11026753,-795,0,1664219501,14158.881864179995,154.93487214000197,54871.702733520004 2022-09-26,19:11:43.000,269,11026790,-795,0,1664219502,14158.861655249995,154.92077388000325,54871.59792672001 2022-09-26,19:11:44.000,269,11026780,-795,0,1664219503,14158.84818262999,154.87142997000046,54871.63984944 2022-09-26,19:11:45.000,269,11026776,-795,0,1664219504,14158.922282039995,154.85028258000239,54871.74465624001 2022-09-26,19:11:46.000,269,11026812,-795,0,1664219505,14158.90880941999,154.83618432000367,54871.723694880005 2022-09-26,19:11:47.000,269,11026732,-795,0,1664219506,14158.82797369999,154.8009386699996,54871.68177216 2022-09-26,19:11:48.000,269,11026774,-795,0,1664219507,14158.77408322,154.7656930200028,54871.56299112 2022-09-26,19:11:49.000,269,11026799,-795,0,1664219508,14158.760610599995,154.7656930200028,54871.62587520001 2022-09-26,19:11:50.000,269,11026796,-795,0,1664219509,14158.780819529995,154.70929998000065,54871.68177216 2022-09-26,19:11:51.000,269,11026778,-795,0,1664219510,14158.81450108,154.69520172000193,54871.772604720005 2022-09-26,19:11:52.000,269,11026808,-795,0,1664219511,14158.780819529995,154.77274215000216,54871.75164336 2022-09-26,19:11:53.000,269,11026778,-795,0,1664219512,14158.81450108,154.75159476000408,54871.76561760001 2022-09-26,19:11:54.000,269,11026791,-795,0,1664219513,14158.83471001,154.75864389000344,54871.84946304 2022-09-26,19:11:55.000,269,11026734,-795,0,1664219514,14158.861655249995,154.75159476000408,54871.870424400004 2022-09-26,19:11:56.000,269,11026711,-795,0,1664219515,14158.87512787,154.77274215000216,54871.78657896 2022-09-26,19:11:57.000,269,11026799,-795,0,1664219516,14158.861655249995,154.77979128000152,54871.73766912 2022-09-26,19:11:58.000,269,11026795,-795,0,1664219517,14158.86839155999,154.73044736999873,54871.8005532 2022-09-26,19:11:59.000,269,11026829,-795,0,1664219518,14158.942490969996,154.69520172000193,54871.88439864001 2022-09-26,19:12:00.000,269,11026824,-795,0,1664219519,14159.03679931,154.68110346000321,54872.00317968001 2022-09-26,19:12:01.000,269,11026820,-795,0,1664219520,14159.009854069991,154.67405433000386,54871.9752312 2022-09-26,19:12:02.000,269,11026782,-795,0,1664219521,14159.009854069991,154.64585780999914,54871.96824408 2022-09-26,19:12:03.000,269,11026802,-795,0,1664219522,14158.99638145,154.65995606999786,54871.88439864001 2022-09-26,19:12:04.000,269,11026771,-795,0,1664219523,14159.009854069991,154.6529069399985,54871.85645016 2022-09-26,19:12:05.000,269,11026820,-795,0,1664219524,14159.070480859991,154.6529069399985,54871.92632136 2022-09-26,19:12:06.000,269,11026816,-795,0,1664219525,14159.090689789991,154.68110346000321,54871.85645016 2022-09-26,19:12:07.000,269,11026788,-795,0,1664219526,14159.05700824,154.73044736999873,54871.84946304 2022-09-26,19:12:08.000,269,11026780,-795,0,1664219527,14159.077217170001,154.72339823999937,54871.75164336 2022-09-26,19:12:09.000,269,11026796,-795,0,1664219528,14159.097426100001,154.74454563000472,54871.87741152 2022-09-26,19:12:10.000,269,11026823,-795,0,1664219529,14159.137843960001,154.7374964999981,54871.870424400004 2022-09-26,19:12:11.000,269,11026789,-795,0,1664219530,14159.124371339996,154.75159476000408,54871.891385760006 2022-09-26,19:12:12.000,269,11026763,-795,0,1664219531,14159.124371339996,154.77979128000152,54871.83548880001 2022-09-26,19:12:13.000,269,11026773,-795,0,1664219532,14159.083953479996,154.78684041000088,54871.77959184 2022-09-26,19:12:14.000,269,11026787,-795,0,1664219533,14159.110898719991,154.71634911,54871.79356608001 2022-09-26,19:12:15.000,269,11026824,-795,0,1664219534,14159.117635030001,154.74454563000472,54871.82850168 2022-09-26,19:12:16.000,269,11026785,-795,0,1664219535,14159.117635030001,154.75159476000408,54871.9752312 2022-09-26,19:12:17.000,269,11026782,-795,0,1664219536,14159.083953479996,154.70929998000065,54871.93330848001 2022-09-26,19:12:18.000,269,11026782,-795,0,1664219537,14159.009854069991,154.6529069399985,54871.96824408 2022-09-26,19:12:19.000,269,11026797,-795,0,1664219538,14158.97617252,154.63175955000042,54871.96824408 2022-09-26,19:12:20.000,269,11026789,-795,0,1664219539,14158.962699899996,154.59651390000363,54871.89837288 2022-09-26,19:12:21.000,269,11026770,-795,0,1664219540,14158.902073109995,154.5824156400049,54871.96125696001 2022-09-26,19:12:22.000,269,11026798,-795,0,1664219541,14158.881864179995,154.57536650999828,54871.989205440004 2022-09-26,19:12:23.000,269,11026773,-795,0,1664219542,14158.77408322,154.5824156400049,54871.91933424 2022-09-26,19:12:24.000,269,11026804,-795,0,1664219543,14158.73366536,154.57536650999828,54871.90536 2022-09-26,19:12:25.000,269,11026787,-795,0,1664219544,14158.79429215,154.54012086000148,54872.010166800006 2022-09-26,19:12:26.000,269,11026793,-795,0,1664219545,14158.74713797999,154.5189734700034,54871.94728272 2022-09-26,19:12:27.000,269,11026745,-795,0,1664219546,14158.699983809995,154.4907769499987,54871.91234712001 2022-09-26,19:12:28.000,269,11026791,-795,0,1664219547,14158.71345643,154.44143304000318,54871.80754032 2022-09-26,19:12:29.000,269,11026732,-795,0,1664219548,14158.639357019994,154.39913825999975,54871.74465624001 2022-09-26,19:12:30.000,269,11026795,-795,0,1664219549,14158.64609332999,154.4061873899991,54871.8005532 2022-09-26,19:12:31.000,269,11026789,-795,0,1664219550,14158.659565949994,154.33569608999824,54871.87741152 2022-09-26,19:12:32.000,269,11026772,-795,0,1664219551,14158.639357019994,154.3074995700008,54871.821514560004 2022-09-26,19:12:33.000,269,11026777,-795,0,1664219552,14158.63262071,154.3074995700008,54871.772604720005 2022-09-26,19:12:34.000,269,11026807,-795,0,1664219553,14158.679774879995,154.3074995700008,54871.940295600005 2022-09-26,19:12:35.000,269,11026779,-795,0,1664219554,14158.66630225999,154.28635218000272,54871.91933424 2022-09-26,19:12:36.000,269,11026803,-795,0,1664219555,14158.64609332999,154.2440573999993,54871.842475920006 2022-09-26,19:12:37.000,269,11026793,-795,0,1664219556,14158.571993919999,154.29340131000208,54871.78657896 2022-09-26,19:12:38.000,269,11026785,-795,0,1664219557,14158.58546653999,154.31454870000016,54871.77959184 2022-09-26,19:12:39.000,269,11026807,-795,0,1664219558,14158.62588439999,154.30045044000144,54871.91234712001 2022-09-26,19:12:40.000,269,11026773,-795,0,1664219559,14158.659565949994,154.32159782999952,54871.91234712001 2022-09-26,19:12:41.000,269,11026798,-715,0,1664219560,14158.67303857,154.3709417400023,54871.90536 2022-09-26,19:12:42.000,269,11026832,-795,0,1664219561,14158.699983809995,154.42028564999782,54871.94728272 2022-09-26,19:12:43.000,269,11026775,-795,0,1664219562,14158.639357019994,154.43438391000382,54871.870424400004 2022-09-26,19:12:44.000,269,11026766,-795,0,1664219563,14158.63262071,154.4907769499987,54871.80754032 2022-09-26,19:12:45.000,269,11026806,-795,0,1664219564,14158.60567546999,154.52602260000276,54871.730682 2022-09-26,19:12:46.000,269,11026812,-795,0,1664219565,14158.65282964,154.53307173000212,54871.723694880005 2022-09-26,19:12:47.000,269,11026777,-795,0,1664219566,14158.619148089994,154.56831737999892,54871.81452744001 2022-09-26,19:12:48.000,269,11026807,-795,0,1664219567,14158.68651118999,154.56126824999956,54871.870424400004 2022-09-26,19:12:49.000,269,11026806,-795,0,1664219568,14158.64609332999,154.58946477000427,54871.723694880005 2022-09-26,19:12:50.000,269,11026769,-795,0,1664219569,14158.63262071,154.58946477000427,54871.70972064 2022-09-26,19:12:51.000,269,11026785,-795,0,1664219570,14158.62588439999,154.62471042000107,54871.8005532 2022-09-26,19:12:52.000,269,11026744,-795,0,1664219571,14158.619148089994,154.63175955000042,54871.68875928 2022-09-26,19:12:53.000,269,11026759,-795,0,1664219572,14158.60567546999,154.63175955000042,54871.730682 2022-09-26,19:12:54.000,269,11026770,-795,0,1664219573,14158.558521299994,154.59651390000363,54871.61888808 2022-09-26,19:12:55.000,269,11026786,-795,0,1664219574,14158.619148089994,154.65995606999786,54871.702733520004 2022-09-26,19:12:56.000,269,11026770,-795,0,1664219575,14158.66630225999,154.62471042000107,54871.702733520004 2022-09-26,19:12:57.000,269,11026745,-795,0,1664219576,14158.598939159994,154.603563030003,54871.66779792001 2022-09-26,19:12:58.000,269,11026800,-795,0,1664219577,14158.592202849999,154.5824156400049,54871.61888808 2022-09-26,19:12:59.000,269,11026770,-795,0,1664219578,14158.578730229994,154.54716999000084,54871.674785040006 2022-09-26,19:13:00.000,269,11026801,-795,0,1664219579,14158.571993919999,154.54716999000084,54871.59792672001 2022-09-26,19:13:01.000,269,11026776,-795,0,1664219580,14158.54504867999,154.54716999000084,54871.6608108 2022-09-26,19:13:02.000,269,11026747,-795,0,1664219581,14158.531576059999,154.54716999000084,54871.653823680004 2022-09-26,19:13:03.000,269,11026748,-795,0,1664219582,14158.457476649994,154.5189734700034,54871.54202976 2022-09-26,19:13:04.000,269,11026760,-795,0,1664219583,14158.470949269999,154.5189734700034,54871.54202976 2022-09-26,19:13:05.000,269,11026789,-795,0,1664219584,14158.504630819989,154.48372781999933,54871.61190096 2022-09-26,19:13:06.000,269,11026790,-795,0,1664219585,14158.450740339998,154.4696295600006,54871.61888808 2022-09-26,19:13:07.000,269,11026723,-795,0,1664219586,14158.444004029989,154.47667868999997,54871.702733520004 2022-09-26,19:13:08.000,269,11026759,-795,0,1664219587,14158.417058789993,154.39913825999975,54871.58395248 2022-09-26,19:13:09.000,269,11026774,-795,0,1664219588,14158.423795099989,154.38504000000103,54871.604913840005 2022-09-26,19:13:10.000,269,11026795,-795,0,1664219589,14158.450740339998,154.34274522000487,54871.69574640001 2022-09-26,19:13:11.000,269,11026840,-795,0,1664219590,14158.423795099989,154.28635218000272,54871.64683656001 2022-09-26,19:13:12.000,269,11026755,-795,0,1664219591,14158.417058789993,154.27930305000336,54871.63286232 2022-09-26,19:13:13.000,269,11026768,-795,0,1664219592,14158.396849859993,154.2440573999993,54871.68177216 2022-09-26,19:13:14.000,269,11026820,-795,0,1664219593,14158.396849859993,154.2440573999993,54871.68875928 2022-09-26,19:13:15.000,269,11026795,-795,0,1664219594,14158.349695689998,154.22995914000057,54871.70972064 2022-09-26,19:13:16.000,269,11026794,-795,0,1664219595,14158.369904619998,154.21586088000186,54871.62587520001 2022-09-26,19:13:17.000,269,11026750,-795,0,1664219596,14158.356431999993,154.2440573999993,54871.61888808 2022-09-26,19:13:18.000,269,11026829,-795,0,1664219597,14158.322750449988,154.272253920004,54871.49311992 2022-09-26,19:13:19.000,269,11026788,-795,0,1664219598,14158.282332589988,154.272253920004,54871.5210684 2022-09-26,19:13:20.000,269,11026792,-795,0,1664219599,14158.349695689998,154.33569608999824,54871.63984944 2022-09-26,19:13:21.000,269,11026787,-795,0,1664219600,14158.390113549998,154.36389261000295,54871.63286232 2022-09-26,19:13:22.000,269,11026845,-795,0,1664219601,14158.363168309988,154.38504000000103,54871.68177216 2022-09-26,19:13:23.000,269,11026768,-795,0,1664219602,14158.336223069993,154.44848217000253,54871.56997824 2022-09-26,19:13:24.000,269,11026776,-795,0,1664219603,14158.329486759998,154.52602260000276,54871.61190096 2022-09-26,19:13:25.000,269,11026771,-795,0,1664219604,14158.383377239988,154.5542191200002,54871.730682 2022-09-26,19:13:26.000,269,11026801,-795,0,1664219605,14158.383377239988,154.58946477000427,54871.653823680004 2022-09-26,19:13:27.000,269,11026773,-795,0,1664219606,14158.369904619998,154.59651390000363,54871.61190096 2022-09-26,19:13:28.000,269,11026766,-795,0,1664219607,14158.417058789993,154.63175955000042,54871.64683656001 2022-09-26,19:13:29.000,269,11026810,-795,0,1664219608,14158.450740339998,154.58946477000427,54871.70972064 2022-09-26,19:13:30.000,269,11026765,-795,0,1664219609,14158.423795099989,154.5542191200002,54871.56299112 2022-09-26,19:13:31.000,269,11026776,-795,0,1664219610,14158.396849859993,154.5824156400049,54871.56299112 2022-09-26,19:13:32.000,269,11026771,-795,0,1664219611,14158.464212959989,154.53307173000212,54871.59792672001 2022-09-26,19:13:33.000,269,11026748,-795,0,1664219612,14158.417058789993,154.4696295600006,54871.54202976 2022-09-26,19:13:34.000,269,11026774,-795,0,1664219613,14158.450740339998,154.3920891300004,54871.49311992 2022-09-26,19:13:35.000,269,11026752,-795,0,1664219614,14158.444004029989,154.32864695999888,54871.54202976 2022-09-26,19:13:36.000,269,11026777,-795,0,1664219615,14158.558521299994,154.272253920004,54871.6608108 2022-09-26,19:13:37.000,269,11026755,-795,0,1664219616,14158.531576059999,154.22995914000057,54871.5909396 2022-09-26,19:13:38.000,269,11026772,-795,0,1664219617,14158.56525760999,154.16651696999907,54871.62587520001 2022-09-26,19:13:39.000,269,11026788,-795,0,1664219618,14158.571993919999,154.08897653999884,54871.674785040006 2022-09-26,19:13:40.000,269,11026803,-795,0,1664219619,14158.592202849999,154.05373089000204,54871.61190096 2022-09-26,19:13:41.000,269,11026766,-795,0,1664219620,14158.54504867999,154.07487828000012,54871.61190096 2022-09-26,19:13:42.000,269,11026792,-795,0,1664219621,14158.62588439999,154.03963263000333,54871.68875928 2022-09-26,19:13:43.000,269,11026770,-795,0,1664219622,14158.551784989999,154.04668176000268,54871.57696536001 2022-09-26,19:13:44.000,269,11026788,-795,0,1664219623,14158.558521299994,154.0607800200014,54871.59792672001 2022-09-26,19:13:45.000,269,11026769,-795,0,1664219624,14158.598939159994,154.1101239300042,54871.68875928 2022-09-26,19:13:46.000,269,11026816,-795,0,1664219625,14158.592202849999,154.1101239300042,54871.71670776001 2022-09-26,19:13:47.000,269,11026720,-795,0,1664219626,14158.592202849999,154.18061522999778,54871.73766912 2022-09-26,19:13:48.000,269,11026771,-795,0,1664219627,14158.551784989999,154.2440573999993,54871.62587520001 2022-09-26,19:13:49.000,269,11026803,-795,0,1664219628,14158.538312369994,154.27930305000336,54871.66779792001 2022-09-26,19:13:50.000,269,11026835,-795,0,1664219629,14158.578730229994,154.27930305000336,54871.75863048 2022-09-26,19:13:51.000,269,11026817,-795,0,1664219630,14158.538312369994,154.3074995700008,54871.730682 2022-09-26,19:13:52.000,269,11026791,-795,0,1664219631,14158.538312369994,154.27930305000336,54871.6608108 2022-09-26,19:13:53.000,269,11026799,-795,0,1664219632,14158.524839749989,154.28635218000272,54871.6608108 2022-09-26,19:13:54.000,269,11026796,-795,0,1664219633,14158.592202849999,154.30045044000144,54871.70972064 2022-09-26,19:13:55.000,269,11026761,-795,0,1664219634,14158.531576059999,154.25110652999865,54871.71670776001 2022-09-26,19:13:56.000,269,11026757,-795,0,1664219635,14158.571993919999,154.30045044000144,54871.64683656001 2022-09-26,19:13:57.000,269,11026769,-795,0,1664219636,14158.531576059999,154.272253920004,54871.653823680004 2022-09-26,19:13:58.000,269,11026807,-795,0,1664219637,14158.578730229994,154.258155659998,54871.62587520001 2022-09-26,19:13:59.000,269,11026785,-795,0,1664219638,14158.598939159994,154.29340131000208,54871.6608108 2022-09-26,19:14:00.000,269,11026801,-795,0,1664219639,14158.679774879995,154.32159782999952,54871.73766912 2022-09-26,19:14:01.000,269,11026759,-795,0,1664219640,14158.66630225999,154.31454870000016,54871.76561760001 2022-09-26,19:14:02.000,269,11026805,-795,0,1664219641,14158.679774879995,154.26520479000465,54871.85645016 2022-09-26,19:14:03.000,269,11026792,-795,0,1664219642,14158.598939159994,154.22291001000121,54871.69574640001 2022-09-26,19:14:04.000,269,11026833,-795,0,1664219643,14158.65282964,154.19471349000378,54871.75863048 2022-09-26,19:14:05.000,269,11026789,-795,0,1664219644,14158.65282964,154.13127132000227,54871.82850168 2022-09-26,19:14:06.000,269,11026810,-795,0,1664219645,14158.6932475,154.07487828000012,54871.730682 2022-09-26,19:14:07.000,269,11026795,-795,0,1664219646,14158.639357019994,154.0114361099986,54871.68177216 2022-09-26,19:14:08.000,269,11026801,-795,0,1664219647,14158.639357019994,153.8986500300016,54871.75863048 2022-09-26,19:14:09.000,269,11026786,-795,0,1664219648,14158.63262071,153.8634043800048,54871.75164336 2022-09-26,19:14:10.000,269,11026782,-795,0,1664219649,14158.64609332999,153.85635524999816,54871.723694880005 2022-09-26,19:14:11.000,269,11026783,-795,0,1664219650,14158.54504867999,153.8634043800048,54871.556004000005 2022-09-26,19:14:12.000,269,11026806,-795,0,1664219651,14158.578730229994,153.8986500300016,54871.653823680004 2022-09-26,19:14:13.000,269,11026805,-795,0,1664219652,14158.518103439994,153.91979741999967,54871.62587520001 2022-09-26,19:14:14.000,269,11026775,-795,0,1664219653,14158.524839749989,153.96914133000246,54871.64683656001 2022-09-26,19:14:15.000,269,11026792,-795,0,1664219654,14158.54504867999,154.05373089000204,54871.68875928 2022-09-26,19:14:16.000,269,11026793,-795,0,1664219655,14158.518103439994,154.1242221900029,54871.75164336 2022-09-26,19:14:17.000,269,11026756,-795,0,1664219656,14158.437267719994,154.16651696999907,54871.70972064 2022-09-26,19:14:18.000,269,11026774,-795,0,1664219657,14158.430531409998,154.21586088000186,54871.69574640001 2022-09-26,19:14:19.000,269,11026736,-795,0,1664219658,14158.430531409998,154.22995914000057,54871.772604720005 2022-09-26,19:14:20.000,269,11026738,-795,0,1664219659,14158.437267719994,154.22995914000057,54871.71670776001 2022-09-26,19:14:21.000,269,11026751,-795,0,1664219660,14158.423795099989,154.23700826999993,54871.723694880005 2022-09-26,19:14:22.000,269,11026823,-795,0,1664219661,14158.417058789993,154.20176262000314,54871.76561760001 2022-09-26,19:14:23.000,269,11026797,-795,0,1664219662,14158.390113549998,154.17356609999842,54871.674785040006 2022-09-26,19:14:24.000,269,11026769,-795,0,1664219663,14158.423795099989,154.11717306000355,54871.723694880005 2022-09-26,19:14:25.000,269,11026750,-795,0,1664219664,14158.464212959989,154.07487828000012,54871.78657896 2022-09-26,19:14:26.000,269,11026750,-795,0,1664219665,14158.437267719994,154.03258350000397,54871.80754032 2022-09-26,19:14:27.000,269,11026737,-795,0,1664219666,14158.363168309988,153.98323959000118,54871.75164336 2022-09-26,19:14:28.000,269,11026799,-755,0,1664219667,14158.309277829998,153.9127482900003,54871.63286232 2022-09-26,19:14:29.000,269,11026789,-795,0,1664219668,14158.336223069993,153.88455177000287,54871.702733520004 2022-09-26,19:14:30.000,269,11026788,-795,0,1664219669,14158.363168309988,153.88455177000287,54871.68177216 2022-09-26,19:14:31.000,269,11026787,-795,0,1664219670,14158.275596279993,153.8775026400035,54871.70972064 2022-09-26,19:14:32.000,269,11026797,-795,0,1664219671,14158.235178419993,153.8634043800048,54871.62587520001 2022-09-26,19:14:33.000,269,11026780,-795,0,1664219672,14158.268859969998,153.8493061199988,54871.68177216 2022-09-26,19:14:34.000,269,11026749,-795,0,1664219673,14158.255387349993,153.8775026400035,54871.69574640001 2022-09-26,19:14:35.000,269,11026764,-795,0,1664219674,14158.255387349993,153.94094480999775,54871.77959184 2022-09-26,19:14:36.000,269,11026751,-795,0,1664219675,14158.241914730002,153.90569916000095,54871.86343728001 2022-09-26,19:14:37.000,269,11026803,-795,0,1664219676,14158.214969489993,153.94094480999775,54871.74465624001 2022-09-26,19:14:38.000,269,11026839,-795,0,1664219677,14158.188024249997,153.98323959000118,54871.70972064 2022-09-26,19:14:39.000,269,11026778,-795,0,1664219678,14158.188024249997,153.97619046000182,54871.80754032 2022-09-26,19:14:40.000,269,11026789,-795,0,1664219679,14158.228442109998,153.9620922000031,54871.85645016 2022-09-26,19:14:41.000,269,11026763,-795,0,1664219680,14158.235178419993,153.9338956799984,54871.80754032 2022-09-26,19:14:42.000,269,11026789,-795,0,1664219681,14158.235178419993,153.94799394000438,54871.86343728001 2022-09-26,19:14:43.000,269,11026773,-795,0,1664219682,14158.188024249997,153.92684654999903,54871.821514560004 2022-09-26,19:14:44.000,269,11026765,-795,0,1664219683,14158.167815319997,153.9338956799984,54871.89837288 2022-09-26,19:14:45.000,269,11026838,-795,0,1664219684,14158.208233179997,153.87045351000415,54871.91234712001 2022-09-26,19:14:46.000,269,11026778,-795,0,1664219685,14158.201496870002,153.87045351000415,54871.891385760006 2022-09-26,19:14:47.000,269,11026793,-795,0,1664219686,14158.134133769992,153.87045351000415,54871.74465624001 2022-09-26,19:14:48.000,269,11026801,-795,0,1664219687,14158.147606389997,153.91979741999967,54871.80754032 2022-09-26,19:14:49.000,269,11026760,-795,0,1664219688,14158.174551629992,153.96914133000246,54871.78657896 2022-09-26,19:14:50.000,269,11026814,-795,0,1664219689,14158.188024249997,154.03258350000397,54871.891385760006 2022-09-26,19:14:51.000,269,11026778,-795,0,1664219690,14158.154342699992,154.07487828000012,54871.842475920006 2022-09-26,19:14:52.000,269,11026803,-795,0,1664219691,14158.147606389997,154.17356609999842,54871.730682 2022-09-26,19:14:53.000,269,11026799,-795,0,1664219692,14158.093715909992,154.23700826999993,54871.6608108 2022-09-26,19:14:54.000,269,11026809,-795,0,1664219693,14158.147606389997,154.25110652999865,54871.772604720005 2022-09-26,19:14:55.000,269,11026785,-795,0,1664219694,14158.134133769992,154.27930305000336,54871.730682 2022-09-26,19:14:56.000,269,11026786,-795,0,1664219695,14158.066770669997,154.34274522000487,54871.6608108 2022-09-26,19:14:57.000,269,11026833,-795,0,1664219696,14158.174551629992,154.29340131000208,54871.82850168 2022-09-26,19:14:58.000,269,11026782,-795,0,1664219697,14158.161079010002,154.22291001000121,54871.73766912 2022-09-26,19:14:59.000,269,11026808,-795,0,1664219698,14158.140870080002,154.17356609999842,54871.89837288 2022-09-26,19:15:00.000,269,11026807,-795,0,1664219699,14158.181287940002,154.10307480000483,54871.80754032 2022-09-26,19:15:01.000,269,11026766,-795,0,1664219700,14158.154342699992,154.01848523999797,54871.75863048 2022-09-26,19:15:02.000,269,11026794,-795,0,1664219701,14158.140870080002,153.92684654999903,54871.8005532 2022-09-26,19:15:03.000,269,11026808,-795,0,1664219702,14158.140870080002,153.87045351000415,54871.71670776001 2022-09-26,19:15:04.000,269,11026772,-795,0,1664219703,14158.161079010002,153.82110960000136,54871.74465624001 2022-09-26,19:15:05.000,269,11026783,-795,0,1664219704,14158.248651039998,153.76471655999921,54871.91234712001 2022-09-26,19:15:06.000,269,11026780,-795,0,1664219705,14158.235178419993,153.75766742999986,54871.86343728001 2022-09-26,19:15:07.000,269,11026749,-795,0,1664219706,14158.174551629992,153.77176568999857,54871.87741152 2022-09-26,19:15:08.000,269,11026827,-795,0,1664219707,14158.181287940002,153.73652004000178,54871.76561760001 2022-09-26,19:15:09.000,269,11026803,-795,0,1664219708,14158.120661150002,153.75766742999986,54871.81452744001 2022-09-26,19:15:10.000,269,11026810,-795,0,1664219709,14158.113924839992,153.814060470002,54871.82850168 2022-09-26,19:15:11.000,269,11026768,-795,0,1664219710,14158.140870080002,153.79291308000393,54871.94728272 2022-09-26,19:15:12.000,269,11026822,-795,0,1664219711,14158.134133769992,153.82815873000072,54871.89837288 2022-09-26,19:15:13.000,269,11026786,-795,0,1664219712,14158.147606389997,153.84225698999944,54871.84946304 2022-09-26,19:15:14.000,269,11026783,-795,0,1664219713,14158.174551629992,153.85635524999816,54871.989205440004 2022-09-26,19:15:15.000,269,11026789,-795,0,1664219714,14158.174551629992,153.8634043800048,54871.95426984 2022-09-26,19:15:16.000,269,11026803,-795,0,1664219715,14158.174551629992,153.8493061199988,54871.86343728001 2022-09-26,19:15:17.000,269,11026809,-795,0,1664219716,14158.201496870002,153.8493061199988,54871.842475920006 2022-09-26,19:15:18.000,269,11026816,-795,0,1664219717,14158.201496870002,153.85635524999816,54871.80754032 2022-09-26,19:15:19.000,269,11026797,-795,0,1664219718,14158.221705800002,153.8493061199988,54871.82850168 2022-09-26,19:15:20.000,269,11026808,-795,0,1664219719,14158.295805209993,153.8634043800048,54871.89837288 2022-09-26,19:15:21.000,269,11026809,-795,0,1664219720,14158.369904619998,153.8634043800048,54871.870424400004 2022-09-26,19:15:22.000,269,11026785,-795,0,1664219721,14158.410322479998,153.8986500300016,54871.95426984 2022-09-26,19:15:23.000,269,11026782,-795,0,1664219722,14158.349695689998,153.9127482900003,54871.85645016 2022-09-26,19:15:24.000,269,11026775,-795,0,1664219723,14158.430531409998,153.94094480999775,54871.80754032 2022-09-26,19:15:25.000,269,11026806,-795,0,1664219724,14158.470949269999,153.9338956799984,54871.870424400004 2022-09-26,19:15:26.000,269,11026832,-795,0,1664219725,14158.524839749989,153.97619046000182,54871.89837288 2022-09-26,19:15:27.000,269,11026797,-795,0,1664219726,14158.497894509994,153.99028872000054,54871.8005532 2022-09-26,19:15:28.000,269,11026800,-795,0,1664219727,14158.524839749989,153.98323959000118,54871.89837288 2022-09-26,19:15:29.000,269,11026821,-795,0,1664219728,14158.63262071,153.98323959000118,54871.99619256 2022-09-26,19:15:30.000,269,11026806,-795,0,1664219729,14158.679774879995,153.9338956799984,54871.98221832001 2022-09-26,19:15:31.000,269,11026777,-795,0,1664219730,14158.66630225999,153.91979741999967,54871.91933424 2022-09-26,19:15:32.000,269,11026825,-795,0,1664219731,14158.72692904999,153.94094480999775,54871.91933424 2022-09-26,19:15:33.000,269,11026768,-795,0,1664219732,14158.66630225999,153.85635524999816,54871.84946304 2022-09-26,19:15:34.000,269,11026821,-795,0,1664219733,14158.68651118999,153.8634043800048,54871.83548880001 2022-09-26,19:15:35.000,269,11026788,-795,0,1664219734,14158.74713797999,153.89160090000223,54871.91234712001 2022-09-26,19:15:36.000,269,11026793,-795,0,1664219735,14158.780819529995,153.814060470002,54871.940295600005 2022-09-26,19:15:37.000,269,11026796,-795,0,1664219736,14158.699983809995,153.78586395000457,54871.80754032 2022-09-26,19:15:38.000,269,11026805,-795,0,1664219737,14158.699983809995,153.72947091000242,54871.71670776001 2022-09-26,19:15:39.000,269,11026726,-795,0,1664219738,14158.6932475,153.70832352000434,54871.82850168 2022-09-26,19:15:40.000,269,11026798,-795,0,1664219739,14158.659565949994,153.7153726500037,54871.82850168 2022-09-26,19:15:41.000,269,11026765,-795,0,1664219740,14158.67303857,153.74356917000114,54871.86343728001 2022-09-26,19:15:42.000,269,11026789,-795,0,1664219741,14158.66630225999,153.73652004000178,54871.79356608001 2022-09-26,19:15:43.000,269,11026786,-795,0,1664219742,14158.56525760999,153.74356917000114,54871.75863048 2022-09-26,19:15:44.000,269,11026791,-675,0,1664219743,14158.61241178,153.79291308000393,54871.81452744001 2022-09-26,19:15:45.000,269,11026796,-795,0,1664219744,14158.66630225999,153.84225698999944,54871.91234712001 2022-09-26,19:15:46.000,269,11026803,-795,0,1664219745,14158.699983809995,153.87045351000415,54871.87741152 2022-09-26,19:15:47.000,269,11026753,-795,0,1664219746,14158.619148089994,153.92684654999903,54871.81452744001 2022-09-26,19:15:48.000,269,11026838,-795,0,1664219747,14158.62588439999,154.03963263000333,54871.6608108 2022-09-26,19:15:49.000,269,11026756,-795,0,1664219748,14158.61241178,154.07487828000012,54871.70972064 2022-09-26,19:15:50.000,269,11026750,-795,0,1664219749,14158.73366536,154.0607800200014,54871.78657896 2022-09-26,19:15:51.000,269,11026777,-795,0,1664219750,14158.720192739995,154.1242221900029,54871.78657896 2022-09-26,19:15:52.000,269,11026788,-795,0,1664219751,14158.83471001,154.1101239300042,54871.95426984 2022-09-26,19:15:53.000,269,11026796,-795,0,1664219752,14158.85491894,154.08897653999884,54871.90536 2022-09-26,19:15:54.000,269,11026775,-795,0,1664219753,14158.861655249995,154.07487828000012,54871.91234712001 2022-09-26,19:15:55.000,269,11026791,-795,0,1664219754,14158.821237389995,154.07487828000012,54871.80754032 2022-09-26,19:15:56.000,269,11026809,-795,0,1664219755,14158.881864179995,154.06782915000076,54871.870424400004 2022-09-26,19:15:57.000,269,11026809,-795,0,1664219756,14158.902073109995,154.05373089000204,54871.93330848001 2022-09-26,19:15:58.000,269,11026792,-795,0,1664219757,14158.94922727999,154.04668176000268,54871.92632136 2022-09-26,19:15:59.000,269,11026761,-795,0,1664219758,14158.95596359,154.0114361099986,54871.91234712001 2022-09-26,19:16:00.000,269,11026806,-795,0,1664219759,14158.962699899996,154.04668176000268,54871.91933424 2022-09-26,19:16:01.000,269,11026780,-795,0,1664219760,14159.01659038,154.05373089000204,54872.0451024 2022-09-26,19:16:02.000,269,11026821,-795,0,1664219761,14159.070480859991,154.07487828000012,54872.01715392 2022-09-26,19:16:03.000,269,11026758,-795,0,1664219762,14159.030062999991,154.03963263000333,54871.9752312 2022-09-26,19:16:04.000,269,11026813,-795,0,1664219763,14159.070480859991,154.08192740999948,54871.96125696001 2022-09-26,19:16:05.000,269,11026764,-795,0,1664219764,14159.090689789991,154.08192740999948,54872.0451024 2022-09-26,19:16:06.000,269,11026738,-795,0,1664219765,14159.083953479996,154.0607800200014,54872.08702512 2022-09-26,19:16:07.000,269,11026777,-795,0,1664219766,14159.070480859991,154.05373089000204,54872.10099936001 2022-09-26,19:16:08.000,269,11026763,-795,0,1664219767,14159.131107649991,154.0255343700046,54872.13593496 2022-09-26,19:16:09.000,269,11026797,-795,0,1664219768,14159.191734439992,153.97619046000182,54872.24772888001 2022-09-26,19:16:10.000,269,11026775,-795,0,1664219769,14159.265833849997,153.96914133000246,54872.24772888001 2022-09-26,19:16:11.000,269,11026821,-795,0,1664219770,14159.218679680002,153.97619046000182,54872.24772888001 2022-09-26,19:16:12.000,269,11026786,-795,0,1664219771,14159.238888610002,153.95504307000374,54872.21978040001 2022-09-26,19:16:13.000,269,11026772,-795,0,1664219772,14159.191734439992,153.88455177000287,54872.14292208 2022-09-26,19:16:14.000,269,11026804,-795,0,1664219773,14159.178261820001,153.8986500300016,54872.12196072 2022-09-26,19:16:15.000,269,11026770,-795,0,1664219774,14159.184998129997,153.8986500300016,54872.16388344 2022-09-26,19:16:16.000,269,11026801,-795,0,1664219775,14159.225415989997,153.88455177000287,54872.177857680006 2022-09-26,19:16:17.000,269,11026794,-795,0,1664219776,14159.184998129997,153.85635524999816,54872.177857680006 2022-09-26,19:16:18.000,269,11026788,-795,0,1664219777,14159.164789199996,153.84225698999944,54872.107986480005 2022-09-26,19:16:19.000,269,11026772,-795,0,1664219778,14159.164789199996,153.79291308000393,54872.09401224 2022-09-26,19:16:20.000,269,11026781,-795,0,1664219779,14159.164789199996,153.77176568999857,54872.038115280004 2022-09-26,19:16:21.000,269,11026792,-795,0,1664219780,14159.171525509992,153.70832352000434,54872.14990920001 2022-09-26,19:16:22.000,269,11026797,-795,0,1664219781,14159.137843960001,153.687176129999,54872.08003800001 2022-09-26,19:16:23.000,269,11026774,-795,0,1664219782,14159.083953479996,153.6660287400009,54872.02414104 2022-09-26,19:16:24.000,269,11026798,-795,0,1664219783,14159.117635030001,153.64488135000283,54872.08003800001 2022-09-26,19:16:25.000,269,11026811,-795,0,1664219784,14159.151316579992,153.63078309000412,54872.156896320004 2022-09-26,19:16:26.000,269,11026767,-795,0,1664219785,14159.158052890001,153.61668482999812,54872.12894784001 2022-09-26,19:16:27.000,269,11026784,-795,0,1664219786,14159.124371339996,153.59553744000004,54872.107986480005 2022-09-26,19:16:28.000,269,11026817,-795,0,1664219787,14159.124371339996,153.63078309000412,54871.98221832001 2022-09-26,19:16:29.000,269,11026808,-795,0,1664219788,14159.151316579992,153.59553744000004,54871.99619256 2022-09-26,19:16:30.000,269,11026779,-795,0,1664219789,14159.184998129997,153.57439005000197,54871.98221832001 2022-09-26,19:16:31.000,269,11026755,-795,0,1664219790,14159.198470750001,153.6025865699994,54872.06606376 2022-09-26,19:16:32.000,269,11026822,-795,0,1664219791,14159.198470750001,153.58143918000133,54872.06606376 2022-09-26,19:16:33.000,269,11026763,-795,0,1664219792,14159.252361229992,153.61668482999812,54872.107986480005 2022-09-26,19:16:34.000,269,11026771,-795,0,1664219793,14159.252361229992,153.64488135000283,54872.059076640006 2022-09-26,19:16:35.000,269,11026791,-795,0,1664219794,14159.292779089992,153.62373396000476,54872.08702512 2022-09-26,19:16:36.000,269,11026772,-795,0,1664219795,14159.339933260002,153.63783222000347,54872.0451024 2022-09-26,19:16:37.000,269,11026771,-795,0,1664219796,14159.319724330002,153.6660287400009,54871.99619256 2022-09-26,19:16:38.000,269,11026815,-795,0,1664219797,14159.333196949992,153.6519304800022,54872.0451024 2022-09-26,19:16:39.000,269,11026804,-795,0,1664219798,14159.366878499997,153.7012743899977,54872.205806160004 2022-09-26,19:16:40.000,269,11026786,-795,0,1664219799,14159.380351120002,153.7506183000005,54872.19881904001 2022-09-26,19:16:41.000,269,11026742,-795,0,1664219800,14159.400560050002,153.72242178000306,54872.1848448 2022-09-26,19:16:42.000,269,11026761,-795,0,1664219801,14159.420768980002,153.79291308000393,54872.17087056001 2022-09-26,19:16:43.000,269,11026805,-795,0,1664219802,14159.366878499997,153.78586395000457,54872.12196072 2022-09-26,19:16:44.000,269,11026789,-795,0,1664219803,14159.393823739993,153.79291308000393,54872.06606376 2022-09-26,19:16:45.000,269,11026767,-795,0,1664219804,14159.339933260002,153.77176568999857,54872.05208952001 2022-09-26,19:16:46.000,269,11026786,-795,0,1664219805,14159.339933260002,153.78586395000457,54872.08702512 2022-09-26,19:16:47.000,269,11026762,-795,0,1664219806,14159.279306470002,153.82815873000072,54871.99619256 2022-09-26,19:16:48.000,269,11026763,-795,0,1664219807,14159.279306470002,153.77176568999857,54872.1149736 2022-09-26,19:16:49.000,269,11026776,-795,0,1664219808,14159.333196949992,153.78586395000457,54872.17087056001 2022-09-26,19:16:50.000,269,11026817,-795,0,1664219809,14159.272570159992,153.814060470002,54872.23375464 2022-09-26,19:16:51.000,269,11026818,-795,0,1664219810,14159.272570159992,153.7506183000005,54872.156896320004 2022-09-26,19:16:52.000,269,11026717,-795,0,1664219811,14159.198470750001,153.78586395000457,54872.19183192 2022-09-26,19:16:53.000,269,11026748,-795,0,1664219812,14159.144580269996,153.77881481999793,54872.00317968001 2022-09-26,19:16:54.000,269,11026819,-795,0,1664219813,14159.151316579992,153.7999622100033,54871.99619256 2022-09-26,19:16:55.000,269,11026761,-795,0,1664219814,14159.117635030001,153.814060470002,54872.09401224 2022-09-26,19:16:56.000,269,11026789,-795,0,1664219815,14159.144580269996,153.8493061199988,54872.177857680006 2022-09-26,19:16:57.000,269,11026761,-795,0,1664219816,14159.097426100001,153.87045351000415,54872.08702512 2022-09-26,19:16:58.000,269,11026735,-795,0,1664219817,14159.097426100001,153.8775026400035,54872.06606376 2022-09-26,19:16:59.000,269,11026771,-795,0,1664219818,14159.009854069991,153.8986500300016,54871.98221832001 2022-09-26,19:17:00.000,269,11026752,-795,0,1664219819,14159.03679931,153.8986500300016,54871.98221832001 2022-09-26,19:17:01.000,269,11026756,-795,0,1664219820,14159.050271929991,153.90569916000095,54872.00317968001 2022-09-26,19:17:02.000,269,11026785,-795,0,1664219821,14159.009854069991,153.94799394000438,54871.940295600005 2022-09-26,19:17:03.000,269,11026790,-795,0,1664219822,14158.962699899996,153.92684654999903,54871.88439864001 2022-09-26,19:17:04.000,269,11026782,-795,0,1664219823,14158.99638145,153.92684654999903,54872.00317968001 2022-09-26,19:17:05.000,269,11026812,-795,0,1664219824,14159.01659038,153.90569916000095,54872.10099936001 2022-09-26,19:17:06.000,269,11026775,-795,0,1664219825,14158.97617252,153.85635524999816,54872.02414104 2022-09-26,19:17:07.000,269,11026713,-795,0,1664219826,14158.98964513999,153.7999622100033,54872.07305088 2022-09-26,19:17:08.000,269,11026778,-795,0,1664219827,14158.922282039995,153.77176568999857,54871.94728272 2022-09-26,19:17:09.000,269,11026786,-795,0,1664219828,14158.90880941999,153.7012743899977,54871.9752312 2022-09-26,19:17:10.000,269,11026764,-795,0,1664219829,14158.87512787,153.63783222000347,54871.92632136 2022-09-26,19:17:11.000,269,11026793,-795,0,1664219830,14158.88860048999,153.62373396000476,54872.0451024 2022-09-26,19:17:12.000,269,11026769,-795,0,1664219831,14158.84818262999,153.61668482999812,54872.010166800006 2022-09-26,19:17:13.000,269,11026785,-795,0,1664219832,14158.85491894,153.5532426600039,54871.95426984 2022-09-26,19:17:14.000,269,11026780,-795,0,1664219833,14158.83471001,153.5532426600039,54872.06606376 2022-09-26,19:17:15.000,269,11026758,-795,0,1664219834,14158.81450108,153.51094788000046,54872.0451024 2022-09-26,19:17:16.000,269,11026785,-795,0,1664219835,14158.75387429,153.51094788000046,54871.96125696001 2022-09-26,19:17:17.000,269,11026730,-795,0,1664219836,14158.6932475,153.51799700999982,54871.93330848001 2022-09-26,19:17:18.000,269,11026741,-795,0,1664219837,14158.619148089994,153.51094788000046,54871.821514560004 2022-09-26,19:17:19.000,269,11026781,-795,0,1664219838,14158.60567546999,153.5038987500011,54871.86343728001 2022-09-26,19:17:20.000,269,11026788,-795,0,1664219839,14158.67303857,153.46160396999767,54871.96125696001 2022-09-26,19:17:21.000,269,11026745,-795,0,1664219840,14158.73366536,153.42635832000087,54872.05208952001 2022-09-26,19:17:22.000,269,11026767,-795,0,1664219841,14158.71345643,153.42635832000087,54872.07305088 2022-09-26,19:17:23.000,269,11026724,-795,0,1664219842,14158.75387429,153.3417687600013,54872.0451024 2022-09-26,19:17:24.000,269,11026786,-795,0,1664219843,14158.699983809995,153.33471963000193,54872.01715392 2022-09-26,19:17:25.000,269,11026780,-795,0,1664219844,14158.6932475,153.29947397999786,54871.989205440004 2022-09-26,19:17:26.000,269,11026743,-795,0,1664219845,14158.60567546999,153.3206213700032,54871.80754032 2022-09-26,19:17:27.000,269,11026761,-795,0,1664219846,14158.619148089994,153.3065231100045,54871.99619256 2022-09-26,19:17:28.000,269,11026768,-795,0,1664219847,14158.639357019994,153.31357224000385,54872.059076640006 2022-09-26,19:17:29.000,269,11026818,-795,0,1664219848,14158.62588439999,153.34881789000065,54872.07305088 2022-09-26,19:17:30.000,269,11026765,-795,0,1664219849,14158.592202849999,153.3417687600013,54871.92632136 2022-09-26,19:17:31.000,269,11026762,-795,0,1664219850,14158.578730229994,153.37701440999808,54871.93330848001 2022-09-26,19:17:32.000,269,11026754,-795,0,1664219851,14158.538312369994,153.4193091900015,54871.940295600005 2022-09-26,19:17:33.000,269,11026768,-795,0,1664219852,14158.497894509994,153.43340745000023,54871.870424400004 2022-09-26,19:17:34.000,269,11026763,-795,0,1664219853,14158.470949269999,153.4686531000043,54871.842475920006 2022-09-26,19:17:35.000,269,11026773,-795,0,1664219854,14158.403586169989,153.4686531000043,54871.79356608001 2022-09-26,19:17:36.000,269,11026752,-795,0,1664219855,14158.450740339998,153.44750570999895,54871.91933424 2022-09-26,19:17:37.000,269,11026778,-795,0,1664219856,14158.423795099989,153.4686531000043,54871.86343728001 2022-09-26,19:17:38.000,269,11026742,-795,0,1664219857,14158.336223069993,153.46160396999767,54871.80754032 2022-09-26,19:17:39.000,269,11026713,-795,0,1664219858,14158.275596279993,153.44750570999895,54871.702733520004 2022-09-26,19:17:40.000,269,11026702,-795,0,1664219859,14158.214969489993,153.4545548399983,54871.73766912 2022-09-26,19:17:41.000,269,11026791,-795,0,1664219860,14158.188024249997,153.39111267000408,54871.84946304 2022-09-26,19:17:42.000,269,11026770,-795,0,1664219861,14158.140870080002,153.41226006000215,54871.821514560004 2022-09-26,19:17:43.000,269,11026752,-795,0,1664219862,14157.999407570001,153.39111267000408,54871.723694880005 2022-09-26,19:17:44.000,269,11026796,-795,0,1664219863,14158.053298049992,153.36996527999872,54871.96824408 2022-09-26,19:17:45.000,269,11026782,-795,0,1664219864,14157.992671259992,153.36291614999936,54871.96824408 2022-09-26,19:17:46.000,269,11026794,-795,0,1664219865,14157.871417679991,153.38406354000472,54871.88439864001 2022-09-26,19:17:47.000,269,11026718,-795,0,1664219866,14157.824263509996,153.37701440999808,54871.8005532 2022-09-26,19:17:48.000,269,11026758,-795,0,1664219867,14157.77037302999,153.39816180000344,54871.86343728001 2022-09-26,19:17:49.000,269,11026760,-795,0,1664219868,14157.682800999995,153.39816180000344,54871.772604720005 2022-09-26,19:17:50.000,269,11026802,-795,0,1664219869,14157.63564683,153.39816180000344,54871.79356608001 2022-09-26,19:17:51.000,269,11026767,-795,0,1664219870,14157.642383139995,153.39111267000408,54871.842475920006 2022-09-26,19:17:52.000,269,11026760,-795,0,1664219871,14157.6154379,153.39111267000408,54871.842475920006 2022-09-26,19:17:53.000,269,11026770,-795,0,1664219872,14157.6154379,153.36291614999936,54871.78657896 2022-09-26,19:17:54.000,269,11026808,-795,0,1664219873,14157.56828372999,153.35586702,54871.82850168 2022-09-26,19:17:55.000,269,11026732,-795,0,1664219874,14157.59522897,153.2924248499985,54871.84946304 2022-09-26,19:17:56.000,269,11026743,-795,0,1664219875,14157.581756349995,153.27832658999978,54871.772604720005 2022-09-26,19:17:57.000,269,11026794,-795,0,1664219876,14157.57502004,153.25013007000234,54871.82850168 2022-09-26,19:17:58.000,269,11026798,-795,0,1664219877,14157.561547419995,153.1937370300002,54871.772604720005 2022-09-26,19:17:59.000,269,11026809,-795,0,1664219878,14157.46723907999,153.17258964000212,54871.674785040006 2022-09-26,19:18:00.000,269,11026788,-795,0,1664219879,14157.500920629995,153.13734398999804,54871.74465624001 2022-09-26,19:18:01.000,269,11026794,-795,0,1664219880,14157.54807479999,153.11619659999997,54871.86343728001 2022-09-26,19:18:02.000,269,11026742,-795,0,1664219881,14157.51439325,153.08800008000253,54871.79356608001 2022-09-26,19:18:03.000,269,11026714,-795,0,1664219882,14157.53460218,153.06685269000445,54871.723694880005 2022-09-26,19:18:04.000,269,11026729,-795,0,1664219883,14157.54807479999,153.06685269000445,54871.75164336 2022-09-26,19:18:05.000,269,11026782,-795,0,1664219884,14157.56828372999,153.06685269000445,54871.702733520004 2022-09-26,19:18:06.000,269,11026788,-795,0,1664219885,14157.59522897,153.05980355999782,54871.723694880005 2022-09-26,19:18:07.000,269,11026800,-795,0,1664219886,14157.622174209995,153.03160704000038,54871.5909396 2022-09-26,19:18:08.000,269,11026757,-795,0,1664219887,14157.64911944999,153.0104596500023,54871.61190096 2022-09-26,19:18:09.000,269,11026795,-795,0,1664219888,14157.75690041,152.98226313000487,54871.70972064 2022-09-26,19:18:10.000,269,11026756,-795,0,1664219889,14157.75690041,152.95406661000015,54871.730682 2022-09-26,19:18:11.000,269,11026726,-795,0,1664219890,14157.804054579996,152.911771830004,54871.70972064 2022-09-26,19:18:12.000,269,11026763,-795,0,1664219891,14157.8175272,152.8624279200012,54871.57696536001 2022-09-26,19:18:13.000,269,11026745,-795,0,1664219892,14157.884890299996,152.85537879000185,54871.674785040006 2022-09-26,19:18:14.000,269,11026776,-795,0,1664219893,14157.999407570001,152.8271822700044,54871.73766912 2022-09-26,19:18:15.000,269,11026788,-795,0,1664219894,14158.006143879997,152.79193662000034,54871.58395248 2022-09-26,19:18:16.000,269,11026781,-795,0,1664219895,14158.012880189992,152.7989857499997,54871.63286232 2022-09-26,19:18:17.000,269,11026752,-795,0,1664219896,14158.134133769992,152.80603487999906,54871.71670776001 2022-09-26,19:18:18.000,269,11026781,-795,0,1664219897,14158.167815319997,152.80603487999906,54871.63984944 2022-09-26,19:18:19.000,269,11026754,-795,0,1664219898,14158.154342699992,152.83423140000377,54871.56299112 2022-09-26,19:18:20.000,269,11026733,-795,0,1664219899,14158.208233179997,152.86947705000057,54871.56299112 2022-09-26,19:18:21.000,269,11026800,-795,0,1664219900,14158.289068899998,152.911771830004,54871.62587520001 2022-09-26,19:18:22.000,269,11026761,-795,0,1664219901,14158.376640929993,152.98931226000423,54871.61190096 2022-09-26,19:18:23.000,269,11026761,-795,0,1664219902,14158.396849859993,153.00341052000294,54871.54202976 2022-09-26,19:18:24.000,269,11026755,-795,0,1664219903,14158.437267719994,153.0739018200038,54871.604913840005 2022-09-26,19:18:25.000,269,11026795,-795,0,1664219904,14158.504630819989,153.13029485999868,54871.61190096 2022-09-26,19:18:26.000,269,11026778,-795,0,1664219905,14158.551784989999,153.17963877000147,54871.674785040006 2022-09-26,19:18:27.000,269,11026801,-795,0,1664219906,14158.619148089994,153.21488441999827,54871.702733520004 2022-09-26,19:18:28.000,269,11026752,-795,0,1664219907,14158.65282964,153.29947397999786,54871.68875928 2022-09-26,19:18:29.000,269,11026763,-795,0,1664219908,14158.659565949994,153.35586702,54871.702733520004 2022-09-26,19:18:30.000,269,11026783,-795,0,1664219909,14158.67303857,153.38406354000472,54871.730682 2022-09-26,19:18:31.000,269,11026755,-795,0,1664219910,14158.659565949994,153.4193091900015,54871.63286232 2022-09-26,19:18:32.000,269,11026817,-795,0,1664219911,14158.71345643,153.41226006000215,54871.77959184 2022-09-26,19:18:33.000,269,11026749,-795,0,1664219912,14158.74713797999,153.4686531000043,54871.80754032 2022-09-26,19:18:34.000,269,11026762,-795,0,1664219913,14158.740401669995,153.5038987500011,54871.79356608001 2022-09-26,19:18:35.000,269,11026724,-715,0,1664219914,14158.76734690999,153.51094788000046,54871.87741152 2022-09-26,19:18:36.000,269,11026704,-795,0,1664219915,14158.720192739995,153.54619353000453,54871.84946304 2022-09-26,19:18:37.000,269,11026775,-795,0,1664219916,14158.760610599995,153.60963569999876,54871.95426984 2022-09-26,19:18:38.000,269,11026731,-795,0,1664219917,14158.841446319995,153.57439005000197,54871.84946304 2022-09-26,19:18:39.000,269,11026765,-795,0,1664219918,14158.84818262999,153.62373396000476,54871.88439864001 2022-09-26,19:18:40.000,269,11026787,-795,0,1664219919,14158.8953368,153.63783222000347,54871.940295600005 2022-09-26,19:18:41.000,269,11026790,-795,0,1664219920,14158.93575466,153.65897961000155,54872.01715392 2022-09-26,19:18:42.000,269,11026763,-795,0,1664219921,14159.023326689996,153.7012743899977,54872.010166800006 2022-09-26,19:18:43.000,269,11026730,-795,0,1664219922,14158.97617252,153.687176129999,54871.87741152 2022-09-26,19:18:44.000,269,11026806,-795,0,1664219923,14159.01659038,153.70832352000434,54871.940295600005 2022-09-26,19:18:45.000,269,11026782,-795,0,1664219924,14159.05700824,153.72947091000242,54871.9752312 2022-09-26,19:18:46.000,269,11026781,-795,0,1664219925,14159.023326689996,153.7153726500037,54871.87741152 2022-09-26,19:18:47.000,269,11026787,-795,0,1664219926,14159.063744549996,153.7506183000005,54871.870424400004 2022-09-26,19:18:48.000,269,11026796,-795,0,1664219927,14159.131107649991,153.74356917000114,54871.989205440004 2022-09-26,19:18:49.000,269,11026744,-795,0,1664219928,14159.191734439992,153.7506183000005,54872.05208952001 2022-09-26,19:18:50.000,269,11026777,-795,0,1664219929,14159.265833849997,153.74356917000114,54872.05208952001 2022-09-26,19:18:51.000,269,11026728,-795,0,1664219930,14159.238888610002,153.7153726500037,54872.08003800001 2022-09-26,19:18:52.000,269,11026809,-795,0,1664219931,14159.326460639997,153.72947091000242,54872.010166800006 2022-09-26,19:18:53.000,269,11026770,-795,0,1664219932,14159.299515400002,153.75766742999986,54871.95426984 2022-09-26,19:18:54.000,269,11026801,-795,0,1664219933,14159.292779089992,153.72947091000242,54871.95426984 2022-09-26,19:18:55.000,269,11026790,-795,0,1664219934,14159.333196949992,153.76471655999921,54872.07305088 2022-09-26,19:18:56.000,269,11026775,-795,0,1664219935,14159.353405879992,153.77176568999857,54872.05208952001 2022-09-26,19:18:57.000,269,11026745,-795,0,1664219936,14159.360142190002,153.7506183000005,54872.06606376 2022-09-26,19:18:58.000,269,11026773,-795,0,1664219937,14159.339933260002,153.74356917000114,54871.91234712001 2022-09-26,19:18:59.000,269,11026773,-795,0,1664219938,14159.360142190002,153.73652004000178,54871.940295600005 2022-09-26,19:19:00.000,269,11026757,-795,0,1664219939,14159.339933260002,153.77176568999857,54871.89837288 2022-09-26,19:19:01.000,269,11026730,-795,0,1664219940,14159.326460639997,153.77176568999857,54871.90536 2022-09-26,19:19:02.000,269,11026767,-795,0,1664219941,14159.333196949992,153.79291308000393,54871.88439864001 2022-09-26,19:19:03.000,269,11026734,-795,0,1664219942,14159.252361229992,153.82815873000072,54871.91933424 2022-09-26,19:19:04.000,269,11026740,-795,0,1664219943,14159.373614809992,153.83520786000008,54872.01715392 2022-09-26,19:19:05.000,269,11026765,-795,0,1664219944,14159.366878499997,153.83520786000008,54871.989205440004 2022-09-26,19:19:06.000,269,11026817,-795,0,1664219945,14159.373614809992,153.8493061199988,54871.96125696001 2022-09-26,19:19:07.000,269,11026749,-795,0,1664219946,14159.366878499997,153.87045351000415,54871.90536 2022-09-26,19:19:08.000,269,11026739,-795,0,1664219947,14159.360142190002,153.94094480999775,54871.92632136 2022-09-26,19:19:09.000,269,11026755,-795,0,1664219948,14159.380351120002,153.95504307000374,54871.98221832001 2022-09-26,19:19:10.000,269,11026756,-795,0,1664219949,14159.440977910002,153.94799394000438,54871.95426984 2022-09-26,19:19:11.000,269,11026822,-795,0,1664219950,14159.440977910002,153.92684654999903,54871.96824408 2022-09-26,19:19:12.000,269,11026771,-795,0,1664219951,14159.434241599993,153.96914133000246,54871.96824408 2022-09-26,19:19:13.000,269,11026799,-795,0,1664219952,14159.393823739993,153.99028872000054,54871.96125696001 2022-09-26,19:19:14.000,269,11026770,-795,0,1664219953,14159.548758869998,154.00438697999925,54872.08003800001 2022-09-26,19:19:15.000,269,11026763,-795,0,1664219954,14159.528549939998,154.00438697999925,54872.1149736 2022-09-26,19:19:16.000,269,11026760,-795,0,1664219955,14159.582440419988,154.03258350000397,54872.14292208 2022-09-26,19:19:17.000,269,11026772,-795,0,1664219956,14159.542022559988,154.0960256699982,54872.08003800001 2022-09-26,19:19:18.000,269,11026780,-795,0,1664219957,14159.575704109993,154.08897653999884,54872.09401224 2022-09-26,19:19:19.000,269,11026773,-795,0,1664219958,14159.562231489988,154.10307480000483,54872.24772888001 2022-09-26,19:19:20.000,269,11026794,-795,0,1664219959,14159.609385659998,154.11717306000355,54872.2896516 2022-09-26,19:19:21.000,269,11026775,-795,0,1664219960,14159.582440419988,154.17356609999842,54872.26869024001 2022-09-26,19:19:22.000,269,11026755,-795,0,1664219961,14159.575704109993,154.2088117500025,54872.24772888001 2022-09-26,19:19:23.000,269,11026730,-795,0,1664219962,14159.548758869998,154.19471349000378,54872.254716 2022-09-26,19:19:24.000,269,11026776,-795,0,1664219963,14159.515077319993,154.2088117500025,54872.13593496 2022-09-26,19:19:25.000,269,11026785,-795,0,1664219964,14159.481395770003,154.272253920004,54872.205806160004 2022-09-26,19:19:26.000,269,11026813,-795,0,1664219965,14159.434241599993,154.21586088000186,54872.10099936001 2022-09-26,19:19:27.000,269,11026738,-795,0,1664219966,14159.380351120002,154.25110652999865,54872.09401224 2022-09-26,19:19:28.000,269,11026757,-795,0,1664219967,14159.400560050002,154.22995914000057,54872.205806160004 2022-09-26,19:19:29.000,269,11026781,-795,0,1664219968,14159.360142190002,154.17356609999842,54872.24772888001 2022-09-26,19:19:30.000,269,11026803,-795,0,1664219969,14159.299515400002,154.21586088000186,54872.23375464 2022-09-26,19:19:31.000,269,11026758,-795,0,1664219970,14159.191734439992,154.1594678399997,54872.17087056001 2022-09-26,19:19:32.000,269,11026767,-795,0,1664219971,14159.198470750001,154.15241871000035,54872.14292208 2022-09-26,19:19:33.000,269,11026792,-795,0,1664219972,14159.077217170001,154.18061522999778,54872.010166800006 2022-09-26,19:19:34.000,269,11026778,-795,0,1664219973,14159.01659038,154.18061522999778,54871.989205440004 2022-09-26,19:19:35.000,269,11026744,-795,0,1664219974,14159.003117759996,154.15241871000035,54872.059076640006 2022-09-26,19:19:36.000,269,11026767,-795,0,1664219975,14158.881864179995,154.17356609999842,54872.03112816001 2022-09-26,19:19:37.000,269,11026747,-795,0,1664219976,14158.86839155999,154.1594678399997,54871.88439864001 2022-09-26,19:19:38.000,269,11026791,-795,0,1664219977,14158.861655249995,154.15241871000035,54871.9752312 2022-09-26,19:19:39.000,269,11026752,-795,0,1664219978,14158.83471001,154.13832045000163,54871.92632136 2022-09-26,19:19:40.000,269,11026740,-795,0,1664219979,14158.72692904999,154.11717306000355,54871.81452744001 2022-09-26,19:19:41.000,269,11026695,-795,0,1664219980,14158.699983809995,154.13832045000163,54871.86343728001 2022-09-26,19:19:42.000,269,11026766,-795,0,1664219981,14158.720192739995,154.04668176000268,54871.940295600005 2022-09-26,19:19:43.000,269,11026758,-795,0,1664219982,14158.65282964,154.06782915000076,54871.74465624001 2022-09-26,19:19:44.000,269,11026749,-795,0,1664219983,14158.65282964,154.04668176000268,54871.76561760001 2022-09-26,19:19:45.000,269,11026751,-795,0,1664219984,14158.71345643,154.04668176000268,54871.84946304 2022-09-26,19:19:46.000,269,11026772,-715,0,1664219985,14158.76734690999,154.07487828000012,54871.80754032 2022-09-26,19:19:47.000,269,11026748,-795,0,1664219986,14158.74713797999,154.0960256699982,54871.76561760001 2022-09-26,19:19:48.000,269,11026788,-795,0,1664219987,14158.76734690999,154.07487828000012,54871.68177216 2022-09-26,19:19:49.000,269,11026747,-795,0,1664219988,14158.71345643,154.08897653999884,54871.46517144 2022-09-26,19:19:50.000,269,11026748,-795,0,1664219989,14158.82797369999,154.08897653999884,54871.62587520001 2022-09-26,19:19:51.000,269,11026730,-795,0,1664219990,14158.86839155999,154.10307480000483,54871.54202976 2022-09-26,19:19:52.000,269,11026745,-795,0,1664219991,14158.8953368,154.1242221900029,54871.56299112 2022-09-26,19:19:53.000,269,11026758,-795,0,1664219992,14158.97617252,154.16651696999907,54871.5909396 2022-09-26,19:19:54.000,269,11026749,-795,0,1664219993,14159.03679931,154.17356609999842,54871.6608108 2022-09-26,19:19:55.000,269,11026662,-795,0,1664219994,14159.050271929991,154.18766436000442,54871.61190096 2022-09-26,19:19:56.000,269,11026769,-795,0,1664219995,14159.083953479996,154.22995914000057,54871.61888808 2022-09-26,19:19:57.000,269,11026741,-795,0,1664219996,14159.063744549996,154.272253920004,54871.56299112 2022-09-26,19:19:58.000,269,11026743,-795,0,1664219997,14159.050271929991,154.28635218000272,54871.57696536001 2022-09-26,19:19:59.000,269,11026775,-795,0,1664219998,14159.097426100001,154.32864695999888,54871.58395248 2022-09-26,19:20:00.000,269,11026828,-795,0,1664219999,14159.097426100001,154.3920891300004,54871.64683656001 2022-09-26,19:20:01.000,269,11026720,-795,0,1664220000,14159.117635030001,154.44848217000253,54871.604913840005 2022-09-26,19:20:02.000,269,11026788,-795,0,1664220001,14159.090689789991,154.4696295600006,54871.71670776001 2022-09-26,19:20:03.000,269,11026711,-795,0,1664220002,14158.99638145,154.53307173000212,54871.54901688001 2022-09-26,19:20:04.000,269,11026701,-795,0,1664220003,14159.023326689996,154.49782607999805,54871.62587520001 2022-09-26,19:20:05.000,269,11026742,-795,0,1664220004,14158.98964513999,154.56126824999956,54871.49311992 2022-09-26,19:20:06.000,269,11026774,-795,0,1664220005,14158.98964513999,154.54716999000084,54871.56997824 2022-09-26,19:20:07.000,269,11026720,-795,0,1664220006,14159.070480859991,154.58946477000427,54871.77959184 2022-09-26,19:20:08.000,269,11026786,-795,0,1664220007,14159.083953479996,154.59651390000363,54871.77959184 2022-09-26,19:20:09.000,269,11026748,-795,0,1664220008,14159.05700824,154.56831737999892,54871.68875928 2022-09-26,19:20:10.000,269,11026741,-795,0,1664220009,14159.063744549996,154.5542191200002,54871.68875928 2022-09-26,19:20:11.000,269,11026780,-795,0,1664220010,14159.05700824,154.51192434000404,54871.74465624001 2022-09-26,19:20:12.000,269,11026811,-795,0,1664220011,14159.070480859991,154.53307173000212,54871.73766912 2022-09-26,19:20:13.000,269,11026785,-795,0,1664220012,14159.03679931,154.46258043000125,54871.674785040006 2022-09-26,19:20:14.000,269,11026745,-795,0,1664220013,14159.070480859991,154.41323651999846,54871.69574640001 2022-09-26,19:20:15.000,269,11026750,-795,0,1664220014,14159.01659038,154.42028564999782,54871.62587520001 2022-09-26,19:20:16.000,269,11026757,-795,0,1664220015,14159.03679931,154.34979435000423,54871.68875928 2022-09-26,19:20:17.000,269,11026801,-795,0,1664220016,14159.090689789991,154.3920891300004,54871.76561760001 2022-09-26,19:20:18.000,269,11026732,-795,0,1664220017,14159.083953479996,154.32159782999952,54871.723694880005 2022-09-26,19:20:19.000,269,11026757,-795,0,1664220018,14159.043535619996,154.30045044000144,54871.56997824 2022-09-26,19:20:20.000,269,11026756,-795,0,1664220019,14159.023326689996,154.27930305000336,54871.50010704001 2022-09-26,19:20:21.000,269,11026737,-795,0,1664220020,14158.982908829996,154.27930305000336,54871.40228736 2022-09-26,19:20:22.000,269,11026721,-795,0,1664220021,14159.063744549996,154.23700826999993,54871.49311992 2022-09-26,19:20:23.000,269,11026739,-795,0,1664220022,14159.117635030001,154.20176262000314,54871.59792672001 2022-09-26,19:20:24.000,269,11026774,-795,0,1664220023,14159.164789199996,154.23700826999993,54871.63984944 2022-09-26,19:20:25.000,269,11026767,-795,0,1664220024,14159.137843960001,154.22291001000121,54871.56299112 2022-09-26,19:20:26.000,269,11026781,-795,0,1664220025,14159.164789199996,154.18061522999778,54871.507094160006 2022-09-26,19:20:27.000,269,11026682,-795,0,1664220026,14159.171525509992,154.19471349000378,54871.56997824 2022-09-26,19:20:28.000,269,11026752,-795,0,1664220027,14159.211943369992,154.1594678399997,54871.486132800004 2022-09-26,19:20:29.000,269,11026719,-795,0,1664220028,14159.225415989997,154.19471349000378,54871.5909396 2022-09-26,19:20:30.000,269,11026797,-795,0,1664220029,14159.259097540002,154.1594678399997,54871.54901688001 2022-09-26,19:20:31.000,269,11026708,-795,0,1664220030,14159.279306470002,154.16651696999907,54871.535042640004 2022-09-26,19:20:32.000,269,11026756,-795,0,1664220031,14159.299515400002,154.145369580001,54871.556004000005 2022-09-26,19:20:33.000,269,11026750,-795,0,1664220032,14159.353405879992,154.1242221900029,54871.59792672001 2022-09-26,19:20:34.000,269,11026723,-795,0,1664220033,14159.434241599993,154.08192740999948,54871.66779792001 2022-09-26,19:20:35.000,269,11026704,-795,0,1664220034,14159.440977910002,154.0960256699982,54871.604913840005 2022-09-26,19:20:36.000,269,11026757,-755,0,1664220035,14159.508341009998,154.11717306000355,54871.5909396 2022-09-26,19:20:37.000,269,11026733,-795,0,1664220036,14159.501604699988,154.0960256699982,54871.64683656001 2022-09-26,19:20:38.000,269,11026770,-795,0,1664220037,14159.575704109993,154.0607800200014,54871.59792672001 2022-09-26,19:20:39.000,269,11026759,-795,0,1664220038,14159.703693999989,154.0607800200014,54871.723694880005 2022-09-26,19:20:40.000,269,11026779,-795,0,1664220039,14159.777793409994,154.08192740999948,54871.73766912 2022-09-26,19:20:41.000,269,11026760,-795,0,1664220040,14159.85189282,154.0960256699982,54871.85645016 2022-09-26,19:20:42.000,269,11026751,-795,0,1664220041,14159.90578329999,154.08192740999948,54871.870424400004 2022-09-26,19:20:43.000,269,11026742,-795,0,1664220042,14159.959673779995,154.0607800200014,54871.85645016 2022-09-26,19:20:44.000,269,11026756,-795,0,1664220043,14160.020300569995,154.05373089000204,54871.85645016 2022-09-26,19:20:45.000,269,11026741,-795,0,1664220044,14160.04724580999,154.06782915000076,54871.87741152 2022-09-26,19:20:46.000,269,11026727,-795,0,1664220045,14160.13481784,154.01848523999797,54871.91933424 2022-09-26,19:20:47.000,269,11026791,-795,0,1664220046,14160.21565356,153.98323959000118,54871.98221832001 2022-09-26,19:20:48.000,269,11026756,-795,0,1664220047,14160.23586249,154.0114361099986,54871.96125696001 2022-09-26,19:20:49.000,269,11026782,-795,0,1664220048,14160.269544039991,153.99028872000054,54871.95426984 2022-09-26,19:20:50.000,269,11026797,-795,0,1664220049,14160.336907140001,153.96914133000246,54871.99619256 2022-09-26,19:20:51.000,269,11026727,-795,0,1664220050,14160.377325000001,153.9973378499999,54872.02414104 2022-09-26,19:20:52.000,269,11026766,-795,0,1664220051,14160.384061309996,154.05373089000204,54871.870424400004 2022-09-26,19:20:53.000,269,11026761,-795,0,1664220052,14160.458160720002,153.9973378499999,54872.00317968001 2022-09-26,19:20:54.000,269,11026751,-795,0,1664220053,14160.545732749997,154.00438697999925,54872.038115280004 2022-09-26,19:20:55.000,269,11026773,-795,0,1664220054,14160.545732749997,154.0255343700046,54872.059076640006 2022-09-26,19:20:56.000,269,11026771,-795,0,1664220055,14160.653513709993,154.05373089000204,54872.1149736 2022-09-26,19:20:57.000,269,11026746,-795,0,1664220056,14160.673722639993,154.05373089000204,54872.07305088 2022-09-26,19:20:58.000,269,11026755,-795,0,1664220057,14160.687195259998,154.08192740999948,54872.059076640006 2022-09-26,19:20:59.000,269,11026784,-795,0,1664220058,14160.768030979998,153.9973378499999,54872.156896320004 2022-09-26,19:21:00.000,269,11026744,-795,0,1664220059,14160.788239909998,154.06782915000076,54872.12196072 2022-09-26,19:21:01.000,269,11026753,-795,0,1664220060,14160.815185149993,154.0607800200014,54872.08003800001 2022-09-26,19:21:02.000,269,11026758,-795,0,1664220061,14160.801712529988,154.06782915000076,54872.06606376 2022-09-26,19:21:03.000,269,11026763,-795,0,1664220062,14160.882548249989,154.08897653999884,54872.06606376 2022-09-26,19:21:04.000,269,11026760,-795,0,1664220063,14160.855603009994,154.07487828000012,54872.08702512 2022-09-26,19:21:05.000,269,11026762,-795,0,1664220064,14160.909493489999,154.04668176000268,54872.23375464 2022-09-26,19:21:06.000,269,11026716,-715,0,1664220065,14160.922966109989,154.0607800200014,54872.19881904001 2022-09-26,19:21:07.000,269,11026758,-795,0,1664220066,14160.848866699998,154.0607800200014,54872.205806160004 2022-09-26,19:21:08.000,269,11026769,-795,0,1664220067,14160.842130389989,154.10307480000483,54872.107986480005 2022-09-26,19:21:09.000,269,11026705,-795,0,1664220068,14160.848866699998,154.13127132000227,54872.14292208 2022-09-26,19:21:10.000,269,11026785,-795,0,1664220069,14160.896020869994,154.1101239300042,54872.1848448 2022-09-26,19:21:11.000,269,11026735,-795,0,1664220070,14160.922966109989,154.145369580001,54872.226767520006 2022-09-26,19:21:12.000,269,11026738,-795,0,1664220071,14160.869075629998,154.13832045000163,54872.14990920001 2022-09-26,19:21:13.000,269,11026766,-795,0,1664220072,14160.902757179989,154.1594678399997,54872.16388344 2022-09-26,19:21:14.000,269,11026756,-795,0,1664220073,14160.909493489999,154.16651696999907,54872.24772888001 2022-09-26,19:21:15.000,269,11026762,-795,0,1664220074,14160.922966109989,154.2088117500025,54872.23375464 2022-09-26,19:21:16.000,269,11026765,-795,0,1664220075,14160.922966109989,154.20176262000314,54872.28266448 2022-09-26,19:21:17.000,269,11026723,-795,0,1664220076,14160.929702419999,154.258155659998,54872.24772888001 2022-09-26,19:21:18.000,269,11026739,-795,0,1664220077,14160.943175039989,154.2440573999993,54872.205806160004 2022-09-26,19:21:19.000,269,11026757,-795,0,1664220078,14161.017274449994,154.25110652999865,54872.3595228 2022-09-26,19:21:20.000,269,11026772,-795,0,1664220079,14161.06442861999,154.28635218000272,54872.38048416 2022-09-26,19:21:21.000,269,11026751,-795,0,1664220080,14161.06442861999,154.25110652999865,54872.429394 2022-09-26,19:21:22.000,269,11026753,-795,0,1664220081,14161.09137386,154.19471349000378,54872.38747128001 2022-09-26,19:21:23.000,269,11026758,-795,0,1664220082,14161.08463754999,154.20176262000314,54872.394458400006 2022-09-26,19:21:24.000,269,11026760,-795,0,1664220083,14161.098110169994,154.22291001000121,54872.345548560006 2022-09-26,19:21:25.000,269,11026793,-795,0,1664220084,14161.10484647999,154.18766436000442,54872.31061296 2022-09-26,19:21:26.000,269,11026710,-795,0,1664220085,14161.10484647999,154.13832045000163,54872.41541976001 2022-09-26,19:21:27.000,269,11026769,-795,0,1664220086,14161.15200065,154.11717306000355,54872.429394 2022-09-26,19:21:28.000,269,11026768,-795,0,1664220087,14161.14526433999,154.1101239300042,54872.53420080001 2022-09-26,19:21:29.000,269,11026764,-795,0,1664220088,14161.14526433999,154.10307480000483,54872.54817504 2022-09-26,19:21:30.000,269,11026781,-795,0,1664220089,14161.14526433999,154.11717306000355,54872.513239440006 2022-09-26,19:21:31.000,269,11026756,-795,0,1664220090,14161.09137386,154.11717306000355,54872.42240688 2022-09-26,19:21:32.000,269,11026763,-795,0,1664220091,14161.077901239994,154.1101239300042,54872.47830384 2022-09-26,19:21:33.000,269,11026763,-795,0,1664220092,14161.04421968999,154.11717306000355,54872.50625232001 2022-09-26,19:21:34.000,269,11026727,-795,0,1664220093,14161.02401075999,154.07487828000012,54872.513239440006 2022-09-26,19:21:35.000,269,11026753,-795,0,1664220094,14160.98359289999,154.07487828000012,54872.541187920004 2022-09-26,19:21:36.000,269,11026797,-795,0,1664220095,14160.936438729994,154.0255343700046,54872.53420080001 2022-09-26,19:21:37.000,269,11026784,-795,0,1664220096,14160.896020869994,153.9973378499999,54872.6390076 2022-09-26,19:21:38.000,269,11026756,-795,0,1664220097,14160.882548249989,153.99028872000054,54872.541187920004 2022-09-26,19:21:39.000,269,11026745,-795,0,1664220098,14160.734349429993,153.90569916000095,54872.513239440006 2022-09-26,19:21:40.000,269,11026748,-795,0,1664220099,14160.680458950003,153.87045351000415,54872.373497040004 2022-09-26,19:21:41.000,269,11026755,-795,0,1664220100,14160.687195259998,153.84225698999944,54872.42240688 2022-09-26,19:21:42.000,269,11026772,-795,0,1664220101,14160.545732749997,153.7999622100033,54872.31760008001 2022-09-26,19:21:43.000,269,11026759,-795,0,1664220102,14160.518787510002,153.814060470002,54872.3595228 2022-09-26,19:21:44.000,269,11026752,-795,0,1664220103,14160.404270239997,153.84225698999944,54872.26869024001 2022-09-26,19:21:45.000,269,11026787,-795,0,1664220104,14160.336907140001,153.83520786000008,54872.28266448 2022-09-26,19:21:46.000,269,11026739,-795,0,1664220105,14160.27628035,153.8775026400035,54872.26869024001 2022-09-26,19:21:47.000,269,11026723,-795,0,1664220106,14160.202180939996,153.94094480999775,54872.26869024001 2022-09-26,19:21:48.000,269,11026722,-795,0,1664220107,14160.12808152999,153.94094480999775,54872.1848448 2022-09-26,19:21:49.000,269,11026710,-795,0,1664220108,14160.101136289995,153.95504307000374,54872.13593496 2022-09-26,19:21:50.000,269,11026778,-795,0,1664220109,14160.04724580999,154.00438697999925,54872.24074176 2022-09-26,19:21:51.000,269,11026773,-795,0,1664220110,14160.000091639995,154.0255343700046,54872.24074176 2022-09-26,19:21:52.000,269,11026719,-795,0,1664220111,14159.9731464,154.0114361099986,54872.16388344 2022-09-26,19:21:53.000,269,11026762,-795,0,1664220112,14160.01356426,153.9973378499999,54872.28266448 2022-09-26,19:21:54.000,269,11026765,-795,0,1664220113,14160.02703687999,154.0114361099986,54872.31760008001 2022-09-26,19:21:55.000,269,11026747,-795,0,1664220114,14159.98661901999,153.95504307000374,54872.24772888001 2022-09-26,19:21:56.000,269,11026771,-795,0,1664220115,14159.939464849995,153.9620922000031,54872.1848448 2022-09-26,19:21:57.000,269,11026758,-795,0,1664220116,14159.878838059994,153.9338956799984,54872.1848448 2022-09-26,19:21:58.000,269,11026728,-795,0,1664220117,14159.90578329999,153.92684654999903,54872.275677360005 2022-09-26,19:21:59.000,269,11026769,-795,0,1664220118,14159.811474959999,153.91979741999967,54872.21978040001 2022-09-26,19:22:00.000,269,11026770,-795,0,1664220119,14159.838420199994,153.88455177000287,54872.33856144001 2022-09-26,19:22:01.000,269,11026727,-795,0,1664220120,14159.83168389,153.8775026400035,54872.36650992001 2022-09-26,19:22:02.000,269,11026754,-795,0,1664220121,14159.791266029999,153.88455177000287,54872.2896516 2022-09-26,19:22:03.000,269,11026767,-795,0,1664220122,14159.649803519998,153.8986500300016,54872.12196072 2022-09-26,19:22:04.000,269,11026737,-795,0,1664220123,14159.595913039993,153.91979741999967,54872.09401224 2022-09-26,19:22:05.000,269,11026715,-795,0,1664220124,14159.575704109993,153.9127482900003,54872.05208952001 2022-09-26,19:22:06.000,269,11026746,-795,0,1664220125,14159.508341009998,153.9127482900003,54872.1149736 2022-09-26,19:22:07.000,269,11026752,-795,0,1664220126,14159.488132079998,153.91979741999967,54872.07305088 2022-09-26,19:22:08.000,269,11026743,-795,0,1664220127,14159.515077319993,153.9338956799984,54872.156896320004 2022-09-26,19:22:09.000,269,11026741,-795,0,1664220128,14159.515077319993,153.9127482900003,54872.156896320004 2022-09-26,19:22:10.000,269,11026699,-795,0,1664220129,14159.447714219998,153.94094480999775,54872.059076640006 2022-09-26,19:22:11.000,269,11026743,-795,0,1664220130,14159.427505289997,153.91979741999967,54872.00317968001 2022-09-26,19:22:12.000,269,11026775,-795,0,1664220131,14159.400560050002,153.91979741999967,54871.94728272 2022-09-26,19:22:13.000,269,11026715,-795,0,1664220132,14159.339933260002,153.9127482900003,54871.87741152 2022-09-26,19:22:14.000,269,11026741,-795,0,1664220133,14159.319724330002,153.8775026400035,54871.821514560004 2022-09-26,19:22:15.000,269,11026749,-795,0,1664220134,14159.312988019992,153.8634043800048,54871.96125696001 2022-09-26,19:22:16.000,269,11026760,-795,0,1664220135,14159.326460639997,153.8634043800048,54872.03112816001 2022-09-26,19:22:17.000,269,11026725,-795,0,1664220136,14159.326460639997,153.85635524999816,54871.96824408 2022-09-26,19:22:18.000,269,11026759,-795,0,1664220137,14159.245624919997,153.79291308000393,54871.86343728001 2022-09-26,19:22:19.000,269,11026701,-795,0,1664220138,14159.286042779997,153.76471655999921,54871.95426984 2022-09-26,19:22:20.000,269,11026764,-795,0,1664220139,14159.238888610002,153.77881481999793,54871.891385760006 2022-09-26,19:22:21.000,269,11026741,-795,0,1664220140,14159.279306470002,153.72947091000242,54871.94728272 2022-09-26,19:22:22.000,269,11026728,-795,0,1664220141,14159.272570159992,153.6660287400009,54871.96824408 2022-09-26,19:22:23.000,269,11026744,-795,0,1664220142,14159.225415989997,153.6519304800022,54871.77959184 2022-09-26,19:22:24.000,269,11026742,-795,0,1664220143,14159.218679680002,153.63078309000412,54871.81452744001 2022-09-26,19:22:25.000,269,11026752,-795,0,1664220144,14159.265833849997,153.6025865699994,54871.90536 2022-09-26,19:22:26.000,269,11026734,-795,0,1664220145,14159.279306470002,153.59553744000004,54871.870424400004 2022-09-26,19:22:27.000,269,11026723,-795,0,1664220146,14159.232152299992,153.54619353000453,54871.82850168 2022-09-26,19:22:28.000,269,11026712,-795,0,1664220147,14159.225415989997,153.51799700999982,54871.674785040006 2022-09-26,19:22:29.000,269,11026673,-795,0,1664220148,14159.286042779997,153.44750570999895,54871.69574640001 2022-09-26,19:22:30.000,269,11026763,-795,0,1664220149,14159.306251709997,153.4052109300028,54871.730682 2022-09-26,19:22:31.000,269,11026737,-795,0,1664220150,14159.326460639997,153.37701440999808,54871.76561760001 2022-09-26,19:22:32.000,269,11026756,-795,0,1664220151,14159.339933260002,153.3417687600013,54871.70972064 2022-09-26,19:22:33.000,269,11026729,-795,0,1664220152,14159.326460639997,153.27832658999978,54871.69574640001 2022-09-26,19:22:34.000,269,11026763,-795,0,1664220153,14159.407296359997,153.25013007000234,54871.77959184 2022-09-26,19:22:35.000,269,11026678,-795,0,1664220154,14159.461186840002,153.23603181000362,54871.76561760001 2022-09-26,19:22:36.000,269,11026771,-795,0,1664220155,14159.454450529993,153.22898268000426,54871.80754032 2022-09-26,19:22:37.000,269,11026783,-795,0,1664220156,14159.454450529993,153.25013007000234,54871.75863048 2022-09-26,19:22:38.000,269,11026772,-795,0,1664220157,14159.508341009998,153.23603181000362,54871.730682 2022-09-26,19:22:39.000,269,11026721,-795,0,1664220158,14159.555495179993,153.24308094000298,54871.78657896 2022-09-26,19:22:40.000,269,11026726,-795,0,1664220159,14159.548758869998,153.27127746000042,54871.68875928 2022-09-26,19:22:41.000,269,11026709,-795,0,1664220160,14159.582440419988,153.27127746000042,54871.674785040006 2022-09-26,19:22:42.000,269,11026752,-795,0,1664220161,14159.676748759994,153.3065231100045,54871.78657896 2022-09-26,19:22:43.000,269,11026677,-795,0,1664220162,14159.690221379999,153.3206213700032,54871.730682 2022-09-26,19:22:44.000,269,11026768,-795,0,1664220163,14159.696957689994,153.33471963000193,54871.68177216 2022-09-26,19:22:45.000,269,11026757,-795,0,1664220164,14159.791266029999,153.34881789000065,54871.74465624001 2022-09-26,19:22:46.000,269,11026760,-795,0,1664220165,14159.86536543999,153.35586702,54871.772604720005 2022-09-26,19:22:47.000,269,11026737,-795,0,1664220166,14159.919255919995,153.4052109300028,54871.772604720005 2022-09-26,19:22:48.000,269,11026781,-795,0,1664220167,14160.000091639995,153.39111267000408,54871.81452744001 2022-09-26,19:22:49.000,269,11026719,-795,0,1664220168,14160.00682794999,153.35586702,54871.81452744001 2022-09-26,19:22:50.000,269,11026753,-795,0,1664220169,14160.101136289995,153.37701440999808,54871.84946304 2022-09-26,19:22:51.000,269,11026709,-795,0,1664220170,14160.11460891,153.32767050000257,54871.8005532 2022-09-26,19:22:52.000,269,11026767,-795,0,1664220171,14160.19544463,153.31357224000385,54871.83548880001 2022-09-26,19:22:53.000,269,11026716,-795,0,1664220172,14160.296489280001,153.29947397999786,54871.91234712001 2022-09-26,19:22:54.000,269,11026705,-795,0,1664220173,14160.296489280001,153.26422833000106,54871.89837288 2022-09-26,19:22:55.000,269,11026729,-795,0,1664220174,14160.397533930001,153.2078352899989,54872.010166800006 2022-09-26,19:22:56.000,269,11026766,-795,0,1664220175,14160.464897029997,153.2078352899989,54872.09401224 2022-09-26,19:22:57.000,269,11026731,-795,0,1664220176,14160.498578580002,153.10209834000125,54872.08702512 2022-09-26,19:22:58.000,269,11026732,-795,0,1664220177,14160.538996440002,153.0739018200038,54872.17087056001 2022-09-26,19:22:59.000,269,11026791,-795,0,1664220178,14160.592886919992,153.01750878000166,54872.107986480005 2022-09-26,19:23:00.000,269,11026709,-795,0,1664220179,14160.579414300002,152.98226313000487,54871.9752312 2022-09-26,19:23:01.000,269,11026739,-795,0,1664220180,14160.579414300002,152.97521399999823,54872.08702512 2022-09-26,19:23:02.000,269,11026767,-795,0,1664220181,14160.579414300002,152.96816486999887,54872.12196072 2022-09-26,19:23:03.000,269,11026748,-795,0,1664220182,14160.579414300002,152.95406661000015,54871.9752312 2022-09-26,19:23:04.000,269,11026747,-795,0,1664220183,14160.525523819997,152.93996835000144,54871.98221832001 2022-09-26,19:23:05.000,269,11026727,-795,0,1664220184,14160.532260129992,152.93291922000208,54871.98221832001 2022-09-26,19:23:06.000,269,11026749,-795,0,1664220185,14160.552469059992,152.9611157399995,54872.00317968001 2022-09-26,19:23:07.000,269,11026733,-795,0,1664220186,14160.498578580002,152.98226313000487,54871.989205440004 2022-09-26,19:23:08.000,269,11026758,-795,0,1664220187,14160.458160720002,152.99636139000359,54871.83548880001 2022-09-26,19:23:09.000,269,11026717,-795,0,1664220188,14160.512051199992,153.0104596500023,54871.93330848001 2022-09-26,19:23:10.000,269,11026782,-795,0,1664220189,14160.491842269992,153.03160704000038,54871.940295600005 2022-09-26,19:23:11.000,269,11026750,-795,0,1664220190,14160.525523819997,153.08095095000317,54871.91234712001 2022-09-26,19:23:12.000,269,11026724,-795,0,1664220191,14160.491842269992,153.0950492100019,54871.86343728001 2022-09-26,19:23:13.000,269,11026741,-795,0,1664220192,14160.505314889997,153.08800008000253,54871.93330848001 2022-09-26,19:23:14.000,269,11026722,-795,0,1664220193,14160.592886919992,153.08800008000253,54872.010166800006 2022-09-26,19:23:15.000,269,11026699,-795,0,1664220194,14160.579414300002,153.0457052999991,54871.93330848001 2022-09-26,19:23:16.000,269,11026736,-795,0,1664220195,14160.579414300002,153.05275442999846,54871.940295600005 2022-09-26,19:23:17.000,269,11026784,-795,0,1664220196,14160.633304779993,153.06685269000445,54871.96125696001 2022-09-26,19:23:18.000,269,11026741,-795,0,1664220197,14160.640041090002,153.01750878000166,54871.92632136 2022-09-26,19:23:19.000,269,11026750,-795,0,1664220198,14160.646777399998,153.0104596500023,54871.88439864001 2022-09-26,19:23:20.000,269,11026758,-795,0,1664220199,14160.734349429993,152.99636139000359,54872.00317968001 2022-09-26,19:23:21.000,269,11026712,-795,0,1664220200,14160.842130389989,152.9470174800008,54872.0451024 2022-09-26,19:23:22.000,269,11026724,-795,0,1664220201,14160.788239909998,152.897673569998,54872.059076640006 2022-09-26,19:23:23.000,269,11026762,-795,0,1664220202,14160.788239909998,152.911771830004,54871.92632136 2022-09-26,19:23:24.000,269,11026758,-795,0,1664220203,14160.835394079993,152.8624279200012,54871.99619256 2022-09-26,19:23:25.000,269,11026723,-795,0,1664220204,14160.828657769998,152.77783836000162,54872.05208952001 2022-09-26,19:23:26.000,269,11026740,-795,0,1664220205,14160.869075629998,152.72849444999883,54872.14990920001 2022-09-26,19:23:27.000,269,11026720,-795,0,1664220206,14160.808448839998,152.6509540199986,54872.1149736 2022-09-26,19:23:28.000,269,11026734,-795,0,1664220207,14160.828657769998,152.62980663000053,54872.12894784001 2022-09-26,19:23:29.000,269,11026737,-795,0,1664220208,14160.828657769998,152.5522662000003,54872.17087056001 2022-09-26,19:23:30.000,269,11026726,-795,0,1664220209,14160.761294669988,152.52406968000287,54872.254716 2022-09-26,19:23:31.000,269,11026723,-795,0,1664220210,14160.747822049998,152.453578380002,54872.16388344 2022-09-26,19:23:32.000,269,11026743,-795,0,1664220211,14160.666986329998,152.42538186000456,54872.19881904001 2022-09-26,19:23:33.000,269,11026753,-795,0,1664220212,14160.592886919992,152.42538186000456,54872.17087056001 2022-09-26,19:23:34.000,269,11026789,-795,0,1664220213,14160.538996440002,152.3901362100005,54872.08702512 2022-09-26,19:23:35.000,269,11026735,-795,0,1664220214,14160.518787510002,152.36193969000306,54872.12894784001 2022-09-26,19:23:36.000,269,11026761,-795,0,1664220215,14160.485105959997,152.38308708000113,54872.13593496 2022-09-26,19:23:37.000,269,11026728,-795,0,1664220216,14160.458160720002,152.31964490999962,54872.1848448 2022-09-26,19:23:38.000,269,11026718,-795,0,1664220217,14160.444688099997,152.31964490999962,54872.06606376 2022-09-26,19:23:39.000,269,11026742,-795,0,1664220218,14160.525523819997,152.29849752000155,54872.177857680006 2022-09-26,19:23:40.000,269,11026762,-795,0,1664220219,14160.485105959997,152.27735013000347,54872.14292208 2022-09-26,19:23:41.000,269,11026785,-795,0,1664220220,14160.565941679997,152.2914483900022,54872.107986480005 2022-09-26,19:23:42.000,269,11026732,-795,0,1664220221,14160.545732749997,152.28439926000283,54872.06606376 2022-09-26,19:23:43.000,269,11026794,-795,0,1664220222,14160.525523819997,152.31259578000027,54872.03112816001 2022-09-26,19:23:44.000,269,11026708,-795,0,1664220223,14160.572677989992,152.27735013000347,54872.14990920001 2022-09-26,19:23:45.000,269,11026758,-795,0,1664220224,14160.619832160002,152.25620273999812,54872.14990920001 2022-09-26,19:23:46.000,269,11026754,-795,0,1664220225,14160.613095849993,152.27735013000347,54872.08003800001 2022-09-26,19:23:47.000,269,11026718,-795,0,1664220226,14160.619832160002,152.2914483900022,54872.08702512 2022-09-26,19:23:48.000,269,11026759,-795,0,1664220227,14160.619832160002,152.2703010000041,54872.00317968001 2022-09-26,19:23:49.000,269,11026695,-795,0,1664220228,14160.660250020002,152.24915360999876,54871.96824408 2022-09-26,19:23:50.000,269,11026744,-795,0,1664220229,14160.680458950003,152.24915360999876,54871.99619256 2022-09-26,19:23:51.000,269,11026763,-795,0,1664220230,14160.747822049998,152.25620273999812,54871.9752312 2022-09-26,19:23:52.000,269,11026754,-795,0,1664220231,14160.666986329998,152.22095709000132,54871.95426984 2022-09-26,19:23:53.000,269,11026742,-795,0,1664220232,14160.707404189998,152.22800622000068,54871.93330848001 2022-09-26,19:23:54.000,269,11026726,-795,0,1664220233,14160.734349429993,152.18571144000452,54872.010166800006 2022-09-26,19:23:55.000,269,11026667,-795,0,1664220234,14160.700667880003,152.18571144000452,54872.00317968001 2022-09-26,19:23:56.000,269,11026747,-795,0,1664220235,14160.747822049998,152.13636753000173,54871.94728272 2022-09-26,19:23:57.000,269,11026725,-795,0,1664220236,14160.626568469997,152.16456404999917,54871.92632136 2022-09-26,19:23:58.000,269,11026746,-795,0,1664220237,14160.646777399998,152.1575149199998,54871.87741152 2022-09-26,19:23:59.000,269,11026729,-795,0,1664220238,14160.653513709993,152.12931840000238,54871.94728272 2022-09-26,19:24:00.000,269,11026703,-795,0,1664220239,14160.633304779993,152.1786623099979,54871.99619256 2022-09-26,19:24:01.000,269,11026753,-795,0,1664220240,14160.613095849993,152.13636753000173,54872.01715392 2022-09-26,19:24:02.000,269,11026682,-795,0,1664220241,14160.613095849993,152.10112187999766,54871.98221832001 2022-09-26,19:24:03.000,269,11026668,-795,0,1664220242,14160.565941679997,152.13636753000173,54871.95426984 2022-09-26,19:24:04.000,269,11026670,-795,0,1664220243,14160.538996440002,152.10112187999766,54872.03112816001 2022-09-26,19:24:05.000,269,11026685,-795,0,1664220244,14160.538996440002,152.07292536000023,54872.038115280004 2022-09-26,19:24:06.000,269,11026717,-795,0,1664220245,14160.471633339992,152.05177797000215,54872.02414104 2022-09-26,19:24:07.000,269,11026785,-795,0,1664220246,14160.451424409992,152.07292536000023,54871.92632136 2022-09-26,19:24:08.000,269,11026780,-795,0,1664220247,14160.444688099997,152.07997448999959,54872.00317968001 2022-09-26,19:24:09.000,269,11026709,-795,0,1664220248,14160.491842269992,152.08702361999894,54872.09401224 2022-09-26,19:24:10.000,269,11026741,-795,0,1664220249,14160.491842269992,152.0588271000015,54872.0451024 2022-09-26,19:24:11.000,269,11026745,-795,0,1664220250,14160.505314889997,152.06587623000087,54871.98221832001 2022-09-26,19:24:12.000,269,11026769,-795,0,1664220251,14160.518787510002,152.03767971000343,54871.98221832001 2022-09-26,19:24:13.000,269,11026773,-795,0,1664220252,14160.451424409992,152.1081710100043,54871.93330848001 2022-09-26,19:24:14.000,269,11026728,-795,0,1664220253,14160.498578580002,152.0588271000015,54871.891385760006 2022-09-26,19:24:15.000,269,11026706,-795,0,1664220254,14160.498578580002,152.10112187999766,54871.98221832001 2022-09-26,19:24:16.000,269,11026725,-795,0,1664220255,14160.532260129992,152.07292536000023,54872.010166800006 2022-09-26,19:24:17.000,269,11026714,-795,0,1664220256,14160.565941679997,152.08702361999894,54871.99619256 2022-09-26,19:24:18.000,269,11026741,-795,0,1664220257,14160.552469059992,152.07997448999959,54871.9752312 2022-09-26,19:24:19.000,269,11026750,-795,0,1664220258,14160.579414300002,152.06587623000087,54871.92632136 2022-09-26,19:24:20.000,269,11026696,-795,0,1664220259,14160.599623230002,152.06587623000087,54871.93330848001 2022-09-26,19:24:21.000,269,11026747,-795,0,1664220260,14160.619832160002,152.01653231999808,54871.95426984 2022-09-26,19:24:22.000,269,11026740,-795,0,1664220261,14160.640041090002,151.99538493,54871.96125696001 2022-09-26,19:24:23.000,269,11026713,-795,0,1664220262,14160.626568469997,151.96718841000256,54871.93330848001 2022-09-26,19:24:24.000,269,11026750,-795,0,1664220263,14160.687195259998,151.93899188999785,54871.95426984 2022-09-26,19:24:25.000,269,11026712,-795,0,1664220264,14160.714140499993,151.9460410200045,54872.08702512 2022-09-26,19:24:26.000,269,11026721,-795,0,1664220265,14160.700667880003,151.91784449999977,54872.038115280004 2022-09-26,19:24:27.000,269,11026683,-795,0,1664220266,14160.680458950003,151.91784449999977,54872.059076640006 2022-09-26,19:24:28.000,269,11026722,-795,0,1664220267,14160.653513709993,151.88964798000234,54871.96824408 2022-09-26,19:24:29.000,269,11026712,-795,0,1664220268,14160.653513709993,151.88964798000234,54872.03112816001 2022-09-26,19:24:30.000,269,11026748,-795,0,1664220269,14160.660250020002,151.84030406999955,54871.99619256 2022-09-26,19:24:31.000,269,11026726,-795,0,1664220270,14160.660250020002,151.78391103000467,54872.14292208 2022-09-26,19:24:32.000,269,11026736,-795,0,1664220271,14160.687195259998,151.76981276999868,54872.08702512 2022-09-26,19:24:33.000,269,11026706,-795,0,1664220272,14160.680458950003,151.72751799000253,54872.17087056001 2022-09-26,19:24:34.000,269,11026724,-795,0,1664220273,14160.693931569993,151.7486653800006,54872.21978040001 2022-09-26,19:24:35.000,269,11026705,-795,0,1664220274,14160.633304779993,151.72751799000253,54872.1848448 2022-09-26,19:24:36.000,269,11026732,-795,0,1664220275,14160.619832160002,151.65702669000166,54872.09401224 2022-09-26,19:24:37.000,269,11026701,-795,0,1664220276,14160.512051199992,151.66407582000102,54872.03112816001 2022-09-26,19:24:38.000,269,11026702,-795,0,1664220277,14160.525523819997,151.60768277999887,54872.01715392 2022-09-26,19:24:39.000,269,11026750,-795,0,1664220278,14160.498578580002,151.64292843000294,54872.107986480005 2022-09-26,19:24:40.000,269,11026759,-795,0,1664220279,14160.478369650002,151.60768277999887,54872.10099936001 2022-09-26,19:24:41.000,269,11026730,-795,0,1664220280,14160.464897029997,151.5865353900008,54872.10099936001 2022-09-26,19:24:42.000,269,11026744,-795,0,1664220281,14160.411006549992,151.64292843000294,54872.09401224 2022-09-26,19:24:43.000,269,11026695,-795,0,1664220282,14160.262807729996,151.65702669000166,54871.88439864001 2022-09-26,19:24:44.000,269,11026724,-795,0,1664220283,14160.303225589996,151.67817407999974,54871.94728272 2022-09-26,19:24:45.000,269,11026722,-795,0,1664220284,14160.296489280001,151.69227233999845,54872.038115280004 2022-09-26,19:24:46.000,269,11026760,-795,0,1664220285,14160.330170829991,151.7134197300038,54872.09401224 2022-09-26,19:24:47.000,269,11026743,-795,0,1664220286,14160.296489280001,151.7134197300038,54872.12196072 2022-09-26,19:24:48.000,269,11026766,-795,0,1664220287,14160.283016659996,151.75571450999996,54872.06606376 2022-09-26,19:24:49.000,269,11026763,-795,0,1664220288,14160.316698210001,151.7486653800006,54872.038115280004 2022-09-26,19:24:50.000,269,11026713,-795,0,1664220289,14160.336907140001,151.77686189999804,54872.06606376 2022-09-26,19:24:51.000,269,11026665,-795,0,1664220290,14160.323434519996,151.76981276999868,54871.93330848001 2022-09-26,19:24:52.000,269,11026742,-795,0,1664220291,14160.343643449996,151.76981276999868,54871.9752312 2022-09-26,19:24:53.000,269,11026740,-795,0,1664220292,14160.296489280001,151.79096016000403,54871.92632136 2022-09-26,19:24:54.000,269,11026702,-795,0,1664220293,14160.229126179991,151.80505842000275,54871.87741152 2022-09-26,19:24:55.000,269,11026750,-795,0,1664220294,14160.262807729996,151.82620581000083,54871.81452744001 2022-09-26,19:24:56.000,269,11026689,-795,0,1664220295,14160.289752969991,151.8121075500021,54871.99619256 2022-09-26,19:24:57.000,269,11026762,-795,0,1664220296,14160.330170829991,151.8332549400002,54871.940295600005 2022-09-26,19:24:58.000,269,11026717,-795,0,1664220297,14160.25607142,151.84030406999955,54871.91933424 2022-09-26,19:24:59.000,269,11026725,-795,0,1664220298,14160.242598799996,151.81915668000147,54871.83548880001 2022-09-26,19:25:00.000,269,11026730,-795,0,1664220299,14160.229126179991,151.8473531999989,54871.83548880001 2022-09-26,19:25:01.000,269,11026716,-795,0,1664220300,14160.208917249991,151.78391103000467,54871.91933424 2022-09-26,19:25:02.000,269,11026673,-795,0,1664220301,14160.18870831999,151.74161625000124,54871.90536 2022-09-26,19:25:03.000,269,11026714,-795,0,1664220302,14160.18870831999,151.7486653800006,54871.821514560004 2022-09-26,19:25:04.000,269,11026705,-795,0,1664220303,14160.16849938999,151.6852232099991,54871.88439864001 2022-09-26,19:25:05.000,269,11026701,-795,0,1664220304,14160.18870831999,151.65702669000166,54871.940295600005 2022-09-26,19:25:06.000,269,11026733,-795,0,1664220305,14160.161763079996,151.5865353900008,54871.93330848001 2022-09-26,19:25:07.000,269,11026665,-795,0,1664220306,14160.07419105,151.55833887000335,54871.78657896 2022-09-26,19:25:08.000,269,11026721,-795,0,1664220307,14159.979882709995,151.50899496000056,54871.58395248 2022-09-26,19:25:09.000,269,11026678,-795,0,1664220308,14159.939464849995,151.4667001800044,54871.62587520001 2022-09-26,19:25:10.000,269,11026701,-795,0,1664220309,14159.919255919995,151.42440540000098,54871.6608108 2022-09-26,19:25:11.000,269,11026692,-795,0,1664220310,14159.84515650999,151.38211062000482,54871.6608108 2022-09-26,19:25:12.000,269,11026696,-795,0,1664220311,14159.777793409994,151.34686497000075,54871.61190096 2022-09-26,19:25:13.000,269,11026695,-795,0,1664220312,14159.76432078999,151.2411280200031,54871.653823680004 2022-09-26,19:25:14.000,269,11026722,-795,0,1664220313,14159.777793409994,151.18473498000094,54871.75164336 2022-09-26,19:25:15.000,269,11026632,-795,0,1664220314,14159.717166619994,151.1071945500007,54871.66779792001 2022-09-26,19:25:16.000,269,11026700,-795,0,1664220315,14159.663276139989,151.05080150999856,54871.56997824 2022-09-26,19:25:17.000,269,11026672,-795,0,1664220316,14159.636330899993,151.02260499000113,54871.56299112 2022-09-26,19:25:18.000,269,11026712,-795,0,1664220317,14159.555495179993,150.97326107999834,54871.49311992 2022-09-26,19:25:19.000,269,11026696,-795,0,1664220318,14159.568967799998,150.93801543000154,54871.535042640004 2022-09-26,19:25:20.000,269,11026703,-795,0,1664220319,14159.616121969993,150.8816223899994,54871.58395248 2022-09-26,19:25:21.000,269,11026734,-795,0,1664220320,14159.649803519998,150.86752413000067,54871.54901688001 2022-09-26,19:25:22.000,269,11026693,-795,0,1664220321,14159.582440419988,150.81818021999788,54871.4511972 2022-09-26,19:25:23.000,269,11026649,-795,0,1664220322,14159.575704109993,150.81113108999853,54871.28350632 2022-09-26,19:25:24.000,269,11026641,-795,0,1664220323,14159.595913039993,150.78998370000045,54871.38132600001 2022-09-26,19:25:25.000,269,11026681,-795,0,1664220324,14159.548758869998,150.80408195999917,54871.35337752 2022-09-26,19:25:26.000,269,11026703,-795,0,1664220325,14159.589176729998,150.7476889200043,54871.4162616 2022-09-26,19:25:27.000,269,11026682,-795,0,1664220326,14159.575704109993,150.74063978999766,54871.3463904 2022-09-26,19:25:28.000,269,11026668,-795,0,1664220327,14159.589176729998,150.72654152999894,54871.36036464001 2022-09-26,19:25:29.000,269,11026718,-795,0,1664220328,14159.670012449998,150.75473805000365,54871.44421008 2022-09-26,19:25:30.000,269,11026661,-795,0,1664220329,14159.710430309999,150.71244327000022,54871.43023584001 2022-09-26,19:25:31.000,269,11026644,-675,0,1664220330,14159.730639239999,150.71244327000022,54871.42324872 2022-09-26,19:25:32.000,269,11026717,-795,0,1664220331,14159.703693999989,150.65605022999807,54871.42324872 2022-09-26,19:25:33.000,269,11026692,-795,0,1664220332,14159.710430309999,150.65605022999807,54871.339403280006 2022-09-26,19:25:34.000,269,11026628,-795,0,1664220333,14159.744111859989,150.68424675000279,54871.4162616 2022-09-26,19:25:35.000,269,11026688,-795,0,1664220334,14159.78452971999,150.69129588000214,54871.47914568001 2022-09-26,19:25:36.000,269,11026700,-795,0,1664220335,14159.858629129994,150.71244327000022,54871.54901688001 2022-09-26,19:25:37.000,269,11026723,-795,0,1664220336,14159.88557436999,150.77588544000173,54871.62587520001 2022-09-26,19:25:38.000,269,11026732,-795,0,1664220337,14159.88557436999,150.76883631000237,54871.57696536001 2022-09-26,19:25:39.000,269,11026692,-795,0,1664220338,14159.93272854,150.76883631000237,54871.604913840005 2022-09-26,19:25:40.000,269,11026698,-795,0,1664220339,14159.93272854,150.88867151999875,54871.63286232 2022-09-26,19:25:41.000,269,11026727,-795,0,1664220340,14159.96641008999,150.88867151999875,54871.6608108 2022-09-26,19:25:42.000,269,11026717,-795,0,1664220341,14159.95293747,150.92391717000282,54871.6608108 2022-09-26,19:25:43.000,269,11026721,-795,0,1664220342,14159.94620115999,150.9450645600009,54871.63984944 2022-09-26,19:25:44.000,269,11026688,-795,0,1664220343,14159.92599222999,150.95916281999962,54871.66779792001 2022-09-26,19:25:45.000,269,11026719,-795,0,1664220344,14160.01356426,150.98735934000433,54871.772604720005 2022-09-26,19:25:46.000,269,11026713,-795,0,1664220345,14160.000091639995,150.9944084700037,54871.8005532 2022-09-26,19:25:47.000,269,11026626,-795,0,1664220346,14160.02703687999,151.0085067300024,54871.772604720005 2022-09-26,19:25:48.000,269,11026695,-795,0,1664220347,14159.94620115999,151.05785063999792,54871.5909396 2022-09-26,19:25:49.000,269,11026673,-795,0,1664220348,14159.939464849995,151.05785063999792,54871.62587520001 2022-09-26,19:25:50.000,269,11026691,-795,0,1664220349,14159.93272854,151.07194890000392,54871.68177216 2022-09-26,19:25:51.000,269,11026701,-795,0,1664220350,14159.919255919995,151.1071945500007,54871.71670776001 2022-09-26,19:25:52.000,269,11026703,-795,0,1664220351,14159.878838059994,151.11424368000007,54871.66779792001 2022-09-26,19:25:53.000,269,11026681,-795,0,1664220352,14159.91251961,151.1283419399988,54871.66779792001 2022-09-26,19:25:54.000,269,11026661,-795,0,1664220353,14159.94620115999,151.14244020000478,54871.674785040006 2022-09-26,19:25:55.000,269,11026645,-795,0,1664220354,14159.96641008999,151.13539106999815,54871.63286232 2022-09-26,19:25:56.000,269,11026695,-795,0,1664220355,14160.01356426,151.14244020000478,54871.63984944 2022-09-26,19:25:57.000,269,11026688,-795,0,1664220356,14160.00682794999,151.17063672000222,54871.556004000005 2022-09-26,19:25:58.000,269,11026649,-795,0,1664220357,14159.98661901999,151.17768585000158,54871.5909396 2022-09-26,19:25:59.000,269,11026691,-795,0,1664220358,14159.9731464,151.1917841100003,54871.62587520001 2022-09-26,19:26:00.000,269,11026697,-795,0,1664220359,14159.90578329999,151.1917841100003,54871.63286232 2022-09-26,19:26:01.000,269,11026693,-795,0,1664220360,14159.88557436999,151.16358759000286,54871.63286232 2022-09-26,19:26:02.000,269,11026709,-795,0,1664220361,14159.82494757999,151.16358759000286,54871.69574640001 2022-09-26,19:26:03.000,269,11026660,-795,0,1664220362,14159.83168389,151.10014542000135,54871.535042640004 2022-09-26,19:26:04.000,269,11026624,-795,0,1664220363,14159.83168389,151.0437523799992,54871.57696536001 2022-09-26,19:26:05.000,269,11026687,-795,0,1664220364,14159.838420199994,150.97326107999834,54871.59792672001 2022-09-26,19:26:06.000,269,11026716,-795,0,1664220365,14159.750848169999,150.88867151999875,54871.604913840005 2022-09-26,19:26:07.000,269,11026675,-795,0,1664220366,14159.670012449998,150.83932761000324,54871.54202976 2022-09-26,19:26:08.000,269,11026702,-795,0,1664220367,14159.629594589998,150.78998370000045,54871.54202976 2022-09-26,19:26:09.000,269,11026732,-795,0,1664220368,14159.629594589998,150.77588544000173,54871.63286232 2022-09-26,19:26:10.000,269,11026737,-795,0,1664220369,14159.609385659998,150.74063978999766,54871.61888808 2022-09-26,19:26:11.000,269,11026617,-795,0,1664220370,14159.643067209989,150.7335906599983,54871.56299112 2022-09-26,19:26:12.000,269,11026646,-795,0,1664220371,14159.535286249993,150.71949239999958,54871.54901688001 2022-09-26,19:26:13.000,269,11026697,-795,0,1664220372,14159.515077319993,150.68424675000279,54871.52805552001 2022-09-26,19:26:14.000,269,11026692,-795,0,1664220373,14159.467923149998,150.70539414000086,54871.5210684 2022-09-26,19:26:15.000,269,11026697,-795,0,1664220374,14159.528549939998,150.7476889200043,54871.56997824 2022-09-26,19:26:16.000,269,11026722,-795,0,1664220375,14159.562231489988,150.69129588000214,54871.56997824 2022-09-26,19:26:17.000,269,11026718,-795,0,1664220376,14159.548758869998,150.71244327000022,54871.54901688001 2022-09-26,19:26:18.000,269,11026681,-795,0,1664220377,14159.568967799998,150.7335906599983,54871.52805552001 2022-09-26,19:26:19.000,269,11026642,-795,0,1664220378,14159.609385659998,150.71244327000022,54871.486132800004 2022-09-26,19:26:20.000,269,11026683,-795,0,1664220379,14159.602649349988,150.6630993600047,54871.46517144 2022-09-26,19:26:21.000,269,11026716,-795,0,1664220380,14159.602649349988,150.6630993600047,54871.43023584001 2022-09-26,19:26:22.000,269,11026708,-795,0,1664220381,14159.656539829994,150.5996571900032,54871.44421008 2022-09-26,19:26:23.000,269,11026687,-795,0,1664220382,14159.602649349988,150.61375545000192,54871.38132600001 2022-09-26,19:26:24.000,269,11026694,-795,0,1664220383,14159.690221379999,150.61375545000192,54871.4511972 2022-09-26,19:26:25.000,269,11026727,-795,0,1664220384,14159.737375549994,150.57850979999785,54871.52805552001 2022-09-26,19:26:26.000,269,11026738,-795,0,1664220385,14159.737375549994,150.56441153999913,54871.52805552001 2022-09-26,19:26:27.000,269,11026658,-795,0,1664220386,14159.703693999989,150.61375545000192,54871.45818432001 2022-09-26,19:26:28.000,269,11026717,-795,0,1664220387,14159.703693999989,150.57850979999785,54871.437222960005 2022-09-26,19:26:29.000,269,11026671,-795,0,1664220388,14159.609385659998,150.57850979999785,54871.33241616001 2022-09-26,19:26:30.000,269,11026661,-795,0,1664220389,14159.622858279989,150.60670632000256,54871.25555784 2022-09-26,19:26:31.000,269,11026663,-795,0,1664220390,14159.656539829994,150.6630993600047,54871.3463904 2022-09-26,19:26:32.000,269,11026671,-795,0,1664220391,14159.582440419988,150.67719762000343,54871.33241616001 2022-09-26,19:26:33.000,269,11026669,-795,0,1664220392,14159.616121969993,150.68424675000279,54871.269532080005 2022-09-26,19:26:34.000,269,11026662,-795,0,1664220393,14159.568967799998,150.71244327000022,54871.339403280006 2022-09-26,19:26:35.000,269,11026619,-795,0,1664220394,14159.535286249993,150.7829345700011,54871.31145480001 2022-09-26,19:26:36.000,269,11026674,-795,0,1664220395,14159.488132079998,150.85342587000196,54871.33241616001 2022-09-26,19:26:37.000,269,11026660,-795,0,1664220396,14159.434241599993,150.8816223899994,54871.18568664 2022-09-26,19:26:38.000,269,11026702,-795,0,1664220397,14159.387087429997,150.8957206499981,54871.220622240005 2022-09-26,19:26:39.000,269,11026719,-795,0,1664220398,14159.393823739993,150.97326107999834,54871.36036464001 2022-09-26,19:26:40.000,269,11026718,-795,0,1664220399,14159.380351120002,150.9450645600009,54871.45818432001 2022-09-26,19:26:41.000,269,11026737,-795,0,1664220400,14159.306251709997,151.00145760000305,54871.46517144 2022-09-26,19:26:42.000,269,11026693,-795,0,1664220401,14159.286042779997,151.0296541200005,54871.38132600001 2022-09-26,19:26:43.000,269,11026675,-795,0,1664220402,14159.225415989997,151.0437523799992,54871.28350632 2022-09-26,19:26:44.000,269,11026673,-795,0,1664220403,14159.205207059997,151.0296541200005,54871.36036464001 2022-09-26,19:26:45.000,269,11026684,-795,0,1664220404,14159.090689789991,151.03670324999985,54871.26254496001 2022-09-26,19:26:46.000,269,11026710,-795,0,1664220405,14159.090689789991,150.95916281999962,54871.31145480001 2022-09-26,19:26:47.000,269,11026679,-795,0,1664220406,14159.023326689996,150.97326107999834,54871.25555784 2022-09-26,19:26:48.000,269,11026705,-795,0,1664220407,14158.982908829996,150.93801543000154,54871.22760936 2022-09-26,19:26:49.000,269,11026705,-795,0,1664220408,14158.97617252,150.9450645600009,54871.30446768 2022-09-26,19:26:50.000,269,11026693,-795,0,1664220409,14158.97617252,150.93096630000218,54871.269532080005 2022-09-26,19:26:51.000,269,11026630,-795,0,1664220410,14158.86839155999,150.95211369000026,54871.339403280006 2022-09-26,19:26:52.000,269,11026714,-795,0,1664220411,14158.87512787,150.9098189100041,54871.26254496001 2022-09-26,19:26:53.000,269,11026717,-795,0,1664220412,14158.77408322,150.91686804000346,54871.18568664 2022-09-26,19:26:54.000,269,11026696,-795,0,1664220413,14158.780819529995,150.8816223899994,54871.150751040004 2022-09-26,19:26:55.000,269,11026667,-795,0,1664220414,14158.75387429,150.90276978000475,54871.25555784 2022-09-26,19:26:56.000,269,11026732,-795,0,1664220415,14158.74713797999,150.86752413000067,54871.23459648 2022-09-26,19:26:57.000,269,11026679,-795,0,1664220416,14158.6932475,150.83932761000324,54871.199660880004 2022-09-26,19:26:58.000,269,11026665,-795,0,1664220417,14158.70672011999,150.8463767400026,54871.12978968 2022-09-26,19:26:59.000,269,11026641,-795,0,1664220418,14158.659565949994,150.82522935000452,54871.17869952 2022-09-26,19:27:00.000,269,11026691,-795,0,1664220419,14158.62588439999,150.82522935000452,54871.08087984 2022-09-26,19:27:01.000,269,11026656,-795,0,1664220420,14158.598939159994,150.81113108999853,54871.004021520006 2022-09-26,19:27:02.000,269,11026706,-795,0,1664220421,14158.571993919999,150.7829345700011,54870.99004728 2022-09-26,19:27:03.000,269,11026707,-795,0,1664220422,14158.531576059999,150.70539414000086,54870.95511168001 2022-09-26,19:27:04.000,269,11026692,-795,0,1664220423,14158.592202849999,150.68424675000279,54871.01100864 2022-09-26,19:27:05.000,269,11026716,-795,0,1664220424,14158.558521299994,150.6630993600047,54871.09485408001 2022-09-26,19:27:06.000,269,11026688,-795,0,1664220425,14158.60567546999,150.62080458000128,54871.12978968 2022-09-26,19:27:07.000,269,11026620,-795,0,1664220426,14158.538312369994,150.64195196999935,54871.09485408001 2022-09-26,19:27:08.000,269,11026719,-795,0,1664220427,14158.511367129999,150.56441153999913,54870.94113744 2022-09-26,19:27:09.000,269,11026645,-795,0,1664220428,14158.470949269999,150.5503132800004,54871.004021520006 2022-09-26,19:27:10.000,269,11026650,-795,0,1664220429,14158.430531409998,150.52916589000233,54870.9620988 2022-09-26,19:27:11.000,269,11026697,-795,0,1664220430,14158.396849859993,150.52211676000297,54870.97607304001 2022-09-26,19:27:12.000,269,11026682,-795,0,1664220431,14158.383377239988,150.52211676000297,54870.90620184001 2022-09-26,19:27:13.000,269,11026698,-795,0,1664220432,14158.363168309988,150.50801850000425,54870.948124559996 2022-09-26,19:27:14.000,269,11026681,-795,0,1664220433,14158.444004029989,150.47982197999954,54871.004021520006 2022-09-26,19:27:15.000,269,11026634,-795,0,1664220434,14158.376640929993,150.4375272000034,54871.01100864 2022-09-26,19:27:16.000,269,11026680,-795,0,1664220435,14158.464212959989,150.40933067999867,54870.97607304001 2022-09-26,19:27:17.000,269,11026684,-795,0,1664220436,14158.450740339998,150.3881832900006,54870.92716320001 2022-09-26,19:27:18.000,269,11026693,-795,0,1664220437,14158.497894509994,150.3247411199991,54870.97607304001 2022-09-26,19:27:19.000,269,11026706,-795,0,1664220438,14158.56525760999,150.29654460000165,54871.04594424001 2022-09-26,19:27:20.000,269,11026666,-795,0,1664220439,14158.598939159994,150.23310243000014,54871.05991848 2022-09-26,19:27:21.000,269,11026676,-795,0,1664220440,14158.60567546999,150.2049059100027,54871.01100864 2022-09-26,19:27:22.000,269,11026661,-795,0,1664220441,14158.64609332999,150.16966025999864,54870.934150320005 2022-09-26,19:27:23.000,269,11026656,-795,0,1664220442,14158.639357019994,150.16966025999864,54870.87126624 2022-09-26,19:27:24.000,269,11026680,-795,0,1664220443,14158.71345643,150.1414637400012,54870.90620184001 2022-09-26,19:27:25.000,269,11026694,-795,0,1664220444,14158.780819529995,150.16261112999928,54870.96908592 2022-09-26,19:27:26.000,269,11026720,-795,0,1664220445,14158.821237389995,150.16261112999928,54870.99004728 2022-09-26,19:27:27.000,269,11026690,-795,0,1664220446,14158.821237389995,150.21195504000207,54870.95511168001 2022-09-26,19:27:28.000,269,11026688,-795,0,1664220447,14158.922282039995,150.21900417000143,54871.004021520006 2022-09-26,19:27:29.000,269,11026725,-795,0,1664220448,14158.95596359,150.24720068999886,54871.04594424001 2022-09-26,19:27:30.000,269,11026697,-795,0,1664220449,14159.043535619996,150.190807650004,54871.052931360005 2022-09-26,19:27:31.000,269,11026699,-795,0,1664220450,14159.043535619996,150.23310243000014,54871.04594424001 2022-09-26,19:27:32.000,269,11026657,-795,0,1664220451,14159.077217170001,150.2401515599995,54871.04594424001 2022-09-26,19:27:33.000,269,11026711,-795,0,1664220452,14159.03679931,150.26129895000486,54870.9620988 2022-09-26,19:27:34.000,269,11026710,-795,0,1664220453,14159.090689789991,150.3388393799978,54870.94113744 2022-09-26,19:27:35.000,269,11026657,-795,0,1664220454,14159.043535619996,150.39523241999996,54871.101841200005 2022-09-26,19:27:36.000,269,11026681,-795,0,1664220455,14159.131107649991,150.46572372000082,54871.1367768 2022-09-26,19:27:37.000,269,11026654,-795,0,1664220456,14159.090689789991,150.5150676300036,54871.14376392001 2022-09-26,19:27:38.000,269,11026685,-795,0,1664220457,14159.097426100001,150.57850979999785,54871.03895712 2022-09-26,19:27:39.000,269,11026704,-795,0,1664220458,14159.131107649991,150.6630993600047,54871.09485408001 2022-09-26,19:27:40.000,269,11026696,-795,0,1664220459,14159.144580269996,150.6983450100015,54871.01799576 2022-09-26,19:27:41.000,269,11026725,-795,0,1664220460,14159.151316579992,150.71949239999958,54871.101841200005 2022-09-26,19:27:42.000,269,11026691,-795,0,1664220461,14159.252361229992,150.761787180003,54871.17869952 2022-09-26,19:27:43.000,269,11026704,-795,0,1664220462,14159.178261820001,150.7829345700011,54871.101841200005 2022-09-26,19:27:44.000,269,11026675,-795,0,1664220463,14159.299515400002,150.761787180003,54871.199660880004 2022-09-26,19:27:45.000,269,11026684,-795,0,1664220464,14159.299515400002,150.7476889200043,54871.220622240005 2022-09-26,19:27:46.000,269,11026679,-795,0,1664220465,14159.225415989997,150.72654152999894,54871.09485408001 2022-09-26,19:27:47.000,269,11026669,-795,0,1664220466,14159.272570159992,150.72654152999894,54871.16472528001 2022-09-26,19:27:48.000,269,11026719,-795,0,1664220467,14159.259097540002,150.68424675000279,54871.206648 2022-09-26,19:27:49.000,269,11026725,-795,0,1664220468,14159.211943369992,150.61375545000192,54871.24857072 2022-09-26,19:27:50.000,269,11026724,-795,0,1664220469,14159.198470750001,150.5714606699985,54871.171712400006 2022-09-26,19:27:51.000,269,11026688,-795,0,1664220470,14159.151316579992,150.5362150200017,54871.21363512001 2022-09-26,19:27:52.000,269,11026673,-795,0,1664220471,14159.110898719991,150.4375272000034,54871.12978968 2022-09-26,19:27:53.000,269,11026679,-795,0,1664220472,14159.077217170001,150.3881832900006,54871.09485408001 2022-09-26,19:27:54.000,269,11026678,-795,0,1664220473,14159.117635030001,150.35998677000316,54871.11581544 2022-09-26,19:27:55.000,269,11026655,-795,0,1664220474,14159.097426100001,150.29654460000165,54871.18568664 2022-09-26,19:27:56.000,269,11026688,-795,0,1664220475,14159.097426100001,150.27539721000358,54871.11581544 2022-09-26,19:27:57.000,269,11026690,-795,0,1664220476,14159.090689789991,150.2401515599995,54871.11581544 2022-09-26,19:27:58.000,269,11026683,-795,0,1664220477,14159.110898719991,150.21900417000143,54871.05991848 2022-09-26,19:27:59.000,269,11026695,-795,0,1664220478,14159.083953479996,150.16966025999864,54871.10882832 2022-09-26,19:28:00.000,269,11026674,-795,0,1664220479,14159.164789199996,150.16966025999864,54871.18568664 2022-09-26,19:28:01.000,269,11026699,-795,0,1664220480,14159.178261820001,150.176709389998,54871.269532080005 2022-09-26,19:28:02.000,269,11026695,-795,0,1664220481,14159.164789199996,150.16261112999928,54871.25555784 2022-09-26,19:28:03.000,269,11026682,-795,0,1664220482,14159.131107649991,150.14851287000056,54871.12280256001 2022-09-26,19:28:04.000,269,11026678,-795,0,1664220483,14159.104162409996,150.16966025999864,54871.16472528001 2022-09-26,19:28:05.000,269,11026728,-795,0,1664220484,14159.171525509992,150.15556199999992,54871.16472528001 2022-09-26,19:28:06.000,269,11026698,-795,0,1664220485,14159.198470750001,150.08507069999905,54871.10882832 2022-09-26,19:28:07.000,269,11026719,-795,0,1664220486,14159.151316579992,150.08507069999905,54871.052931360005 2022-09-26,19:28:08.000,269,11026686,-795,0,1664220487,14159.198470750001,150.04982505000226,54871.07389272001 2022-09-26,19:28:09.000,269,11026709,-795,0,1664220488,14159.299515400002,150.04982505000226,54871.17869952 2022-09-26,19:28:10.000,269,11026732,-795,0,1664220489,14159.333196949992,149.96523549000267,54871.17869952 2022-09-26,19:28:11.000,269,11026686,-795,0,1664220490,14159.366878499997,149.95113723000395,54871.18568664 2022-09-26,19:28:12.000,269,11026724,-795,0,1664220491,14159.528549939998,149.97228462000203,54871.15773816 2022-09-26,19:28:13.000,269,11026709,-795,0,1664220492,14159.582440419988,149.95113723000395,54871.1367768 2022-09-26,19:28:14.000,269,11026692,-795,0,1664220493,14159.622858279989,149.97228462000203,54871.08786696 2022-09-26,19:28:15.000,269,11026719,-795,0,1664220494,14159.750848169999,150.01457939999818,54871.17869952 2022-09-26,19:28:16.000,269,11026726,-795,0,1664220495,14159.858629129994,150.00753026999882,54871.24158360001 2022-09-26,19:28:17.000,269,11026742,-795,0,1664220496,14159.92599222999,150.02867766000418,54871.24158360001 2022-09-26,19:28:18.000,269,11026700,-795,0,1664220497,14159.99335533,150.0921198299984,54871.206648 2022-09-26,19:28:19.000,269,11026656,-795,0,1664220498,14160.04724580999,150.0921198299984,54871.29049344001 2022-09-26,19:28:20.000,269,11026629,-795,0,1664220499,14160.07419105,150.13441461000184,54871.2765192 2022-09-26,19:28:21.000,269,11026728,-795,0,1664220500,14160.13481784,150.16966025999864,54871.29049344001 2022-09-26,19:28:22.000,269,11026693,-795,0,1664220501,14160.208917249991,150.23310243000014,54871.318441920004 2022-09-26,19:28:23.000,269,11026720,-795,0,1664220502,14160.141554149995,150.26129895000486,54871.28350632 2022-09-26,19:28:24.000,269,11026706,-795,0,1664220503,14160.181972009996,150.25424981999822,54871.33241616001 2022-09-26,19:28:25.000,269,11026721,-795,0,1664220504,14160.222389869996,150.25424981999822,54871.40927448001 2022-09-26,19:28:26.000,269,11026707,-795,0,1664220505,14160.19544463,150.31769198999973,54871.36036464001 2022-09-26,19:28:27.000,269,11026649,-795,0,1664220506,14160.11460891,150.33179024999845,54871.318441920004 2022-09-26,19:28:28.000,269,11026703,-795,0,1664220507,14160.08766366999,150.3529376400038,54871.2765192 2022-09-26,19:28:29.000,269,11026683,-795,0,1664220508,14160.04724580999,150.35998677000316,54871.26254496001 2022-09-26,19:28:30.000,269,11026642,-795,0,1664220509,14160.07419105,150.38113416000124,54871.39530024 2022-09-26,19:28:31.000,269,11026718,-795,0,1664220510,14160.03377319,150.38113416000124,54871.388313120005 2022-09-26,19:28:32.000,269,11026705,-795,0,1664220511,14159.99335533,150.43047807000403,54871.38132600001 2022-09-26,19:28:33.000,269,11026737,-795,0,1664220512,14159.88557436999,150.4375272000034,54871.339403280006 2022-09-26,19:28:34.000,269,11026639,-795,0,1664220513,14159.88557436999,150.42342894000467,54871.43023584001 2022-09-26,19:28:35.000,269,11026686,-795,0,1664220514,14159.83168389,150.40228154999932,54871.4162616 2022-09-26,19:28:36.000,269,11026672,-795,0,1664220515,14159.771057099999,150.40228154999932,54871.40927448001 2022-09-26,19:28:37.000,269,11026689,-795,0,1664220516,14159.670012449998,150.3881832900006,54871.36036464001 2022-09-26,19:28:38.000,269,11026670,-795,0,1664220517,14159.616121969993,150.3529376400038,54871.32542904 2022-09-26,19:28:39.000,269,11026678,-795,0,1664220518,14159.582440419988,150.35998677000316,54871.4162616 2022-09-26,19:28:40.000,269,11026667,-795,0,1664220519,14159.582440419988,150.35998677000316,54871.4162616 2022-09-26,19:28:41.000,269,11026699,-795,0,1664220520,14159.542022559988,150.39523241999996,54871.37433888 2022-09-26,19:28:42.000,269,11026724,-795,0,1664220521,14159.562231489988,150.38113416000124,54871.43023584001 2022-09-26,19:28:43.000,269,11026722,-795,0,1664220522,14159.434241599993,150.36703590000252,54871.29049344001 2022-09-26,19:28:44.000,269,11026687,-795,0,1664220523,14159.461186840002,150.39523241999996,54871.11581544 2022-09-26,19:28:45.000,269,11026659,-795,0,1664220524,14159.501604699988,150.35998677000316,54871.269532080005 2022-09-26,19:28:46.000,269,11026719,-795,0,1664220525,14159.528549939998,150.36703590000252,54871.3463904 2022-09-26,19:28:47.000,269,11026682,-795,0,1664220526,14159.501604699988,150.31064286000037,54871.17869952 2022-09-26,19:28:48.000,269,11026697,-795,0,1664220527,14159.609385659998,150.3881832900006,54871.19267376001 2022-09-26,19:28:49.000,269,11026718,-795,0,1664220528,14159.670012449998,150.3388393799978,54871.29049344001 2022-09-26,19:28:50.000,269,11026683,-795,0,1664220529,14159.757584479994,150.33179024999845,54871.47914568001 2022-09-26,19:28:51.000,269,11026692,-795,0,1664220530,14159.791266029999,150.35998677000316,54871.44421008 2022-09-26,19:28:52.000,269,11026651,-795,0,1664220531,14159.811474959999,150.3247411199991,54871.45818432001 2022-09-26,19:28:53.000,269,11026683,-795,0,1664220532,14159.80473864999,150.34588851000444,54871.44421008 2022-09-26,19:28:54.000,269,11026723,-795,0,1664220533,14159.838420199994,150.3529376400038,54871.45818432001 2022-09-26,19:28:55.000,269,11026733,-795,0,1664220534,14159.88557436999,150.35998677000316,54871.535042640004 2022-09-26,19:28:56.000,269,11026702,-795,0,1664220535,14159.939464849995,150.37408503000188,54871.653823680004 2022-09-26,19:28:57.000,269,11026702,-795,0,1664220536,14159.93272854,150.41637980999803,54871.556004000005 2022-09-26,19:28:58.000,269,11026718,-795,0,1664220537,14159.93272854,150.40933067999867,54871.51408128 2022-09-26,19:28:59.000,269,11026683,-795,0,1664220538,14159.98661901999,150.43047807000403,54871.56299112 2022-09-26,19:29:00.000,269,11026703,-795,0,1664220539,14159.96641008999,150.41637980999803,54871.46517144 2022-09-26,19:29:01.000,269,11026724,-795,0,1664220540,14159.94620115999,150.39523241999996,54871.5210684 2022-09-26,19:29:02.000,269,11026654,-795,0,1664220541,14159.94620115999,150.45867459000146,54871.5909396 2022-09-26,19:29:03.000,269,11026700,-795,0,1664220542,14159.959673779995,150.4375272000034,54871.556004000005 2022-09-26,19:29:04.000,269,11026679,-795,0,1664220543,14159.94620115999,150.43047807000403,54871.66779792001 2022-09-26,19:29:05.000,269,11026717,-795,0,1664220544,14160.03377319,150.46572372000082,54871.69574640001 2022-09-26,19:29:06.000,269,11026696,-795,0,1664220545,14160.00682794999,150.47277285000018,54871.674785040006 2022-09-26,19:29:07.000,269,11026668,-795,0,1664220546,14160.03377319,150.47277285000018,54871.674785040006 2022-09-26,19:29:08.000,269,11026666,-795,0,1664220547,14159.979882709995,150.47982197999954,54871.50010704001 2022-09-26,19:29:09.000,269,11026726,-795,0,1664220548,14160.00682794999,150.4516254600021,54871.556004000005 2022-09-26,19:29:10.000,269,11026681,-795,0,1664220549,14160.02703687999,150.46572372000082,54871.61190096 2022-09-26,19:29:11.000,269,11026738,-795,0,1664220550,14160.040509499995,150.4375272000034,54871.61888808 2022-09-26,19:29:12.000,269,11026716,-795,0,1664220551,14160.000091639995,150.46572372000082,54871.57696536001 2022-09-26,19:29:13.000,269,11026714,-795,0,1664220552,14160.04724580999,150.47982197999954,54871.61190096 2022-09-26,19:29:14.000,269,11026692,-795,0,1664220553,14160.060718429995,150.50801850000425,54871.68177216 2022-09-26,19:29:15.000,269,11026665,-795,0,1664220554,14160.06745473999,150.4868711099989,54871.61190096 2022-09-26,19:29:16.000,269,11026675,-795,0,1664220555,14160.06745473999,150.5503132800004,54871.604913840005 2022-09-26,19:29:17.000,269,11026708,-795,0,1664220556,14160.040509499995,150.55736240999977,54871.54202976 2022-09-26,19:29:18.000,269,11026707,-795,0,1664220557,14160.01356426,150.5362150200017,54871.50010704001 2022-09-26,19:29:19.000,269,11026669,-795,0,1664220558,14160.040509499995,150.5996571900032,54871.58395248 2022-09-26,19:29:20.000,269,11026698,-795,0,1664220559,14160.07419105,150.59260806000384,54871.64683656001 2022-09-26,19:29:21.000,269,11026676,-795,0,1664220560,14160.06745473999,150.60670632000256,54871.653823680004 2022-09-26,19:29:22.000,269,11026727,-795,0,1664220561,14160.04724580999,150.60670632000256,54871.61190096 2022-09-26,19:29:23.000,269,11026671,-795,0,1664220562,14159.99335533,150.60670632000256,54871.57696536001 2022-09-26,19:29:24.000,269,11026713,-795,0,1664220563,14160.000091639995,150.62080458000128,54871.56299112 2022-09-26,19:29:25.000,269,11026699,-795,0,1664220564,14160.02703687999,150.60670632000256,54871.66779792001 2022-09-26,19:29:26.000,269,11026704,-795,0,1664220565,14159.979882709995,150.59260806000384,54871.66779792001 2022-09-26,19:29:27.000,269,11026722,-795,0,1664220566,14159.9731464,150.5996571900032,54871.63984944 2022-09-26,19:29:28.000,269,11026711,-795,0,1664220567,14159.91251961,150.56441153999913,54871.61888808 2022-09-26,19:29:29.000,269,11026744,-795,0,1664220568,14159.939464849995,150.59260806000384,54871.75164336 2022-09-26,19:29:30.000,269,11026732,-795,0,1664220569,14159.899046989995,150.59260806000384,54871.75164336 2022-09-26,19:29:31.000,269,11026724,-795,0,1664220570,14159.84515650999,150.55736240999977,54871.73766912 2022-09-26,19:29:32.000,269,11026699,-795,0,1664220571,14159.757584479994,150.5503132800004,54871.723694880005 2022-09-26,19:29:33.000,269,11026727,-795,0,1664220572,14159.744111859989,150.58555893000448,54871.61888808 2022-09-26,19:29:34.000,269,11026722,-795,0,1664220573,14159.723902929989,150.62080458000128,54871.58395248 2022-09-26,19:29:35.000,269,11026712,-795,0,1664220574,14159.757584479994,150.57850979999785,54871.76561760001 2022-09-26,19:29:36.000,269,11026740,-795,0,1664220575,14159.717166619994,150.62080458000128,54871.66779792001 2022-09-26,19:29:37.000,269,11026741,-795,0,1664220576,14159.737375549994,150.67014849000407,54871.69574640001 2022-09-26,19:29:38.000,269,11026716,-795,0,1664220577,14159.710430309999,150.67719762000343,54871.63984944 2022-09-26,19:29:39.000,269,11026727,-795,0,1664220578,14159.798002339994,150.68424675000279,54871.702733520004 2022-09-26,19:29:40.000,269,11026718,-795,0,1664220579,14159.76432078999,150.7970328299998,54871.6608108 2022-09-26,19:29:41.000,269,11026713,-795,0,1664220580,14159.78452971999,150.78998370000045,54871.653823680004 2022-09-26,19:29:42.000,269,11026707,-795,0,1664220581,14159.838420199994,150.8463767400026,54871.63286232 2022-09-26,19:29:43.000,269,11026705,-795,0,1664220582,14159.86536543999,150.86752413000067,54871.58395248 2022-09-26,19:29:44.000,269,11026691,-795,0,1664220583,14159.96641008999,150.9098189100041,54871.674785040006 2022-09-26,19:29:45.000,269,11026740,-795,0,1664220584,14160.040509499995,150.90276978000475,54871.70972064 2022-09-26,19:29:46.000,269,11026708,-795,0,1664220585,14160.05398212,150.91686804000346,54871.68875928 2022-09-26,19:29:47.000,269,11026737,-795,0,1664220586,14160.08766366999,150.93096630000218,54871.68875928 2022-09-26,19:29:48.000,269,11026714,-795,0,1664220587,14160.040509499995,150.93801543000154,54871.486132800004 2022-09-26,19:29:49.000,269,11026676,-795,0,1664220588,14160.101136289995,150.9450645600009,54871.54202976 2022-09-26,19:29:50.000,269,11026676,-795,0,1664220589,14160.161763079996,150.92391717000282,54871.604913840005 2022-09-26,19:29:51.000,269,11026721,-795,0,1664220590,14160.181972009996,150.9098189100041,54871.61888808 2022-09-26,19:29:52.000,269,11026692,-795,0,1664220591,14160.161763079996,150.91686804000346,54871.6608108 2022-09-26,19:29:53.000,269,11026697,-795,0,1664220592,14160.202180939996,150.87457326000003,54871.61888808 2022-09-26,19:29:54.000,269,11026697,-795,0,1664220593,14160.18870831999,150.85342587000196,54871.66779792001 2022-09-26,19:29:55.000,269,11026699,-795,0,1664220594,14160.222389869996,150.7829345700011,54871.57696536001 2022-09-26,19:29:56.000,269,11026687,-795,0,1664220595,14160.19544463,150.76883631000237,54871.556004000005 2022-09-26,19:29:57.000,269,11026717,-795,0,1664220596,14160.141554149995,150.74063978999766,54871.54901688001 2022-09-26,19:29:58.000,269,11026739,-755,0,1664220597,14160.15502677,150.6983450100015,54871.52805552001 2022-09-26,19:29:59.000,269,11026712,-795,0,1664220598,14160.15502677,150.68424675000279,54871.5909396 2022-09-26,19:30:00.000,269,11026692,-795,0,1664220599,14160.121345219995,150.6630993600047,54871.58395248 2022-09-26,19:30:01.000,269,11026719,-795,0,1664220600,14160.11460891,150.62785371000064,54871.63984944 2022-09-26,19:30:02.000,269,11026708,-795,0,1664220601,14160.08766366999,150.5996571900032,54871.68875928 2022-09-26,19:30:03.000,269,11026684,-795,0,1664220602,14160.00682794999,150.57850979999785,54871.57696536001 2022-09-26,19:30:04.000,269,11026705,-795,0,1664220603,14159.919255919995,150.65605022999807,54871.52805552001 2022-09-26,19:30:05.000,269,11026688,-795,0,1664220604,14159.959673779995,150.62785371000064,54871.69574640001 2022-09-26,19:30:06.000,269,11026724,-795,0,1664220605,14159.919255919995,150.67014849000407,54871.6608108 2022-09-26,19:30:07.000,269,11026698,-795,0,1664220606,14159.82494757999,150.68424675000279,54871.58395248 2022-09-26,19:30:08.000,269,11026685,-795,0,1664220607,14159.82494757999,150.68424675000279,54871.535042640004 2022-09-26,19:30:09.000,269,11026659,-795,0,1664220608,14159.899046989995,150.67719762000343,54871.653823680004 2022-09-26,19:30:10.000,269,11026702,-795,0,1664220609,14159.84515650999,150.72654152999894,54871.64683656001 2022-09-26,19:30:11.000,269,11026681,-795,0,1664220610,14159.91251961,150.74063978999766,54871.63286232 2022-09-26,19:30:12.000,269,11026732,-795,0,1664220611,14159.87210175,150.75473805000365,54871.68177216 2022-09-26,19:30:13.000,269,11026732,-795,0,1664220612,14159.878838059994,150.77588544000173,54871.63984944 2022-09-26,19:30:14.000,269,11026708,-795,0,1664220613,14159.858629129994,150.81113108999853,54871.63984944 2022-09-26,19:30:15.000,269,11026725,-795,0,1664220614,14159.838420199994,150.83227848000388,54871.69574640001 2022-09-26,19:30:16.000,269,11026726,-795,0,1664220615,14159.87210175,150.87457326000003,54871.82850168 2022-09-26,19:30:17.000,269,11026711,-795,0,1664220616,14159.858629129994,150.83227848000388,54871.8005532 2022-09-26,19:30:18.000,269,11026723,-795,0,1664220617,14159.838420199994,150.86047500000132,54871.75863048 2022-09-26,19:30:19.000,269,11026665,-795,0,1664220618,14159.91251961,150.81818021999788,54871.674785040006 2022-09-26,19:30:20.000,269,11026732,-795,0,1664220619,14159.838420199994,150.8463767400026,54871.723694880005 2022-09-26,19:30:21.000,269,11026689,-795,0,1664220620,14159.878838059994,150.81818021999788,54871.66779792001 2022-09-26,19:30:22.000,269,11026721,-795,0,1664220621,14159.777793409994,150.75473805000365,54871.71670776001 2022-09-26,19:30:23.000,269,11026758,-795,0,1664220622,14159.791266029999,150.7335906599983,54871.69574640001 2022-09-26,19:30:24.000,269,11026700,-795,0,1664220623,14159.80473864999,150.67014849000407,54871.723694880005 2022-09-26,19:30:25.000,269,11026706,-795,0,1664220624,14159.818211269994,150.62785371000064,54871.71670776001 2022-09-26,19:30:26.000,269,11026713,-795,0,1664220625,14159.798002339994,150.6490010999987,54871.6608108 2022-09-26,19:30:27.000,269,11026684,-795,0,1664220626,14159.744111859989,150.59260806000384,54871.6608108 2022-09-26,19:30:28.000,269,11026679,-795,0,1664220627,14159.717166619994,150.5714606699985,54871.56997824 2022-09-26,19:30:29.000,269,11026695,-795,0,1664220628,14159.730639239999,150.55736240999977,54871.604913840005 2022-09-26,19:30:30.000,269,11026748,-795,0,1664220629,14159.663276139989,150.5150676300036,54871.51408128 2022-09-26,19:30:31.000,269,11026721,-795,0,1664220630,14159.683485069989,150.47982197999954,54871.604913840005 2022-09-26,19:30:32.000,269,11026705,-795,0,1664220631,14159.616121969993,150.4868711099989,54871.507094160006 2022-09-26,19:30:33.000,269,11026737,-795,0,1664220632,14159.636330899993,150.45867459000146,54871.556004000005 2022-09-26,19:30:34.000,269,11026743,-795,0,1664220633,14159.622858279989,150.45867459000146,54871.66779792001 2022-09-26,19:30:35.000,269,11026687,-795,0,1664220634,14159.602649349988,150.41637980999803,54871.54202976 2022-09-26,19:30:36.000,269,11026717,-795,0,1664220635,14159.555495179993,150.40933067999867,54871.56299112 2022-09-26,19:30:37.000,269,11026693,-795,0,1664220636,14159.508341009998,150.4375272000034,54871.5210684 2022-09-26,19:30:38.000,269,11026710,-795,0,1664220637,14159.494868389993,150.4375272000034,54871.45818432001 2022-09-26,19:30:39.000,269,11026703,-795,0,1664220638,14159.454450529993,150.44457633000275,54871.486132800004 2022-09-26,19:30:40.000,269,11026697,-795,0,1664220639,14159.555495179993,150.44457633000275,54871.54202976 2022-09-26,19:30:41.000,269,11026692,-795,0,1664220640,14159.535286249993,150.40228154999932,54871.57696536001 2022-09-26,19:30:42.000,269,11026711,-795,0,1664220641,14159.528549939998,150.40228154999932,54871.56299112 2022-09-26,19:30:43.000,269,11026677,-795,0,1664220642,14159.535286249993,150.40228154999932,54871.40927448001 2022-09-26,19:30:44.000,269,11026721,-795,0,1664220643,14159.474659459993,150.41637980999803,54871.339403280006 2022-09-26,19:30:45.000,269,11026673,-795,0,1664220644,14159.575704109993,150.40933067999867,54871.46517144 2022-09-26,19:30:46.000,269,11026698,-795,0,1664220645,14159.555495179993,150.3529376400038,54871.54901688001 2022-09-26,19:30:47.000,269,11026672,-795,0,1664220646,14159.521813629988,150.42342894000467,54871.47914568001 2022-09-26,19:30:48.000,269,11026697,-795,0,1664220647,14159.562231489988,150.3881832900006,54871.45818432001 2022-09-26,19:30:49.000,269,11026675,-795,0,1664220648,14159.548758869998,150.37408503000188,54871.44421008 2022-09-26,19:30:50.000,269,11026665,-795,0,1664220649,14159.501604699988,150.35998677000316,54871.47215856 2022-09-26,19:30:51.000,269,11026684,-795,0,1664220650,14159.555495179993,150.3388393799978,54871.47914568001 2022-09-26,19:30:52.000,269,11026708,-795,0,1664220651,14159.555495179993,150.36703590000252,54871.4511972 2022-09-26,19:30:53.000,269,11026720,-795,0,1664220652,14159.515077319993,150.35998677000316,54871.45818432001 2022-09-26,19:30:54.000,269,11026735,-795,0,1664220653,14159.515077319993,150.35998677000316,54871.43023584001 2022-09-26,19:30:55.000,269,11026721,-795,0,1664220654,14159.515077319993,150.35998677000316,54871.54202976 2022-09-26,19:30:56.000,269,11026708,-795,0,1664220655,14159.494868389993,150.35998677000316,54871.507094160006 2022-09-26,19:30:57.000,269,11026690,-795,0,1664220656,14159.461186840002,150.3881832900006,54871.4511972 2022-09-26,19:30:58.000,269,11026712,-795,0,1664220657,14159.447714219998,150.38113416000124,54871.437222960005 2022-09-26,19:30:59.000,269,11026728,-795,0,1664220658,14159.414032669993,150.3881832900006,54871.43023584001 2022-09-26,19:31:00.000,269,11026689,-795,0,1664220659,14159.366878499997,150.43047807000403,54871.39530024 2022-09-26,19:31:01.000,269,11026708,-795,0,1664220660,14159.360142190002,150.40228154999932,54871.43023584001 2022-09-26,19:31:02.000,269,11026682,-795,0,1664220661,14159.319724330002,150.46572372000082,54871.40228736 2022-09-26,19:31:03.000,269,11026714,-795,0,1664220662,14159.299515400002,150.49392023999826,54871.33241616001 2022-09-26,19:31:04.000,269,11026713,-795,0,1664220663,14159.265833849997,150.47982197999954,54871.38132600001 2022-09-26,19:31:05.000,269,11026696,-795,0,1664220664,14159.299515400002,150.4868711099989,54871.486132800004 2022-09-26,19:31:06.000,269,11026712,-795,0,1664220665,14159.245624919997,150.5009693700049,54871.44421008 2022-09-26,19:31:07.000,269,11026687,-795,0,1664220666,14159.272570159992,150.4868711099989,54871.44421008 2022-09-26,19:31:08.000,269,11026756,-795,0,1664220667,14159.191734439992,150.45867459000146,54871.31145480001 2022-09-26,19:31:09.000,269,11026720,-795,0,1664220668,14159.225415989997,150.46572372000082,54871.35337752 2022-09-26,19:31:10.000,269,11026671,-795,0,1664220669,14159.265833849997,150.4516254600021,54871.44421008 2022-09-26,19:31:11.000,269,11026698,-795,0,1664220670,14159.259097540002,150.45867459000146,54871.42324872 2022-09-26,19:31:12.000,269,11026681,-795,0,1664220671,14159.225415989997,150.44457633000275,54871.31145480001 2022-09-26,19:31:13.000,269,11026768,-795,0,1664220672,14159.238888610002,150.43047807000403,54871.40927448001 2022-09-26,19:31:14.000,269,11026738,-795,0,1664220673,14159.245624919997,150.39523241999996,54871.43023584001 2022-09-26,19:31:15.000,269,11026703,-795,0,1664220674,14159.225415989997,150.35998677000316,54871.40927448001 2022-09-26,19:31:16.000,269,11026713,-795,0,1664220675,14159.164789199996,150.35998677000316,54871.339403280006 2022-09-26,19:31:17.000,269,11026706,-795,0,1664220676,14159.097426100001,150.3881832900006,54871.17869952 2022-09-26,19:31:18.000,269,11026730,-795,0,1664220677,14159.083953479996,150.37408503000188,54871.220622240005 2022-09-26,19:31:19.000,269,11026719,-795,0,1664220678,14159.077217170001,150.3881832900006,54871.33241616001 2022-09-26,19:31:20.000,269,11026685,-795,0,1664220679,14159.030062999991,150.42342894000467,54871.26254496001 2022-09-26,19:31:21.000,269,11026708,-795,0,1664220680,14159.05700824,150.40933067999867,54871.318441920004 2022-09-26,19:31:22.000,269,11026724,-795,0,1664220681,14159.009854069991,150.41637980999803,54871.25555784 2022-09-26,19:31:23.000,269,11026682,-795,0,1664220682,14158.97617252,150.41637980999803,54871.14376392001 2022-09-26,19:31:24.000,269,11026734,-795,0,1664220683,14158.942490969996,150.46572372000082,54871.18568664 2022-09-26,19:31:25.000,269,11026699,-795,0,1664220684,14158.95596359,150.4868711099989,54871.18568664 2022-09-26,19:31:26.000,269,11026673,-795,0,1664220685,14158.91554573,150.4868711099989,54871.171712400006 2022-09-26,19:31:27.000,269,11026709,-795,0,1664220686,14158.78755583999,150.47982197999954,54871.04594424001 2022-09-26,19:31:28.000,269,11026694,-795,0,1664220687,14158.84818262999,150.4868711099989,54871.18568664 2022-09-26,19:31:29.000,269,11026750,-795,0,1664220688,14158.87512787,150.44457633000275,54871.206648 2022-09-26,19:31:30.000,269,11026736,-795,0,1664220689,14158.861655249995,150.47277285000018,54871.206648 2022-09-26,19:31:31.000,269,11026743,-795,0,1664220690,14158.85491894,150.44457633000275,54871.18568664 2022-09-26,19:31:32.000,269,11026729,-795,0,1664220691,14158.82797369999,150.42342894000467,54871.12280256001 2022-09-26,19:31:33.000,269,11026684,-715,0,1664220692,14158.76734690999,150.41637980999803,54871.11581544 2022-09-26,19:31:34.000,269,11026695,-795,0,1664220693,14158.77408322,150.35998677000316,54871.10882832 2022-09-26,19:31:35.000,269,11026700,-795,0,1664220694,14158.801028459995,150.3881832900006,54871.150751040004 2022-09-26,19:31:36.000,269,11026697,-795,0,1664220695,14158.79429215,150.3529376400038,54871.206648 2022-09-26,19:31:37.000,269,11026760,-795,0,1664220696,14158.760610599995,150.3529376400038,54871.15773816 2022-09-26,19:31:38.000,269,11026701,-795,0,1664220697,14158.6932475,150.26834808000422,54871.09485408001 2022-09-26,19:31:39.000,269,11026659,-795,0,1664220698,14158.740401669995,150.25424981999822,54871.12280256001 2022-09-26,19:31:40.000,269,11026695,-795,0,1664220699,14158.72692904999,150.26129895000486,54871.150751040004 2022-09-26,19:31:41.000,269,11026728,-795,0,1664220700,14158.720192739995,150.18375852000463,54871.09485408001 2022-09-26,19:31:42.000,269,11026721,-795,0,1664220701,14158.70672011999,150.18375852000463,54871.08087984 2022-09-26,19:31:43.000,269,11026670,-795,0,1664220702,14158.619148089994,150.12031635000312,54871.01799576 2022-09-26,19:31:44.000,269,11026737,-795,0,1664220703,14158.63262071,150.11326722000376,54871.02498288001 2022-09-26,19:31:45.000,269,11026693,-795,0,1664220704,14158.699983809995,150.12031635000312,54871.1367768 2022-09-26,19:31:46.000,269,11026743,-795,0,1664220705,14158.66630225999,150.1062180900044,54871.11581544 2022-09-26,19:31:47.000,269,11026701,-795,0,1664220706,14158.639357019994,150.0568741800016,54871.12978968 2022-09-26,19:31:48.000,269,11026703,-795,0,1664220707,14158.619148089994,150.06392331000097,54871.004021520006 2022-09-26,19:31:49.000,269,11026676,-795,0,1664220708,14158.67303857,150.0568741800016,54870.99004728 2022-09-26,19:31:50.000,269,11026706,-795,0,1664220709,14158.62588439999,150.0780215699997,54871.07389272001 2022-09-26,19:31:51.000,269,11026728,-795,0,1664220710,14158.62588439999,150.08507069999905,54871.04594424001 2022-09-26,19:31:52.000,269,11026735,-795,0,1664220711,14158.65282964,150.0921198299984,54871.0669056 2022-09-26,19:31:53.000,269,11026693,-795,0,1664220712,14158.6932475,150.12736548000248,54871.052931360005 2022-09-26,19:31:54.000,269,11026663,-795,0,1664220713,14158.73366536,150.12031635000312,54871.031970000004 2022-09-26,19:31:55.000,269,11026689,-795,0,1664220714,14158.699983809995,150.13441461000184,54871.03895712 2022-09-26,19:31:56.000,269,11026709,-795,0,1664220715,14158.74713797999,150.190807650004,54870.95511168001 2022-09-26,19:31:57.000,269,11026690,-795,0,1664220716,14158.67303857,150.24720068999886,54870.85030488 2022-09-26,19:31:58.000,269,11026698,-795,0,1664220717,14158.679774879995,150.25424981999822,54870.8922276 2022-09-26,19:31:59.000,269,11026698,-795,0,1664220718,14158.6932475,150.2894954700023,54870.90620184001 2022-09-26,19:32:00.000,269,11026727,-795,0,1664220719,14158.73366536,150.3247411199991,54870.99703440001 2022-09-26,19:32:01.000,269,11026684,-795,0,1664220720,14158.720192739995,150.34588851000444,54871.01799576 2022-09-26,19:32:02.000,269,11026690,-795,0,1664220721,14158.760610599995,150.3881832900006,54870.95511168001 2022-09-26,19:32:03.000,269,11026679,-795,0,1664220722,14158.720192739995,150.40933067999867,54870.94113744 2022-09-26,19:32:04.000,269,11026712,-795,0,1664220723,14158.72692904999,150.4375272000034,54870.934150320005 2022-09-26,19:32:05.000,269,11026703,-795,0,1664220724,14158.74713797999,150.43047807000403,54871.04594424001 2022-09-26,19:32:06.000,269,11026725,-795,0,1664220725,14158.68651118999,150.45867459000146,54870.99004728 2022-09-26,19:32:07.000,269,11026738,-795,0,1664220726,14158.66630225999,150.47277285000018,54871.07389272001 2022-09-26,19:32:08.000,269,11026686,-795,0,1664220727,14158.63262071,150.42342894000467,54871.004021520006 2022-09-26,19:32:09.000,269,11026688,-795,0,1664220728,14158.58546653999,150.41637980999803,54871.03895712 2022-09-26,19:32:10.000,269,11026676,-795,0,1664220729,14158.578730229994,150.40228154999932,54871.09485408001 2022-09-26,19:32:11.000,269,11026724,-795,0,1664220730,14158.531576059999,150.33179024999845,54871.04594424001 2022-09-26,19:32:12.000,269,11026721,-795,0,1664220731,14158.444004029989,150.31769198999973,54870.96908592 2022-09-26,19:32:13.000,269,11026729,-795,0,1664220732,14158.342959379988,150.2401515599995,54870.91318896 2022-09-26,19:32:14.000,269,11026724,-795,0,1664220733,14158.376640929993,150.21195504000207,54870.92017608 2022-09-26,19:32:15.000,269,11026707,-795,0,1664220734,14158.336223069993,150.14851287000056,54870.99703440001 2022-09-26,19:32:16.000,269,11026688,-795,0,1664220735,14158.356431999993,150.11326722000376,54871.05991848 2022-09-26,19:32:17.000,269,11026694,-795,0,1664220736,14158.342959379988,150.0921198299984,54871.031970000004 2022-09-26,19:32:18.000,269,11026732,-795,0,1664220737,14158.336223069993,150.12031635000312,54870.934150320005 2022-09-26,19:32:19.000,269,11026737,-795,0,1664220738,14158.369904619998,150.0780215699997,54871.03895712 2022-09-26,19:32:20.000,269,11026741,-795,0,1664220739,14158.376640929993,150.1062180900044,54870.97607304001 2022-09-26,19:32:21.000,269,11026716,-795,0,1664220740,14158.383377239988,150.12031635000312,54871.02498288001 2022-09-26,19:32:22.000,269,11026744,-795,0,1664220741,14158.464212959989,150.11326722000376,54870.94113744 2022-09-26,19:32:23.000,269,11026677,-795,0,1664220742,14158.423795099989,150.12736548000248,54870.85030488 2022-09-26,19:32:24.000,269,11026734,-795,0,1664220743,14158.491158199999,150.16261112999928,54870.87825336001 2022-09-26,19:32:25.000,269,11026717,-795,0,1664220744,14158.63262071,150.15556199999992,54870.934150320005 2022-09-26,19:32:26.000,269,11026728,-795,0,1664220745,14158.64609332999,150.16966025999864,54870.92017608 2022-09-26,19:32:27.000,269,11026693,-795,0,1664220746,14158.639357019994,150.16261112999928,54870.8922276 2022-09-26,19:32:28.000,269,11026665,-795,0,1664220747,14158.63262071,150.176709389998,54870.78742080001 2022-09-26,19:32:29.000,269,11026694,-795,0,1664220748,14158.639357019994,150.19785678000335,54870.85030488 2022-09-26,19:32:30.000,269,11026668,-795,0,1664220749,14158.68651118999,150.21195504000207,54870.85729200001 2022-09-26,19:32:31.000,269,11026747,-795,0,1664220750,14158.68651118999,150.24720068999886,54870.85030488 2022-09-26,19:32:32.000,269,11026718,-795,0,1664220751,14158.639357019994,150.25424981999822,54870.82934352001 2022-09-26,19:32:33.000,269,11026740,-795,0,1664220752,14158.64609332999,150.22605330000079,54870.90620184001 2022-09-26,19:32:34.000,269,11026679,-795,0,1664220753,14158.699983809995,150.28244634000293,54870.934150320005 2022-09-26,19:32:35.000,269,11026693,-795,0,1664220754,14158.65282964,150.28244634000293,54870.91318896 2022-09-26,19:32:36.000,269,11026698,-795,0,1664220755,14158.62588439999,150.31769198999973,54870.8922276 2022-09-26,19:32:37.000,269,11026704,-795,0,1664220756,14158.578730229994,150.3529376400038,54870.79440792 2022-09-26,19:32:38.000,269,11026681,-795,0,1664220757,14158.558521299994,150.3529376400038,54870.766459440005 2022-09-26,19:32:39.000,269,11026694,-795,0,1664220758,14158.558521299994,150.38113416000124,54870.8223564 2022-09-26,19:32:40.000,269,11026685,-795,0,1664220759,14158.56525760999,150.43047807000403,54870.85729200001 2022-09-26,19:32:41.000,269,11026694,-795,0,1664220760,14158.538312369994,150.38113416000124,54870.79440792 2022-09-26,19:32:42.000,269,11026682,-795,0,1664220761,14158.491158199999,150.39523241999996,54870.73152384 2022-09-26,19:32:43.000,269,11026703,-795,0,1664220762,14158.491158199999,150.38113416000124,54870.66165264001 2022-09-26,19:32:44.000,269,11026675,-795,0,1664220763,14158.497894509994,150.39523241999996,54870.836330640006 2022-09-26,19:32:45.000,269,11026705,-795,0,1664220764,14158.484421889989,150.33179024999845,54870.87825336001 2022-09-26,19:32:46.000,269,11026699,-795,0,1664220765,14158.497894509994,150.31769198999973,54870.84331776 2022-09-26,19:32:47.000,269,11026708,-795,0,1664220766,14158.457476649994,150.28244634000293,54870.92017608 2022-09-26,19:32:48.000,269,11026755,-795,0,1664220767,14158.417058789993,150.26834808000422,54870.92716320001 2022-09-26,19:32:49.000,269,11026696,-795,0,1664220768,14158.450740339998,150.23310243000014,54870.85729200001 2022-09-26,19:32:50.000,269,11026756,-795,0,1664220769,14158.477685579994,150.16966025999864,54871.02498288001 2022-09-26,19:32:51.000,269,11026724,-795,0,1664220770,14158.444004029989,150.12736548000248,54871.01100864 2022-09-26,19:32:52.000,269,11026715,-795,0,1664220771,14158.390113549998,150.13441461000184,54870.87825336001 2022-09-26,19:32:53.000,269,11026719,-795,0,1664220772,14158.376640929993,150.12031635000312,54870.94113744 2022-09-26,19:32:54.000,269,11026722,-795,0,1664220773,14158.342959379988,150.11326722000376,54870.9620988 2022-09-26,19:32:55.000,269,11026724,-795,0,1664220774,14158.336223069993,150.15556199999992,54870.95511168001 2022-09-26,19:32:56.000,269,11026683,-795,0,1664220775,14158.309277829998,150.19785678000335,54870.9620988 2022-09-26,19:32:57.000,269,11026714,-795,0,1664220776,14158.295805209993,150.19785678000335,54871.01799576 2022-09-26,19:32:58.000,269,11026695,-795,0,1664220777,14158.349695689998,150.24720068999886,54871.150751040004 2022-09-26,19:32:59.000,269,11026698,-795,0,1664220778,14158.329486759998,150.24720068999886,54871.05991848 2022-09-26,19:33:00.000,269,11026710,-795,0,1664220779,14158.255387349993,150.29654460000165,54870.94113744 2022-09-26,19:33:01.000,269,11026747,-795,0,1664220780,14158.336223069993,150.29654460000165,54871.08786696 2022-09-26,19:33:02.000,269,11026752,-795,0,1664220781,14158.356431999993,150.39523241999996,54871.08087984 2022-09-26,19:33:03.000,269,11026759,-795,0,1664220782,14158.282332589988,150.40228154999932,54870.99703440001 2022-09-26,19:33:04.000,269,11026726,-795,0,1664220783,14158.295805209993,150.3881832900006,54871.052931360005 2022-09-26,19:33:05.000,269,11026726,-795,0,1664220784,14158.369904619998,150.40933067999867,54871.12978968 2022-09-26,19:33:06.000,269,11026732,-795,0,1664220785,14158.322750449988,150.39523241999996,54871.1367768 2022-09-26,19:33:07.000,269,11026703,-795,0,1664220786,14158.322750449988,150.39523241999996,54871.1367768 2022-09-26,19:33:08.000,269,11026735,-795,0,1664220787,14158.262123660003,150.38113416000124,54871.0669056 2022-09-26,19:33:09.000,269,11026700,-795,0,1664220788,14158.329486759998,150.31064286000037,54871.12978968 2022-09-26,19:33:10.000,269,11026727,-795,0,1664220789,14158.316014139993,150.35998677000316,54871.171712400006 2022-09-26,19:33:11.000,269,11026719,-795,0,1664220790,14158.329486759998,150.3529376400038,54871.24857072 2022-09-26,19:33:12.000,269,11026713,-795,0,1664220791,14158.255387349993,150.31769198999973,54871.18568664 2022-09-26,19:33:13.000,269,11026735,-795,0,1664220792,14158.356431999993,150.29654460000165,54871.220622240005 2022-09-26,19:33:14.000,269,11026715,-795,0,1664220793,14158.289068899998,150.303593730001,54871.22760936 2022-09-26,19:33:15.000,269,11026722,-795,0,1664220794,14158.309277829998,150.29654460000165,54871.220622240005 2022-09-26,19:33:16.000,269,11026740,-795,0,1664220795,14158.275596279993,150.3529376400038,54871.19267376001 2022-09-26,19:33:17.000,269,11026726,-795,0,1664220796,14158.248651039998,150.37408503000188,54871.199660880004 2022-09-26,19:33:18.000,269,11026704,-795,0,1664220797,14158.188024249997,150.34588851000444,54871.24158360001 2022-09-26,19:33:19.000,269,11026705,-795,0,1664220798,14158.181287940002,150.40933067999867,54871.19267376001 2022-09-26,19:33:20.000,269,11026702,-795,0,1664220799,14158.120661150002,150.44457633000275,54871.12978968 2022-09-26,19:33:21.000,269,11026730,-795,0,1664220800,14158.134133769992,150.45867459000146,54871.206648 2022-09-26,19:33:22.000,269,11026752,-795,0,1664220801,14158.127397459997,150.50801850000425,54871.199660880004 2022-09-26,19:33:23.000,269,11026689,-795,0,1664220802,14158.046561739997,150.5150676300036,54871.11581544 2022-09-26,19:33:24.000,269,11026706,-795,0,1664220803,14158.053298049992,150.54326415000105,54871.11581544 2022-09-26,19:33:25.000,269,11026735,-795,0,1664220804,14158.033089119992,150.56441153999913,54871.150751040004 2022-09-26,19:33:26.000,269,11026737,-795,0,1664220805,14157.925308159996,150.58555893000448,54871.02498288001 2022-09-26,19:33:27.000,269,11026695,-795,0,1664220806,14157.891626609991,150.60670632000256,54871.08786696 2022-09-26,19:33:28.000,269,11026697,-795,0,1664220807,14157.891626609991,150.63490284,54870.983060160004 2022-09-26,19:33:29.000,269,11026731,-795,0,1664220808,14157.925308159996,150.60670632000256,54871.1367768 2022-09-26,19:33:30.000,269,11026709,-795,0,1664220809,14157.871417679991,150.64195196999935,54871.03895712 2022-09-26,19:33:31.000,269,11026703,-795,0,1664220810,14157.871417679991,150.62080458000128,54871.0669056 2022-09-26,19:33:32.000,269,11026707,-795,0,1664220811,14157.871417679991,150.59260806000384,54871.0669056 2022-09-26,19:33:33.000,269,11026714,-795,0,1664220812,14157.810790889991,150.60670632000256,54870.95511168001 2022-09-26,19:33:34.000,269,11026716,-795,0,1664220813,14157.857945060001,150.55736240999977,54871.10882832 2022-09-26,19:33:35.000,269,11026744,-795,0,1664220814,14157.851208749991,150.56441153999913,54871.08786696 2022-09-26,19:33:36.000,269,11026717,-795,0,1664220815,14157.878153990001,150.5362150200017,54871.199660880004 2022-09-26,19:33:37.000,269,11026723,-795,0,1664220816,14157.871417679991,150.54326415000105,54871.171712400006 2022-09-26,19:33:38.000,269,11026706,-795,0,1664220817,14157.878153990001,150.4868711099989,54871.15773816 2022-09-26,19:33:39.000,269,11026707,-795,0,1664220818,14157.844472439996,150.4516254600021,54871.15773816 2022-09-26,19:33:40.000,269,11026741,-795,0,1664220819,14157.804054579996,150.46572372000082,54871.0669056 2022-09-26,19:33:41.000,269,11026750,-795,0,1664220820,14157.804054579996,150.39523241999996,54871.14376392001 2022-09-26,19:33:42.000,269,11026733,-795,0,1664220821,14157.723218859996,150.37408503000188,54871.031970000004 2022-09-26,19:33:43.000,269,11026728,-795,0,1664220822,14157.77710934,150.34588851000444,54871.08087984 2022-09-26,19:33:44.000,269,11026728,-795,0,1664220823,14157.71648255,150.34588851000444,54871.12978968 2022-09-26,19:33:45.000,269,11026712,-795,0,1664220824,14157.75016409999,150.303593730001,54871.150751040004 2022-09-26,19:33:46.000,269,11026730,-795,0,1664220825,14157.69627362,150.303593730001,54871.12280256001 2022-09-26,19:33:47.000,269,11026664,-795,0,1664220826,14157.66932837999,150.31064286000037,54871.150751040004 2022-09-26,19:33:48.000,269,11026728,-795,0,1664220827,14157.642383139995,150.28244634000293,54871.1367768 2022-09-26,19:33:49.000,269,11026730,-795,0,1664220828,14157.60870158999,150.303593730001,54871.004021520006 2022-09-26,19:33:50.000,269,11026723,-795,0,1664220829,14157.581756349995,150.303593730001,54871.05991848 2022-09-26,19:33:51.000,269,11026762,-795,0,1664220830,14157.561547419995,150.33179024999845,54871.0669056 2022-09-26,19:33:52.000,269,11026687,-795,0,1664220831,14157.55481111,150.3388393799978,54871.031970000004 2022-09-26,19:33:53.000,269,11026678,-795,0,1664220832,14157.54807479999,150.35998677000316,54871.052931360005 2022-09-26,19:33:54.000,269,11026758,-795,0,1664220833,14157.53460218,150.37408503000188,54871.14376392001 2022-09-26,19:33:55.000,269,11026745,-795,0,1664220834,14157.51439325,150.34588851000444,54871.03895712 2022-09-26,19:33:56.000,269,11026711,-795,0,1664220835,14157.561547419995,150.43047807000403,54871.05991848 2022-09-26,19:33:57.000,269,11026765,-795,0,1664220836,14157.541338489995,150.45867459000146,54871.02498288001 2022-09-26,19:33:58.000,269,11026714,-795,0,1664220837,14157.58849265999,150.49392023999826,54870.99703440001 2022-09-26,19:33:59.000,269,11026712,-795,0,1664220838,14157.67606469,150.4868711099989,54871.11581544 2022-09-26,19:34:00.000,269,11026748,-795,0,1664220839,14157.67606469,150.52916589000233,54871.04594424001 2022-09-26,19:34:01.000,269,11026724,-795,0,1664220840,14157.67606469,150.5503132800004,54871.03895712 2022-09-26,19:34:02.000,269,11026730,-795,0,1664220841,14157.69627362,150.5362150200017,54871.02498288001 2022-09-26,19:34:03.000,269,11026701,-795,0,1664220842,14157.64911944999,150.52211676000297,54871.004021520006 2022-09-26,19:34:04.000,269,11026706,-795,0,1664220843,14157.723218859996,150.4868711099989,54871.07389272001 2022-09-26,19:34:05.000,269,11026704,-795,0,1664220844,14157.77037302999,150.5150676300036,54871.08786696 2022-09-26,19:34:06.000,269,11026717,-795,0,1664220845,14157.763636719996,150.47277285000018,54871.08786696 2022-09-26,19:34:07.000,269,11026718,-795,0,1664220846,14157.73669148,150.4868711099989,54871.0669056 2022-09-26,19:34:08.000,269,11026702,-795,0,1664220847,14157.804054579996,150.40228154999932,54871.150751040004 2022-09-26,19:34:09.000,269,11026756,-795,0,1664220848,14157.810790889991,150.40933067999867,54871.15773816 2022-09-26,19:34:10.000,269,11026707,-795,0,1664220849,14157.851208749991,150.40228154999932,54871.08786696 2022-09-26,19:34:11.000,269,11026743,-795,0,1664220850,14157.77710934,150.36703590000252,54871.02498288001 2022-09-26,19:34:12.000,269,11026689,-795,0,1664220851,14157.743427789996,150.36703590000252,54870.92017608 2022-09-26,19:34:13.000,269,11026776,-795,0,1664220852,14157.77710934,150.3529376400038,54870.94113744 2022-09-26,19:34:14.000,269,11026722,-795,0,1664220853,14157.8175272,150.37408503000188,54871.0669056 2022-09-26,19:34:15.000,269,11026732,-795,0,1664220854,14157.790581959991,150.35998677000316,54871.07389272001 2022-09-26,19:34:16.000,269,11026695,-795,0,1664220855,14157.77037302999,150.3529376400038,54870.948124559996 2022-09-26,19:34:17.000,269,11026750,-795,0,1664220856,14157.79731827,150.33179024999845,54870.948124559996 2022-09-26,19:34:18.000,269,11026715,-795,0,1664220857,14157.8175272,150.303593730001,54871.10882832 2022-09-26,19:34:19.000,269,11026736,-795,0,1664220858,14157.844472439996,150.29654460000165,54871.031970000004 2022-09-26,19:34:20.000,269,11026757,-795,0,1664220859,14157.79731827,150.33179024999845,54871.04594424001 2022-09-26,19:34:21.000,269,11026742,-795,0,1664220860,14157.810790889991,150.3247411199991,54871.03895712 2022-09-26,19:34:22.000,269,11026702,-795,0,1664220861,14157.79731827,150.303593730001,54870.99703440001 2022-09-26,19:34:23.000,269,11026706,-795,0,1664220862,14157.75690041,150.3247411199991,54870.9620988 2022-09-26,19:34:24.000,269,11026743,-795,0,1664220863,14157.844472439996,150.31064286000037,54871.07389272001 2022-09-26,19:34:25.000,269,11026729,-795,0,1664220864,14157.83773613,150.303593730001,54871.11581544 2022-09-26,19:34:26.000,269,11026721,-795,0,1664220865,14157.77710934,150.31064286000037,54870.95511168001 2022-09-26,19:34:27.000,269,11026690,-795,0,1664220866,14157.824263509996,150.33179024999845,54871.052931360005 2022-09-26,19:34:28.000,269,11026718,-795,0,1664220867,14157.905099229996,150.3529376400038,54870.99703440001 2022-09-26,19:34:29.000,269,11026714,-795,0,1664220868,14157.783845649996,150.3388393799978,54870.983060160004 2022-09-26,19:34:30.000,269,11026750,-795,0,1664220869,14157.830999819991,150.37408503000188,54870.95511168001 2022-09-26,19:34:31.000,269,11026755,-795,0,1664220870,14157.851208749991,150.38113416000124,54871.09485408001 2022-09-26,19:34:32.000,269,11026729,-795,0,1664220871,14157.878153990001,150.34588851000444,54871.052931360005 2022-09-26,19:34:33.000,269,11026750,-795,0,1664220872,14157.884890299996,150.34588851000444,54871.052931360005 2022-09-26,19:34:34.000,269,11026735,-795,0,1664220873,14157.911835539991,150.35998677000316,54871.12280256001 2022-09-26,19:34:35.000,269,11026722,-795,0,1664220874,14157.891626609991,150.39523241999996,54871.17869952 2022-09-26,19:34:36.000,269,11026745,-795,0,1664220875,14157.864681369996,150.37408503000188,54871.052931360005 2022-09-26,19:34:37.000,269,11026726,-795,0,1664220876,14157.864681369996,150.40228154999932,54871.101841200005 2022-09-26,19:34:38.000,269,11026729,-795,0,1664220877,14157.925308159996,150.40933067999867,54871.171712400006 2022-09-26,19:34:39.000,269,11026752,-795,0,1664220878,14157.851208749991,150.41637980999803,54871.21363512001 2022-09-26,19:34:40.000,269,11026733,-795,0,1664220879,14157.824263509996,150.41637980999803,54871.14376392001 2022-09-26,19:34:41.000,269,11026741,-795,0,1664220880,14157.783845649996,150.4516254600021,54871.16472528001 2022-09-26,19:34:42.000,269,11026736,-795,0,1664220881,14157.763636719996,150.40933067999867,54871.21363512001 2022-09-26,19:34:43.000,269,11026692,-795,0,1664220882,14157.703009929995,150.36703590000252,54871.15773816 2022-09-26,19:34:44.000,269,11026753,-795,0,1664220883,14157.6154379,150.37408503000188,54871.04594424001 2022-09-26,19:34:45.000,269,11026703,-795,0,1664220884,14157.662592069995,150.3529376400038,54871.171712400006 2022-09-26,19:34:46.000,269,11026722,-795,0,1664220885,14157.60870158999,150.303593730001,54871.02498288001 2022-09-26,19:34:47.000,269,11026702,-795,0,1664220886,14157.6154379,150.31769198999973,54871.10882832 2022-09-26,19:34:48.000,269,11026739,-795,0,1664220887,14157.581756349995,150.22605330000079,54871.10882832 2022-09-26,19:34:49.000,269,11026756,-795,0,1664220888,14157.54807479999,150.2894954700023,54871.17869952 2022-09-26,19:34:50.000,269,11026773,-795,0,1664220889,14157.56828372999,150.28244634000293,54871.1367768 2022-09-26,19:34:51.000,269,11026696,-795,0,1664220890,14157.521129559995,150.24720068999886,54871.14376392001 2022-09-26,19:34:52.000,269,11026721,-795,0,1664220891,14157.521129559995,150.25424981999822,54871.031970000004 2022-09-26,19:34:53.000,269,11026768,-795,0,1664220892,14157.47397539,150.26834808000422,54871.05991848 2022-09-26,19:34:54.000,269,11026729,-795,0,1664220893,14157.399875979994,150.24720068999886,54870.92017608 2022-09-26,19:34:55.000,269,11026740,-795,0,1664220894,14157.44703014999,150.22605330000079,54870.95511168001 2022-09-26,19:34:56.000,269,11026713,-795,0,1664220895,14157.51439325,150.190807650004,54871.07389272001 2022-09-26,19:34:57.000,269,11026730,-795,0,1664220896,14157.45376646,150.16966025999864,54871.11581544 2022-09-26,19:34:58.000,269,11026717,-795,0,1664220897,14157.480711699995,150.13441461000184,54871.0669056 2022-09-26,19:34:59.000,269,11026675,-795,0,1664220898,14157.46723907999,150.1414637400012,54871.14376392001 2022-09-26,19:35:00.000,269,11026743,-795,0,1664220899,14157.440293839994,150.12031635000312,54871.04594424001 2022-09-26,19:35:01.000,269,11026727,-795,0,1664220900,14157.379667049994,150.13441461000184,54871.04594424001 2022-09-26,19:35:02.000,269,11026751,-795,0,1664220901,14157.4133486,150.13441461000184,54871.02498288001 2022-09-26,19:35:03.000,269,11026705,-795,0,1664220902,14157.339249189994,150.11326722000376,54870.95511168001 2022-09-26,19:35:04.000,269,11026722,-795,0,1664220903,14157.4133486,150.0780215699997,54870.92017608 2022-09-26,19:35:05.000,269,11026716,-795,0,1664220904,14157.420084909994,150.08507069999905,54871.05991848 2022-09-26,19:35:06.000,269,11026748,-795,0,1664220905,14157.393139669999,150.07097244000033,54870.9620988 2022-09-26,19:35:07.000,269,11026746,-795,0,1664220906,14157.298831329994,150.0780215699997,54870.87126624 2022-09-26,19:35:08.000,269,11026733,-795,0,1664220907,14157.38640335999,150.09916895999777,54870.89921472 2022-09-26,19:35:09.000,269,11026757,-795,0,1664220908,14157.312303949999,150.11326722000376,54870.948124559996 2022-09-26,19:35:10.000,269,11026742,-795,0,1664220909,14157.34598549999,150.13441461000184,54870.95511168001 2022-09-26,19:35:11.000,269,11026745,-795,0,1664220910,14157.319040259994,150.16261112999928,54870.948124559996 2022-09-26,19:35:12.000,269,11026735,-795,0,1664220911,14157.298831329994,150.2049059100027,54870.885240480005 2022-09-26,19:35:13.000,269,11026709,-795,0,1664220912,14157.238204539994,150.23310243000014,54870.90620184001 2022-09-26,19:35:14.000,269,11026758,-795,0,1664220913,14157.312303949999,150.24720068999886,54870.97607304001 2022-09-26,19:35:15.000,269,11026729,-795,0,1664220914,14157.305567639989,150.2894954700023,54870.948124559996 2022-09-26,19:35:16.000,269,11026705,-795,0,1664220915,14157.292095019999,150.37408503000188,54870.87126624 2022-09-26,19:35:17.000,269,11026728,-795,0,1664220916,14157.305567639989,150.37408503000188,54870.94113744 2022-09-26,19:35:18.000,269,11026719,-795,0,1664220917,14157.332512879999,150.37408503000188,54870.983060160004 2022-09-26,19:35:19.000,269,11026725,-795,0,1664220918,14157.34598549999,150.40933067999867,54871.02498288001 2022-09-26,19:35:20.000,269,11026733,-795,0,1664220919,14157.332512879999,150.39523241999996,54870.97607304001 2022-09-26,19:35:21.000,269,11026725,-795,0,1664220920,14157.40661228999,150.3881832900006,54871.05991848 2022-09-26,19:35:22.000,269,11026708,-795,0,1664220921,14157.393139669999,150.3881832900006,54870.9620988 2022-09-26,19:35:23.000,269,11026714,-795,0,1664220922,14157.319040259994,150.40228154999932,54870.90620184001 2022-09-26,19:35:24.000,269,11026739,-795,0,1664220923,14157.379667049994,150.39523241999996,54870.934150320005 2022-09-26,19:35:25.000,269,11026723,-795,0,1664220924,14157.393139669999,150.35998677000316,54870.96908592 2022-09-26,19:35:26.000,269,11026741,-795,0,1664220925,14157.420084909994,150.38113416000124,54870.92017608 2022-09-26,19:35:27.000,269,11026732,-795,0,1664220926,14157.38640335999,150.33179024999845,54870.8223564 2022-09-26,19:35:28.000,269,11026743,-715,0,1664220927,14157.42682121999,150.31064286000037,54870.84331776 2022-09-26,19:35:29.000,269,11026715,-795,0,1664220928,14157.43355753,150.31064286000037,54870.99703440001 2022-09-26,19:35:30.000,269,11026774,-795,0,1664220929,14157.43355753,150.29654460000165,54871.004021520006 2022-09-26,19:35:31.000,269,11026735,-795,0,1664220930,14157.36619442999,150.33179024999845,54870.948124559996 2022-09-26,19:35:32.000,269,11026763,-795,0,1664220931,14157.32577656999,150.33179024999845,54870.90620184001 2022-09-26,19:35:33.000,269,11026714,-795,0,1664220932,14157.258413469994,150.33179024999845,54870.85030488 2022-09-26,19:35:34.000,269,11026770,-795,0,1664220933,14157.238204539994,150.34588851000444,54870.84331776 2022-09-26,19:35:35.000,269,11026762,-795,0,1664220934,14157.251677159999,150.37408503000188,54870.87126624 2022-09-26,19:35:36.000,269,11026741,-795,0,1664220935,14157.258413469994,150.40228154999932,54871.02498288001 2022-09-26,19:35:37.000,269,11026764,-795,0,1664220936,14157.170841439998,150.4375272000034,54870.92716320001 2022-09-26,19:35:38.000,269,11026768,-795,0,1664220937,14157.170841439998,150.40933067999867,54870.9620988 2022-09-26,19:35:39.000,269,11026743,-795,0,1664220938,14157.177577749993,150.43047807000403,54871.01799576 2022-09-26,19:35:40.000,269,11026758,-795,0,1664220939,14157.197786679993,150.4516254600021,54870.9620988 2022-09-26,19:35:41.000,269,11026762,-795,0,1664220940,14157.224731919989,150.4516254600021,54870.99703440001 2022-09-26,19:35:42.000,269,11026726,-795,0,1664220941,14157.184314059989,150.4516254600021,54870.92716320001 2022-09-26,19:35:43.000,269,11026736,-755,0,1664220942,14157.137159889993,150.4375272000034,54870.87126624 2022-09-26,19:35:44.000,269,11026765,-795,0,1664220943,14157.157368819993,150.45867459000146,54870.96908592 2022-09-26,19:35:45.000,269,11026724,-795,0,1664220944,14157.184314059989,150.4375272000034,54870.96908592 2022-09-26,19:35:46.000,269,11026712,-795,0,1664220945,14157.231468229998,150.41637980999803,54870.948124559996 2022-09-26,19:35:47.000,269,11026656,-795,0,1664220946,14157.184314059989,150.41637980999803,54870.836330640006 2022-09-26,19:35:48.000,269,11026717,-795,0,1664220947,14157.164105129988,150.39523241999996,54870.85030488 2022-09-26,19:35:49.000,269,11026701,-795,0,1664220948,14157.197786679993,150.40933067999867,54870.97607304001 2022-09-26,19:35:50.000,269,11026765,-795,0,1664220949,14157.238204539994,150.37408503000188,54870.92017608 2022-09-26,19:35:51.000,269,11026744,-795,0,1664220950,14157.244940849989,150.36703590000252,54870.934150320005 2022-09-26,19:35:52.000,269,11026743,-795,0,1664220951,14157.224731919989,150.3388393799978,54870.815369280004 2022-09-26,19:35:53.000,269,11026747,-795,0,1664220952,14157.285358709989,150.34588851000444,54870.92017608 2022-09-26,19:35:54.000,269,11026733,-795,0,1664220953,14157.312303949999,150.37408503000188,54870.92017608 2022-09-26,19:35:55.000,269,11026706,-795,0,1664220954,14157.244940849989,150.3529376400038,54870.766459440005 2022-09-26,19:35:56.000,269,11026693,-795,0,1664220955,14157.285358709989,150.34588851000444,54870.80139504 2022-09-26,19:35:57.000,269,11026761,-795,0,1664220956,14157.372930739999,150.33179024999845,54870.885240480005 2022-09-26,19:35:58.000,269,11026767,-795,0,1664220957,14157.372930739999,150.29654460000165,54870.86427912 2022-09-26,19:35:59.000,269,11026765,-795,0,1664220958,14157.34598549999,150.31064286000037,54870.78742080001 2022-09-26,19:36:00.000,269,11026766,-795,0,1664220959,14157.399875979994,150.28244634000293,54870.934150320005 2022-09-26,19:36:01.000,269,11026710,-795,0,1664220960,14157.4133486,150.27539721000358,54871.004021520006 2022-09-26,19:36:02.000,269,11026772,-795,0,1664220961,14157.420084909994,150.25424981999822,54870.92716320001 2022-09-26,19:36:03.000,269,11026722,-795,0,1664220962,14157.399875979994,150.22605330000079,54870.815369280004 2022-09-26,19:36:04.000,269,11026751,-795,0,1664220963,14157.4133486,150.24720068999886,54870.815369280004 2022-09-26,19:36:05.000,269,11026749,-795,0,1664220964,14157.393139669999,150.26129895000486,54870.82934352001 2022-09-26,19:36:06.000,269,11026756,-795,0,1664220965,14157.43355753,150.26834808000422,54870.79440792 2022-09-26,19:36:07.000,269,11026731,-795,0,1664220966,14157.399875979994,150.3247411199991,54870.682614 2022-09-26,19:36:08.000,269,11026737,-795,0,1664220967,14157.38640335999,150.33179024999845,54870.70357536 2022-09-26,19:36:09.000,269,11026709,-795,0,1664220968,14157.43355753,150.3529376400038,54870.82934352001 2022-09-26,19:36:10.000,269,11026742,-795,0,1664220969,14157.420084909994,150.35998677000316,54870.80139504 2022-09-26,19:36:11.000,269,11026692,-795,0,1664220970,14157.40661228999,150.34588851000444,54870.780433679996 2022-09-26,19:36:12.000,269,11026752,-795,0,1664220971,14157.44703014999,150.3247411199991,54870.77344656 2022-09-26,19:36:13.000,269,11026731,-795,0,1664220972,14157.393139669999,150.3247411199991,54870.682614 2022-09-26,19:36:14.000,269,11026751,-795,0,1664220973,14157.43355753,150.31064286000037,54870.74549808 2022-09-26,19:36:15.000,269,11026761,-795,0,1664220974,14157.44703014999,150.3529376400038,54870.780433679996 2022-09-26,19:36:16.000,269,11026730,-795,0,1664220975,14157.45376646,150.2894954700023,54870.80139504 2022-09-26,19:36:17.000,269,11026726,-795,0,1664220976,14157.4133486,150.26129895000486,54870.766459440005 2022-09-26,19:36:18.000,269,11026707,-795,0,1664220977,14157.399875979994,150.22605330000079,54870.74549808 2022-09-26,19:36:19.000,269,11026726,-795,0,1664220978,14157.379667049994,150.2049059100027,54870.780433679996 2022-09-26,19:36:20.000,269,11026713,-795,0,1664220979,14157.34598549999,150.190807650004,54870.75947232001 2022-09-26,19:36:21.000,269,11026738,-795,0,1664220980,14157.372930739999,150.2049059100027,54870.80838216001 2022-09-26,19:36:22.000,269,11026717,-795,0,1664220981,14157.352721809999,150.190807650004,54870.85729200001 2022-09-26,19:36:23.000,269,11026678,-795,0,1664220982,14157.359458119994,150.15556199999992,54870.87126624 2022-09-26,19:36:24.000,269,11026722,-795,0,1664220983,14157.332512879999,150.16261112999928,54870.8223564 2022-09-26,19:36:25.000,269,11026780,-795,0,1664220984,14157.292095019999,150.1414637400012,54870.8223564 2022-09-26,19:36:26.000,269,11026773,-755,0,1664220985,14157.298831329994,150.16966025999864,54870.73851096001 2022-09-26,19:36:27.000,269,11026708,-795,0,1664220986,14157.298831329994,150.13441461000184,54870.85729200001 2022-09-26,19:36:28.000,269,11026726,-795,0,1664220987,14157.258413469994,150.12031635000312,54870.7524852 2022-09-26,19:36:29.000,269,11026756,-795,0,1664220988,14157.332512879999,150.04982505000226,54870.82934352001 2022-09-26,19:36:30.000,269,11026754,-795,0,1664220989,14157.298831329994,150.02867766000418,54870.78742080001 2022-09-26,19:36:31.000,269,11026734,-795,0,1664220990,14157.319040259994,150.02162853000482,54870.89921472 2022-09-26,19:36:32.000,269,11026734,-795,0,1664220991,14157.339249189994,149.9934320100001,54870.780433679996 2022-09-26,19:36:33.000,269,11026730,-795,0,1664220992,14157.339249189994,150.00048113999947,54870.77344656 2022-09-26,19:36:34.000,269,11026765,-795,0,1664220993,14157.359458119994,149.93703896999796,54870.80838216001 2022-09-26,19:36:35.000,269,11026710,-795,0,1664220994,14157.312303949999,149.9440881000046,54870.80838216001 2022-09-26,19:36:36.000,269,11026757,-795,0,1664220995,14157.319040259994,149.91589157999988,54870.77344656 2022-09-26,19:36:37.000,269,11026753,-795,0,1664220996,14157.305567639989,149.90884245000052,54870.87825336001 2022-09-26,19:36:38.000,269,11026732,-795,0,1664220997,14157.359458119994,149.9440881000046,54870.86427912 2022-09-26,19:36:39.000,269,11026747,-795,0,1664220998,14157.298831329994,149.9440881000046,54870.75947232001 2022-09-26,19:36:40.000,269,11026711,-795,0,1664220999,14157.352721809999,149.95113723000395,54870.85030488 2022-09-26,19:36:41.000,269,11026703,-795,0,1664221000,14157.36619442999,149.9793337500014,54870.87126624 2022-09-26,19:36:42.000,269,11026759,-795,0,1664221001,14157.38640335999,150.02162853000482,54870.85729200001 2022-09-26,19:36:43.000,269,11026741,-795,0,1664221002,14157.34598549999,150.02867766000418,54870.7524852 2022-09-26,19:36:44.000,269,11026742,-795,0,1664221003,14157.36619442999,150.07097244000033,54870.78742080001 2022-09-26,19:36:45.000,269,11026721,-795,0,1664221004,14157.460502769994,150.0568741800016,54870.90620184001 2022-09-26,19:36:46.000,269,11026720,-795,0,1664221005,14157.42682121999,150.04982505000226,54870.94113744 2022-09-26,19:36:47.000,269,11026744,-795,0,1664221006,14157.44703014999,150.04982505000226,54870.85729200001 2022-09-26,19:36:48.000,269,11026760,-795,0,1664221007,14157.420084909994,150.06392331000097,54870.92716320001 2022-09-26,19:36:49.000,269,11026709,-795,0,1664221008,14157.440293839994,150.00753026999882,54870.90620184001 2022-09-26,19:36:50.000,269,11026755,-795,0,1664221009,14157.399875979994,150.02162853000482,54870.85729200001 2022-09-26,19:36:51.000,269,11026768,-795,0,1664221010,14157.352721809999,149.9934320100001,54870.94113744 2022-09-26,19:36:52.000,269,11026753,-795,0,1664221011,14157.312303949999,149.9934320100001,54870.89921472 2022-09-26,19:36:53.000,269,11026734,-795,0,1664221012,14157.339249189994,149.9440881000046,54871.01100864 2022-09-26,19:36:54.000,269,11026770,-795,0,1664221013,14157.32577656999,149.95113723000395,54871.0669056 2022-09-26,19:36:55.000,269,11026720,-795,0,1664221014,14157.292095019999,149.90884245000052,54871.03895712 2022-09-26,19:36:56.000,269,11026753,-795,0,1664221015,14157.231468229998,149.90884245000052,54870.934150320005 2022-09-26,19:36:57.000,269,11026740,-795,0,1664221016,14157.285358709989,149.92294070999924,54871.08786696 2022-09-26,19:36:58.000,269,11026823,-795,0,1664221017,14157.312303949999,149.92294070999924,54871.19267376001 2022-09-26,19:36:59.000,269,11026748,-795,0,1664221018,14157.292095019999,149.90884245000052,54871.11581544 2022-09-26,19:37:00.000,269,11026759,-795,0,1664221019,14157.251677159999,149.95113723000395,54871.08087984 2022-09-26,19:37:01.000,269,11026761,-795,0,1664221020,14157.305567639989,149.95113723000395,54871.09485408001 2022-09-26,19:37:02.000,269,11026775,-795,0,1664221021,14157.285358709989,149.9440881000046,54871.11581544 2022-09-26,19:37:03.000,269,11026744,-795,0,1664221022,14157.319040259994,149.9440881000046,54871.17869952 2022-09-26,19:37:04.000,269,11026812,-795,0,1664221023,14157.379667049994,149.96523549000267,54871.23459648 2022-09-26,19:37:05.000,269,11026771,-795,0,1664221024,14157.393139669999,149.95113723000395,54871.23459648 2022-09-26,19:37:06.000,269,11026751,-795,0,1664221025,14157.359458119994,149.93703896999796,54871.1367768 2022-09-26,19:37:07.000,269,11026723,-795,0,1664221026,14157.372930739999,149.90179332000116,54871.206648 2022-09-26,19:37:08.000,269,11026758,-795,0,1664221027,14157.44703014999,149.8947441900018,54871.17869952 2022-09-26,19:37:09.000,269,11026781,-795,0,1664221028,14157.44703014999,149.87359680000372,54871.21363512001 2022-09-26,19:37:10.000,269,11026732,-795,0,1664221029,14157.352721809999,149.86654767000437,54871.0669056 2022-09-26,19:37:11.000,269,11026736,-795,0,1664221030,14157.399875979994,149.845400279999,54871.206648 2022-09-26,19:37:12.000,269,11026776,-795,0,1664221031,14157.40661228999,149.83835114999965,54871.14376392001 2022-09-26,19:37:13.000,269,11026791,-795,0,1664221032,14157.359458119994,149.88064593000308,54871.15773816 2022-09-26,19:37:14.000,269,11026729,-795,0,1664221033,14157.36619442999,149.8313020200003,54871.30446768 2022-09-26,19:37:15.000,269,11026718,-795,0,1664221034,14157.38640335999,149.81720376000158,54871.21363512001 2022-09-26,19:37:16.000,269,11026752,-795,0,1664221035,14157.32577656999,149.78900724000414,54871.18568664 2022-09-26,19:37:17.000,269,11026761,-795,0,1664221036,14157.251677159999,149.77490897999814,54871.199660880004 2022-09-26,19:37:18.000,269,11026715,-795,0,1664221037,14157.231468229998,149.81015463000222,54871.171712400006 2022-09-26,19:37:19.000,269,11026771,-795,0,1664221038,14157.177577749993,149.7960563700035,54871.18568664 2022-09-26,19:37:20.000,269,11026798,-795,0,1664221039,14157.191050369998,149.77490897999814,54871.31145480001 2022-09-26,19:37:21.000,269,11026770,-795,0,1664221040,14157.211259299998,149.76785984999879,54871.33241616001 2022-09-26,19:37:22.000,269,11026716,-795,0,1664221041,14157.170841439998,149.75376159000007,54871.31145480001 2022-09-26,19:37:23.000,269,11026715,-795,0,1664221042,14157.116950959993,149.80310550000286,54871.30446768 2022-09-26,19:37:24.000,269,11026727,-795,0,1664221043,14157.090005719998,149.78900724000414,54871.30446768 2022-09-26,19:37:25.000,269,11026727,-795,0,1664221044,14157.076533099993,149.83835114999965,54871.26254496001 2022-09-26,19:37:26.000,269,11026738,-795,0,1664221045,14157.036115239993,149.81720376000158,54871.18568664 2022-09-26,19:37:27.000,269,11026751,-795,0,1664221046,14157.009169999998,149.83835114999965,54871.101841200005 2022-09-26,19:37:28.000,269,11026770,-795,0,1664221047,14157.090005719998,149.81015463000222,54871.21363512001 2022-09-26,19:37:29.000,269,11026762,-795,0,1664221048,14157.110214649998,149.845400279999,54871.25555784 2022-09-26,19:37:30.000,269,11026745,-795,0,1664221049,14157.069796789998,149.86654767000437,54871.171712400006 2022-09-26,19:37:31.000,269,11026751,-795,0,1664221050,14157.096742029993,149.85244940999837,54871.171712400006 2022-09-26,19:37:32.000,269,11026686,-795,0,1664221051,14157.063060479988,149.85949853999773,54871.150751040004 2022-09-26,19:37:33.000,269,11026697,-795,0,1664221052,14157.076533099993,149.90179332000116,54871.12280256001 2022-09-26,19:37:34.000,269,11026762,-795,0,1664221053,14157.090005719998,149.85244940999837,54871.18568664 2022-09-26,19:37:35.000,269,11026778,-795,0,1664221054,14157.116950959993,149.8947441900018,54871.11581544 2022-09-26,19:37:36.000,269,11026742,-795,0,1664221055,14157.083269409988,149.90884245000052,54871.052931360005 2022-09-26,19:37:37.000,269,11026745,-795,0,1664221056,14157.076533099993,149.9581863600033,54871.08087984 2022-09-26,19:37:38.000,269,11026735,-795,0,1664221057,14157.143896199988,149.9299898399986,54871.101841200005 2022-09-26,19:37:39.000,269,11026704,-795,0,1664221058,14157.116950959993,149.92294070999924,54871.16472528001 2022-09-26,19:37:40.000,269,11026768,-795,0,1664221059,14157.049587859998,149.8947441900018,54871.03895712 2022-09-26,19:37:41.000,269,11026774,-795,0,1664221060,14157.103478339988,149.90884245000052,54871.15773816 2022-09-26,19:37:42.000,269,11026749,-795,0,1664221061,14157.022642620002,149.8947441900018,54871.01799576 2022-09-26,19:37:43.000,269,11026722,-795,0,1664221062,14157.022642620002,149.90179332000116,54871.18568664 2022-09-26,19:37:44.000,269,11026749,-795,0,1664221063,14157.056324169993,149.86654767000437,54871.15773816 2022-09-26,19:37:45.000,269,11026770,-795,0,1664221064,14156.955279519992,149.87359680000372,54871.17869952 2022-09-26,19:37:46.000,269,11026733,-795,0,1664221065,14156.962015830002,149.88064593000308,54871.21363512001 2022-09-26,19:37:47.000,269,11026775,-795,0,1664221066,14156.867707489997,149.9299898399986,54871.1367768 2022-09-26,19:37:48.000,269,11026764,-795,0,1664221067,14156.840762250002,149.9440881000046,54871.09485408001 2022-09-26,19:37:49.000,269,11026790,-795,0,1664221068,14156.827289629997,149.9581863600033,54871.07389272001 2022-09-26,19:37:50.000,269,11026732,-795,0,1664221069,14156.753190219992,149.9793337500014,54871.01799576 2022-09-26,19:37:51.000,269,11026768,-795,0,1664221070,14156.813817009992,150.03572679000354,54871.14376392001 2022-09-26,19:37:52.000,269,11026741,-795,0,1664221071,14156.753190219992,150.01457939999818,54871.08786696 2022-09-26,19:37:53.000,269,11026755,-795,0,1664221072,14156.759926530001,150.04982505000226,54871.04594424001 2022-09-26,19:37:54.000,269,11026754,-795,0,1664221073,14156.840762250002,150.04982505000226,54871.18568664 2022-09-26,19:37:55.000,269,11026717,-795,0,1664221074,14156.773399149992,150.06392331000097,54871.171712400006 2022-09-26,19:37:56.000,269,11026759,-795,0,1664221075,14156.773399149992,150.04982505000226,54871.08087984 2022-09-26,19:37:57.000,269,11026763,-795,0,1664221076,14156.732981289992,150.0921198299984,54871.01100864 2022-09-26,19:37:58.000,269,11026746,-795,0,1664221077,14156.780135460001,150.08507069999905,54871.10882832 2022-09-26,19:37:59.000,269,11026759,-795,0,1664221078,14156.807080699997,150.04982505000226,54871.171712400006 2022-09-26,19:38:00.000,269,11026741,-795,0,1664221079,14156.786871769997,150.08507069999905,54871.08786696 2022-09-26,19:38:01.000,269,11026795,-795,0,1664221080,14156.813817009992,150.08507069999905,54871.16472528001 2022-09-26,19:38:02.000,269,11026751,-795,0,1664221081,14156.834025939992,150.12031635000312,54871.17869952 2022-09-26,19:38:03.000,269,11026744,-795,0,1664221082,14156.827289629997,150.12736548000248,54871.1367768 2022-09-26,19:38:04.000,269,11026777,-795,0,1664221083,14156.847498559997,150.13441461000184,54871.18568664 2022-09-26,19:38:05.000,269,11026736,-795,0,1664221084,14156.860971180002,150.12736548000248,54871.16472528001 2022-09-26,19:38:06.000,269,11026803,-795,0,1664221085,14156.887916419997,150.12031635000312,54871.206648 2022-09-26,19:38:07.000,269,11026771,-795,0,1664221086,14156.813817009992,150.12736548000248,54871.07389272001 2022-09-26,19:38:08.000,269,11026750,-795,0,1664221087,14156.807080699997,150.08507069999905,54871.12978968 2022-09-26,19:38:09.000,269,11026775,-795,0,1664221088,14156.860971180002,150.04982505000226,54871.23459648 2022-09-26,19:38:10.000,269,11026794,-795,0,1664221089,14156.860971180002,150.02867766000418,54871.25555784 2022-09-26,19:38:11.000,269,11026785,-795,0,1664221090,14156.813817009992,150.00048113999947,54871.17869952 2022-09-26,19:38:12.000,269,11026772,-795,0,1664221091,14156.786871769997,149.9440881000046,54871.15773816 2022-09-26,19:38:13.000,269,11026782,-795,0,1664221092,14156.726244979996,149.95113723000395,54871.09485408001 2022-09-26,19:38:14.000,269,11026742,-635,0,1664221093,14156.692563429991,149.93703896999796,54871.08087984 2022-09-26,19:38:15.000,269,11026765,-795,0,1664221094,14156.631936639991,149.8947441900018,54871.004021520006 2022-09-26,19:38:16.000,269,11026765,-795,0,1664221095,14156.625200329996,149.90179332000116,54871.1367768 2022-09-26,19:38:17.000,269,11026771,-795,0,1664221096,14156.631936639991,149.87359680000372,54871.09485408001 2022-09-26,19:38:18.000,269,11026736,-795,0,1664221097,14156.638672950001,149.85949853999773,54871.14376392001 2022-09-26,19:38:19.000,269,11026757,-795,0,1664221098,14156.57804616,149.8313020200003,54871.01799576 2022-09-26,19:38:20.000,269,11026739,-795,0,1664221099,14156.591518779991,149.8313020200003,54871.08087984 2022-09-26,19:38:21.000,269,11026775,-795,0,1664221100,14156.55783723,149.83835114999965,54871.11581544 2022-09-26,19:38:22.000,269,11026713,-795,0,1664221101,14156.55783723,149.82425289000093,54871.052931360005 2022-09-26,19:38:23.000,269,11026754,-795,0,1664221102,14156.45679258,149.83835114999965,54870.99004728 2022-09-26,19:38:24.000,269,11026750,-795,0,1664221103,14156.5376283,149.85949853999773,54871.206648 2022-09-26,19:38:25.000,269,11026751,-795,0,1664221104,14156.591518779991,149.83835114999965,54871.31145480001 2022-09-26,19:38:26.000,269,11026780,-795,0,1664221105,14156.611727709991,149.92294070999924,54871.29049344001 2022-09-26,19:38:27.000,269,11026718,-795,0,1664221106,14156.591518779991,149.95113723000395,54871.24857072 2022-09-26,19:38:28.000,269,11026762,-795,0,1664221107,14156.564573539996,150.02162853000482,54871.16472528001 2022-09-26,19:38:29.000,269,11026757,-795,0,1664221108,14156.55110091999,150.03572679000354,54871.15773816 2022-09-26,19:38:30.000,269,11026762,-795,0,1664221109,14156.59825509,150.0568741800016,54871.17869952 2022-09-26,19:38:31.000,269,11026796,-795,0,1664221110,14156.61846402,150.11326722000376,54871.150751040004 2022-09-26,19:38:32.000,269,11026723,-795,0,1664221111,14156.59825509,150.12736548000248,54871.07389272001 2022-09-26,19:38:33.000,269,11026752,-795,0,1664221112,14156.658881880001,150.12736548000248,54871.101841200005 2022-09-26,19:38:34.000,269,11026762,-795,0,1664221113,14156.652145569991,150.08507069999905,54871.220622240005 2022-09-26,19:38:35.000,269,11026726,-795,0,1664221114,14156.712772359992,150.0921198299984,54871.16472528001 2022-09-26,19:38:36.000,269,11026736,-795,0,1664221115,14156.719508670001,150.1062180900044,54871.1367768 2022-09-26,19:38:37.000,269,11026743,-795,0,1664221116,14156.672354499991,150.12736548000248,54870.96908592 2022-09-26,19:38:38.000,269,11026739,-795,0,1664221117,14156.706036049996,150.12031635000312,54871.004021520006 2022-09-26,19:38:39.000,269,11026805,-795,0,1664221118,14156.706036049996,150.04982505000226,54871.10882832 2022-09-26,19:38:40.000,269,11026748,-795,0,1664221119,14156.773399149992,150.0921198299984,54871.199660880004 2022-09-26,19:38:41.000,269,11026729,-795,0,1664221120,14156.793608079992,150.09916895999777,54871.18568664 2022-09-26,19:38:42.000,269,11026776,-795,0,1664221121,14156.706036049996,150.1062180900044,54871.23459648 2022-09-26,19:38:43.000,269,11026742,-795,0,1664221122,14156.692563429991,150.13441461000184,54871.12280256001 2022-09-26,19:38:44.000,269,11026726,-795,0,1664221123,14156.685827119996,150.1414637400012,54871.171712400006 2022-09-26,19:38:45.000,269,11026736,-795,0,1664221124,14156.679090810001,150.13441461000184,54871.14376392001 2022-09-26,19:38:46.000,269,11026755,-795,0,1664221125,14156.61846402,150.16966025999864,54871.101841200005 2022-09-26,19:38:47.000,269,11026736,-795,0,1664221126,14156.564573539996,150.19785678000335,54870.92716320001 2022-09-26,19:38:48.000,269,11026755,-795,0,1664221127,14156.55110091999,150.18375852000463,54870.9620988 2022-09-26,19:38:49.000,269,11026764,-795,0,1664221128,14156.571309849991,150.190807650004,54871.08786696 2022-09-26,19:38:50.000,269,11026736,-795,0,1664221129,14156.571309849991,150.23310243000014,54871.01100864 2022-09-26,19:38:51.000,269,11026769,-795,0,1664221130,14156.524155679996,150.23310243000014,54871.01100864 2022-09-26,19:38:52.000,269,11026756,-795,0,1664221131,14156.43658365,150.22605330000079,54870.92716320001 2022-09-26,19:38:53.000,269,11026714,-795,0,1664221132,14156.443319959995,150.22605330000079,54870.8922276 2022-09-26,19:38:54.000,269,11026776,-795,0,1664221133,14156.47700151,150.25424981999822,54870.94113744 2022-09-26,19:38:55.000,269,11026777,-795,0,1664221134,14156.463528889995,150.26834808000422,54870.885240480005 2022-09-26,19:38:56.000,269,11026748,-795,0,1664221135,14156.524155679996,150.26834808000422,54870.89921472 2022-09-26,19:38:57.000,269,11026774,-795,0,1664221136,14156.524155679996,150.29654460000165,54870.934150320005 2022-09-26,19:38:58.000,269,11026763,-795,0,1664221137,14156.5376283,150.31769198999973,54870.90620184001 2022-09-26,19:38:59.000,269,11026743,-795,0,1664221138,14156.51741937,150.31769198999973,54870.85030488 2022-09-26,19:39:00.000,269,11026759,-795,0,1664221139,14156.5376283,150.3247411199991,54870.983060160004 2022-09-26,19:39:01.000,269,11026755,-795,0,1664221140,14156.564573539996,150.36703590000252,54870.934150320005 2022-09-26,19:39:02.000,269,11026761,-795,0,1664221141,14156.503946749996,150.39523241999996,54870.75947232001 2022-09-26,19:39:03.000,269,11026765,-795,0,1664221142,14156.59825509,150.40933067999867,54870.92017608 2022-09-26,19:39:04.000,269,11026770,-795,0,1664221143,14156.672354499991,150.3881832900006,54870.9620988 2022-09-26,19:39:05.000,269,11026745,-795,0,1664221144,14156.706036049996,150.36703590000252,54871.01799576 2022-09-26,19:39:06.000,269,11026780,-795,0,1664221145,14156.719508670001,150.40933067999867,54871.05991848 2022-09-26,19:39:07.000,269,11026751,-795,0,1664221146,14156.665618189996,150.34588851000444,54871.03895712 2022-09-26,19:39:08.000,269,11026751,-795,0,1664221147,14156.699299740001,150.36703590000252,54870.99004728 2022-09-26,19:39:09.000,269,11026758,-795,0,1664221148,14156.719508670001,150.303593730001,54871.01799576 2022-09-26,19:39:10.000,269,11026794,-795,0,1664221149,14156.739717600001,150.24720068999886,54871.031970000004 2022-09-26,19:39:11.000,269,11026773,-795,0,1664221150,14156.773399149992,150.19785678000335,54871.09485408001 2022-09-26,19:39:12.000,269,11026743,-795,0,1664221151,14156.793608079992,150.16261112999928,54871.04594424001 2022-09-26,19:39:13.000,269,11026742,-795,0,1664221152,14156.820553320002,150.11326722000376,54871.052931360005 2022-09-26,19:39:14.000,269,11026770,-795,0,1664221153,14156.807080699997,150.12736548000248,54871.1367768 2022-09-26,19:39:15.000,269,11026703,-795,0,1664221154,14156.813817009992,150.0780215699997,54871.11581544 2022-09-26,19:39:16.000,269,11026756,-795,0,1664221155,14156.780135460001,150.0780215699997,54871.11581544 2022-09-26,19:39:17.000,269,11026739,-795,0,1664221156,14156.732981289992,150.0780215699997,54871.052931360005 2022-09-26,19:39:18.000,269,11026778,-795,0,1664221157,14156.739717600001,150.06392331000097,54871.01799576 2022-09-26,19:39:19.000,269,11026788,-795,0,1664221158,14156.793608079992,150.0427759200029,54871.031970000004 2022-09-26,19:39:20.000,269,11026794,-795,0,1664221159,14156.786871769997,150.09916895999777,54871.14376392001 2022-09-26,19:39:21.000,269,11026783,-795,0,1664221160,14156.847498559997,150.13441461000184,54871.171712400006 2022-09-26,19:39:22.000,269,11026779,-795,0,1664221161,14156.894652729992,150.13441461000184,54871.199660880004 2022-09-26,19:39:23.000,269,11026733,-795,0,1664221162,14156.820553320002,150.15556199999992,54871.11581544 2022-09-26,19:39:24.000,269,11026698,-795,0,1664221163,14156.807080699997,150.18375852000463,54871.01100864 2022-09-26,19:39:25.000,269,11026748,-795,0,1664221164,14156.847498559997,150.16966025999864,54871.101841200005 2022-09-26,19:39:26.000,269,11026755,-795,0,1664221165,14156.834025939992,150.190807650004,54871.08087984 2022-09-26,19:39:27.000,269,11026798,-795,0,1664221166,14156.867707489997,150.24720068999886,54871.16472528001 2022-09-26,19:39:28.000,269,11026760,-795,0,1664221167,14156.894652729992,150.25424981999822,54871.0669056 2022-09-26,19:39:29.000,269,11026768,-795,0,1664221168,14156.948543209997,150.23310243000014,54871.14376392001 2022-09-26,19:39:30.000,269,11026748,-795,0,1664221169,14156.935070589992,150.29654460000165,54871.10882832 2022-09-26,19:39:31.000,269,11026727,-795,0,1664221170,14156.962015830002,150.29654460000165,54871.09485408001 2022-09-26,19:39:32.000,269,11026752,-795,0,1664221171,14156.941806900002,150.303593730001,54871.03895712 2022-09-26,19:39:33.000,269,11026749,-795,0,1664221172,14156.975488449993,150.31064286000037,54871.05991848 2022-09-26,19:39:34.000,269,11026769,-795,0,1664221173,14156.975488449993,150.26834808000422,54871.03895712 2022-09-26,19:39:35.000,269,11026794,-795,0,1664221174,14157.015906309993,150.31064286000037,54871.14376392001 2022-09-26,19:39:36.000,269,11026765,-795,0,1664221175,14157.015906309993,150.3247411199991,54871.10882832 2022-09-26,19:39:37.000,269,11026780,-795,0,1664221176,14157.076533099993,150.26834808000422,54871.1367768 2022-09-26,19:39:38.000,269,11026770,-795,0,1664221177,14157.076533099993,150.26834808000422,54871.1367768 2022-09-26,19:39:39.000,269,11026755,-795,0,1664221178,14157.029378929998,150.26129895000486,54871.01100864 2022-09-26,19:39:40.000,269,11026754,-795,0,1664221179,14157.063060479988,150.24720068999886,54871.031970000004 2022-09-26,19:39:41.000,269,11026776,-795,0,1664221180,14156.995697379993,150.26129895000486,54870.96908592 2022-09-26,19:39:42.000,269,11026734,-795,0,1664221181,14156.935070589992,150.2401515599995,54870.885240480005 2022-09-26,19:39:43.000,269,11026737,-795,0,1664221182,14156.968752139997,150.21900417000143,54870.94113744 2022-09-26,19:39:44.000,269,11026752,-795,0,1664221183,14156.874443799992,150.22605330000079,54870.84331776 2022-09-26,19:39:45.000,269,11026753,-795,0,1664221184,14156.982224760002,150.2049059100027,54871.07389272001 2022-09-26,19:39:46.000,269,11026753,-795,0,1664221185,14156.955279519992,150.15556199999992,54870.97607304001 2022-09-26,19:39:47.000,269,11026728,-795,0,1664221186,14156.941806900002,150.1414637400012,54870.983060160004 2022-09-26,19:39:48.000,269,11026789,-795,0,1664221187,14156.962015830002,150.13441461000184,54870.92716320001 2022-09-26,19:39:49.000,269,11026753,-795,0,1664221188,14156.901389040002,150.1062180900044,54870.82934352001 2022-09-26,19:39:50.000,269,11026758,-795,0,1664221189,14156.935070589992,150.11326722000376,54870.87825336001 2022-09-26,19:39:51.000,269,11026759,-755,0,1664221190,14156.901389040002,150.1062180900044,54870.85030488 2022-09-26,19:39:52.000,269,11026733,-795,0,1664221191,14156.955279519992,150.0780215699997,54870.95511168001 2022-09-26,19:39:53.000,269,11026767,-795,0,1664221192,14156.995697379993,150.11326722000376,54870.96908592 2022-09-26,19:39:54.000,269,11026730,-795,0,1664221193,14156.928334279997,150.14851287000056,54870.92716320001 2022-09-26,19:39:55.000,269,11026745,-795,0,1664221194,14156.962015830002,150.16261112999928,54870.89921472 2022-09-26,19:39:56.000,269,11026769,-795,0,1664221195,14156.968752139997,150.2049059100027,54870.8922276 2022-09-26,19:39:57.000,269,11026752,-795,0,1664221196,14156.948543209997,150.28244634000293,54870.80139504 2022-09-26,19:39:58.000,269,11026735,-795,0,1664221197,14157.002433690002,150.26129895000486,54870.90620184001 2022-09-26,19:39:59.000,269,11026739,-795,0,1664221198,14157.022642620002,150.31064286000037,54870.85030488 2022-09-26,19:40:00.000,269,11026777,-795,0,1664221199,14157.009169999998,150.39523241999996,54870.80139504 2022-09-26,19:40:01.000,269,11026732,-795,0,1664221200,14157.150632509998,150.303593730001,54870.948124559996 2022-09-26,19:40:02.000,269,11026764,-795,0,1664221201,14157.137159889993,150.39523241999996,54870.90620184001 2022-09-26,19:40:03.000,269,11026709,-795,0,1664221202,14157.157368819993,150.38113416000124,54870.8922276 2022-09-26,19:40:04.000,269,11026716,-795,0,1664221203,14157.211259299998,150.36703590000252,54870.8922276 2022-09-26,19:40:05.000,269,11026736,-795,0,1664221204,14157.278622399994,150.36703590000252,54870.815369280004 2022-09-26,19:40:06.000,269,11026809,-795,0,1664221205,14157.265149779989,150.36703590000252,54870.85030488 2022-09-26,19:40:07.000,269,11026745,-795,0,1664221206,14157.36619442999,150.3388393799978,54870.89921472 2022-09-26,19:40:08.000,269,11026760,-795,0,1664221207,14157.393139669999,150.3247411199991,54870.885240480005 2022-09-26,19:40:09.000,269,11026736,-795,0,1664221208,14157.312303949999,150.2894954700023,54870.73851096001 2022-09-26,19:40:10.000,269,11026713,-795,0,1664221209,14157.45376646,150.26834808000422,54870.87126624 2022-09-26,19:40:11.000,269,11026721,-795,0,1664221210,14157.48744800999,150.28244634000293,54870.91318896 2022-09-26,19:40:12.000,269,11026737,-795,0,1664221211,14157.480711699995,150.29654460000165,54870.885240480005 2022-09-26,19:40:13.000,269,11026763,-795,0,1664221212,14157.49418432,150.29654460000165,54870.815369280004 2022-09-26,19:40:14.000,269,11026692,-795,0,1664221213,14157.521129559995,150.303593730001,54870.79440792 2022-09-26,19:40:15.000,269,11026740,-795,0,1664221214,14157.54807479999,150.31064286000037,54870.89921472 2022-09-26,19:40:16.000,269,11026752,-795,0,1664221215,14157.55481111,150.2894954700023,54870.85729200001 2022-09-26,19:40:17.000,269,11026765,-795,0,1664221216,14157.58849265999,150.28244634000293,54870.85030488 2022-09-26,19:40:18.000,269,11026787,-795,0,1664221217,14157.581756349995,150.27539721000358,54870.85030488 2022-09-26,19:40:19.000,269,11026706,-795,0,1664221218,14157.60870158999,150.26834808000422,54870.885240480005 2022-09-26,19:40:20.000,269,11026686,-795,0,1664221219,14157.55481111,150.24720068999886,54870.90620184001 2022-09-26,19:40:21.000,269,11026698,-795,0,1664221220,14157.521129559995,150.2401515599995,54870.815369280004 2022-09-26,19:40:22.000,269,11026769,-795,0,1664221221,14157.50765693999,150.23310243000014,54870.836330640006 2022-09-26,19:40:23.000,269,11026762,-795,0,1664221222,14157.44703014999,150.2049059100027,54870.78742080001 2022-09-26,19:40:24.000,269,11026741,-795,0,1664221223,14157.44703014999,150.176709389998,54870.84331776 2022-09-26,19:40:25.000,269,11026763,-795,0,1664221224,14157.480711699995,150.19785678000335,54870.92716320001 2022-09-26,19:40:26.000,269,11026743,-795,0,1664221225,14157.47397539,150.2049059100027,54870.96908592 2022-09-26,19:40:27.000,269,11026692,-795,0,1664221226,14157.48744800999,150.18375852000463,54870.97607304001 2022-09-26,19:40:28.000,269,11026746,-795,0,1664221227,14157.44703014999,150.19785678000335,54870.91318896 2022-09-26,19:40:29.000,269,11026688,-795,0,1664221228,14157.45376646,150.19785678000335,54870.91318896 2022-09-26,19:40:30.000,269,11026706,-795,0,1664221229,14157.46723907999,150.18375852000463,54870.97607304001 2022-09-26,19:40:31.000,269,11026736,-795,0,1664221230,14157.43355753,150.2049059100027,54870.96908592 2022-09-26,19:40:32.000,269,11026759,-795,0,1664221231,14157.420084909994,150.23310243000014,54870.948124559996 2022-09-26,19:40:33.000,269,11026755,-795,0,1664221232,14157.460502769994,150.21900417000143,54870.95511168001 2022-09-26,19:40:34.000,269,11026753,-795,0,1664221233,14157.420084909994,150.190807650004,54870.9620988 2022-09-26,19:40:35.000,269,11026697,-795,0,1664221234,14157.44703014999,150.16966025999864,54870.934150320005 2022-09-26,19:40:36.000,269,11026699,-795,0,1664221235,14157.40661228999,150.08507069999905,54870.948124559996 2022-09-26,19:40:37.000,269,11026699,-795,0,1664221236,14157.359458119994,150.0780215699997,54870.89921472 2022-09-26,19:40:38.000,269,11026711,-795,0,1664221237,14157.285358709989,149.9793337500014,54870.8922276 2022-09-26,19:40:39.000,269,11026779,-795,0,1664221238,14157.292095019999,149.90884245000052,54871.01799576 2022-09-26,19:40:40.000,269,11026750,-795,0,1664221239,14157.258413469994,149.83835114999965,54871.09485408001 2022-09-26,19:40:41.000,269,11026782,-795,0,1664221240,14157.217995609994,149.76081071999943,54871.031970000004 2022-09-26,19:40:42.000,269,11026698,-795,0,1664221241,14157.197786679993,149.7114668100039,54871.03895712 2022-09-26,19:40:43.000,269,11026722,-795,0,1664221242,14157.150632509998,149.67622115999984,54870.89921472 2022-09-26,19:40:44.000,269,11026707,-795,0,1664221243,14157.130423579998,149.59163160000026,54870.99703440001 2022-09-26,19:40:45.000,269,11026734,-795,0,1664221244,14157.130423579998,149.55638595000346,54871.01799576 2022-09-26,19:40:46.000,269,11026711,-795,0,1664221245,14157.036115239993,149.4999929100013,54870.8922276 2022-09-26,19:40:47.000,269,11026773,-795,0,1664221246,14157.015906309993,149.5211402999994,54870.97607304001 2022-09-26,19:40:48.000,269,11026730,-795,0,1664221247,14157.063060479988,149.49294378000195,54870.99004728 2022-09-26,19:40:49.000,269,11026716,-795,0,1664221248,14157.130423579998,149.47179639000387,54871.0669056 2022-09-26,19:40:50.000,269,11026734,-795,0,1664221249,14157.143896199988,149.49294378000195,54870.9620988 2022-09-26,19:40:51.000,269,11026714,-795,0,1664221250,14157.123687269988,149.45064899999852,54870.948124559996 2022-09-26,19:40:52.000,269,11026693,-795,0,1664221251,14157.130423579998,149.44359986999916,54870.89921472 2022-09-26,19:40:53.000,269,11026775,-795,0,1664221252,14157.110214649998,149.40835422000237,54870.836330640006 2022-09-26,19:40:54.000,269,11026678,-795,0,1664221253,14157.191050369998,149.40835422000237,54870.90620184001 2022-09-26,19:40:55.000,269,11026742,-795,0,1664221254,14157.244940849989,149.3731085699983,54870.95511168001 2022-09-26,19:40:56.000,269,11026739,-795,0,1664221255,14157.352721809999,149.3731085699983,54871.031970000004 2022-09-26,19:40:57.000,269,11026767,-795,0,1664221256,14157.372930739999,149.3731085699983,54870.96908592 2022-09-26,19:40:58.000,269,11026731,-795,0,1664221257,14157.40661228999,149.35196118000022,54870.95511168001 2022-09-26,19:40:59.000,269,11026725,-795,0,1664221258,14157.49418432,149.36605943999893,54871.04594424001 2022-09-26,19:41:00.000,269,11026737,-795,0,1664221259,14157.521129559995,149.35901030999958,54870.95511168001 2022-09-26,19:41:01.000,269,11026713,-795,0,1664221260,14157.52786586999,149.36605943999893,54870.934150320005 2022-09-26,19:41:02.000,269,11026745,-795,0,1664221261,14157.642383139995,149.32376466000278,54870.99703440001 2022-09-26,19:41:03.000,269,11026744,-795,0,1664221262,14157.642383139995,149.38015769999765,54870.91318896 2022-09-26,19:41:04.000,269,11026720,-795,0,1664221263,14157.69627362,149.35901030999958,54871.01799576 2022-09-26,19:41:05.000,269,11026709,-795,0,1664221264,14157.79731827,149.41540335000172,54871.101841200005 2022-09-26,19:41:06.000,269,11026767,-795,0,1664221265,14157.804054579996,149.45769812999788,54871.08087984 2022-09-26,19:41:07.000,269,11026714,-795,0,1664221266,14157.790581959991,149.51409117000003,54871.09485408001 2022-09-26,19:41:08.000,269,11026745,-795,0,1664221267,14157.77710934,149.4858946500026,54871.08087984 2022-09-26,19:41:09.000,269,11026730,-795,0,1664221268,14157.783845649996,149.50704204000067,54871.01100864 2022-09-26,19:41:10.000,269,11026736,-795,0,1664221269,14157.783845649996,149.46474726000451,54870.99703440001 2022-09-26,19:41:11.000,269,11026708,-795,0,1664221270,14157.790581959991,149.47884552000323,54871.08786696 2022-09-26,19:41:12.000,269,11026750,-795,0,1664221271,14157.79731827,149.4858946500026,54871.101841200005 2022-09-26,19:41:13.000,269,11026757,-795,0,1664221272,14157.8175272,149.42245248000108,54871.26254496001 2022-09-26,19:41:14.000,269,11026785,-795,0,1664221273,14157.830999819991,149.44359986999916,54871.269532080005 2022-09-26,19:41:15.000,269,11026709,-795,0,1664221274,14157.804054579996,149.47179639000387,54871.23459648 2022-09-26,19:41:16.000,269,11026777,-795,0,1664221275,14157.75016409999,149.40835422000237,54871.29748056 2022-09-26,19:41:17.000,269,11026783,-795,0,1664221276,14157.71648255,149.401305090003,54871.22760936 2022-09-26,19:41:18.000,269,11026788,-795,0,1664221277,14157.66932837999,149.42950161000044,54871.25555784 2022-09-26,19:41:19.000,269,11026760,-795,0,1664221278,14157.68953730999,149.40835422000237,54871.318441920004 2022-09-26,19:41:20.000,269,11026751,-795,0,1664221279,14157.60870158999,149.42950161000044,54871.367351760004 2022-09-26,19:41:21.000,269,11026741,-795,0,1664221280,14157.622174209995,149.42245248000108,54871.37433888 2022-09-26,19:41:22.000,269,11026763,-795,0,1664221281,14157.581756349995,149.4365507399998,54871.367351760004 2022-09-26,19:41:23.000,269,11026683,-795,0,1664221282,14157.48744800999,149.42950161000044,54871.2765192 2022-09-26,19:41:24.000,269,11026650,-795,0,1664221283,14157.480711699995,149.38015769999765,54871.24857072 2022-09-26,19:41:25.000,269,11026728,-795,0,1664221284,14157.4133486,149.36605943999893,54871.23459648 2022-09-26,19:41:26.000,269,11026696,-795,0,1664221285,14157.359458119994,149.32376466000278,54871.101841200005 2022-09-26,19:41:27.000,269,11026728,-795,0,1664221286,14157.393139669999,149.35901030999958,54871.318441920004 2022-09-26,19:41:28.000,269,11026762,-795,0,1664221287,14157.339249189994,149.31671553000342,54871.26254496001 2022-09-26,19:41:29.000,269,11026724,-795,0,1664221288,14157.352721809999,149.33081379000214,54871.22760936 2022-09-26,19:41:30.000,269,11026715,-795,0,1664221289,14157.352721809999,149.3378629200015,54871.31145480001 2022-09-26,19:41:31.000,269,11026717,-795,0,1664221290,14157.332512879999,149.2885190099987,54871.269532080005 2022-09-26,19:41:32.000,269,11026751,-795,0,1664221291,14157.32577656999,149.27442075,54871.171712400006 2022-09-26,19:41:33.000,269,11026723,-795,0,1664221292,14157.292095019999,149.35196118000022,54871.101841200005 2022-09-26,19:41:34.000,269,11026713,-795,0,1664221293,14157.258413469994,149.30966640000406,54871.04594424001 2022-09-26,19:41:35.000,269,11026763,-795,0,1664221294,14157.319040259994,149.30966640000406,54871.17869952 2022-09-26,19:41:36.000,269,11026764,-795,0,1664221295,14157.352721809999,149.28146987999935,54871.23459648 2022-09-26,19:41:37.000,269,11026698,-795,0,1664221296,14157.292095019999,149.2532733600019,54871.12280256001 2022-09-26,19:41:38.000,269,11026726,-795,0,1664221297,14157.312303949999,149.26737162000063,54871.16472528001 2022-09-26,19:41:39.000,269,11026693,-795,0,1664221298,14157.34598549999,149.26032249000127,54871.26254496001 2022-09-26,19:41:40.000,269,11026720,-795,0,1664221299,14157.379667049994,149.2391751000032,54871.206648 2022-09-26,19:41:41.000,269,11026718,-795,0,1664221300,14157.379667049994,149.2391751000032,54871.220622240005 2022-09-26,19:41:42.000,269,11026712,-795,0,1664221301,14157.4133486,149.20392944999912,54871.220622240005 2022-09-26,19:41:43.000,269,11026704,-795,0,1664221302,14157.42682121999,149.1898311900004,54871.14376392001 2022-09-26,19:41:44.000,269,11026741,-795,0,1664221303,14157.43355753,149.1545855400036,54871.199660880004 2022-09-26,19:41:45.000,269,11026723,-795,0,1664221304,14157.50765693999,149.14753641000425,54871.25555784 2022-09-26,19:41:46.000,269,11026746,-795,0,1664221305,14157.521129559995,149.1404872800049,54871.28350632 2022-09-26,19:41:47.000,269,11026672,-795,0,1664221306,14157.54807479999,149.11933988999954,54871.24857072 2022-09-26,19:41:48.000,269,11026734,-795,0,1664221307,14157.52786586999,149.11229076000018,54871.14376392001 2022-09-26,19:41:49.000,269,11026699,-795,0,1664221308,14157.53460218,149.10524163000082,54871.150751040004 2022-09-26,19:41:50.000,269,11026781,-795,0,1664221309,14157.58849265999,149.05589771999803,54871.21363512001 2022-09-26,19:41:51.000,269,11026731,-795,0,1664221310,14157.64911944999,149.06294685000466,54871.29049344001 2022-09-26,19:41:52.000,269,11026727,-795,0,1664221311,14157.68953730999,149.07704511000338,54871.29049344001 2022-09-26,19:41:53.000,269,11026715,-795,0,1664221312,14157.743427789996,149.05589771999803,54871.3463904 2022-09-26,19:41:54.000,269,11026723,-795,0,1664221313,14157.810790889991,149.03475032999995,54871.4162616 2022-09-26,19:41:55.000,269,11026708,-795,0,1664221314,14157.83773613,149.00655381000252,54871.507094160006 2022-09-26,19:41:56.000,269,11026754,-795,0,1664221315,14157.83773613,149.02065207000123,54871.35337752 2022-09-26,19:41:57.000,269,11026688,-795,0,1664221316,14157.79731827,149.04884858999867,54871.2765192 2022-09-26,19:41:58.000,269,11026763,-795,0,1664221317,14157.871417679991,149.00655381000252,54871.318441920004 2022-09-26,19:41:59.000,269,11026730,-795,0,1664221318,14157.871417679991,149.02065207000123,54871.35337752 2022-09-26,19:42:00.000,269,11026724,-795,0,1664221319,14157.945517089996,148.99950468000316,54871.42324872 2022-09-26,19:42:01.000,269,11026731,-795,0,1664221320,14157.945517089996,149.03475032999995,54871.46517144 2022-09-26,19:42:02.000,269,11026724,-795,0,1664221321,14157.932044469992,149.0277012000006,54871.37433888 2022-09-26,19:42:03.000,269,11026661,-795,0,1664221322,14157.945517089996,149.05589771999803,54871.388313120005 2022-09-26,19:42:04.000,269,11026679,-795,0,1664221323,14157.999407570001,149.01360294000187,54871.40927448001 2022-09-26,19:42:05.000,269,11026713,-795,0,1664221324,14157.979198640001,149.06999598000402,54871.42324872 2022-09-26,19:42:06.000,269,11026764,-795,0,1664221325,14157.999407570001,149.06294685000466,54871.4162616 2022-09-26,19:42:07.000,269,11026695,-795,0,1664221326,14157.965726019997,149.08409424000274,54871.437222960005 2022-09-26,19:42:08.000,269,11026721,-795,0,1664221327,14158.006143879997,149.0417994599993,54871.43023584001 2022-09-26,19:42:09.000,269,11026734,-795,0,1664221328,14158.006143879997,149.05589771999803,54871.57696536001 2022-09-26,19:42:10.000,269,11026739,-795,0,1664221329,14157.992671259992,149.0417994599993,54871.54202976 2022-09-26,19:42:11.000,269,11026667,-795,0,1664221330,14157.958989710001,149.02065207000123,54871.50010704001 2022-09-26,19:42:12.000,269,11026705,-795,0,1664221331,14157.925308159996,148.9783572899978,54871.45818432001 2022-09-26,19:42:13.000,269,11026781,-795,0,1664221332,14157.824263509996,148.97130815999844,54871.388313120005 2022-09-26,19:42:14.000,269,11026747,-795,0,1664221333,14157.804054579996,148.92196425000293,54871.35337752 2022-09-26,19:42:15.000,269,11026684,-795,0,1664221334,14157.75690041,148.943111640001,54871.51408128 2022-09-26,19:42:16.000,269,11026736,-795,0,1664221335,14157.810790889991,148.95016077000037,54871.52805552001 2022-09-26,19:42:17.000,269,11026707,-795,0,1664221336,14157.783845649996,149.02065207000123,54871.5210684 2022-09-26,19:42:18.000,269,11026724,-795,0,1664221337,14157.70974623999,148.9924555500038,54871.50010704001 2022-09-26,19:42:19.000,269,11026684,-795,0,1664221338,14157.65585576,149.02065207000123,54871.36036464001 2022-09-26,19:42:20.000,269,11026645,-795,0,1664221339,14157.73669148,149.03475032999995,54871.40927448001 2022-09-26,19:42:21.000,269,11026709,-795,0,1664221340,14157.72995516999,149.03475032999995,54871.507094160006 2022-09-26,19:42:22.000,269,11026727,-795,0,1664221341,14157.75016409999,149.03475032999995,54871.486132800004 2022-09-26,19:42:23.000,269,11026709,-795,0,1664221342,14157.66932837999,149.08409424000274,54871.367351760004 2022-09-26,19:42:24.000,269,11026754,-795,0,1664221343,14157.72995516999,149.06294685000466,54871.38132600001 2022-09-26,19:42:25.000,269,11026699,-795,0,1664221344,14157.69627362,149.0417994599993,54871.47215856 2022-09-26,19:42:26.000,269,11026735,-795,0,1664221345,14157.723218859996,149.04884858999867,54871.45818432001 2022-09-26,19:42:27.000,269,11026692,-795,0,1664221346,14157.68953730999,149.0417994599993,54871.37433888 2022-09-26,19:42:28.000,269,11026755,-795,0,1664221347,14157.69627362,149.06294685000466,54871.2765192 2022-09-26,19:42:29.000,269,11026697,-795,0,1664221348,14157.783845649996,149.0417994599993,54871.39530024 2022-09-26,19:42:30.000,269,11026730,-795,0,1664221349,14157.864681369996,149.01360294000187,54871.40927448001 2022-09-26,19:42:31.000,269,11026729,-795,0,1664221350,14157.905099229996,149.0417994599993,54871.507094160006 2022-09-26,19:42:32.000,269,11026723,-795,0,1664221351,14157.905099229996,148.9783572899978,54871.45818432001 2022-09-26,19:42:33.000,269,11026765,-795,0,1664221352,14157.992671259992,148.9924555500038,54871.50010704001 2022-09-26,19:42:34.000,269,11026793,-795,0,1664221353,14158.046561739997,148.95720989999973,54871.47215856 2022-09-26,19:42:35.000,269,11026730,-795,0,1664221354,14158.006143879997,148.95016077000037,54871.47914568001 2022-09-26,19:42:36.000,269,11026710,-795,0,1664221355,14158.006143879997,148.96425902999908,54871.38132600001 2022-09-26,19:42:37.000,269,11026693,-795,0,1664221356,14158.046561739997,148.97130815999844,54871.437222960005 2022-09-26,19:42:38.000,269,11026726,-795,0,1664221357,14158.113924839992,148.9783572899978,54871.486132800004 2022-09-26,19:42:39.000,269,11026728,-795,0,1664221358,14158.046561739997,148.95720989999973,54871.437222960005 2022-09-26,19:42:40.000,269,11026727,-795,0,1664221359,14158.154342699992,148.96425902999908,54871.57696536001 2022-09-26,19:42:41.000,269,11026695,-795,0,1664221360,14158.167815319997,148.93606251000165,54871.62587520001 2022-09-26,19:42:42.000,269,11026737,-795,0,1664221361,14158.174551629992,148.93606251000165,54871.62587520001 2022-09-26,19:42:43.000,269,11026693,-795,0,1664221362,14158.127397459997,148.9783572899978,54871.51408128 2022-09-26,19:42:44.000,269,11026712,-795,0,1664221363,14158.134133769992,148.93606251000165,54871.486132800004 2022-09-26,19:42:45.000,269,11026711,-795,0,1664221364,14158.127397459997,148.96425902999908,54871.5210684 2022-09-26,19:42:46.000,269,11026713,-795,0,1664221365,14158.181287940002,148.9290133800023,54871.51408128 2022-09-26,19:42:47.000,269,11026721,-795,0,1664221366,14158.100452220002,148.90081686000485,54871.47914568001 2022-09-26,19:42:48.000,269,11026718,-795,0,1664221367,14158.140870080002,148.92196425000293,54871.52805552001 2022-09-26,19:42:49.000,269,11026702,-795,0,1664221368,14158.161079010002,148.9078659900042,54871.604913840005 2022-09-26,19:42:50.000,269,11026734,-795,0,1664221369,14158.194760559993,148.85852208000142,54871.63984944 2022-09-26,19:42:51.000,269,11026752,-795,0,1664221370,14158.161079010002,148.86557121000078,54871.58395248 2022-09-26,19:42:52.000,269,11026752,-795,0,1664221371,14158.235178419993,148.83737469000334,54871.52805552001 2022-09-26,19:42:53.000,269,11026700,-795,0,1664221372,14158.147606389997,148.83032556000398,54871.47215856 2022-09-26,19:42:54.000,269,11026707,-795,0,1664221373,14158.174551629992,148.80212903999927,54871.62587520001 2022-09-26,19:42:55.000,269,11026714,-795,0,1664221374,14158.201496870002,148.83032556000398,54871.52805552001 2022-09-26,19:42:56.000,269,11026731,-795,0,1664221375,14158.140870080002,148.7950799099999,54871.54202976 2022-09-26,19:42:57.000,269,11026735,-795,0,1664221376,14158.154342699992,148.83032556000398,54871.56299112 2022-09-26,19:42:58.000,269,11026695,-795,0,1664221377,14158.113924839992,148.8444238200027,54871.62587520001 2022-09-26,19:42:59.000,269,11026724,-795,0,1664221378,14158.060034360002,148.85852208000142,54871.5909396 2022-09-26,19:43:00.000,269,11026738,-795,0,1664221379,14158.073506979992,148.89376772999822,54871.50010704001 2022-09-26,19:43:01.000,269,11026698,-795,0,1664221380,14158.026352809997,148.90081686000485,54871.50010704001 2022-09-26,19:43:02.000,269,11026695,-795,0,1664221381,14157.999407570001,148.88671859999886,54871.43023584001 2022-09-26,19:43:03.000,269,11026677,-795,0,1664221382,14157.938780780001,148.89376772999822,54871.388313120005 2022-09-26,19:43:04.000,269,11026692,-795,0,1664221383,14157.985934949997,148.90081686000485,54871.39530024 2022-09-26,19:43:05.000,269,11026713,-795,0,1664221384,14158.060034360002,148.9078659900042,54871.61190096 2022-09-26,19:43:06.000,269,11026693,-795,0,1664221385,14158.026352809997,148.9290133800023,54871.58395248 2022-09-26,19:43:07.000,269,11026654,-795,0,1664221386,14157.958989710001,148.91491512000357,54871.5210684 2022-09-26,19:43:08.000,269,11026731,-795,0,1664221387,14157.985934949997,148.9290133800023,54871.43023584001 2022-09-26,19:43:09.000,269,11026737,-795,0,1664221388,14157.965726019997,148.89376772999822,54871.486132800004 2022-09-26,19:43:10.000,269,11026718,-795,0,1664221389,14157.965726019997,148.8796694699995,54871.49311992 2022-09-26,19:43:11.000,269,11026751,-795,0,1664221390,14158.006143879997,148.88671859999886,54871.56997824 2022-09-26,19:43:12.000,269,11026712,-755,0,1664221391,14157.972462329992,148.8444238200027,54871.51408128 2022-09-26,19:43:13.000,269,11026741,-795,0,1664221392,14157.938780780001,148.83032556000398,54871.57696536001 2022-09-26,19:43:14.000,269,11026725,-795,0,1664221393,14157.958989710001,148.83032556000398,54871.51408128 2022-09-26,19:43:15.000,269,11026667,-795,0,1664221394,14157.958989710001,148.85147295000206,54871.507094160006 2022-09-26,19:43:16.000,269,11026732,-795,0,1664221395,14157.958989710001,148.86557121000078,54871.507094160006 2022-09-26,19:43:17.000,269,11026689,-795,0,1664221396,14157.911835539991,148.92196425000293,54871.38132600001 2022-09-26,19:43:18.000,269,11026687,-795,0,1664221397,14157.958989710001,148.90081686000485,54871.38132600001 2022-09-26,19:43:19.000,269,11026728,-795,0,1664221398,14157.992671259992,148.9078659900042,54871.507094160006 2022-09-26,19:43:20.000,269,11026716,-795,0,1664221399,14158.039825430002,148.85147295000206,54871.56997824 2022-09-26,19:43:21.000,269,11026748,-795,0,1664221400,14158.053298049992,148.85852208000142,54871.46517144 2022-09-26,19:43:22.000,269,11026759,-795,0,1664221401,14158.134133769992,148.82327643000463,54871.58395248 2022-09-26,19:43:23.000,269,11026729,-795,0,1664221402,14158.086979599997,148.83737469000334,54871.51408128 2022-09-26,19:43:24.000,269,11026730,-795,0,1664221403,14158.127397459997,148.80917816999863,54871.45818432001 2022-09-26,19:43:25.000,269,11026698,-795,0,1664221404,14158.086979599997,148.816227299998,54871.47914568001 2022-09-26,19:43:26.000,269,11026721,-795,0,1664221405,14158.147606389997,148.83737469000334,54871.486132800004 2022-09-26,19:43:27.000,269,11026772,-795,0,1664221406,14158.161079010002,148.82327643000463,54871.5210684 2022-09-26,19:43:28.000,269,11026754,-795,0,1664221407,14158.161079010002,148.80917816999863,54871.51408128 2022-09-26,19:43:29.000,269,11026719,-795,0,1664221408,14158.174551629992,148.816227299998,54871.58395248 2022-09-26,19:43:30.000,269,11026765,-795,0,1664221409,14158.262123660003,148.80917816999863,54871.63286232 2022-09-26,19:43:31.000,269,11026733,-795,0,1664221410,14158.255387349993,148.816227299998,54871.674785040006 2022-09-26,19:43:32.000,269,11026727,-795,0,1664221411,14158.208233179997,148.816227299998,54871.486132800004 2022-09-26,19:43:33.000,269,11026713,-795,0,1664221412,14158.262123660003,148.7809816500012,54871.50010704001 2022-09-26,19:43:34.000,269,11026744,-795,0,1664221413,14158.241914730002,148.7950799099999,54871.437222960005 2022-09-26,19:43:35.000,269,11026721,-795,0,1664221414,14158.228442109998,148.78803078000055,54871.54901688001 2022-09-26,19:43:36.000,269,11026713,-795,0,1664221415,14158.194760559993,148.7950799099999,54871.47215856 2022-09-26,19:43:37.000,269,11026724,-795,0,1664221416,14158.174551629992,148.76688339000248,54871.52805552001 2022-09-26,19:43:38.000,269,11026693,-795,0,1664221417,14158.208233179997,148.7316377399984,54871.54202976 2022-09-26,19:43:39.000,269,11026685,-795,0,1664221418,14158.161079010002,148.67524470000353,54871.50010704001 2022-09-26,19:43:40.000,269,11026673,-795,0,1664221419,14158.120661150002,148.67524470000353,54871.47914568001 2022-09-26,19:43:41.000,269,11026757,-795,0,1664221420,14158.120661150002,148.64704817999882,54871.58395248 2022-09-26,19:43:42.000,269,11026739,-795,0,1664221421,14158.127397459997,148.6329499200001,54871.54901688001 2022-09-26,19:43:43.000,269,11026743,-795,0,1664221422,14158.080243290002,148.5977042700033,54871.51408128 2022-09-26,19:43:44.000,269,11026706,-795,0,1664221423,14158.086979599997,148.5836060100046,54871.52805552001 2022-09-26,19:43:45.000,269,11026717,-795,0,1664221424,14158.086979599997,148.54836036000052,54871.59792672001 2022-09-26,19:43:46.000,269,11026735,-795,0,1664221425,14158.127397459997,148.54131123000116,54871.54901688001 2022-09-26,19:43:47.000,269,11026668,-795,0,1664221426,14158.060034360002,148.51311471000372,54871.54901688001 2022-09-26,19:43:48.000,269,11026746,-795,0,1664221427,14158.046561739997,148.52016384000308,54871.437222960005 2022-09-26,19:43:49.000,269,11026752,-795,0,1664221428,14158.073506979992,148.49196731999837,54871.507094160006 2022-09-26,19:43:50.000,269,11026736,-795,0,1664221429,14158.107188529997,148.49901644999773,54871.52805552001 2022-09-26,19:43:51.000,269,11026743,-795,0,1664221430,14158.066770669997,148.49196731999837,54871.49311992 2022-09-26,19:43:52.000,269,11026719,-795,0,1664221431,14158.080243290002,148.51311471000372,54871.4511972 2022-09-26,19:43:53.000,269,11026738,-795,0,1664221432,14158.006143879997,148.54131123000116,54871.33241616001 2022-09-26,19:43:54.000,269,11026759,-795,0,1664221433,14158.073506979992,148.52016384000308,54871.57696536001 2022-09-26,19:43:55.000,269,11026741,-795,0,1664221434,14158.127397459997,148.55540948999987,54871.5909396 2022-09-26,19:43:56.000,269,11026764,-795,0,1664221435,14158.127397459997,148.5836060100046,54871.507094160006 2022-09-26,19:43:57.000,269,11026781,-795,0,1664221436,14158.147606389997,148.57655687999795,54871.63984944 2022-09-26,19:43:58.000,269,11026741,-795,0,1664221437,14158.113924839992,148.60475340000266,54871.5210684 2022-09-26,19:43:59.000,269,11026752,-795,0,1664221438,14158.113924839992,148.61180253000202,54871.56299112 2022-09-26,19:44:00.000,269,11026740,-795,0,1664221439,14158.161079010002,148.62590079000074,54871.6608108 2022-09-26,19:44:01.000,269,11026758,-795,0,1664221440,14158.147606389997,148.5977042700033,54871.61190096 2022-09-26,19:44:02.000,269,11026749,-795,0,1664221441,14158.208233179997,148.62590079000074,54871.61888808 2022-09-26,19:44:03.000,269,11026751,-795,0,1664221442,14158.100452220002,148.5977042700033,54871.4511972 2022-09-26,19:44:04.000,269,11026667,-795,0,1664221443,14158.107188529997,148.61885166000138,54871.318441920004 2022-09-26,19:44:05.000,269,11026751,-795,0,1664221444,14158.174551629992,148.61885166000138,54871.43023584001 2022-09-26,19:44:06.000,269,11026747,-795,0,1664221445,14158.167815319997,148.61885166000138,54871.437222960005 2022-09-26,19:44:07.000,269,11026701,-795,0,1664221446,14158.154342699992,148.6329499200001,54871.36036464001 2022-09-26,19:44:08.000,269,11026724,-795,0,1664221447,14158.161079010002,148.61885166000138,54871.39530024 2022-09-26,19:44:09.000,269,11026732,-795,0,1664221448,14158.201496870002,148.59065514000395,54871.535042640004 2022-09-26,19:44:10.000,269,11026705,-795,0,1664221449,14158.255387349993,148.5977042700033,54871.54901688001 2022-09-26,19:44:11.000,269,11026731,-795,0,1664221450,14158.235178419993,148.55540948999987,54871.45818432001 2022-09-26,19:44:12.000,269,11026767,-795,0,1664221451,14158.228442109998,148.59065514000395,54871.507094160006 2022-09-26,19:44:13.000,269,11026769,-795,0,1664221452,14158.208233179997,148.60475340000266,54871.47914568001 2022-09-26,19:44:14.000,269,11026724,-795,0,1664221453,14158.201496870002,148.61180253000202,54871.38132600001 2022-09-26,19:44:15.000,269,11026728,-795,0,1664221454,14158.214969489993,148.55540948999987,54871.507094160006 2022-09-26,19:44:16.000,269,11026765,-795,0,1664221455,14158.221705800002,148.55540948999987,54871.51408128 2022-09-26,19:44:17.000,269,11026732,-795,0,1664221456,14158.221705800002,148.54836036000052,54871.507094160006 2022-09-26,19:44:18.000,269,11026728,-795,0,1664221457,14158.235178419993,148.49901644999773,54871.388313120005 2022-09-26,19:44:19.000,269,11026736,-795,0,1664221458,14158.201496870002,148.46377080000093,54871.50010704001 2022-09-26,19:44:20.000,269,11026774,-795,0,1664221459,14158.201496870002,148.50606558000436,54871.47215856 2022-09-26,19:44:21.000,269,11026733,-795,0,1664221460,14158.201496870002,148.44262341000285,54871.4511972 2022-09-26,19:44:22.000,269,11026731,-795,0,1664221461,14158.201496870002,148.46377080000093,54871.50010704001 2022-09-26,19:44:23.000,269,11026743,-795,0,1664221462,14158.167815319997,148.4496725400022,54871.46517144 2022-09-26,19:44:24.000,269,11026725,-795,0,1664221463,14158.221705800002,148.484918189999,54871.437222960005 2022-09-26,19:44:25.000,269,11026708,-795,0,1664221464,14158.241914730002,148.49901644999773,54871.367351760004 2022-09-26,19:44:26.000,269,11026740,-795,0,1664221465,14158.329486759998,148.49901644999773,54871.54202976 2022-09-26,19:44:27.000,269,11026726,-795,0,1664221466,14158.268859969998,148.51311471000372,54871.56299112 2022-09-26,19:44:28.000,269,11026776,-795,0,1664221467,14158.295805209993,148.5695077499986,54871.45818432001 2022-09-26,19:44:29.000,269,11026754,-795,0,1664221468,14158.268859969998,148.5695077499986,54871.40228736 2022-09-26,19:44:30.000,269,11026713,-795,0,1664221469,14158.316014139993,148.60475340000266,54871.39530024 2022-09-26,19:44:31.000,269,11026736,-795,0,1664221470,14158.342959379988,148.6329499200001,54871.44421008 2022-09-26,19:44:32.000,269,11026777,-795,0,1664221471,14158.336223069993,148.60475340000266,54871.47914568001 2022-09-26,19:44:33.000,269,11026723,-795,0,1664221472,14158.376640929993,148.62590079000074,54871.58395248 2022-09-26,19:44:34.000,269,11026711,-795,0,1664221473,14158.396849859993,148.63999904999946,54871.43023584001 2022-09-26,19:44:35.000,269,11026726,-795,0,1664221474,14158.336223069993,148.61180253000202,54871.367351760004 2022-09-26,19:44:36.000,269,11026713,-795,0,1664221475,14158.228442109998,148.61180253000202,54871.22760936 2022-09-26,19:44:37.000,269,11026739,-795,0,1664221476,14158.235178419993,148.61180253000202,54871.2765192 2022-09-26,19:44:38.000,269,11026730,-795,0,1664221477,14158.248651039998,148.62590079000074,54871.3463904 2022-09-26,19:44:39.000,269,11026780,-795,0,1664221478,14158.248651039998,148.5977042700033,54871.38132600001 2022-09-26,19:44:40.000,269,11026731,-795,0,1664221479,14158.208233179997,148.62590079000074,54871.2765192 2022-09-26,19:44:41.000,269,11026752,-795,0,1664221480,14158.309277829998,148.56245861999923,54871.40927448001 2022-09-26,19:44:42.000,269,11026732,-795,0,1664221481,14158.289068899998,148.57655687999795,54871.367351760004 2022-09-26,19:44:43.000,269,11026712,-795,0,1664221482,14158.228442109998,148.57655687999795,54871.31145480001 2022-09-26,19:44:44.000,269,11026722,-795,0,1664221483,14158.255387349993,148.55540948999987,54871.2765192 2022-09-26,19:44:45.000,269,11026742,-795,0,1664221484,14158.154342699992,148.5695077499986,54871.24857072 2022-09-26,19:44:46.000,269,11026730,-795,0,1664221485,14158.167815319997,148.5836060100046,54871.339403280006 2022-09-26,19:44:47.000,269,11026724,-795,0,1664221486,14158.120661150002,148.64704817999882,54871.199660880004 2022-09-26,19:44:48.000,269,11026728,-795,0,1664221487,14158.113924839992,148.63999904999946,54871.2765192 2022-09-26,19:44:49.000,269,11026735,-795,0,1664221488,14158.161079010002,148.6329499200001,54871.39530024 2022-09-26,19:44:50.000,269,11026731,-795,0,1664221489,14158.120661150002,148.5977042700033,54871.37433888 2022-09-26,19:44:51.000,269,11026733,-795,0,1664221490,14158.120661150002,148.61180253000202,54871.35337752 2022-09-26,19:44:52.000,269,11026721,-795,0,1664221491,14158.073506979992,148.5977042700033,54871.25555784 2022-09-26,19:44:53.000,269,11026731,-795,0,1664221492,14158.066770669997,148.57655687999795,54871.206648 2022-09-26,19:44:54.000,269,11026708,-795,0,1664221493,14158.060034360002,148.5695077499986,54871.18568664 2022-09-26,19:44:55.000,269,11026726,-795,0,1664221494,14158.086979599997,148.54836036000052,54871.23459648 2022-09-26,19:44:56.000,269,11026722,-795,0,1664221495,14158.194760559993,148.55540948999987,54871.28350632 2022-09-26,19:44:57.000,269,11026725,-795,0,1664221496,14158.201496870002,148.56245861999923,54871.220622240005 2022-09-26,19:44:58.000,269,11026721,-795,0,1664221497,14158.275596279993,148.52016384000308,54871.31145480001 2022-09-26,19:44:59.000,269,11026670,-795,0,1664221498,14158.342959379988,148.484918189999,54871.2765192 2022-09-26,19:45:00.000,269,11026741,-795,0,1664221499,14158.309277829998,148.484918189999,54871.24158360001 2022-09-26,19:45:01.000,269,11026719,-795,0,1664221500,14158.336223069993,148.40032862999942,54871.269532080005 2022-09-26,19:45:02.000,269,11026709,-795,0,1664221501,14158.396849859993,148.3509847200039,54871.24158360001 2022-09-26,19:45:03.000,269,11026747,-795,0,1664221502,14158.342959379988,148.32983732999855,54871.12978968 2022-09-26,19:45:04.000,269,11026726,-795,0,1664221503,14158.390113549998,148.37213211000198,54871.18568664 2022-09-26,19:45:05.000,269,11026744,-795,0,1664221504,14158.369904619998,148.37918124000134,54871.12978968 2022-09-26,19:45:06.000,269,11026673,-795,0,1664221505,14158.423795099989,148.35803385000327,54871.220622240005 2022-09-26,19:45:07.000,269,11026662,-795,0,1664221506,14158.444004029989,148.35803385000327,54871.29049344001 2022-09-26,19:45:08.000,269,11026707,-795,0,1664221507,14158.390113549998,148.30164081000112,54871.14376392001 2022-09-26,19:45:09.000,269,11026701,-795,0,1664221508,14158.417058789993,148.28049342000304,54871.17869952 2022-09-26,19:45:10.000,269,11026700,-795,0,1664221509,14158.396849859993,148.2593460299977,54871.24158360001 2022-09-26,19:45:11.000,269,11026736,-795,0,1664221510,14158.403586169989,148.2241003800009,54871.220622240005 2022-09-26,19:45:12.000,269,11026746,-795,0,1664221511,14158.423795099989,148.2381986399996,54871.26254496001 2022-09-26,19:45:13.000,269,11026711,-795,0,1664221512,14158.423795099989,148.2381986399996,54871.22760936 2022-09-26,19:45:14.000,269,11026712,-795,0,1664221513,14158.511367129999,148.2029529900028,54871.37433888 2022-09-26,19:45:15.000,269,11026737,-795,0,1664221514,14158.484421889989,148.21705125000153,54871.36036464001 2022-09-26,19:45:16.000,269,11026773,-795,0,1664221515,14158.504630819989,148.21705125000153,54871.4162616 2022-09-26,19:45:17.000,269,11026732,-795,0,1664221516,14158.430531409998,148.2593460299977,54871.32542904 2022-09-26,19:45:18.000,269,11026724,-795,0,1664221517,14158.457476649994,148.2593460299977,54871.3463904 2022-09-26,19:45:19.000,269,11026709,-795,0,1664221518,14158.497894509994,148.2593460299977,54871.39530024 2022-09-26,19:45:20.000,269,11026776,-795,0,1664221519,14158.511367129999,148.26639516000432,54871.507094160006 2022-09-26,19:45:21.000,269,11026758,-795,0,1664221520,14158.518103439994,148.27344429000368,54871.50010704001 2022-09-26,19:45:22.000,269,11026699,-795,0,1664221521,14158.531576059999,148.30868994000048,54871.535042640004 2022-09-26,19:45:23.000,269,11026690,-795,0,1664221522,14158.497894509994,148.3227881999992,54871.42324872 2022-09-26,19:45:24.000,269,11026693,-795,0,1664221523,14158.450740339998,148.37918124000134,54871.437222960005 2022-09-26,19:45:25.000,269,11026718,-795,0,1664221524,14158.524839749989,148.34393559000455,54871.507094160006 2022-09-26,19:45:26.000,269,11026742,-795,0,1664221525,14158.551784989999,148.37213211000198,54871.51408128 2022-09-26,19:45:27.000,269,11026735,-795,0,1664221526,14158.531576059999,148.37918124000134,54871.50010704001 2022-09-26,19:45:28.000,269,11026749,-795,0,1664221527,14158.58546653999,148.40032862999942,54871.54202976 2022-09-26,19:45:29.000,269,11026744,-795,0,1664221528,14158.518103439994,148.42147602000477,54871.45818432001 2022-09-26,19:45:30.000,269,11026759,-795,0,1664221529,14158.64609332999,148.4355742800035,54871.61190096 2022-09-26,19:45:31.000,269,11026704,-795,0,1664221530,14158.64609332999,148.39327950000006,54871.604913840005 2022-09-26,19:45:32.000,269,11026760,-795,0,1664221531,14158.62588439999,148.4496725400022,54871.57696536001 2022-09-26,19:45:33.000,269,11026741,-795,0,1664221532,14158.598939159994,148.40032862999942,54871.56997824 2022-09-26,19:45:34.000,269,11026778,-795,0,1664221533,14158.54504867999,148.42852515000413,54871.64683656001 2022-09-26,19:45:35.000,269,11026730,-795,0,1664221534,14158.61241178,148.42852515000413,54871.68177216 2022-09-26,19:45:36.000,269,11026742,-795,0,1664221535,14158.63262071,148.40737775999878,54871.68875928 2022-09-26,19:45:37.000,269,11026722,-795,0,1664221536,14158.531576059999,148.36508298000263,54871.66779792001 2022-09-26,19:45:38.000,269,11026755,-795,0,1664221537,14158.524839749989,148.3862303700007,54871.556004000005 2022-09-26,19:45:39.000,269,11026746,-795,0,1664221538,14158.558521299994,148.3227881999992,54871.68875928 2022-09-26,19:45:40.000,269,11026706,-795,0,1664221539,14158.518103439994,148.30868994000048,54871.61888808 2022-09-26,19:45:41.000,269,11026770,-795,0,1664221540,14158.54504867999,148.29459168000176,54871.723694880005 2022-09-26,19:45:42.000,269,11026704,-795,0,1664221541,14158.497894509994,148.2875425500024,54871.68177216 2022-09-26,19:45:43.000,269,11026755,-795,0,1664221542,14158.477685579994,148.26639516000432,54871.73766912 2022-09-26,19:45:44.000,269,11026764,-715,0,1664221543,14158.491158199999,148.2381986399996,54871.702733520004 2022-09-26,19:45:45.000,269,11026718,-795,0,1664221544,14158.518103439994,148.21705125000153,54871.64683656001 2022-09-26,19:45:46.000,269,11026730,-795,0,1664221545,14158.558521299994,148.18180560000474,54871.76561760001 2022-09-26,19:45:47.000,269,11026728,-795,0,1664221546,14158.592202849999,148.21000212000217,54871.75164336 2022-09-26,19:45:48.000,269,11026762,-795,0,1664221547,14158.578730229994,148.1888547300041,54871.75164336 2022-09-26,19:45:49.000,269,11026716,-795,0,1664221548,14158.592202849999,148.1395108200013,54871.6608108 2022-09-26,19:45:50.000,269,11026772,-795,0,1664221549,14158.619148089994,148.1747564699981,54871.723694880005 2022-09-26,19:45:51.000,269,11026713,-795,0,1664221550,14158.61241178,148.15360908000002,54871.64683656001 2022-09-26,19:45:52.000,269,11026729,-795,0,1664221551,14158.6932475,148.13246169000195,54871.842475920006 2022-09-26,19:45:53.000,269,11026778,-795,0,1664221552,14158.699983809995,148.1254125600026,54871.83548880001 2022-09-26,19:45:54.000,269,11026790,-795,0,1664221553,14158.720192739995,148.1254125600026,54871.75164336 2022-09-26,19:45:55.000,269,11026713,-795,0,1664221554,14158.84818262999,148.09721603999787,54871.96125696001 2022-09-26,19:45:56.000,269,11026741,-795,0,1664221555,14158.841446319995,148.1042651700045,54871.96824408 2022-09-26,19:45:57.000,269,11026714,-795,0,1664221556,14158.90880941999,148.09721603999787,54871.96824408 2022-09-26,19:45:58.000,269,11026730,-795,0,1664221557,14158.83471001,148.1254125600026,54871.82850168 2022-09-26,19:45:59.000,269,11026729,-795,0,1664221558,14158.88860048999,148.11836343000323,54871.80754032 2022-09-26,19:46:00.000,269,11026764,-795,0,1664221559,14158.942490969996,148.16065820999938,54871.91933424 2022-09-26,19:46:01.000,269,11026756,-795,0,1664221560,14159.003117759996,148.13246169000195,54871.9752312 2022-09-26,19:46:02.000,269,11026751,-795,0,1664221561,14159.009854069991,148.1395108200013,54871.96824408 2022-09-26,19:46:03.000,269,11026688,-795,0,1664221562,14158.982908829996,148.2029529900028,54871.90536 2022-09-26,19:46:04.000,269,11026747,-795,0,1664221563,14158.94922727999,148.2029529900028,54871.79356608001 2022-09-26,19:46:05.000,269,11026685,-795,0,1664221564,14158.942490969996,148.21705125000153,54871.842475920006 2022-09-26,19:46:06.000,269,11026746,-795,0,1664221565,14158.922282039995,148.28049342000304,54871.84946304 2022-09-26,19:46:07.000,269,11026729,-795,0,1664221566,14158.92901834999,148.2381986399996,54871.96125696001 2022-09-26,19:46:08.000,269,11026743,-795,0,1664221567,14158.94922727999,148.24524776999897,54871.96824408 2022-09-26,19:46:09.000,269,11026737,-795,0,1664221568,14158.97617252,148.2241003800009,54871.98221832001 2022-09-26,19:46:10.000,269,11026727,-795,0,1664221569,14158.98964513999,148.21705125000153,54872.12196072 2022-09-26,19:46:11.000,269,11026720,-795,0,1664221570,14159.009854069991,148.2029529900028,54872.1149736 2022-09-26,19:46:12.000,269,11026760,-795,0,1664221571,14158.922282039995,148.2381986399996,54872.156896320004 2022-09-26,19:46:13.000,269,11026776,-795,0,1664221572,14158.922282039995,148.24524776999897,54872.03112816001 2022-09-26,19:46:14.000,269,11026761,-795,0,1664221573,14158.87512787,148.21705125000153,54872.10099936001 2022-09-26,19:46:15.000,269,11026771,-795,0,1664221574,14158.922282039995,148.2381986399996,54872.059076640006 2022-09-26,19:46:16.000,269,11026749,-795,0,1664221575,14158.881864179995,148.23114951000025,54872.13593496 2022-09-26,19:46:17.000,269,11026726,-795,0,1664221576,14158.86839155999,148.26639516000432,54872.13593496 2022-09-26,19:46:18.000,269,11026729,-795,0,1664221577,14158.780819529995,148.27344429000368,54872.06606376 2022-09-26,19:46:19.000,269,11026726,-795,0,1664221578,14158.82797369999,148.24524776999897,54872.08702512 2022-09-26,19:46:20.000,269,11026735,-795,0,1664221579,14158.79429215,148.23114951000025,54872.09401224 2022-09-26,19:46:21.000,269,11026773,-795,0,1664221580,14158.82797369999,148.2593460299977,54872.059076640006 2022-09-26,19:46:22.000,269,11026756,-795,0,1664221581,14158.780819529995,148.2029529900028,54872.059076640006 2022-09-26,19:46:23.000,269,11026772,-795,0,1664221582,14158.78755583999,148.23114951000025,54871.96824408 2022-09-26,19:46:24.000,269,11026770,-795,0,1664221583,14158.841446319995,148.1888547300041,54871.99619256 2022-09-26,19:46:25.000,269,11026768,-795,0,1664221584,14158.881864179995,148.2241003800009,54872.08003800001 2022-09-26,19:46:26.000,269,11026774,-795,0,1664221585,14158.91554573,148.2029529900028,54872.038115280004 2022-09-26,19:46:27.000,269,11026746,-795,0,1664221586,14158.93575466,148.18180560000474,54871.9752312 2022-09-26,19:46:28.000,269,11026736,-795,0,1664221587,14158.87512787,148.18180560000474,54871.90536 2022-09-26,19:46:29.000,269,11026703,-795,0,1664221588,14158.92901834999,148.19590386000345,54871.96824408 2022-09-26,19:46:30.000,269,11026743,-795,0,1664221589,14158.98964513999,148.15360908000002,54871.9752312 2022-09-26,19:46:31.000,269,11026729,-795,0,1664221590,14158.96943620999,148.16065820999938,54871.98221832001 2022-09-26,19:46:32.000,269,11026725,-795,0,1664221591,14158.94922727999,148.16065820999938,54871.91933424 2022-09-26,19:46:33.000,269,11026720,-795,0,1664221592,14158.97617252,148.15360908000002,54871.91933424 2022-09-26,19:46:34.000,269,11026776,-795,0,1664221593,14158.97617252,148.15360908000002,54871.99619256 2022-09-26,19:46:35.000,269,11026666,-795,0,1664221594,14158.99638145,148.1395108200013,54871.94728272 2022-09-26,19:46:36.000,269,11026775,-795,0,1664221595,14159.01659038,148.1254125600026,54872.03112816001 2022-09-26,19:46:37.000,269,11026698,-795,0,1664221596,14158.922282039995,148.11131430000387,54871.96125696001 2022-09-26,19:46:38.000,269,11026727,-795,0,1664221597,14158.99638145,148.08311777999916,54871.95426984 2022-09-26,19:46:39.000,269,11026724,-795,0,1664221598,14158.93575466,148.06901952000044,54871.93330848001 2022-09-26,19:46:40.000,269,11026740,-795,0,1664221599,14159.009854069991,148.02672474000428,54872.0451024 2022-09-26,19:46:41.000,269,11026735,-795,0,1664221600,14159.05700824,148.05492126000172,54872.038115280004 2022-09-26,19:46:42.000,269,11026799,-795,0,1664221601,14159.01659038,148.06197039000108,54872.05208952001 2022-09-26,19:46:43.000,269,11026679,-795,0,1664221602,14158.96943620999,148.06197039000108,54871.91933424 2022-09-26,19:46:44.000,269,11026660,-795,0,1664221603,14158.982908829996,147.99852821999957,54872.00317968001 2022-09-26,19:46:45.000,269,11026758,-795,0,1664221604,14159.023326689996,148.03377387000364,54872.0451024 2022-09-26,19:46:46.000,269,11026699,-795,0,1664221605,14158.97617252,148.01967560999765,54871.940295600005 2022-09-26,19:46:47.000,269,11026774,-795,0,1664221606,14158.97617252,148.06197039000108,54872.01715392 2022-09-26,19:46:48.000,269,11026754,-795,0,1664221607,14158.96943620999,148.03377387000364,54872.0451024 2022-09-26,19:46:49.000,269,11026761,-795,0,1664221608,14158.95596359,148.04787213000236,54872.010166800006 2022-09-26,19:46:50.000,269,11026773,-795,0,1664221609,14158.962699899996,148.01967560999765,54871.940295600005 2022-09-26,19:46:51.000,269,11026704,-795,0,1664221610,14158.95596359,148.05492126000172,54871.98221832001 2022-09-26,19:46:52.000,269,11026734,-795,0,1664221611,14158.92901834999,148.02672474000428,54871.98221832001 2022-09-26,19:46:53.000,269,11026750,-795,0,1664221612,14158.88860048999,148.06197039000108,54871.90536 2022-09-26,19:46:54.000,269,11026752,-795,0,1664221613,14158.92901834999,148.040823000003,54871.87741152 2022-09-26,19:46:55.000,269,11026738,-795,0,1664221614,14158.91554573,148.0760686499998,54872.010166800006 2022-09-26,19:46:56.000,269,11026783,-795,0,1664221615,14158.90880941999,148.0760686499998,54872.0451024 2022-09-26,19:46:57.000,269,11026756,-795,0,1664221616,14158.90880941999,148.04787213000236,54871.9752312 2022-09-26,19:46:58.000,269,11026759,-795,0,1664221617,14158.922282039995,148.1042651700045,54871.98221832001 2022-09-26,19:46:59.000,269,11026702,-795,0,1664221618,14158.90880941999,148.09721603999787,54872.0451024 2022-09-26,19:47:00.000,269,11026703,-795,0,1664221619,14158.88860048999,148.1042651700045,54871.9752312 2022-09-26,19:47:01.000,269,11026764,-795,0,1664221620,14158.86839155999,148.08311777999916,54872.038115280004 2022-09-26,19:47:02.000,269,11026768,-795,0,1664221621,14158.85491894,148.05492126000172,54872.01715392 2022-09-26,19:47:03.000,269,11026731,-795,0,1664221622,14158.861655249995,148.040823000003,54871.99619256 2022-09-26,19:47:04.000,269,11026743,-795,0,1664221623,14158.84818262999,148.01967560999765,54872.03112816001 2022-09-26,19:47:05.000,269,11026748,-795,0,1664221624,14158.87512787,148.0126264799983,54872.1149736 2022-09-26,19:47:06.000,269,11026748,-795,0,1664221625,14158.85491894,147.99852821999957,54872.07305088 2022-09-26,19:47:07.000,269,11026728,-795,0,1664221626,14158.76734690999,147.96328257000278,54871.95426984 2022-09-26,19:47:08.000,269,11026739,-795,0,1664221627,14158.679774879995,147.92098778999934,54871.90536 2022-09-26,19:47:09.000,269,11026673,-795,0,1664221628,14158.720192739995,147.94918431000406,54871.98221832001 2022-09-26,19:47:10.000,269,11026754,-795,0,1664221629,14158.720192739995,147.87164388000383,54872.01715392 2022-09-26,19:47:11.000,269,11026718,-795,0,1664221630,14158.68651118999,147.91393865999999,54871.98221832001 2022-09-26,19:47:12.000,269,11026745,-795,0,1664221631,14158.65282964,147.9280369199987,54871.93330848001 2022-09-26,19:47:13.000,269,11026752,-795,0,1664221632,14158.61241178,147.9280369199987,54871.940295600005 2022-09-26,19:47:14.000,269,11026702,-795,0,1664221633,14158.64609332999,147.91393865999999,54871.9752312 2022-09-26,19:47:15.000,269,11026667,-795,0,1664221634,14158.578730229994,147.94918431000406,54871.99619256 2022-09-26,19:47:16.000,269,11026732,-795,0,1664221635,14158.63262071,147.91393865999999,54871.96824408 2022-09-26,19:47:17.000,269,11026757,-795,0,1664221636,14158.56525760999,147.91393865999999,54871.9752312 2022-09-26,19:47:18.000,269,11026781,-795,0,1664221637,14158.619148089994,147.9280369199987,54871.90536 2022-09-26,19:47:19.000,269,11026750,-795,0,1664221638,14158.639357019994,147.9773808300015,54872.010166800006 2022-09-26,19:47:20.000,269,11026730,-795,0,1664221639,14158.639357019994,147.9914790900002,54872.01715392 2022-09-26,19:47:21.000,269,11026720,-795,0,1664221640,14158.67303857,147.96328257000278,54871.989205440004 2022-09-26,19:47:22.000,269,11026737,-795,0,1664221641,14158.659565949994,147.9421351800047,54871.96125696001 2022-09-26,19:47:23.000,269,11026719,-795,0,1664221642,14158.58546653999,147.90688953000063,54871.87741152 2022-09-26,19:47:24.000,269,11026684,-795,0,1664221643,14158.659565949994,147.8927912700019,54871.93330848001 2022-09-26,19:47:25.000,269,11026748,-795,0,1664221644,14158.66630225999,147.8786930100032,54871.91933424 2022-09-26,19:47:26.000,269,11026781,-795,0,1664221645,14158.65282964,147.8786930100032,54871.91933424 2022-09-26,19:47:27.000,269,11026714,-795,0,1664221646,14158.64609332999,147.85754561999784,54871.88439864001 2022-09-26,19:47:28.000,269,11026734,-795,0,1664221647,14158.679774879995,147.87164388000383,54871.91234712001 2022-09-26,19:47:29.000,269,11026735,-795,0,1664221648,14158.75387429,147.85049648999848,54871.96824408 2022-09-26,19:47:30.000,269,11026725,-795,0,1664221649,14158.74713797999,147.86459475000447,54871.940295600005 2022-09-26,19:47:31.000,269,11026702,-795,0,1664221650,14158.780819529995,147.87164388000383,54871.84946304 2022-09-26,19:47:32.000,269,11026757,-795,0,1664221651,14158.77408322,147.8293491000004,54871.90536 2022-09-26,19:47:33.000,269,11026725,-795,0,1664221652,14158.75387429,147.83639822999976,54871.87741152 2022-09-26,19:47:34.000,269,11026729,-795,0,1664221653,14158.73366536,147.7941034500036,54871.821514560004 2022-09-26,19:47:35.000,269,11026756,-795,0,1664221654,14158.75387429,147.7941034500036,54871.87741152 2022-09-26,19:47:36.000,269,11026740,-795,0,1664221655,14158.84818262999,147.7659069299989,54872.02414104 2022-09-26,19:47:37.000,269,11026756,-795,0,1664221656,14158.85491894,147.7306612800021,54872.059076640006 2022-09-26,19:47:38.000,269,11026754,-795,0,1664221657,14158.861655249995,147.70951389000402,54872.059076640006 2022-09-26,19:47:39.000,269,11026677,-795,0,1664221658,14158.81450108,147.65312085000187,54872.0451024 2022-09-26,19:47:40.000,269,11026705,-795,0,1664221659,14158.821237389995,147.62492433000443,54872.0451024 2022-09-26,19:47:41.000,269,11026698,-795,0,1664221660,14158.821237389995,147.6178751999978,54872.07305088 2022-09-26,19:47:42.000,269,11026710,-795,0,1664221661,14158.79429215,147.582629550001,54872.059076640006 2022-09-26,19:47:43.000,269,11026745,-795,0,1664221662,14158.780819529995,147.58967868000036,54871.92632136 2022-09-26,19:47:44.000,269,11026773,-795,0,1664221663,14158.79429215,147.57558042000164,54872.05208952001 2022-09-26,19:47:45.000,269,11026778,-795,0,1664221664,14158.86839155999,147.54033477000485,54872.13593496 2022-09-26,19:47:46.000,269,11026750,-795,0,1664221665,14158.87512787,147.52623650999885,54872.12894784001 2022-09-26,19:47:47.000,269,11026756,-795,0,1664221666,14158.85491894,147.5332856399982,54872.14292208 2022-09-26,19:47:48.000,269,11026736,-795,0,1664221667,14158.801028459995,147.5332856399982,54872.010166800006 2022-09-26,19:47:49.000,269,11026724,-795,0,1664221668,14158.82797369999,147.582629550001,54872.1149736 2022-09-26,19:47:50.000,269,11026745,-795,0,1664221669,14158.902073109995,147.61082606999844,54872.177857680006 2022-09-26,19:47:51.000,269,11026752,-795,0,1664221670,14158.8953368,147.582629550001,54872.19881904001 2022-09-26,19:47:52.000,269,11026767,-795,0,1664221671,14158.93575466,147.60377693999908,54872.156896320004 2022-09-26,19:47:53.000,269,11026764,-795,0,1664221672,14158.942490969996,147.6319734600038,54872.156896320004 2022-09-26,19:47:54.000,269,11026787,-795,0,1664221673,14158.922282039995,147.6319734600038,54872.177857680006 2022-09-26,19:47:55.000,269,11026738,-795,0,1664221674,14158.99638145,147.63902259000315,54872.156896320004 2022-09-26,19:47:56.000,269,11026747,-795,0,1664221675,14159.043535619996,147.6672191100006,54872.12894784001 2022-09-26,19:47:57.000,269,11026755,-795,0,1664221676,14159.03679931,147.63902259000315,54872.107986480005 2022-09-26,19:47:58.000,269,11026735,-795,0,1664221677,14159.003117759996,147.67426823999995,54871.98221832001 2022-09-26,19:47:59.000,269,11026742,-795,0,1664221678,14159.083953479996,147.6813173699993,54872.06606376 2022-09-26,19:48:00.000,269,11026774,-795,0,1664221679,14159.151316579992,147.63902259000315,54872.17087056001 2022-09-26,19:48:01.000,269,11026727,-795,0,1664221680,14159.151316579992,147.6319734600038,54872.14990920001 2022-09-26,19:48:02.000,269,11026751,-795,0,1664221681,14159.198470750001,147.65312085000187,54872.28266448 2022-09-26,19:48:03.000,269,11026697,-795,0,1664221682,14159.171525509992,147.61082606999844,54872.21978040001 2022-09-26,19:48:04.000,269,11026756,-795,0,1664221683,14159.164789199996,147.57558042000164,54872.14292208 2022-09-26,19:48:05.000,269,11026705,-795,0,1664221684,14159.124371339996,147.54033477000485,54872.14990920001 2022-09-26,19:48:06.000,269,11026728,-795,0,1664221685,14159.171525509992,147.5191873799995,54872.16388344 2022-09-26,19:48:07.000,269,11026748,-795,0,1664221686,14159.131107649991,147.50508912000078,54872.177857680006 2022-09-26,19:48:08.000,269,11026735,-795,0,1664221687,14159.110898719991,147.49099086000206,54872.1848448 2022-09-26,19:48:09.000,269,11026779,-795,0,1664221688,14159.124371339996,147.49099086000206,54872.24074176 2022-09-26,19:48:10.000,269,11026774,-795,0,1664221689,14159.205207059997,147.46279434000462,54872.2896516 2022-09-26,19:48:11.000,269,11026750,-795,0,1664221690,14159.151316579992,147.46279434000462,54872.177857680006 2022-09-26,19:48:12.000,269,11026773,-795,0,1664221691,14159.131107649991,147.45574520999799,54872.1149736 2022-09-26,19:48:13.000,269,11026743,-795,0,1664221692,14159.144580269996,147.45574520999799,54872.12196072 2022-09-26,19:48:14.000,269,11026736,-795,0,1664221693,14159.131107649991,147.4345978199999,54872.1149736 2022-09-26,19:48:15.000,269,11026745,-795,0,1664221694,14159.218679680002,147.4345978199999,54872.21279328 2022-09-26,19:48:16.000,269,11026799,-795,0,1664221695,14159.205207059997,147.44869607999863,54872.21978040001 2022-09-26,19:48:17.000,269,11026729,-795,0,1664221696,14159.198470750001,147.44869607999863,54872.1848448 2022-09-26,19:48:18.000,269,11026764,-795,0,1664221697,14159.211943369992,147.44869607999863,54872.12894784001 2022-09-26,19:48:19.000,269,11026777,-795,0,1664221698,14159.211943369992,147.41345043000183,54872.17087056001 2022-09-26,19:48:20.000,269,11026761,-795,0,1664221699,14159.225415989997,147.41345043000183,54872.12196072 2022-09-26,19:48:21.000,269,11026744,-795,0,1664221700,14159.205207059997,147.41345043000183,54872.03112816001 2022-09-26,19:48:22.000,269,11026754,-795,0,1664221701,14159.225415989997,147.4345978199999,54872.107986480005 2022-09-26,19:48:23.000,269,11026736,-795,0,1664221702,14159.171525509992,147.40640130000247,54872.07305088 2022-09-26,19:48:24.000,269,11026745,-795,0,1664221703,14159.245624919997,147.3711556499984,54872.12894784001 2022-09-26,19:48:25.000,269,11026713,-795,0,1664221704,14159.272570159992,147.32886087000225,54872.16388344 2022-09-26,19:48:26.000,269,11026802,-795,0,1664221705,14159.265833849997,147.35705738999968,54872.21978040001 2022-09-26,19:48:27.000,269,11026741,-795,0,1664221706,14159.252361229992,147.3359100000016,54872.1848448 2022-09-26,19:48:28.000,269,11026784,-795,0,1664221707,14159.292779089992,147.36410651999904,54872.12894784001 2022-09-26,19:48:29.000,269,11026743,-795,0,1664221708,14159.259097540002,147.35000826000032,54872.14990920001 2022-09-26,19:48:30.000,269,11026771,-795,0,1664221709,14159.333196949992,147.3359100000016,54872.205806160004 2022-09-26,19:48:31.000,269,11026773,-795,0,1664221710,14159.346669569997,147.3006643500048,54872.24772888001 2022-09-26,19:48:32.000,269,11026743,-795,0,1664221711,14159.299515400002,147.3218117400029,54872.12196072 2022-09-26,19:48:33.000,269,11026724,-795,0,1664221712,14159.299515400002,147.3006643500048,54872.13593496 2022-09-26,19:48:34.000,269,11026781,-795,0,1664221713,14159.353405879992,147.30771348000417,54872.226767520006 2022-09-26,19:48:35.000,269,11026765,-795,0,1664221714,14159.393823739993,147.3006643500048,54872.21279328 2022-09-26,19:48:36.000,269,11026763,-795,0,1664221715,14159.333196949992,147.30771348000417,54872.19881904001 2022-09-26,19:48:37.000,269,11026742,-795,0,1664221716,14159.353405879992,147.31476261000353,54872.17087056001 2022-09-26,19:48:38.000,269,11026707,-795,0,1664221717,14159.387087429997,147.31476261000353,54872.09401224 2022-09-26,19:48:39.000,269,11026752,-795,0,1664221718,14159.279306470002,147.29361521999817,54872.10099936001 2022-09-26,19:48:40.000,269,11026777,-795,0,1664221719,14159.373614809992,147.3218117400029,54872.19183192 2022-09-26,19:48:41.000,269,11026781,-795,0,1664221720,14159.400560050002,147.31476261000353,54872.275677360005 2022-09-26,19:48:42.000,269,11026784,-795,0,1664221721,14159.434241599993,147.3218117400029,54872.275677360005 2022-09-26,19:48:43.000,269,11026741,-795,0,1664221722,14159.292779089992,147.34295913000096,54872.09401224 2022-09-26,19:48:44.000,269,11026741,-795,0,1664221723,14159.333196949992,147.32886087000225,54872.12196072 2022-09-26,19:48:45.000,269,11026714,-795,0,1664221724,14159.286042779997,147.39230304000375,54872.09401224 2022-09-26,19:48:46.000,269,11026779,-795,0,1664221725,14159.292779089992,147.3711556499984,54872.059076640006 2022-09-26,19:48:47.000,269,11026730,-795,0,1664221726,14159.245624919997,147.36410651999904,54871.9752312 2022-09-26,19:48:48.000,269,11026744,-795,0,1664221727,14159.252361229992,147.3711556499984,54872.07305088 2022-09-26,19:48:49.000,269,11026777,-795,0,1664221728,14159.279306470002,147.34295913000096,54872.10099936001 2022-09-26,19:48:50.000,269,11026755,-795,0,1664221729,14159.272570159992,147.3711556499984,54872.10099936001 2022-09-26,19:48:51.000,269,11026769,-795,0,1664221730,14159.272570159992,147.30771348000417,54872.14990920001 2022-09-26,19:48:52.000,269,11026743,-795,0,1664221731,14159.205207059997,147.3218117400029,54872.038115280004 2022-09-26,19:48:53.000,269,11026766,-795,0,1664221732,14159.238888610002,147.31476261000353,54872.03112816001 2022-09-26,19:48:54.000,269,11026747,-795,0,1664221733,14159.211943369992,147.3359100000016,54872.01715392 2022-09-26,19:48:55.000,269,11026744,-795,0,1664221734,14159.158052890001,147.26541870000074,54872.06606376 2022-09-26,19:48:56.000,269,11026749,-795,0,1664221735,14159.144580269996,147.3006643500048,54872.038115280004 2022-09-26,19:48:57.000,269,11026817,-795,0,1664221736,14159.225415989997,147.22312392000458,54872.14990920001 2022-09-26,19:48:58.000,269,11026760,-795,0,1664221737,14159.171525509992,147.2090256599986,54872.16388344 2022-09-26,19:48:59.000,269,11026717,-795,0,1664221738,14159.205207059997,147.2372221800033,54872.1149736 2022-09-26,19:49:00.000,269,11026758,-795,0,1664221739,14159.104162409996,147.24427131000266,54872.01715392 2022-09-26,19:49:01.000,269,11026769,-795,0,1664221740,14159.184998129997,147.23017305000394,54872.14292208 2022-09-26,19:49:02.000,269,11026716,-795,0,1664221741,14159.144580269996,147.21607478999795,54872.059076640006 2022-09-26,19:49:03.000,269,11026764,-795,0,1664221742,14159.124371339996,147.20197652999923,54871.98221832001 2022-09-26,19:49:04.000,269,11026742,-795,0,1664221743,14159.097426100001,147.24427131000266,54871.96125696001 2022-09-26,19:49:05.000,269,11026754,-795,0,1664221744,14159.104162409996,147.24427131000266,54871.96125696001 2022-09-26,19:49:06.000,269,11026754,-795,0,1664221745,14159.117635030001,147.2372221800033,54871.96125696001 2022-09-26,19:49:07.000,269,11026642,-795,0,1664221746,14159.137843960001,147.2090256599986,54872.00317968001 2022-09-26,19:49:08.000,269,11026744,-795,0,1664221747,14159.137843960001,147.19492739999987,54871.99619256 2022-09-26,19:49:09.000,269,11026713,-795,0,1664221748,14159.144580269996,147.1737800100018,54871.940295600005 2022-09-26,19:49:10.000,269,11026771,-795,0,1664221749,14159.03679931,147.16673088000243,54871.82850168 2022-09-26,19:49:11.000,269,11026730,-795,0,1664221750,14159.090689789991,147.2090256599986,54872.010166800006 2022-09-26,19:49:12.000,269,11026776,-795,0,1664221751,14159.03679931,147.2724678300001,54871.87741152 2022-09-26,19:49:13.000,269,11026718,-795,0,1664221752,14159.077217170001,147.25836957000138,54871.96824408 2022-09-26,19:49:14.000,269,11026746,-795,0,1664221753,14159.097426100001,147.29361521999817,54871.940295600005 2022-09-26,19:49:15.000,269,11026699,-795,0,1664221754,14159.03679931,147.29361521999817,54871.95426984 2022-09-26,19:49:16.000,269,11026723,-795,0,1664221755,14159.030062999991,147.30771348000417,54871.90536 2022-09-26,19:49:17.000,269,11026726,-795,0,1664221756,14158.962699899996,147.3218117400029,54871.842475920006 2022-09-26,19:49:18.000,269,11026748,-795,0,1664221757,14158.88860048999,147.35705738999968,54871.74465624001 2022-09-26,19:49:19.000,269,11026733,-795,0,1664221758,14158.93575466,147.34295913000096,54871.891385760006 2022-09-26,19:49:20.000,269,11026738,-795,0,1664221759,14158.942490969996,147.35000826000032,54871.95426984 2022-09-26,19:49:21.000,269,11026753,-795,0,1664221760,14158.90880941999,147.32886087000225,54871.989205440004 2022-09-26,19:49:22.000,269,11026748,-795,0,1664221761,14158.8953368,147.31476261000353,54871.92632136 2022-09-26,19:49:23.000,269,11026739,-795,0,1664221762,14158.78755583999,147.30771348000417,54871.842475920006 2022-09-26,19:49:24.000,269,11026734,-795,0,1664221763,14158.760610599995,147.3006643500048,54871.940295600005 2022-09-26,19:49:25.000,269,11026746,-795,0,1664221764,14158.72692904999,147.28656608999881,54871.95426984 2022-09-26,19:49:26.000,269,11026718,-795,0,1664221765,14158.699983809995,147.28656608999881,54871.940295600005 2022-09-26,19:49:27.000,269,11026758,-795,0,1664221766,14158.598939159994,147.27951695999946,54871.81452744001 2022-09-26,19:49:28.000,269,11026752,-795,0,1664221767,14158.558521299994,147.25836957000138,54871.870424400004 2022-09-26,19:49:29.000,269,11026745,-795,0,1664221768,14158.571993919999,147.2372221800033,54871.870424400004 2022-09-26,19:49:30.000,269,11026788,-795,0,1664221769,14158.551784989999,147.25132044000202,54871.91933424 2022-09-26,19:49:31.000,269,11026746,-795,0,1664221770,14158.518103439994,147.2372221800033,54871.88439864001 2022-09-26,19:49:32.000,269,11026794,-795,0,1664221771,14158.518103439994,147.1737800100018,54871.90536 2022-09-26,19:49:33.000,269,11026768,-795,0,1664221772,14158.531576059999,147.1878782700005,54871.940295600005 2022-09-26,19:49:34.000,269,11026754,-795,0,1664221773,14158.551784989999,147.15263262000371,54871.891385760006 2022-09-26,19:49:35.000,269,11026725,-795,0,1664221774,14158.592202849999,147.15968175000307,54871.9752312 2022-09-26,19:49:36.000,269,11026744,-795,0,1664221775,14158.639357019994,147.13148522999836,54872.08702512 2022-09-26,19:49:37.000,269,11026796,-795,0,1664221776,14158.66630225999,147.13853435999772,54872.07305088 2022-09-26,19:49:38.000,269,11026753,-795,0,1664221777,14158.66630225999,147.11033784000028,54872.0451024 2022-09-26,19:49:39.000,269,11026692,-795,0,1664221778,14158.720192739995,147.11033784000028,54872.03112816001 2022-09-26,19:49:40.000,269,11026765,-795,0,1664221779,14158.740401669995,147.13148522999836,54872.02414104 2022-09-26,19:49:41.000,269,11026750,-795,0,1664221780,14158.75387429,147.13853435999772,54872.08003800001 2022-09-26,19:49:42.000,269,11026757,-795,0,1664221781,14158.760610599995,147.16673088000243,54872.03112816001 2022-09-26,19:49:43.000,269,11026735,-795,0,1664221782,14158.73366536,147.1878782700005,54871.93330848001 2022-09-26,19:49:44.000,269,11026785,-795,0,1664221783,14158.70672011999,147.1878782700005,54871.82850168 2022-09-26,19:49:45.000,269,11026734,-795,0,1664221784,14158.77408322,147.18082914000115,54872.03112816001 2022-09-26,19:49:46.000,269,11026758,-795,0,1664221785,14158.79429215,147.1878782700005,54871.96824408 2022-09-26,19:49:47.000,269,11026721,-795,0,1664221786,14158.80776476999,147.22312392000458,54871.99619256 2022-09-26,19:49:48.000,269,11026741,-795,0,1664221787,14158.83471001,147.23017305000394,54871.96824408 2022-09-26,19:49:49.000,269,11026733,-795,0,1664221788,14158.821237389995,147.2724678300001,54871.96824408 2022-09-26,19:49:50.000,269,11026756,-795,0,1664221789,14158.82797369999,147.3006643500048,54871.870424400004 2022-09-26,19:49:51.000,269,11026763,-795,0,1664221790,14158.841446319995,147.3218117400029,54871.940295600005 2022-09-26,19:49:52.000,269,11026747,-795,0,1664221791,14158.841446319995,147.36410651999904,54871.90536 2022-09-26,19:49:53.000,269,11026755,-795,0,1664221792,14158.881864179995,147.35705738999968,54871.9752312 2022-09-26,19:49:54.000,269,11026748,-795,0,1664221793,14158.94922727999,147.3711556499984,54872.059076640006 2022-09-26,19:49:55.000,269,11026734,-795,0,1664221794,14158.942490969996,147.40640130000247,54872.06606376 2022-09-26,19:49:56.000,269,11026754,-795,0,1664221795,14158.98964513999,147.41345043000183,54872.07305088 2022-09-26,19:49:57.000,269,11026726,-795,0,1664221796,14158.95596359,147.44164694999927,54872.01715392 2022-09-26,19:49:58.000,269,11026779,-795,0,1664221797,14159.01659038,147.40640130000247,54872.038115280004 2022-09-26,19:49:59.000,269,11026744,-795,0,1664221798,14159.070480859991,147.41345043000183,54872.1848448 2022-09-26,19:50:00.000,269,11026787,-795,0,1664221799,14159.131107649991,147.3993521700031,54872.21978040001 2022-09-26,19:50:01.000,269,11026812,-795,0,1664221800,14159.117635030001,147.3852539100044,54872.24074176 2022-09-26,19:50:02.000,269,11026738,-795,0,1664221801,14159.158052890001,147.32886087000225,54872.275677360005 2022-09-26,19:50:03.000,269,11026742,-795,0,1664221802,14159.151316579992,147.26541870000074,54872.24772888001 2022-09-26,19:50:04.000,269,11026708,-795,0,1664221803,14159.137843960001,147.25132044000202,54872.33157432 2022-09-26,19:50:05.000,269,11026787,-795,0,1664221804,14159.158052890001,147.2372221800033,54872.3595228 2022-09-26,19:50:06.000,269,11026771,-795,0,1664221805,14159.198470750001,147.20197652999923,54872.2896516 2022-09-26,19:50:07.000,269,11026749,-795,0,1664221806,14159.063744549996,147.2372221800033,54872.21978040001 2022-09-26,19:50:08.000,269,11026810,-795,0,1664221807,14159.083953479996,147.1878782700005,54872.1848448 2022-09-26,19:50:09.000,269,11026773,-795,0,1664221808,14159.110898719991,147.1737800100018,54872.31061296 2022-09-26,19:50:10.000,269,11026748,-795,0,1664221809,14159.110898719991,147.13148522999836,54872.26170312 2022-09-26,19:50:11.000,269,11026737,-795,0,1664221810,14159.009854069991,147.09623958000157,54871.9752312 2022-09-26,19:50:12.000,269,11026749,-795,0,1664221811,14159.030062999991,147.09623958000157,54872.10099936001 2022-09-26,19:50:13.000,269,11026770,-795,0,1664221812,14159.030062999991,147.0891904500022,54872.02414104 2022-09-26,19:50:14.000,269,11026777,-795,0,1664221813,14159.030062999991,147.11033784000028,54871.9752312 2022-09-26,19:50:15.000,269,11026792,-795,0,1664221814,14159.05700824,147.11738696999964,54872.08702512 2022-09-26,19:50:16.000,269,11026775,-795,0,1664221815,14159.090689789991,147.08214132000285,54872.107986480005 2022-09-26,19:50:17.000,269,11026764,-795,0,1664221816,14159.070480859991,147.08214132000285,54872.038115280004 2022-09-26,19:50:18.000,269,11026757,-795,0,1664221817,14159.043535619996,147.06099393000477,54872.038115280004 2022-09-26,19:50:19.000,269,11026715,-795,0,1664221818,14159.030062999991,147.06099393000477,54872.08003800001 2022-09-26,19:50:20.000,269,11026749,-795,0,1664221819,14159.05700824,147.01869915000134,54872.059076640006 2022-09-26,19:50:21.000,269,11026750,-795,0,1664221820,14159.030062999991,147.06099393000477,54872.059076640006 2022-09-26,19:50:22.000,269,11026731,-795,0,1664221821,14159.050271929991,147.05394479999813,54872.08003800001 2022-09-26,19:50:23.000,269,11026764,-795,0,1664221822,14159.043535619996,147.05394479999813,54871.9752312 2022-09-26,19:50:24.000,269,11026720,-795,0,1664221823,14159.077217170001,147.01869915000134,54872.059076640006 2022-09-26,19:50:25.000,269,11026769,-795,0,1664221824,14159.144580269996,147.06804306000413,54872.177857680006 2022-09-26,19:50:26.000,269,11026745,-795,0,1664221825,14159.218679680002,147.04689566999878,54872.13593496 2022-09-26,19:50:27.000,269,11026731,-795,0,1664221826,14159.218679680002,147.10328871000092,54872.06606376 2022-09-26,19:50:28.000,269,11026739,-795,0,1664221827,14159.232152299992,147.08214132000285,54871.9752312 2022-09-26,19:50:29.000,269,11026680,-795,0,1664221828,14159.279306470002,147.11738696999964,54872.010166800006 2022-09-26,19:50:30.000,269,11026763,-795,0,1664221829,14159.360142190002,147.08214132000285,54872.07305088 2022-09-26,19:50:31.000,269,11026800,-795,0,1664221830,14159.373614809992,147.0891904500022,54872.08702512 2022-09-26,19:50:32.000,269,11026773,-795,0,1664221831,14159.420768980002,147.0750921900035,54872.01715392 2022-09-26,19:50:33.000,269,11026736,-795,0,1664221832,14159.454450529993,147.09623958000157,54872.06606376 2022-09-26,19:50:34.000,269,11026728,-795,0,1664221833,14159.474659459993,147.06804306000413,54872.05208952001 2022-09-26,19:50:35.000,269,11026693,-795,0,1664221834,14159.548758869998,147.10328871000092,54872.12196072 2022-09-26,19:50:36.000,269,11026731,-795,0,1664221835,14159.562231489988,147.08214132000285,54872.09401224 2022-09-26,19:50:37.000,269,11026760,-795,0,1664221836,14159.595913039993,147.11738696999964,54872.14990920001 2022-09-26,19:50:38.000,269,11026746,-795,0,1664221837,14159.602649349988,147.06099393000477,54872.09401224 2022-09-26,19:50:39.000,269,11026741,-795,0,1664221838,14159.616121969993,147.09623958000157,54872.10099936001 2022-09-26,19:50:40.000,269,11026792,-795,0,1664221839,14159.717166619994,147.04689566999878,54872.177857680006 2022-09-26,19:50:41.000,269,11026739,-795,0,1664221840,14159.703693999989,147.04689566999878,54872.29663872001 2022-09-26,19:50:42.000,269,11026813,-795,0,1664221841,14159.771057099999,147.01869915000134,54872.3595228 2022-09-26,19:50:43.000,269,11026690,-795,0,1664221842,14159.791266029999,147.0257482800007,54872.324587200004 2022-09-26,19:50:44.000,269,11026794,-795,0,1664221843,14159.737375549994,147.01165002000198,54872.19881904001 2022-09-26,19:50:45.000,269,11026725,-795,0,1664221844,14159.791266029999,146.99755176000326,54872.275677360005 2022-09-26,19:50:46.000,269,11026704,-795,0,1664221845,14159.78452971999,146.95525697999983,54872.13593496 2022-09-26,19:50:47.000,269,11026755,-795,0,1664221846,14159.798002339994,146.90591307000432,54872.254716 2022-09-26,19:50:48.000,269,11026756,-795,0,1664221847,14159.798002339994,146.89181480999832,54872.205806160004 2022-09-26,19:50:49.000,269,11026722,-795,0,1664221848,14159.838420199994,146.8424709000028,54872.275677360005 2022-09-26,19:50:50.000,269,11026752,-795,0,1664221849,14159.818211269994,146.8424709000028,54872.19183192 2022-09-26,19:50:51.000,269,11026704,-795,0,1664221850,14159.838420199994,146.85656916000153,54872.29663872001 2022-09-26,19:50:52.000,269,11026736,-795,0,1664221851,14159.85189282,146.8283726400041,54872.28266448 2022-09-26,19:50:53.000,269,11026752,-795,0,1664221852,14159.85189282,146.8283726400041,54872.226767520006 2022-09-26,19:50:54.000,269,11026720,-795,0,1664221853,14159.86536543999,146.8424709000028,54872.205806160004 2022-09-26,19:50:55.000,269,11026745,-795,0,1664221854,14159.858629129994,146.83542177000345,54872.21279328 2022-09-26,19:50:56.000,269,11026763,-795,0,1664221855,14159.919255919995,146.8636182900009,54872.29663872001 2022-09-26,19:50:57.000,269,11026755,-795,0,1664221856,14159.93272854,146.85656916000153,54872.275677360005 2022-09-26,19:50:58.000,269,11026792,-795,0,1664221857,14159.98661901999,146.89181480999832,54872.30362584 2022-09-26,19:50:59.000,269,11026743,-795,0,1664221858,14159.939464849995,146.84952003000217,54872.24074176 2022-09-26,19:51:00.000,269,11026780,-795,0,1664221859,14159.98661901999,146.8636182900009,54872.38747128001 2022-09-26,19:51:01.000,269,11026756,-795,0,1664221860,14160.08766366999,146.91296220000368,54872.42240688 2022-09-26,19:51:02.000,269,11026765,-795,0,1664221861,14160.05398212,146.84952003000217,54872.35253568 2022-09-26,19:51:03.000,269,11026753,-795,0,1664221862,14160.05398212,146.8636182900009,54872.40144552 2022-09-26,19:51:04.000,269,11026784,-795,0,1664221863,14160.080927359995,146.83542177000345,54872.345548560006 2022-09-26,19:51:05.000,269,11026769,-795,0,1664221864,14160.06745473999,146.78607786000066,54872.30362584 2022-09-26,19:51:06.000,269,11026790,-795,0,1664221865,14160.121345219995,146.83542177000345,54872.40843264 2022-09-26,19:51:07.000,269,11026760,-795,0,1664221866,14160.020300569995,146.79312699000002,54872.345548560006 2022-09-26,19:51:08.000,269,11026747,-795,0,1664221867,14160.040509499995,146.76493047000258,54872.38747128001 2022-09-26,19:51:09.000,269,11026752,-795,0,1664221868,14160.00682794999,146.75083221000386,54872.2896516 2022-09-26,19:51:10.000,269,11026751,-795,0,1664221869,14160.000091639995,146.75083221000386,54872.29663872001 2022-09-26,19:51:11.000,269,11026768,-795,0,1664221870,14160.000091639995,146.7296848199985,54872.38048416 2022-09-26,19:51:12.000,269,11026738,-795,0,1664221871,14159.92599222999,146.70853743000043,54872.23375464 2022-09-26,19:51:13.000,269,11026766,-795,0,1664221872,14159.979882709995,146.7790287300013,54872.324587200004 2022-09-26,19:51:14.000,269,11026711,-795,0,1664221873,14160.040509499995,146.75083221000386,54872.45734248 2022-09-26,19:51:15.000,269,11026757,-795,0,1664221874,14160.040509499995,146.76493047000258,54872.46432960001 2022-09-26,19:51:16.000,269,11026742,-795,0,1664221875,14160.03377319,146.78607786000066,54872.38048416 2022-09-26,19:51:17.000,269,11026709,-795,0,1664221876,14160.04724580999,146.84952003000217,54872.3595228 2022-09-26,19:51:18.000,269,11026702,-795,0,1664221877,14160.11460891,146.8424709000028,54872.38747128001 2022-09-26,19:51:19.000,269,11026757,-795,0,1664221878,14160.07419105,146.90591307000432,54872.373497040004 2022-09-26,19:51:20.000,269,11026776,-795,0,1664221879,14160.09439998,146.8777165499996,54872.40843264 2022-09-26,19:51:21.000,269,11026777,-795,0,1664221880,14160.208917249991,146.90591307000432,54872.54817504 2022-09-26,19:51:22.000,269,11026736,-795,0,1664221881,14160.161763079996,146.89181480999832,54872.47830384 2022-09-26,19:51:23.000,269,11026763,-795,0,1664221882,14160.161763079996,146.94820785000047,54872.38048416 2022-09-26,19:51:24.000,269,11026751,-795,0,1664221883,14160.27628035,146.94820785000047,54872.492278080004 2022-09-26,19:51:25.000,269,11026738,-795,0,1664221884,14160.269544039991,146.9623061099992,54872.541187920004 2022-09-26,19:51:26.000,269,11026764,-795,0,1664221885,14160.229126179991,146.99755176000326,54872.40144552 2022-09-26,19:51:27.000,269,11026735,-795,0,1664221886,14160.249335109991,146.99755176000326,54872.36650992001 2022-09-26,19:51:28.000,269,11026731,-795,0,1664221887,14160.309961899991,147.03984653999942,54872.43638112001 2022-09-26,19:51:29.000,269,11026796,-795,0,1664221888,14160.363852379996,147.05394479999813,54872.59708488 2022-09-26,19:51:30.000,269,11026747,-795,0,1664221889,14160.390797619992,147.04689566999878,54872.58311064001 2022-09-26,19:51:31.000,269,11026723,-795,0,1664221890,14160.357116070001,147.06804306000413,54872.57612352 2022-09-26,19:51:32.000,269,11026743,-795,0,1664221891,14160.370588689992,147.06099393000477,54872.58311064001 2022-09-26,19:51:33.000,269,11026788,-795,0,1664221892,14160.296489280001,147.05394479999813,54872.4992652 2022-09-26,19:51:34.000,269,11026737,-795,0,1664221893,14160.296489280001,147.01869915000134,54872.43638112001 2022-09-26,19:51:35.000,269,11026782,-795,0,1664221894,14160.269544039991,147.03279741000006,54872.55516216001 2022-09-26,19:51:36.000,269,11026789,-795,0,1664221895,14160.330170829991,147.05394479999813,54872.58311064001 2022-09-26,19:51:37.000,269,11026786,-795,0,1664221896,14160.262807729996,147.06804306000413,54872.57612352 2022-09-26,19:51:38.000,269,11026739,-795,0,1664221897,14160.19544463,147.03279741000006,54872.513239440006 2022-09-26,19:51:39.000,269,11026721,-795,0,1664221898,14160.18870831999,146.99755176000326,54872.62503336 2022-09-26,19:51:40.000,269,11026798,-795,0,1664221899,14160.181972009996,146.9905026300039,54872.59009776 2022-09-26,19:51:41.000,269,11026740,-795,0,1664221900,14160.121345219995,146.9764043699979,54872.63202048001 2022-09-26,19:51:42.000,269,11026750,-795,0,1664221901,14160.101136289995,146.9764043699979,54872.59708488 2022-09-26,19:51:43.000,269,11026779,-795,0,1664221902,14160.01356426,146.92001133000304,54872.58311064001 2022-09-26,19:51:44.000,269,11026781,-795,0,1664221903,14159.99335533,146.92001133000304,54872.64599472 2022-09-26,19:51:45.000,269,11026713,-795,0,1664221904,14160.000091639995,146.88476567999896,54872.73682728 2022-09-26,19:51:46.000,269,11026742,-795,0,1664221905,14159.98661901999,146.83542177000345,54872.62503336 2022-09-26,19:51:47.000,269,11026751,-795,0,1664221906,14159.91251961,146.8283726400041,54872.562149280006 2022-09-26,19:51:48.000,269,11026749,-635,0,1664221907,14159.90578329999,146.78607786000066,54872.57612352 2022-09-26,19:51:49.000,269,11026730,-795,0,1664221908,14159.91251961,146.77197960000194,54872.59708488 2022-09-26,19:51:50.000,269,11026754,-795,0,1664221909,14159.939464849995,146.7790287300013,54872.562149280006 2022-09-26,19:51:51.000,269,11026758,-795,0,1664221910,14159.95293747,146.78607786000066,54872.54817504 2022-09-26,19:51:52.000,269,11026778,-795,0,1664221911,14159.93272854,146.79312699000002,54872.47830384 2022-09-26,19:51:53.000,269,11026768,-795,0,1664221912,14159.919255919995,146.7790287300013,54872.45035536 2022-09-26,19:51:54.000,269,11026722,-795,0,1664221913,14160.04724580999,146.7437830800045,54872.443368240005 2022-09-26,19:51:55.000,269,11026777,-795,0,1664221914,14160.00682794999,146.73673394999787,54872.443368240005 2022-09-26,19:51:56.000,269,11026794,-795,0,1664221915,14160.05398212,146.7790287300013,54872.45734248 2022-09-26,19:51:57.000,269,11026750,-795,0,1664221916,14160.07419105,146.7790287300013,54872.41541976001 2022-09-26,19:51:58.000,269,11026710,-795,0,1664221917,14160.040509499995,146.7790287300013,54872.38747128001 2022-09-26,19:51:59.000,269,11026779,-795,0,1664221918,14160.05398212,146.78607786000066,54872.38048416 2022-09-26,19:52:00.000,269,11026774,-795,0,1664221919,14160.10787259999,146.80722524999874,54872.562149280006 2022-09-26,19:52:01.000,269,11026738,-795,0,1664221920,14160.13481784,146.77197960000194,54872.562149280006 2022-09-26,19:52:02.000,269,11026723,-795,0,1664221921,14160.141554149995,146.75083221000386,54872.59708488 2022-09-26,19:52:03.000,269,11026738,-795,0,1664221922,14160.03377319,146.7790287300013,54872.52022656 2022-09-26,19:52:04.000,269,11026735,-795,0,1664221923,14160.05398212,146.69443917000171,54872.4992652 2022-09-26,19:52:05.000,269,11026740,-795,0,1664221924,14160.00682794999,146.7437830800045,54872.513239440006 2022-09-26,19:52:06.000,269,11026758,-795,0,1664221925,14160.020300569995,146.69443917000171,54872.55516216001 2022-09-26,19:52:07.000,269,11026757,-795,0,1664221926,14159.96641008999,146.70853743000043,54872.52721368 2022-09-26,19:52:08.000,269,11026757,-795,0,1664221927,14159.95293747,146.680340910003,54872.562149280006 2022-09-26,19:52:09.000,269,11026759,-795,0,1664221928,14159.92599222999,146.67329178000364,54872.53420080001 2022-09-26,19:52:10.000,269,11026737,-795,0,1664221929,14159.96641008999,146.67329178000364,54872.63202048001 2022-09-26,19:52:11.000,269,11026783,-795,0,1664221930,14159.95293747,146.65214438999828,54872.60407200001 2022-09-26,19:52:12.000,269,11026774,-795,0,1664221931,14159.939464849995,146.66624265000428,54872.611059120005 2022-09-26,19:52:13.000,269,11026783,-795,0,1664221932,14159.899046989995,146.66624265000428,54872.47131672 2022-09-26,19:52:14.000,269,11026772,-795,0,1664221933,14159.96641008999,146.70853743000043,54872.492278080004 2022-09-26,19:52:15.000,269,11026724,-795,0,1664221934,14159.98661901999,146.680340910003,54872.60407200001 2022-09-26,19:52:16.000,269,11026787,-795,0,1664221935,14160.03377319,146.70148830000107,54872.61804624 2022-09-26,19:52:17.000,269,11026721,-795,0,1664221936,14160.05398212,146.73673394999787,54872.5691364 2022-09-26,19:52:18.000,269,11026761,-795,0,1664221937,14160.060718429995,146.73673394999787,54872.58311064001 2022-09-26,19:52:19.000,269,11026767,-795,0,1664221938,14160.101136289995,146.7155865599998,54872.64599472 2022-09-26,19:52:20.000,269,11026710,-795,0,1664221939,14160.141554149995,146.70148830000107,54872.58311064001 2022-09-26,19:52:21.000,269,11026778,-795,0,1664221940,14160.16849938999,146.70853743000043,54872.60407200001 2022-09-26,19:52:22.000,269,11026746,-795,0,1664221941,14160.13481784,146.73673394999787,54872.47830384 2022-09-26,19:52:23.000,269,11026729,-795,0,1664221942,14160.14829045999,146.77197960000194,54872.48529096001 2022-09-26,19:52:24.000,269,11026750,-795,0,1664221943,14160.249335109991,146.78607786000066,54872.59009776 2022-09-26,19:52:25.000,269,11026762,-795,0,1664221944,14160.25607142,146.8283726400041,54872.66695608 2022-09-26,19:52:26.000,269,11026754,-795,0,1664221945,14160.316698210001,146.85656916000153,54872.63202048001 2022-09-26,19:52:27.000,269,11026747,-795,0,1664221946,14160.249335109991,146.89181480999832,54872.52022656 2022-09-26,19:52:28.000,269,11026791,-795,0,1664221947,14160.316698210001,146.90591307000432,54872.4992652 2022-09-26,19:52:29.000,269,11026799,-795,0,1664221948,14160.370588689992,146.93410959000175,54872.60407200001 2022-09-26,19:52:30.000,269,11026779,-795,0,1664221949,14160.357116070001,146.9623061099992,54872.57612352 2022-09-26,19:52:31.000,269,11026751,-595,0,1664221950,14160.350379759991,146.99755176000326,54872.5691364 2022-09-26,19:52:32.000,269,11026712,-795,0,1664221951,14160.330170829991,147.01165002000198,54872.47830384 2022-09-26,19:52:33.000,269,11026784,-795,0,1664221952,14160.336907140001,147.03984653999942,54872.60407200001 2022-09-26,19:52:34.000,269,11026792,-795,0,1664221953,14160.444688099997,147.03984653999942,54872.61804624 2022-09-26,19:52:35.000,269,11026790,-795,0,1664221954,14160.411006549992,147.00460089000262,54872.611059120005 2022-09-26,19:52:36.000,269,11026742,-795,0,1664221955,14160.397533930001,147.0257482800007,54872.59009776 2022-09-26,19:52:37.000,269,11026760,-795,0,1664221956,14160.316698210001,147.03279741000006,54872.50625232001 2022-09-26,19:52:38.000,269,11026788,-795,0,1664221957,14160.296489280001,147.0257482800007,54872.492278080004 2022-09-26,19:52:39.000,269,11026775,-795,0,1664221958,14160.296489280001,147.08214132000285,54872.63202048001 2022-09-26,19:52:40.000,269,11026757,-795,0,1664221959,14160.289752969991,147.03984653999942,54872.6390076 2022-09-26,19:52:41.000,269,11026727,-795,0,1664221960,14160.289752969991,147.05394479999813,54872.66695608 2022-09-26,19:52:42.000,269,11026785,-795,0,1664221961,14160.283016659996,147.08214132000285,54872.59009776 2022-09-26,19:52:43.000,269,11026804,-795,0,1664221962,14160.25607142,147.01869915000134,54872.562149280006 2022-09-26,19:52:44.000,269,11026753,-795,0,1664221963,14160.21565356,147.04689566999878,54872.45035536 2022-09-26,19:52:45.000,269,11026764,-795,0,1664221964,14160.229126179991,147.04689566999878,54872.57612352 2022-09-26,19:52:46.000,269,11026786,-795,0,1664221965,14160.229126179991,147.03984653999942,54872.611059120005 2022-09-26,19:52:47.000,269,11026787,-795,0,1664221966,14160.21565356,147.06099393000477,54872.611059120005 2022-09-26,19:52:48.000,269,11026772,-795,0,1664221967,14160.1752357,147.03984653999942,54872.53420080001 2022-09-26,19:52:49.000,269,11026767,-795,0,1664221968,14160.16849938999,147.01165002000198,54872.55516216001 2022-09-26,19:52:50.000,269,11026717,-795,0,1664221969,14160.19544463,146.9905026300039,54872.61804624 2022-09-26,19:52:51.000,269,11026768,-795,0,1664221970,14160.14829045999,146.95525697999983,54872.5691364 2022-09-26,19:52:52.000,269,11026768,-795,0,1664221971,14160.09439998,146.9270604600024,54872.562149280006 2022-09-26,19:52:53.000,269,11026734,-795,0,1664221972,14160.03377319,146.8777165499996,54872.45035536 2022-09-26,19:52:54.000,269,11026788,-795,0,1664221973,14160.07419105,146.89886393999768,54872.55516216001 2022-09-26,19:52:55.000,269,11026724,-795,0,1664221974,14160.000091639995,146.85656916000153,54872.47131672 2022-09-26,19:52:56.000,269,11026784,-795,0,1664221975,14159.919255919995,146.82132351000473,54872.3595228 2022-09-26,19:52:57.000,269,11026776,-795,0,1664221976,14160.02703687999,146.8142743799981,54872.54817504 2022-09-26,19:52:58.000,269,11026778,-795,0,1664221977,14159.98661901999,146.80722524999874,54872.5691364 2022-09-26,19:52:59.000,269,11026741,-795,0,1664221978,14159.99335533,146.79312699000002,54872.47131672 2022-09-26,19:53:00.000,269,11026738,-795,0,1664221979,14159.9731464,146.83542177000345,54872.40843264 2022-09-26,19:53:01.000,269,11026762,-795,0,1664221980,14159.98661901999,146.80017611999938,54872.513239440006 2022-09-26,19:53:02.000,269,11026758,-795,0,1664221981,14159.99335533,146.79312699000002,54872.52721368 2022-09-26,19:53:03.000,269,11026783,-795,0,1664221982,14159.959673779995,146.77197960000194,54872.45035536 2022-09-26,19:53:04.000,269,11026776,-795,0,1664221983,14159.93272854,146.7790287300013,54872.541187920004 2022-09-26,19:53:05.000,269,11026766,-795,0,1664221984,14160.01356426,146.7296848199985,54872.53420080001 2022-09-26,19:53:06.000,269,11026746,-795,0,1664221985,14160.04724580999,146.7155865599998,54872.61804624 2022-09-26,19:53:07.000,269,11026691,-795,0,1664221986,14160.000091639995,146.7296848199985,54872.59009776 2022-09-26,19:53:08.000,269,11026762,-795,0,1664221987,14160.01356426,146.70853743000043,54872.47830384 2022-09-26,19:53:09.000,269,11026747,-795,0,1664221988,14160.060718429995,146.680340910003,54872.47830384 2022-09-26,19:53:10.000,269,11026756,-795,0,1664221989,14160.03377319,146.680340910003,54872.513239440006 2022-09-26,19:53:11.000,269,11026762,-795,0,1664221990,14160.000091639995,146.66624265000428,54872.52022656 2022-09-26,19:53:12.000,269,11026743,-795,0,1664221991,14160.00682794999,146.70853743000043,54872.52022656 2022-09-26,19:53:13.000,269,11026759,-795,0,1664221992,14159.959673779995,146.680340910003,54872.47131672 2022-09-26,19:53:14.000,269,11026771,-795,0,1664221993,14159.919255919995,146.70148830000107,54872.46432960001 2022-09-26,19:53:15.000,269,11026703,-795,0,1664221994,14159.92599222999,146.75788134000322,54872.443368240005 2022-09-26,19:53:16.000,269,11026741,-795,0,1664221995,14160.000091639995,146.75083221000386,54872.659968960004 2022-09-26,19:53:17.000,269,11026772,-795,0,1664221996,14159.98661901999,146.8283726400041,54872.611059120005 2022-09-26,19:53:18.000,269,11026767,-795,0,1664221997,14160.000091639995,146.8283726400041,54872.58311064001 2022-09-26,19:53:19.000,269,11026775,-795,0,1664221998,14159.979882709995,146.84952003000217,54872.47830384 2022-09-26,19:53:20.000,269,11026773,-795,0,1664221999,14160.02703687999,146.89181480999832,54872.61804624 2022-09-26,19:53:21.000,269,11026753,-795,0,1664222000,14160.01356426,146.91296220000368,54872.54817504 2022-09-26,19:53:22.000,269,11026762,-795,0,1664222001,14160.080927359995,146.9411587200011,54872.680930320006 2022-09-26,19:53:23.000,269,11026748,-795,0,1664222002,14160.06745473999,146.90591307000432,54872.611059120005 2022-09-26,19:53:24.000,269,11026808,-795,0,1664222003,14159.99335533,146.9623061099992,54872.57612352 2022-09-26,19:53:25.000,269,11026790,-795,0,1664222004,14160.060718429995,146.9623061099992,54872.57612352 2022-09-26,19:53:26.000,269,11026748,-795,0,1664222005,14160.08766366999,146.95525697999983,54872.60407200001 2022-09-26,19:53:27.000,269,11026763,-795,0,1664222006,14160.101136289995,146.9764043699979,54872.62503336 2022-09-26,19:53:28.000,269,11026773,-795,0,1664222007,14160.05398212,146.9623061099992,54872.6390076 2022-09-26,19:53:29.000,269,11026766,-795,0,1664222008,14160.10787259999,146.9623061099992,54872.729840160006 2022-09-26,19:53:30.000,269,11026765,-795,0,1664222009,14160.10787259999,146.9411587200011,54872.82067272001 2022-09-26,19:53:31.000,269,11026743,-795,0,1664222010,14160.09439998,146.90591307000432,54872.73682728 2022-09-26,19:53:32.000,269,11026702,-795,0,1664222011,14160.080927359995,146.9411587200011,54872.70189168001 2022-09-26,19:53:33.000,269,11026758,-795,0,1664222012,14160.07419105,146.92001133000304,54872.72285304001 2022-09-26,19:53:34.000,269,11026764,-795,0,1664222013,14160.02703687999,146.89181480999832,54872.66695608 2022-09-26,19:53:35.000,269,11026731,-795,0,1664222014,14159.939464849995,146.91296220000368,54872.62503336 2022-09-26,19:53:36.000,269,11026778,-795,0,1664222015,14160.02703687999,146.89886393999768,54872.80669848 2022-09-26,19:53:37.000,269,11026776,-795,0,1664222016,14159.9731464,146.88476567999896,54872.76477576 2022-09-26,19:53:38.000,269,11026789,-795,0,1664222017,14159.979882709995,146.85656916000153,54872.78573712 2022-09-26,19:53:39.000,269,11026747,-795,0,1664222018,14159.878838059994,146.83542177000345,54872.63202048001 2022-09-26,19:53:40.000,269,11026725,-795,0,1664222019,14159.899046989995,146.78607786000066,54872.69490456 2022-09-26,19:53:41.000,269,11026738,-795,0,1664222020,14159.88557436999,146.82132351000473,54872.708878800004 2022-09-26,19:53:42.000,269,11026763,-795,0,1664222021,14159.85189282,146.79312699000002,54872.67394320001 2022-09-26,19:53:43.000,269,11026767,-795,0,1664222022,14159.818211269994,146.76493047000258,54872.611059120005 2022-09-26,19:53:44.000,269,11026784,-795,0,1664222023,14159.78452971999,146.77197960000194,54872.69490456 2022-09-26,19:53:45.000,269,11026759,-795,0,1664222024,14159.818211269994,146.77197960000194,54872.78573712 2022-09-26,19:53:46.000,269,11026739,-795,0,1664222025,14159.791266029999,146.8142743799981,54872.778750000005 2022-09-26,19:53:47.000,269,11026741,-795,0,1664222026,14159.710430309999,146.8424709000028,54872.67394320001 2022-09-26,19:53:48.000,269,11026733,-795,0,1664222027,14159.683485069989,146.84952003000217,54872.611059120005 2022-09-26,19:53:49.000,269,11026753,-795,0,1664222028,14159.771057099999,146.87066742000025,54872.60407200001 2022-09-26,19:53:50.000,269,11026758,-795,0,1664222029,14159.717166619994,146.89886393999768,54872.562149280006 2022-09-26,19:53:51.000,269,11026724,-795,0,1664222030,14159.777793409994,146.91296220000368,54872.61804624 2022-09-26,19:53:52.000,269,11026758,-795,0,1664222031,14159.744111859989,146.9270604600024,54872.60407200001 2022-09-26,19:53:53.000,269,11026746,-795,0,1664222032,14159.83168389,146.94820785000047,54872.61804624 2022-09-26,19:53:54.000,269,11026784,-795,0,1664222033,14159.818211269994,146.92001133000304,54872.57612352 2022-09-26,19:53:55.000,269,11026731,-795,0,1664222034,14159.91251961,146.89886393999768,54872.680930320006 2022-09-26,19:53:56.000,269,11026743,-795,0,1664222035,14159.86536543999,146.93410959000175,54872.5691364 2022-09-26,19:53:57.000,269,11026751,-795,0,1664222036,14159.90578329999,146.89886393999768,54872.611059120005 2022-09-26,19:53:58.000,269,11026728,-795,0,1664222037,14159.95293747,146.87066742000025,54872.60407200001 2022-09-26,19:53:59.000,269,11026767,-795,0,1664222038,14159.99335533,146.8777165499996,54872.6390076 2022-09-26,19:54:00.000,269,11026762,-795,0,1664222039,14160.000091639995,146.83542177000345,54872.77176288001 2022-09-26,19:54:01.000,269,11026792,-795,0,1664222040,14160.060718429995,146.8142743799981,54872.75778864 2022-09-26,19:54:02.000,269,11026769,-795,0,1664222041,14160.07419105,146.78607786000066,54872.708878800004 2022-09-26,19:54:03.000,269,11026723,-795,0,1664222042,14160.07419105,146.75083221000386,54872.77176288001 2022-09-26,19:54:04.000,269,11026729,-755,0,1664222043,14160.15502677,146.75083221000386,54872.8136856 2022-09-26,19:54:05.000,269,11026772,-795,0,1664222044,14160.11460891,146.76493047000258,54872.85560832 2022-09-26,19:54:06.000,269,11026785,-795,0,1664222045,14160.13481784,146.7296848199985,54872.848621200006 2022-09-26,19:54:07.000,269,11026763,-795,0,1664222046,14160.101136289995,146.78607786000066,54872.827659840004 2022-09-26,19:54:08.000,269,11026825,-795,0,1664222047,14160.13481784,146.75788134000322,54872.91849240001 2022-09-26,19:54:09.000,269,11026791,-795,0,1664222048,14160.229126179991,146.75083221000386,54873.03727344001 2022-09-26,19:54:10.000,269,11026800,-795,0,1664222049,14160.23586249,146.7437830800045,54873.03028632 2022-09-26,19:54:11.000,269,11026760,-795,0,1664222050,14160.27628035,146.75788134000322,54872.97438936 2022-09-26,19:54:12.000,269,11026812,-795,0,1664222051,14160.21565356,146.77197960000194,54872.96740224001 2022-09-26,19:54:13.000,269,11026773,-795,0,1664222052,14160.202180939996,146.79312699000002,54872.946440880005 2022-09-26,19:54:14.000,269,11026801,-795,0,1664222053,14160.229126179991,146.78607786000066,54872.946440880005 2022-09-26,19:54:15.000,269,11026786,-795,0,1664222054,14160.18870831999,146.83542177000345,54872.93945376001 2022-09-26,19:54:16.000,269,11026774,-795,0,1664222055,14160.181972009996,146.76493047000258,54872.98137648 2022-09-26,19:54:17.000,269,11026812,-795,0,1664222056,14160.16849938999,146.75083221000386,54873.03028632 2022-09-26,19:54:18.000,269,11026778,-795,0,1664222057,14160.18870831999,146.72263568999915,54873.07919616 2022-09-26,19:54:19.000,269,11026801,-795,0,1664222058,14160.15502677,146.680340910003,54873.05124768 2022-09-26,19:54:20.000,269,11026761,-795,0,1664222059,14160.08766366999,146.72263568999915,54872.90451816 2022-09-26,19:54:21.000,269,11026769,-795,0,1664222060,14160.101136289995,146.680340910003,54873.00233784 2022-09-26,19:54:22.000,269,11026755,-795,0,1664222061,14160.121345219995,146.65919351999764,54872.98836360001 2022-09-26,19:54:23.000,269,11026765,-795,0,1664222062,14160.12808152999,146.6309970000002,54872.92547952 2022-09-26,19:54:24.000,269,11026797,-795,0,1664222063,14160.141554149995,146.64509525999893,54872.96041512 2022-09-26,19:54:25.000,269,11026762,-795,0,1664222064,14160.1752357,146.6168987400015,54873.0232992 2022-09-26,19:54:26.000,269,11026800,-795,0,1664222065,14160.21565356,146.6168987400015,54872.96740224001 2022-09-26,19:54:27.000,269,11026778,-795,0,1664222066,14160.181972009996,146.5957513500034,54872.995350720004 2022-09-26,19:54:28.000,269,11026767,-795,0,1664222067,14160.16849938999,146.64509525999893,54872.848621200006 2022-09-26,19:54:29.000,269,11026791,-795,0,1664222068,14160.21565356,146.6309970000002,54872.86958256001 2022-09-26,19:54:30.000,269,11026785,-795,0,1664222069,14160.229126179991,146.66624265000428,54872.8136856 2022-09-26,19:54:31.000,269,11026794,-795,0,1664222070,14160.23586249,146.64509525999893,54872.89054392001 2022-09-26,19:54:32.000,269,11026743,-795,0,1664222071,14160.242598799996,146.70148830000107,54872.848621200006 2022-09-26,19:54:33.000,269,11026764,-795,0,1664222072,14160.229126179991,146.69443917000171,54872.85560832 2022-09-26,19:54:34.000,269,11026816,-795,0,1664222073,14160.350379759991,146.70853743000043,54872.91849240001 2022-09-26,19:54:35.000,269,11026759,-795,0,1664222074,14160.25607142,146.67329178000364,54872.91849240001 2022-09-26,19:54:36.000,269,11026773,-795,0,1664222075,14160.27628035,146.7155865599998,54872.8835568 2022-09-26,19:54:37.000,269,11026721,-795,0,1664222076,14160.269544039991,146.72263568999915,54872.848621200006 2022-09-26,19:54:38.000,269,11026750,-795,0,1664222077,14160.21565356,146.73673394999787,54872.778750000005 2022-09-26,19:54:39.000,269,11026796,-795,0,1664222078,14160.242598799996,146.7790287300013,54872.778750000005 2022-09-26,19:54:40.000,269,11026769,-795,0,1664222079,14160.296489280001,146.77197960000194,54872.93246664 2022-09-26,19:54:41.000,269,11026779,-795,0,1664222080,14160.323434519996,146.77197960000194,54872.8835568 2022-09-26,19:54:42.000,269,11026780,-795,0,1664222081,14160.350379759991,146.76493047000258,54872.86958256001 2022-09-26,19:54:43.000,269,11026793,-795,0,1664222082,14160.262807729996,146.70853743000043,54872.77176288001 2022-09-26,19:54:44.000,269,11026763,-795,0,1664222083,14160.283016659996,146.72263568999915,54872.85560832 2022-09-26,19:54:45.000,269,11026765,-795,0,1664222084,14160.283016659996,146.7437830800045,54872.93246664 2022-09-26,19:54:46.000,269,11026765,-795,0,1664222085,14160.242598799996,146.69443917000171,54872.78573712 2022-09-26,19:54:47.000,269,11026776,-795,0,1664222086,14160.202180939996,146.70148830000107,54872.778750000005 2022-09-26,19:54:48.000,269,11026766,-795,0,1664222087,14160.25607142,146.67329178000364,54872.946440880005 2022-09-26,19:54:49.000,269,11026782,-795,0,1664222088,14160.25607142,146.6309970000002,54873.00233784 2022-09-26,19:54:50.000,269,11026799,-795,0,1664222089,14160.222389869996,146.62394787000085,54872.90451816 2022-09-26,19:54:51.000,269,11026796,-795,0,1664222090,14160.21565356,146.56050569999934,54872.93945376001 2022-09-26,19:54:52.000,269,11026763,-795,0,1664222091,14160.161763079996,146.5816530900047,54872.82067272001 2022-09-26,19:54:53.000,269,11026744,-795,0,1664222092,14160.14829045999,146.57460395999806,54872.848621200006 2022-09-26,19:54:54.000,269,11026782,-795,0,1664222093,14160.13481784,146.5816530900047,54872.86958256001 2022-09-26,19:54:55.000,269,11026776,-795,0,1664222094,14160.16849938999,146.55345656999998,54872.86259544 2022-09-26,19:54:56.000,269,11026752,-795,0,1664222095,14160.11460891,146.54640744000062,54872.79971136001 2022-09-26,19:54:57.000,269,11026775,-795,0,1664222096,14160.161763079996,146.53935831000126,54872.86259544 2022-09-26,19:54:58.000,269,11026778,-795,0,1664222097,14160.161763079996,146.50411266000447,54872.778750000005 2022-09-26,19:54:59.000,269,11026769,-795,0,1664222098,14160.141554149995,146.49001439999847,54872.73682728 2022-09-26,19:55:00.000,269,11026776,-795,0,1664222099,14160.14829045999,146.49001439999847,54872.68791744 2022-09-26,19:55:01.000,269,11026759,-795,0,1664222100,14160.16849938999,146.47591613999975,54872.68791744 2022-09-26,19:55:02.000,269,11026742,-795,0,1664222101,14160.19544463,146.52526005000254,54872.72285304001 2022-09-26,19:55:03.000,269,11026737,-795,0,1664222102,14160.222389869996,146.51821092000318,54872.67394320001 2022-09-26,19:55:04.000,269,11026776,-795,0,1664222103,14160.18870831999,146.5675548299987,54872.61804624 2022-09-26,19:55:05.000,269,11026752,-795,0,1664222104,14160.202180939996,146.5675548299987,54872.63202048001 2022-09-26,19:55:06.000,269,11026783,-675,0,1664222105,14160.25607142,146.60984961000213,54872.75778864 2022-09-26,19:55:07.000,269,11026768,-795,0,1664222106,14160.208917249991,146.5816530900047,54872.68791744 2022-09-26,19:55:08.000,269,11026767,-795,0,1664222107,14160.14829045999,146.54640744000062,54872.680930320006 2022-09-26,19:55:09.000,269,11026780,-795,0,1664222108,14160.14829045999,146.5816530900047,54872.58311064001 2022-09-26,19:55:10.000,269,11026751,-795,0,1664222109,14160.14829045999,146.6168987400015,54872.62503336 2022-09-26,19:55:11.000,269,11026799,-795,0,1664222110,14160.161763079996,146.65919351999764,54872.71586592 2022-09-26,19:55:12.000,269,11026790,-795,0,1664222111,14160.15502677,146.680340910003,54872.611059120005 2022-09-26,19:55:13.000,269,11026775,-795,0,1664222112,14160.13481784,146.70853743000043,54872.5691364 2022-09-26,19:55:14.000,269,11026758,-795,0,1664222113,14160.161763079996,146.7155865599998,54872.62503336 2022-09-26,19:55:15.000,269,11026742,-795,0,1664222114,14160.121345219995,146.72263568999915,54872.55516216001 2022-09-26,19:55:16.000,269,11026695,-795,0,1664222115,14159.99335533,146.73673394999787,54872.47830384 2022-09-26,19:55:17.000,269,11026775,-795,0,1664222116,14160.02703687999,146.73673394999787,54872.40843264 2022-09-26,19:55:18.000,269,11026771,-795,0,1664222117,14159.979882709995,146.73673394999787,54872.53420080001 2022-09-26,19:55:19.000,269,11026738,-795,0,1664222118,14160.02703687999,146.75083221000386,54872.65298184001 2022-09-26,19:55:20.000,269,11026788,-795,0,1664222119,14160.02703687999,146.75083221000386,54872.70189168001 2022-09-26,19:55:21.000,269,11026802,-795,0,1664222120,14159.98661901999,146.72263568999915,54872.73682728 2022-09-26,19:55:22.000,269,11026765,-795,0,1664222121,14159.979882709995,146.75083221000386,54872.78573712 2022-09-26,19:55:23.000,269,11026774,-795,0,1664222122,14159.919255919995,146.7296848199985,54872.67394320001 2022-09-26,19:55:24.000,269,11026779,-795,0,1664222123,14159.878838059994,146.70853743000043,54872.680930320006 2022-09-26,19:55:25.000,269,11026762,-795,0,1664222124,14159.87210175,146.7155865599998,54872.7438144 2022-09-26,19:55:26.000,269,11026749,-795,0,1664222125,14159.87210175,146.7155865599998,54872.708878800004 2022-09-26,19:55:27.000,269,11026763,-795,0,1664222126,14159.798002339994,146.70853743000043,54872.64599472 2022-09-26,19:55:28.000,269,11026744,-795,0,1664222127,14159.777793409994,146.67329178000364,54872.72285304001 2022-09-26,19:55:29.000,269,11026727,-795,0,1664222128,14159.791266029999,146.64509525999893,54872.69490456 2022-09-26,19:55:30.000,269,11026806,-795,0,1664222129,14159.76432078999,146.6309970000002,54872.78573712 2022-09-26,19:55:31.000,269,11026766,-795,0,1664222130,14159.757584479994,146.5957513500034,54872.680930320006 2022-09-26,19:55:32.000,269,11026796,-795,0,1664222131,14159.750848169999,146.63804612999957,54872.7438144 2022-09-26,19:55:33.000,269,11026746,-795,0,1664222132,14159.670012449998,146.5957513500034,54872.65298184001 2022-09-26,19:55:34.000,269,11026760,-795,0,1664222133,14159.656539829994,146.58870222000405,54872.680930320006 2022-09-26,19:55:35.000,269,11026731,-795,0,1664222134,14159.649803519998,146.58870222000405,54872.708878800004 2022-09-26,19:55:36.000,269,11026752,-795,0,1664222135,14159.568967799998,146.5957513500034,54872.65298184001 2022-09-26,19:55:37.000,269,11026754,-795,0,1664222136,14159.562231489988,146.5323091800019,54872.611059120005 2022-09-26,19:55:38.000,269,11026786,-795,0,1664222137,14159.508341009998,146.50411266000447,54872.48529096001 2022-09-26,19:55:39.000,269,11026692,-795,0,1664222138,14159.501604699988,146.45476875000168,54872.541187920004 2022-09-26,19:55:40.000,269,11026728,-795,0,1664222139,14159.488132079998,146.46181788000104,54872.4992652 2022-09-26,19:55:41.000,269,11026723,-795,0,1664222140,14159.494868389993,146.45476875000168,54872.429394 2022-09-26,19:55:42.000,269,11026760,-795,0,1664222141,14159.488132079998,146.41247396999825,54872.429394 2022-09-26,19:55:43.000,269,11026804,-795,0,1664222142,14159.474659459993,146.39837570999953,54872.38048416 2022-09-26,19:55:44.000,269,11026745,-795,0,1664222143,14159.488132079998,146.39837570999953,54872.429394 2022-09-26,19:55:45.000,269,11026752,-795,0,1664222144,14159.535286249993,146.39132658000017,54872.562149280006 2022-09-26,19:55:46.000,269,11026767,-795,0,1664222145,14159.548758869998,146.41952310000488,54872.54817504 2022-09-26,19:55:47.000,269,11026746,-795,0,1664222146,14159.555495179993,146.41247396999825,54872.52721368 2022-09-26,19:55:48.000,269,11026765,-795,0,1664222147,14159.508341009998,146.3701791900021,54872.48529096001 2022-09-26,19:55:49.000,269,11026750,-795,0,1664222148,14159.501604699988,146.39132658000017,54872.443368240005 2022-09-26,19:55:50.000,269,11026735,-755,0,1664222149,14159.501604699988,146.3842774500008,54872.45734248 2022-09-26,19:55:51.000,269,11026790,-795,0,1664222150,14159.528549939998,146.37722832000145,54872.492278080004 2022-09-26,19:55:52.000,269,11026737,-795,0,1664222151,14159.461186840002,146.37722832000145,54872.50625232001 2022-09-26,19:55:53.000,269,11026794,-795,0,1664222152,14159.454450529993,146.3701791900021,54872.4992652 2022-09-26,19:55:54.000,269,11026784,-795,0,1664222153,14159.568967799998,146.39837570999953,54872.611059120005 2022-09-26,19:55:55.000,269,11026730,-795,0,1664222154,14159.521813629988,146.41247396999825,54872.57612352 2022-09-26,19:55:56.000,269,11026713,-795,0,1664222155,14159.535286249993,146.42657223000424,54872.45734248 2022-09-26,19:55:57.000,269,11026748,-795,0,1664222156,14159.494868389993,146.47591613999975,54872.36650992001 2022-09-26,19:55:58.000,269,11026779,-795,0,1664222157,14159.528549939998,146.46181788000104,54872.38747128001 2022-09-26,19:55:59.000,269,11026782,-795,0,1664222158,14159.616121969993,146.46181788000104,54872.43638112001 2022-09-26,19:56:00.000,269,11026697,-795,0,1664222159,14159.683485069989,146.4829652699991,54872.562149280006 2022-09-26,19:56:01.000,269,11026788,-795,0,1664222160,14159.670012449998,146.4336213600036,54872.64599472 2022-09-26,19:56:02.000,269,11026738,-795,0,1664222161,14159.643067209989,146.44771962000232,54872.45035536 2022-09-26,19:56:03.000,269,11026733,-795,0,1664222162,14159.710430309999,146.4054248399989,54872.5691364 2022-09-26,19:56:04.000,269,11026730,-795,0,1664222163,14159.656539829994,146.41952310000488,54872.541187920004 2022-09-26,19:56:05.000,269,11026748,-795,0,1664222164,14159.656539829994,146.39837570999953,54872.46432960001 2022-09-26,19:56:06.000,269,11026743,-795,0,1664222165,14159.602649349988,146.41247396999825,54872.394458400006 2022-09-26,19:56:07.000,269,11026720,-795,0,1664222166,14159.609385659998,146.39837570999953,54872.45734248 2022-09-26,19:56:08.000,269,11026768,-795,0,1664222167,14159.616121969993,146.39837570999953,54872.443368240005 2022-09-26,19:56:09.000,269,11026785,-795,0,1664222168,14159.643067209989,146.39132658000017,54872.50625232001 2022-09-26,19:56:10.000,269,11026752,-795,0,1664222169,14159.582440419988,146.3701791900021,54872.4992652 2022-09-26,19:56:11.000,269,11026760,-795,0,1664222170,14159.575704109993,146.39132658000017,54872.45734248 2022-09-26,19:56:12.000,269,11026761,-795,0,1664222171,14159.535286249993,146.4054248399989,54872.36650992001 2022-09-26,19:56:13.000,269,11026745,-795,0,1664222172,14159.562231489988,146.3701791900021,54872.3595228 2022-09-26,19:56:14.000,269,11026771,-795,0,1664222173,14159.508341009998,146.3701791900021,54872.324587200004 2022-09-26,19:56:15.000,269,11026729,-795,0,1664222174,14159.494868389993,146.41952310000488,54872.36650992001 2022-09-26,19:56:16.000,269,11026756,-795,0,1664222175,14159.528549939998,146.3842774500008,54872.40144552 2022-09-26,19:56:17.000,269,11026782,-795,0,1664222176,14159.515077319993,146.42657223000424,54872.33157432 2022-09-26,19:56:18.000,269,11026750,-795,0,1664222177,14159.393823739993,146.41952310000488,54872.21978040001 2022-09-26,19:56:19.000,269,11026753,-795,0,1664222178,14159.562231489988,146.37722832000145,54872.324587200004 2022-09-26,19:56:20.000,269,11026786,-795,0,1664222179,14159.515077319993,146.4336213600036,54872.324587200004 2022-09-26,19:56:21.000,269,11026765,-795,0,1664222180,14159.575704109993,146.4336213600036,54872.36650992001 2022-09-26,19:56:22.000,269,11026740,-795,0,1664222181,14159.622858279989,146.4336213600036,54872.36650992001 2022-09-26,19:56:23.000,269,11026735,-795,0,1664222182,14159.616121969993,146.47591613999975,54872.3595228 2022-09-26,19:56:24.000,269,11026760,-795,0,1664222183,14159.595913039993,146.46181788000104,54872.33157432 2022-09-26,19:56:25.000,269,11026763,-795,0,1664222184,14159.670012449998,146.4829652699991,54872.43638112001 2022-09-26,19:56:26.000,269,11026804,-795,0,1664222185,14159.676748759994,146.49001439999847,54872.43638112001 2022-09-26,19:56:27.000,269,11026767,-795,0,1664222186,14159.636330899993,146.4688670100004,54872.3595228 2022-09-26,19:56:28.000,269,11026726,-795,0,1664222187,14159.629594589998,146.47591613999975,54872.24772888001 2022-09-26,19:56:29.000,269,11026747,-795,0,1664222188,14159.656539829994,146.44771962000232,54872.33856144001 2022-09-26,19:56:30.000,269,11026730,-795,0,1664222189,14159.703693999989,146.46181788000104,54872.38048416 2022-09-26,19:56:31.000,269,11026755,-795,0,1664222190,14159.663276139989,146.41247396999825,54872.3595228 2022-09-26,19:56:32.000,269,11026738,-795,0,1664222191,14159.683485069989,146.39132658000017,54872.324587200004 2022-09-26,19:56:33.000,269,11026729,-795,0,1664222192,14159.656539829994,146.37722832000145,54872.26869024001 2022-09-26,19:56:34.000,269,11026751,-795,0,1664222193,14159.696957689994,146.37722832000145,54872.38048416 2022-09-26,19:56:35.000,269,11026731,-795,0,1664222194,14159.723902929989,146.2714913700038,54872.31760008001 2022-09-26,19:56:36.000,269,11026759,-795,0,1664222195,14159.649803519998,146.31378614999994,54872.345548560006 2022-09-26,19:56:37.000,269,11026777,-795,0,1664222196,14159.696957689994,146.27854050000315,54872.29663872001 2022-09-26,19:56:38.000,269,11026763,-795,0,1664222197,14159.643067209989,146.2855896300025,54872.29663872001 2022-09-26,19:56:39.000,269,11026731,-795,0,1664222198,14159.710430309999,146.2714913700038,54872.41541976001 2022-09-26,19:56:40.000,269,11026718,-795,0,1664222199,14159.703693999989,146.2573931099978,54872.42240688 2022-09-26,19:56:41.000,269,11026709,-795,0,1664222200,14159.730639239999,146.222147460001,54872.40843264 2022-09-26,19:56:42.000,269,11026709,-795,0,1664222201,14159.744111859989,146.24329484999907,54872.38048416 2022-09-26,19:56:43.000,269,11026737,-795,0,1664222202,14159.703693999989,146.24329484999907,54872.26869024001 2022-09-26,19:56:44.000,269,11026705,-795,0,1664222203,14159.663276139989,146.19395094000356,54872.26170312 2022-09-26,19:56:45.000,269,11026729,-795,0,1664222204,14159.696957689994,146.21509833000164,54872.23375464 2022-09-26,19:56:46.000,269,11026754,-795,0,1664222205,14159.696957689994,146.25034397999843,54872.29663872001 2022-09-26,19:56:47.000,269,11026726,-795,0,1664222206,14159.663276139989,146.24329484999907,54872.17087056001 2022-09-26,19:56:48.000,269,11026743,-795,0,1664222207,14159.717166619994,146.26444224000443,54872.24772888001 2022-09-26,19:56:49.000,269,11026682,-795,0,1664222208,14159.80473864999,146.26444224000443,54872.345548560006 2022-09-26,19:56:50.000,269,11026713,-795,0,1664222209,14159.818211269994,146.2714913700038,54872.33856144001 2022-09-26,19:56:51.000,269,11026755,-795,0,1664222210,14159.818211269994,146.2573931099978,54872.26869024001 2022-09-26,19:56:52.000,269,11026713,-795,0,1664222211,14159.85189282,146.26444224000443,54872.31760008001 2022-09-26,19:56:53.000,269,11026766,-795,0,1664222212,14159.798002339994,146.24329484999907,54872.24074176 2022-09-26,19:56:54.000,269,11026722,-795,0,1664222213,14159.838420199994,146.26444224000443,54872.254716 2022-09-26,19:56:55.000,269,11026721,-795,0,1664222214,14159.838420199994,146.2855896300025,54872.38048416 2022-09-26,19:56:56.000,269,11026737,-795,0,1664222215,14159.919255919995,146.2714913700038,54872.443368240005 2022-09-26,19:56:57.000,269,11026762,-795,0,1664222216,14159.858629129994,146.21509833000164,54872.394458400006 2022-09-26,19:56:58.000,269,11026709,-795,0,1664222217,14159.84515650999,146.222147460001,54872.40843264 2022-09-26,19:56:59.000,269,11026747,-795,0,1664222218,14159.87210175,146.1869018100042,54872.45035536 2022-09-26,19:57:00.000,269,11026761,-795,0,1664222219,14159.88557436999,146.1869018100042,54872.33856144001 2022-09-26,19:57:01.000,269,11026724,-795,0,1664222220,14159.899046989995,146.19395094000356,54872.38747128001 2022-09-26,19:57:02.000,269,11026749,-795,0,1664222221,14159.899046989995,146.1587052899995,54872.345548560006 2022-09-26,19:57:03.000,269,11026715,-795,0,1664222222,14159.86536543999,146.20100007000292,54872.38747128001 2022-09-26,19:57:04.000,269,11026715,-795,0,1664222223,14159.89231068,146.1728035499982,54872.35253568 2022-09-26,19:57:05.000,269,11026756,-795,0,1664222224,14159.95293747,146.15165616000013,54872.42240688 2022-09-26,19:57:06.000,269,11026721,-795,0,1664222225,14159.94620115999,146.14460703000077,54872.38747128001 2022-09-26,19:57:07.000,269,11026721,-795,0,1664222226,14159.92599222999,146.1587052899995,54872.41541976001 2022-09-26,19:57:08.000,269,11026691,-795,0,1664222227,14159.878838059994,146.10231225000462,54872.3595228 2022-09-26,19:57:09.000,269,11026725,-795,0,1664222228,14159.91251961,146.10231225000462,54872.38747128001 2022-09-26,19:57:10.000,269,11026759,-795,0,1664222229,14159.92599222999,146.11641051000333,54872.394458400006 2022-09-26,19:57:11.000,269,11026739,-795,0,1664222230,14159.93272854,146.09526311999798,54872.36650992001 2022-09-26,19:57:12.000,269,11026740,-795,0,1664222231,14159.91251961,146.09526311999798,54872.36650992001 2022-09-26,19:57:13.000,269,11026740,-795,0,1664222232,14159.96641008999,146.1234596400027,54872.373497040004 2022-09-26,19:57:14.000,269,11026702,-795,0,1664222233,14159.959673779995,146.08116485999926,54872.38747128001 2022-09-26,19:57:15.000,269,11026693,-795,0,1664222234,14159.959673779995,146.13050877000205,54872.38048416 2022-09-26,19:57:16.000,269,11026726,-795,0,1664222235,14159.99335533,146.1587052899995,54872.33856144001 2022-09-26,19:57:17.000,269,11026705,-795,0,1664222236,14159.94620115999,146.1587052899995,54872.226767520006 2022-09-26,19:57:18.000,269,11026692,-795,0,1664222237,14159.99335533,146.1728035499982,54872.23375464 2022-09-26,19:57:19.000,269,11026706,-795,0,1664222238,14159.959673779995,146.1728035499982,54872.29663872001 2022-09-26,19:57:20.000,269,11026714,-795,0,1664222239,14160.07419105,146.1728035499982,54872.394458400006 2022-09-26,19:57:21.000,269,11026710,-795,0,1664222240,14160.04724580999,146.16575441999885,54872.443368240005 2022-09-26,19:57:22.000,269,11026719,-795,0,1664222241,14160.04724580999,146.15165616000013,54872.42240688 2022-09-26,19:57:23.000,269,11026702,-795,0,1664222242,14160.01356426,146.1587052899995,54872.30362584 2022-09-26,19:57:24.000,269,11026692,-795,0,1664222243,14160.04724580999,146.14460703000077,54872.26869024001 2022-09-26,19:57:25.000,269,11026719,-795,0,1664222244,14160.05398212,146.13050877000205,54872.35253568 2022-09-26,19:57:26.000,269,11026705,-795,0,1664222245,14160.03377319,146.08821398999862,54872.26869024001 2022-09-26,19:57:27.000,269,11026733,-795,0,1664222246,14160.000091639995,146.11641051000333,54872.3595228 2022-09-26,19:57:28.000,269,11026698,-795,0,1664222247,14160.000091639995,146.03182095000375,54872.30362584 2022-09-26,19:57:29.000,269,11026726,-795,0,1664222248,14160.000091639995,145.99657529999968,54872.38747128001 2022-09-26,19:57:30.000,269,11026710,-795,0,1664222249,14159.959673779995,145.99657529999968,54872.324587200004 2022-09-26,19:57:31.000,269,11026656,-795,0,1664222250,14159.92599222999,145.9260839999988,54872.33856144001 2022-09-26,19:57:32.000,269,11026713,-795,0,1664222251,14159.91251961,145.86969096000394,54872.275677360005 2022-09-26,19:57:33.000,269,11026699,-795,0,1664222252,14159.86536543999,145.86264183000458,54872.28266448 2022-09-26,19:57:34.000,269,11026706,-795,0,1664222253,14159.88557436999,145.80624879000243,54872.33157432 2022-09-26,19:57:35.000,269,11026723,-795,0,1664222254,14159.85189282,145.77100313999836,54872.33157432 2022-09-26,19:57:36.000,269,11026743,-795,0,1664222255,14159.89231068,145.72165923000284,54872.3595228 2022-09-26,19:57:37.000,269,11026729,-795,0,1664222256,14159.88557436999,145.72165923000284,54872.3595228 2022-09-26,19:57:38.000,269,11026717,-795,0,1664222257,14159.878838059994,145.67231532000005,54872.324587200004 2022-09-26,19:57:39.000,269,11026709,-795,0,1664222258,14159.838420199994,145.6793644499994,54872.21978040001 2022-09-26,19:57:40.000,269,11026702,-795,0,1664222259,14159.818211269994,145.6652661900007,54872.254716 2022-09-26,19:57:41.000,269,11026726,-795,0,1664222260,14159.858629129994,145.63706967000326,54872.28266448 2022-09-26,19:57:42.000,269,11026726,-795,0,1664222261,14159.878838059994,145.6159222799979,54872.2896516 2022-09-26,19:57:43.000,269,11026714,-795,0,1664222262,14159.899046989995,145.55952924000303,54872.254716 2022-09-26,19:57:44.000,269,11026727,-795,0,1664222263,14159.92599222999,145.5665783700024,54872.23375464 2022-09-26,19:57:45.000,269,11026722,-795,0,1664222264,14159.94620115999,145.60182401999919,54872.24772888001 2022-09-26,19:57:46.000,269,11026753,-795,0,1664222265,14160.00682794999,145.5665783700024,54872.35253568 2022-09-26,19:57:47.000,269,11026671,-795,0,1664222266,14159.99335533,145.60182401999919,54872.23375464 2022-09-26,19:57:48.000,269,11026709,-795,0,1664222267,14160.040509499995,145.60887314999854,54872.254716 2022-09-26,19:57:49.000,269,11026723,-795,0,1664222268,14159.979882709995,145.62297141000454,54872.29663872001 2022-09-26,19:57:50.000,269,11026736,-795,0,1664222269,14160.08766366999,145.63706967000326,54872.2896516 2022-09-26,19:57:51.000,269,11026728,-795,0,1664222270,14160.05398212,145.60182401999919,54872.29663872001 2022-09-26,19:57:52.000,269,11026708,-795,0,1664222271,14160.08766366999,145.67231532000005,54872.24074176 2022-09-26,19:57:53.000,269,11026698,-795,0,1664222272,14160.09439998,145.68641357999877,54872.26869024001 2022-09-26,19:57:54.000,269,11026686,-795,0,1664222273,14160.14829045999,145.71461010000348,54872.38048416 2022-09-26,19:57:55.000,269,11026678,-795,0,1664222274,14160.141554149995,145.7287083600022,54872.26869024001 2022-09-26,19:57:56.000,269,11026697,-795,0,1664222275,14160.15502677,145.7287083600022,54872.24772888001 2022-09-26,19:57:57.000,269,11026698,-795,0,1664222276,14160.09439998,145.77805226999772,54872.1149736 2022-09-26,19:57:58.000,269,11026710,-795,0,1664222277,14160.13481784,145.77100313999836,54872.14990920001 2022-09-26,19:57:59.000,269,11026712,-795,0,1664222278,14160.09439998,145.763954009999,54872.177857680006 2022-09-26,19:58:00.000,269,11026707,-795,0,1664222279,14160.09439998,145.77100313999836,54872.226767520006 2022-09-26,19:58:01.000,269,11026737,-795,0,1664222280,14160.080927359995,145.74280662000092,54872.254716 2022-09-26,19:58:02.000,269,11026719,-795,0,1664222281,14160.040509499995,145.73575749000156,54872.17087056001 2022-09-26,19:58:03.000,269,11026711,-795,0,1664222282,14159.9731464,145.763954009999,54872.07305088 2022-09-26,19:58:04.000,269,11026668,-795,0,1664222283,14159.959673779995,145.74280662000092,54872.156896320004 2022-09-26,19:58:05.000,269,11026695,-795,0,1664222284,14160.000091639995,145.70756097000412,54872.26170312 2022-09-26,19:58:06.000,269,11026743,-795,0,1664222285,14160.020300569995,145.70756097000412,54872.205806160004 2022-09-26,19:58:07.000,269,11026713,-795,0,1664222286,14159.96641008999,145.70756097000412,54872.16388344 2022-09-26,19:58:08.000,269,11026719,-795,0,1664222287,14159.959673779995,145.68641357999877,54872.14292208 2022-09-26,19:58:09.000,269,11026695,-795,0,1664222288,14159.99335533,145.70051184000476,54872.205806160004 2022-09-26,19:58:10.000,269,11026717,-795,0,1664222289,14160.000091639995,145.72165923000284,54872.156896320004 2022-09-26,19:58:11.000,269,11026708,-795,0,1664222290,14159.979882709995,145.77805226999772,54872.08702512 2022-09-26,19:58:12.000,269,11026694,-795,0,1664222291,14159.94620115999,145.7287083600022,54872.08702512 2022-09-26,19:58:13.000,269,11026712,-795,0,1664222292,14159.94620115999,145.77805226999772,54871.940295600005 2022-09-26,19:58:14.000,269,11026696,-795,0,1664222293,14159.979882709995,145.763954009999,54872.02414104 2022-09-26,19:58:15.000,269,11026716,-795,0,1664222294,14159.98661901999,145.78510140000435,54872.107986480005 2022-09-26,19:58:16.000,269,11026704,-795,0,1664222295,14159.96641008999,145.7921505300037,54872.09401224 2022-09-26,19:58:17.000,269,11026733,-795,0,1664222296,14159.96641008999,145.79919966000307,54872.12894784001 2022-09-26,19:58:18.000,269,11026717,-795,0,1664222297,14159.939464849995,145.78510140000435,54872.107986480005 2022-09-26,19:58:19.000,269,11026698,-795,0,1664222298,14159.87210175,145.7921505300037,54872.07305088 2022-09-26,19:58:20.000,269,11026718,-795,0,1664222299,14159.87210175,145.77100313999836,54871.93330848001 2022-09-26,19:58:21.000,269,11026690,-795,0,1664222300,14159.90578329999,145.75690487999964,54872.06606376 2022-09-26,19:58:22.000,269,11026755,-795,0,1664222301,14159.939464849995,145.71461010000348,54872.06606376 2022-09-26,19:58:23.000,269,11026682,-795,0,1664222302,14159.88557436999,145.68641357999877,54871.98221832001 2022-09-26,19:58:24.000,269,11026702,-795,0,1664222303,14159.939464849995,145.70051184000476,54871.98221832001 2022-09-26,19:58:25.000,269,11026647,-795,0,1664222304,14159.939464849995,145.6793644499994,54872.10099936001 2022-09-26,19:58:26.000,269,11026710,-795,0,1664222305,14160.000091639995,145.67231532000005,54872.059076640006 2022-09-26,19:58:27.000,269,11026634,-795,0,1664222306,14160.01356426,145.70756097000412,54872.0451024 2022-09-26,19:58:28.000,269,11026713,-795,0,1664222307,14159.939464849995,145.65116793000198,54871.93330848001 2022-09-26,19:58:29.000,269,11026679,-795,0,1664222308,14160.000091639995,145.70756097000412,54872.038115280004 2022-09-26,19:58:30.000,269,11026734,-795,0,1664222309,14160.04724580999,145.70051184000476,54872.14292208 2022-09-26,19:58:31.000,269,11026719,-795,0,1664222310,14160.040509499995,145.63706967000326,54872.14990920001 2022-09-26,19:58:32.000,269,11026703,-795,0,1664222311,14160.080927359995,145.65821706000133,54872.05208952001 2022-09-26,19:58:33.000,269,11026666,-795,0,1664222312,14160.03377319,145.65116793000198,54872.09401224 2022-09-26,19:58:34.000,269,11026670,-795,0,1664222313,14160.07419105,145.6300205400039,54872.177857680006 2022-09-26,19:58:35.000,269,11026696,-795,0,1664222314,14160.020300569995,145.59477488999983,54872.156896320004 2022-09-26,19:58:36.000,269,11026715,-795,0,1664222315,14160.000091639995,145.62297141000454,54872.156896320004 2022-09-26,19:58:37.000,269,11026700,-795,0,1664222316,14159.979882709995,145.58772576000047,54872.059076640006 2022-09-26,19:58:38.000,269,11026728,-795,0,1664222317,14159.94620115999,145.55952924000303,54872.09401224 2022-09-26,19:58:39.000,269,11026713,-795,0,1664222318,14159.9731464,145.53838184999768,54872.1848448 2022-09-26,19:58:40.000,269,11026688,-795,0,1664222319,14159.98661901999,145.53133271999832,54872.19183192 2022-09-26,19:58:41.000,269,11026685,-795,0,1664222320,14160.020300569995,145.50313620000088,54872.26170312 2022-09-26,19:58:42.000,269,11026679,-795,0,1664222321,14159.96641008999,145.48903794000216,54872.24074176 2022-09-26,19:58:43.000,269,11026679,-795,0,1664222322,14159.95293747,145.46789055000409,54872.09401224 2022-09-26,19:58:44.000,269,11026684,-795,0,1664222323,14159.93272854,145.47493968000344,54872.10099936001 2022-09-26,19:58:45.000,269,11026653,-795,0,1664222324,14159.919255919995,145.49608707000152,54872.1149736 2022-09-26,19:58:46.000,269,11026694,-795,0,1664222325,14159.93272854,145.4819888100028,54872.06606376 2022-09-26,19:58:47.000,269,11026670,-795,0,1664222326,14159.83168389,145.51018533000024,54871.99619256 2022-09-26,19:58:48.000,269,11026723,-795,0,1664222327,14159.899046989995,145.5172344599996,54872.107986480005 2022-09-26,19:58:49.000,269,11026704,-795,0,1664222328,14159.91251961,145.51018533000024,54872.24074176 2022-09-26,19:58:50.000,269,11026690,-795,0,1664222329,14159.93272854,145.5665783700024,54872.23375464 2022-09-26,19:58:51.000,269,11026689,-795,0,1664222330,14159.899046989995,145.53133271999832,54872.16388344 2022-09-26,19:58:52.000,269,11026703,-795,0,1664222331,14159.83168389,145.57362750000175,54872.1149736 2022-09-26,19:58:53.000,269,11026678,-795,0,1664222332,14159.838420199994,145.55952924000303,54872.059076640006 2022-09-26,19:58:54.000,269,11026743,-795,0,1664222333,14159.818211269994,145.57362750000175,54872.09401224 2022-09-26,19:58:55.000,269,11026739,-755,0,1664222334,14159.878838059994,145.5806766300011,54872.17087056001 2022-09-26,19:58:56.000,269,11026682,-795,0,1664222335,14159.88557436999,145.58772576000047,54872.21978040001 2022-09-26,19:58:57.000,269,11026719,-795,0,1664222336,14159.86536543999,145.63706967000326,54872.23375464 2022-09-26,19:58:58.000,269,11026732,-795,0,1664222337,14159.86536543999,145.62297141000454,54872.19881904001 2022-09-26,19:58:59.000,269,11026716,-795,0,1664222338,14159.90578329999,145.63706967000326,54872.275677360005 2022-09-26,19:59:00.000,269,11026705,-795,0,1664222339,14159.93272854,145.65116793000198,54872.275677360005 2022-09-26,19:59:01.000,269,11026720,-795,0,1664222340,14159.939464849995,145.6652661900007,54872.324587200004 2022-09-26,19:59:02.000,269,11026696,-795,0,1664222341,14159.88557436999,145.65821706000133,54872.24772888001 2022-09-26,19:59:03.000,269,11026712,-795,0,1664222342,14159.90578329999,145.6793644499994,54872.156896320004 2022-09-26,19:59:04.000,269,11026689,-795,0,1664222343,14159.92599222999,145.71461010000348,54872.33856144001 2022-09-26,19:59:05.000,269,11026683,-795,0,1664222344,14159.92599222999,145.70756097000412,54872.41541976001 2022-09-26,19:59:06.000,269,11026720,-795,0,1664222345,14159.939464849995,145.69346270999813,54872.394458400006 2022-09-26,19:59:07.000,269,11026701,-795,0,1664222346,14159.82494757999,145.70051184000476,54872.24772888001 2022-09-26,19:59:08.000,269,11026722,-795,0,1664222347,14159.858629129994,145.68641357999877,54872.19183192 2022-09-26,19:59:09.000,269,11026755,-795,0,1664222348,14159.83168389,145.67231532000005,54872.24074176 2022-09-26,19:59:10.000,269,11026685,-795,0,1664222349,14159.82494757999,145.72165923000284,54872.205806160004 2022-09-26,19:59:11.000,269,11026722,-795,0,1664222350,14159.798002339994,145.73575749000156,54872.24074176 2022-09-26,19:59:12.000,269,11026722,-795,0,1664222351,14159.757584479994,145.78510140000435,54872.14990920001 2022-09-26,19:59:13.000,269,11026706,-795,0,1664222352,14159.777793409994,145.763954009999,54872.156896320004 2022-09-26,19:59:14.000,269,11026716,-795,0,1664222353,14159.82494757999,145.8132979200018,54872.226767520006 2022-09-26,19:59:15.000,269,11026744,-795,0,1664222354,14159.82494757999,145.82034705000115,54872.12894784001 2022-09-26,19:59:16.000,269,11026755,-795,0,1664222355,14159.83168389,145.86264183000458,54872.10099936001 2022-09-26,19:59:17.000,269,11026708,-795,0,1664222356,14159.76432078999,145.9119857400001,54871.9752312 2022-09-26,19:59:18.000,269,11026688,-795,0,1664222357,14159.791266029999,145.96132965000288,54871.89837288 2022-09-26,19:59:19.000,269,11026715,-795,0,1664222358,14159.85189282,145.99657529999968,54871.88439864001 2022-09-26,19:59:20.000,269,11026682,-795,0,1664222359,14159.838420199994,146.00362442999904,54871.86343728001 2022-09-26,19:59:21.000,269,11026673,-795,0,1664222360,14159.838420199994,145.95428052000352,54871.6608108 2022-09-26,19:59:22.000,269,11026710,-795,0,1664222361,14159.939464849995,146.00362442999904,54871.71670776001 2022-09-26,19:59:23.000,269,11026736,-795,0,1664222362,14159.86536543999,146.0106735599984,54871.486132800004 2022-09-26,19:59:24.000,269,11026715,-795,0,1664222363,14159.96641008999,146.05296834000183,54871.388313120005 2022-09-26,19:59:25.000,269,11026701,-795,0,1664222364,14160.01356426,146.1728035499982,54871.16472528001 2022-09-26,19:59:26.000,269,11026721,-795,0,1664222365,14160.04724580999,146.29968789000122,54870.934150320005 2022-09-26,19:59:27.000,269,11026692,-795,0,1664222366,14160.000091639995,146.41247396999825,54870.61972992001 2022-09-26,19:59:28.000,269,11026699,-795,0,1664222367,14160.11460891,146.4054248399989,54870.41011632 2022-09-26,19:59:29.000,269,11026707,-755,0,1664222368,14160.262807729996,146.34198267000465,54869.94896640001 2022-09-26,19:59:30.000,269,11026694,-795,0,1664222369,14160.606359539997,145.96132965000288,54869.543713440005 2022-09-26,19:59:31.000,269,11026732,-795,0,1664222370,14160.747822049998,144.84756711000227,54868.77513024001 2022-09-26,19:59:32.000,269,11026695,-795,0,1664222371,14160.687195259998,143.14167765000457,54868.153276560006 2022-09-26,19:59:33.000,269,11026722,-795,0,1664222372,14160.19544463,141.68955686999834,54867.60129408001 2022-09-26,19:59:34.000,269,11026705,-795,0,1664222373,14160.020300569995,141.19611776999955,54867.37770624 2022-09-26,19:59:35.000,269,11026741,-795,0,1664222374,14160.01356426,141.25955994000105,54867.49648728 2022-09-26,19:59:36.000,269,11026715,-795,0,1664222375,14160.02703687999,141.23841255000298,54867.44757744 2022-09-26,19:59:37.000,269,11026724,-795,0,1664222376,14160.060718429995,141.29480558999785,54867.47552592001 2022-09-26,19:59:38.000,269,11026692,-795,0,1664222377,14160.04724580999,141.2877564599985,54867.50347440001 2022-09-26,19:59:39.000,269,11026679,-795,0,1664222378,14160.00682794999,141.3159529800032,54867.51046152 2022-09-26,19:59:40.000,269,11026730,-795,0,1664222379,14160.020300569995,141.4005425400028,54867.44757744 2022-09-26,19:59:41.000,269,11026717,-795,0,1664222380,14160.01356426,141.42873906000023,54867.482513040006 2022-09-26,19:59:42.000,269,11026693,-795,0,1664222381,14160.00682794999,141.4498864499983,54867.38469336001 2022-09-26,19:59:43.000,269,11026747,-795,0,1664222382,14160.03377319,141.48513210000237,54867.3287964 2022-09-26,19:59:44.000,269,11026742,-795,0,1664222383,14160.060718429995,141.54857427000388,54867.34975776 2022-09-26,19:59:45.000,269,11026734,-795,0,1664222384,14160.14829045999,141.57677079000132,54867.482513040006 2022-09-26,19:59:46.000,269,11026684,-795,0,1664222385,14160.161763079996,141.59086905000004,54867.3986676 2022-09-26,19:59:47.000,269,11026711,-795,0,1664222386,14160.12808152999,141.61906557000475,54867.30783504001 2022-09-26,19:59:48.000,269,11026714,-795,0,1664222387,14160.1752357,141.68955686999834,54867.27289944 2022-09-26,19:59:49.000,269,11026719,-795,0,1664222388,14160.289752969991,141.6472620900022,54867.39168048 2022-09-26,19:59:50.000,269,11026727,-795,0,1664222389,14160.27628035,141.68955686999834,54867.3986676 2022-09-26,19:59:51.000,269,11026695,-795,0,1664222390,14160.343643449996,141.67545860999962,54867.38469336001 2022-09-26,19:59:52.000,269,11026725,-795,0,1664222391,14160.296489280001,141.70365513000434,54867.35674488001 2022-09-26,19:59:53.000,269,11026713,-795,0,1664222392,14160.411006549992,141.7107042600037,54867.37071912 2022-09-26,19:59:54.000,269,11026717,-795,0,1664222393,14160.444688099997,141.7248025200024,54867.52443576001 2022-09-26,19:59:55.000,269,11026722,-795,0,1664222394,14160.437951790002,141.6261147000041,54867.482513040006 2022-09-26,19:59:56.000,269,11026750,-795,0,1664222395,14160.437951790002,141.61201643999811,54867.44757744 2022-09-26,19:59:57.000,269,11026717,-795,0,1664222396,14160.370588689992,141.68250773999898,54867.3986676 2022-09-26,19:59:58.000,269,11026705,-795,0,1664222397,14160.370588689992,141.6261147000041,54867.363732000005 2022-09-26,19:59:59.000,269,11026680,-795,0,1664222398,14160.316698210001,141.61201643999811,54867.40565472001 2022-09-26,20:00:00.000,269,11026693,-795,0,1664222399,14160.316698210001,141.6472620900022,54867.47552592001 2022-09-26,20:00:01.000,269,11026671,-795,0,1664222400,14160.316698210001,141.66840948000026,54867.4685388 2022-09-26,20:00:02.000,269,11026716,-795,0,1664222401,14160.262807729996,141.66840948000026,54867.49648728 2022-09-26,20:00:03.000,269,11026708,-795,0,1664222402,14160.208917249991,141.6613603500009,54867.37071912 2022-09-26,20:00:04.000,269,11026711,-675,0,1664222403,14160.181972009996,141.7248025200024,54867.43360320001 2022-09-26,20:00:05.000,269,11026731,-795,0,1664222404,14160.16849938999,141.71775339000305,54867.461551680004 2022-09-26,20:00:06.000,269,11026718,-795,0,1664222405,14160.16849938999,141.77414642999793,54867.41962896 2022-09-26,20:00:07.000,269,11026728,-795,0,1664222406,14160.121345219995,141.78119556000456,54867.34975776 2022-09-26,20:00:08.000,269,11026706,-795,0,1664222407,14160.121345219995,141.77414642999793,54867.40565472001 2022-09-26,20:00:09.000,269,11026714,-795,0,1664222408,14160.15502677,141.77414642999793,54867.47552592001 2022-09-26,20:00:10.000,269,11026734,-795,0,1664222409,14160.1752357,141.6966059999977,54867.57334560001 2022-09-26,20:00:11.000,269,11026697,-795,0,1664222410,14160.14829045999,141.66840948000026,54867.47552592001 2022-09-26,20:00:12.000,269,11026753,-795,0,1664222411,14160.19544463,141.7248025200024,54867.461551680004 2022-09-26,20:00:13.000,269,11026705,-795,0,1664222412,14160.181972009996,141.70365513000434,54867.412641840005 2022-09-26,20:00:14.000,269,11026742,-795,0,1664222413,14160.161763079996,141.73185165000177,54867.38469336001 2022-09-26,20:00:15.000,269,11026739,-795,0,1664222414,14160.269544039991,141.7600481699992,54867.461551680004 2022-09-26,20:00:16.000,269,11026711,-795,0,1664222415,14160.316698210001,141.76709729999857,54867.51744864 2022-09-26,20:00:17.000,269,11026708,-795,0,1664222416,14160.384061309996,141.73185165000177,54867.51744864 2022-09-26,20:00:18.000,269,11026722,-795,0,1664222417,14160.343643449996,141.73890078000113,54867.48950016 2022-09-26,20:00:19.000,269,11026758,-795,0,1664222418,14160.478369650002,141.73890078000113,54867.52443576001 2022-09-26,20:00:20.000,269,11026725,-795,0,1664222419,14160.451424409992,141.77414642999793,54867.51744864 2022-09-26,20:00:21.000,269,11026712,-795,0,1664222420,14160.545732749997,141.76709729999857,54867.53841 2022-09-26,20:00:22.000,269,11026699,-795,0,1664222421,14160.538996440002,141.75299903999985,54867.531422880005 2022-09-26,20:00:23.000,269,11026740,-795,0,1664222422,14160.633304779993,141.5979181799994,54867.55238424001 2022-09-26,20:00:24.000,269,11026701,-795,0,1664222423,14160.794976219993,141.49218123000173,54867.6082812 2022-09-26,20:00:25.000,269,11026715,-795,0,1664222424,14160.862339319989,141.44283731999894,54867.650203920006 2022-09-26,20:00:26.000,269,11026709,-795,0,1664222425,14160.896020869994,140.80136648999905,54867.6781524 2022-09-26,20:00:27.000,269,11026713,-795,0,1664222426,14160.916229799994,140.50530303000414,54867.66417816 2022-09-26,20:00:28.000,269,11026744,-795,0,1664222427,14160.848866699998,140.23038696000003,54867.68513952 2022-09-26,20:00:29.000,269,11026730,-795,0,1664222428,14160.794976219993,140.18104305000452,54867.66417816 2022-09-26,20:00:30.000,269,11026705,-795,0,1664222429,14160.781503599988,140.13169914000173,54867.68513952 2022-09-26,20:00:31.000,269,11026720,-795,0,1664222430,14160.828657769998,140.117600880003,54867.73404936 2022-09-26,20:00:32.000,269,11026766,-795,0,1664222431,14160.808448839998,140.08235522999894,54867.78994632001 2022-09-26,20:00:33.000,269,11026712,-795,0,1664222432,14160.788239909998,140.02596219000407,54867.73404936 2022-09-26,20:00:34.000,269,11026756,-795,0,1664222433,14160.815185149993,139.99776566999935,54867.76898496001 2022-09-26,20:00:35.000,269,11026740,-795,0,1664222434,14160.768030979998,139.91317610999977,54867.72706224 2022-09-26,20:00:36.000,269,11026758,-795,0,1664222435,14160.700667880003,139.94842176000384,54867.699113760005 2022-09-26,20:00:37.000,269,11026754,-795,0,1664222436,14160.687195259998,139.96956915000192,54867.61526832 2022-09-26,20:00:38.000,269,11026728,-795,0,1664222437,14160.673722639993,139.92022523999913,54867.6082812 2022-09-26,20:00:39.000,269,11026682,-795,0,1664222438,14160.693931569993,139.93432349999784,54867.6781524 2022-09-26,20:00:40.000,269,11026720,-795,0,1664222439,14160.741085739988,139.94842176000384,54867.64321680001 2022-09-26,20:00:41.000,269,11026697,-795,0,1664222440,14160.680458950003,139.96956915000192,54867.52443576001 2022-09-26,20:00:42.000,269,11026713,-795,0,1664222441,14160.781503599988,139.96956915000192,54867.59430696001 2022-09-26,20:00:43.000,269,11026721,-795,0,1664222442,14160.741085739988,140.0541587100015,54867.50347440001 2022-09-26,20:00:44.000,269,11026668,-795,0,1664222443,14160.815185149993,140.08235522999894,54867.53841 2022-09-26,20:00:45.000,269,11026728,-795,0,1664222444,14160.774767289993,140.0894043599983,54867.4685388 2022-09-26,20:00:46.000,269,11026669,-795,0,1664222445,14160.842130389989,140.06120784000086,54867.53841 2022-09-26,20:00:47.000,269,11026708,-795,0,1664222446,14160.848866699998,140.06825697000022,54867.49648728 2022-09-26,20:00:48.000,269,11026754,-795,0,1664222447,14160.869075629998,140.06825697000022,54867.40565472001 2022-09-26,20:00:49.000,269,11026736,-795,0,1664222448,14161.010538139999,140.08235522999894,54867.56635848 2022-09-26,20:00:50.000,269,11026722,-795,0,1664222449,14160.98359289999,140.08235522999894,54867.580332720005 2022-09-26,20:00:51.000,269,11026704,-795,0,1664222450,14160.976856589994,140.1035026200043,54867.57334560001 2022-09-26,20:00:52.000,269,11026726,-795,0,1664222451,14160.976856589994,140.11055175000365,54867.57334560001 2022-09-26,20:00:53.000,269,11026727,-795,0,1664222452,14160.949911349999,140.12465001000237,54867.4685388 2022-09-26,20:00:54.000,269,11026731,-795,0,1664222453,14160.943175039989,140.1387482700011,54867.48950016 2022-09-26,20:00:55.000,269,11026732,-795,0,1664222454,14161.00380182999,140.19514131000324,54867.62225544001 2022-09-26,20:00:56.000,269,11026727,-795,0,1664222455,14160.990329209999,140.18809218000388,54867.61526832 2022-09-26,20:00:57.000,269,11026710,-795,0,1664222456,14160.98359289999,140.24448521999875,54867.60129408001 2022-09-26,20:00:58.000,269,11026737,-795,0,1664222457,14161.00380182999,140.24448521999875,54867.59430696001 2022-09-26,20:00:59.000,269,11026710,-795,0,1664222458,14160.976856589994,140.23038696000003,54867.629242560004 2022-09-26,20:01:00.000,269,11026736,-795,0,1664222459,14160.98359289999,140.25858348000475,54867.63622968 2022-09-26,20:01:01.000,269,11026742,-795,0,1664222460,14160.970120279999,140.3008782600009,54867.61526832 2022-09-26,20:01:02.000,269,11026712,-795,0,1664222461,14160.922966109989,140.2656326100041,54867.55238424001 2022-09-26,20:01:03.000,269,11026686,-795,0,1664222462,14160.896020869994,140.30792739000026,54867.57334560001 2022-09-26,20:01:04.000,269,11026705,-795,0,1664222463,14160.970120279999,140.32202564999898,54867.69212664001 2022-09-26,20:01:05.000,269,11026755,-795,0,1664222464,14160.949911349999,140.37841869000113,54867.713088 2022-09-26,20:01:06.000,269,11026728,-795,0,1664222465,14160.909493489999,140.3643204300024,54867.72706224 2022-09-26,20:01:07.000,269,11026691,-795,0,1664222466,14160.896020869994,140.3995660799992,54867.64321680001 2022-09-26,20:01:08.000,269,11026726,-795,0,1664222467,14160.835394079993,140.42071347000456,54867.57334560001 2022-09-26,20:01:09.000,269,11026722,-795,0,1664222468,14160.869075629998,140.43481173000328,54867.6082812 2022-09-26,20:01:10.000,269,11026745,-795,0,1664222469,14160.855603009994,140.3361239099977,54867.6082812 2022-09-26,20:01:11.000,269,11026692,-795,0,1664222470,14160.848866699998,140.3643204300024,54867.56635848 2022-09-26,20:01:12.000,269,11026712,-795,0,1664222471,14160.862339319989,140.3008782600009,54867.54539712 2022-09-26,20:01:13.000,269,11026743,-795,0,1664222472,14160.855603009994,140.2656326100041,54867.60129408001 2022-09-26,20:01:14.000,269,11026751,-795,0,1664222473,14160.956647659994,140.24448521999875,54867.70610088 2022-09-26,20:01:15.000,269,11026682,-795,0,1664222474,14160.889284559998,140.2656326100041,54867.65719104 2022-09-26,20:01:16.000,269,11026734,-795,0,1664222475,14160.902757179989,140.22333783000067,54867.70610088 2022-09-26,20:01:17.000,269,11026694,-795,0,1664222476,14160.848866699998,140.2515343499981,54867.6082812 2022-09-26,20:01:18.000,269,11026698,-795,0,1664222477,14160.788239909998,140.28678000000218,54867.59430696001 2022-09-26,20:01:19.000,269,11026747,-795,0,1664222478,14160.848866699998,140.3008782600009,54867.68513952 2022-09-26,20:01:20.000,269,11026740,-795,0,1664222479,14160.862339319989,140.3008782600009,54867.713088 2022-09-26,20:01:21.000,269,11026765,-795,0,1664222480,14160.855603009994,140.29382913000154,54867.69212664001 2022-09-26,20:01:22.000,269,11026717,-795,0,1664222481,14160.815185149993,140.3008782600009,54867.699113760005 2022-09-26,20:01:23.000,269,11026713,-795,0,1664222482,14160.727613119998,140.35727130000305,54867.50347440001 2022-09-26,20:01:24.000,269,11026708,-795,0,1664222483,14160.687195259998,140.30792739000026,54867.52443576001 2022-09-26,20:01:25.000,269,11026708,-795,0,1664222484,14160.741085739988,140.32907477999834,54867.56635848 2022-09-26,20:01:26.000,269,11026746,-795,0,1664222485,14160.747822049998,140.30792739000026,54867.60129408001 2022-09-26,20:01:27.000,269,11026740,-795,0,1664222486,14160.707404189998,140.28678000000218,54867.580332720005 2022-09-26,20:01:28.000,269,11026701,-795,0,1664222487,14160.673722639993,140.2374360899994,54867.580332720005 2022-09-26,20:01:29.000,269,11026720,-795,0,1664222488,14160.700667880003,140.20923957000196,54867.68513952 2022-09-26,20:01:30.000,269,11026730,-795,0,1664222489,14160.727613119998,140.17399391999788,54867.748023600005 2022-09-26,20:01:31.000,269,11026700,-795,0,1664222490,14160.700667880003,140.12465001000237,54867.6781524 2022-09-26,20:01:32.000,269,11026736,-795,0,1664222491,14160.727613119998,140.0894043599983,54867.67116528001 2022-09-26,20:01:33.000,269,11026734,-795,0,1664222492,14160.707404189998,140.06120784000086,54867.650203920006 2022-09-26,20:01:34.000,269,11026707,-795,0,1664222493,14160.700667880003,140.0189130600047,54867.58731984 2022-09-26,20:01:35.000,269,11026711,-795,0,1664222494,14160.673722639993,139.97661828000128,54867.63622968 2022-09-26,20:01:36.000,269,11026741,-795,0,1664222495,14160.754558359993,139.96956915000192,54867.748023600005 2022-09-26,20:01:37.000,269,11026709,-795,0,1664222496,14160.761294669988,139.92727436999849,54867.72007512001 2022-09-26,20:01:38.000,269,11026712,-795,0,1664222497,14160.700667880003,139.92727436999849,54867.65719104 2022-09-26,20:01:39.000,269,11026742,-795,0,1664222498,14160.727613119998,139.8567830700049,54867.6082812 2022-09-26,20:01:40.000,269,11026667,-795,0,1664222499,14160.714140499993,139.88497959000233,54867.6082812 2022-09-26,20:01:41.000,269,11026733,-795,0,1664222500,14160.741085739988,139.86383220000425,54867.64321680001 2022-09-26,20:01:42.000,269,11026748,-795,0,1664222501,14160.660250020002,139.89907785000105,54867.66417816 2022-09-26,20:01:43.000,269,11026695,-795,0,1664222502,14160.646777399998,139.92727436999849,54867.59430696001 2022-09-26,20:01:44.000,269,11026708,-795,0,1664222503,14160.633304779993,140.04710958000214,54867.55937136 2022-09-26,20:01:45.000,269,11026759,-795,0,1664222504,14160.700667880003,140.03301132000342,54867.75501072 2022-09-26,20:01:46.000,269,11026718,-795,0,1664222505,14160.687195259998,140.0894043599983,54867.64321680001 2022-09-26,20:01:47.000,269,11026721,-795,0,1664222506,14160.700667880003,140.1528465299998,54867.70610088 2022-09-26,20:01:48.000,269,11026728,-795,0,1664222507,14160.660250020002,140.2515343499981,54867.53841 2022-09-26,20:01:49.000,269,11026742,-795,0,1664222508,14160.646777399998,140.31497651999962,54867.55937136 2022-09-26,20:01:50.000,269,11026729,-795,0,1664222509,14160.727613119998,140.32907477999834,54867.62225544001 2022-09-26,20:01:51.000,269,11026731,-795,0,1664222510,14160.720876809988,140.34317304000433,54867.59430696001 2022-09-26,20:01:52.000,269,11026717,-795,0,1664222511,14160.673722639993,140.34317304000433,54867.4685388 2022-09-26,20:01:53.000,269,11026741,-795,0,1664222512,14160.754558359993,140.25858348000475,54867.51744864 2022-09-26,20:01:54.000,269,11026717,-795,0,1664222513,14160.808448839998,140.23038696000003,54867.61526832 2022-09-26,20:01:55.000,269,11026721,-795,0,1664222514,14160.815185149993,140.1387482700011,54867.58731984 2022-09-26,20:01:56.000,269,11026706,-795,0,1664222515,14160.842130389989,140.1035026200043,54867.580332720005 2022-09-26,20:01:57.000,269,11026742,-795,0,1664222516,14160.734349429993,140.04710958000214,54867.49648728 2022-09-26,20:01:58.000,269,11026742,-795,0,1664222517,14160.754558359993,139.96956915000192,54867.461551680004 2022-09-26,20:01:59.000,269,11026681,-795,0,1664222518,14160.768030979998,139.89907785000105,54867.44757744 2022-09-26,20:02:00.000,269,11026737,-795,0,1664222519,14160.815185149993,139.86383220000425,54867.47552592001 2022-09-26,20:02:01.000,269,11026730,-795,0,1664222520,14160.821921459989,139.82858655000018,54867.40565472001 2022-09-26,20:02:02.000,269,11026748,-795,0,1664222521,14160.781503599988,139.77924264000467,54867.38469336001 2022-09-26,20:02:03.000,269,11026706,-795,0,1664222522,14160.808448839998,139.8074391600021,54867.28687368001 2022-09-26,20:02:04.000,269,11026720,-795,0,1664222523,14160.875811939994,139.88497959000233,54867.38469336001 2022-09-26,20:02:05.000,269,11026719,-795,0,1664222524,14160.875811939994,139.92727436999849,54867.33578352001 2022-09-26,20:02:06.000,269,11026714,-795,0,1664222525,14160.963383969989,139.96252002000256,54867.32180928 2022-09-26,20:02:07.000,269,11026752,-795,0,1664222526,14160.949911349999,139.99776566999935,54867.23796384001 2022-09-26,20:02:08.000,269,11026735,-795,0,1664222527,14161.010538139999,140.06825697000022,54867.25193808 2022-09-26,20:02:09.000,269,11026751,-795,0,1664222528,14161.09137386,140.1387482700011,54867.3287964 2022-09-26,20:02:10.000,269,11026717,-795,0,1664222529,14161.138528029995,140.23038696000003,54867.3287964 2022-09-26,20:02:11.000,269,11026671,-795,0,1664222530,14161.178945889995,140.32202564999898,54867.30783504001 2022-09-26,20:02:12.000,269,11026731,-795,0,1664222531,14161.12505540999,140.37136956000177,54867.28687368001 2022-09-26,20:02:13.000,269,11026705,-795,0,1664222532,14161.178945889995,140.38546782000049,54867.2239896 2022-09-26,20:02:14.000,269,11026727,-795,0,1664222533,14161.138528029995,140.42776260000392,54867.20302824 2022-09-26,20:02:15.000,269,11026721,-795,0,1664222534,14161.178945889995,140.448909990002,54867.314822160006 2022-09-26,20:02:16.000,269,11026713,-795,0,1664222535,14161.239572679995,140.44186086000263,54867.33578352001 2022-09-26,20:02:17.000,269,11026729,-795,0,1664222536,14161.23283637,140.3995660799992,54867.314822160006 2022-09-26,20:02:18.000,269,11026720,-795,0,1664222537,14161.22610005999,140.37841869000113,54867.23796384001 2022-09-26,20:02:19.000,269,11026727,-795,0,1664222538,14161.30693577999,140.29382913000154,54867.30783504001 2022-09-26,20:02:20.000,269,11026708,-795,0,1664222539,14161.30693577999,140.24448521999875,54867.27988656 2022-09-26,20:02:21.000,269,11026714,-795,0,1664222540,14161.360826259996,140.21628870000131,54867.293860800004 2022-09-26,20:02:22.000,269,11026725,-795,0,1664222541,14161.41471674,140.15989565999917,54867.314822160006 2022-09-26,20:02:23.000,269,11026722,-795,0,1664222542,14161.448398289991,140.15989565999917,54867.26591232001 2022-09-26,20:02:24.000,269,11026727,-795,0,1664222543,14161.47534353,140.13169914000173,54867.2239896 2022-09-26,20:02:25.000,269,11026711,-795,0,1664222544,14161.603333419996,140.13169914000173,54867.363732000005 2022-09-26,20:02:26.000,269,11026738,-795,0,1664222545,14161.616806040001,140.1035026200043,54867.43360320001 2022-09-26,20:02:27.000,269,11026669,-795,0,1664222546,14161.697641760002,140.07530609999958,54867.412641840005 2022-09-26,20:02:28.000,269,11026711,-795,0,1664222547,14161.704378069997,140.06825697000022,54867.314822160006 2022-09-26,20:02:29.000,269,11026706,-795,0,1664222548,14161.724586999997,140.0894043599983,54867.35674488001 2022-09-26,20:02:30.000,269,11026738,-795,0,1664222549,14161.785213789997,140.03301132000342,54867.37770624 2022-09-26,20:02:31.000,269,11026733,-795,0,1664222550,14161.832367959993,140.03301132000342,54867.3986676 2022-09-26,20:02:32.000,269,11026701,-795,0,1664222551,14161.839104270002,140.03301132000342,54867.34975776 2022-09-26,20:02:33.000,269,11026716,-795,0,1664222552,14161.906467369998,139.98366741000063,54867.412641840005 2022-09-26,20:02:34.000,269,11026700,-795,0,1664222553,14161.906467369998,139.96956915000192,54867.55238424001 2022-09-26,20:02:35.000,269,11026656,-795,0,1664222554,14161.913203679993,139.96956915000192,54867.45456456001 2022-09-26,20:02:36.000,269,11026699,-795,0,1664222555,14161.879522130002,139.96956915000192,54867.48950016 2022-09-26,20:02:37.000,269,11026691,-795,0,1664222556,14161.872785819993,139.9554708900032,54867.40565472001 2022-09-26,20:02:38.000,269,11026742,-795,0,1664222557,14161.872785819993,139.97661828000128,54867.38469336001 2022-09-26,20:02:39.000,269,11026708,-795,0,1664222558,14161.839104270002,140.02596219000407,54867.51046152 2022-09-26,20:02:40.000,269,11026753,-795,0,1664222559,14161.852576889993,140.1035026200043,54867.56635848 2022-09-26,20:02:41.000,269,11026734,-795,0,1664222560,14161.866049509998,140.11055175000365,54867.52443576001 2022-09-26,20:02:42.000,269,11026668,-795,0,1664222561,14161.818895340002,140.19514131000324,54867.45456456001 2022-09-26,20:02:43.000,269,11026714,-795,0,1664222562,14161.765004859997,140.25858348000475,54867.3287964 2022-09-26,20:02:44.000,269,11026740,-795,0,1664222563,14161.785213789997,140.29382913000154,54867.30084792 2022-09-26,20:02:45.000,269,11026725,-795,0,1664222564,14161.832367959993,140.31497651999962,54867.44757744 2022-09-26,20:02:46.000,269,11026742,-795,0,1664222565,14161.866049509998,140.37136956000177,54867.45456456001 2022-09-26,20:02:47.000,269,11026771,-795,0,1664222566,14161.879522130002,140.41366433999792,54867.531422880005 2022-09-26,20:02:48.000,269,11026728,-795,0,1664222567,14161.919939990003,140.4630082500007,54867.43360320001 2022-09-26,20:02:49.000,269,11026714,-795,0,1664222568,14161.933412609993,140.49825390000478,54867.56635848 2022-09-26,20:02:50.000,269,11026731,-795,0,1664222569,14162.000775709988,140.54054868000094,54867.62225544001 2022-09-26,20:02:51.000,269,11026674,-795,0,1664222570,14162.041193569989,140.56169606999902,54867.61526832 2022-09-26,20:02:52.000,269,11026765,-795,0,1664222571,14162.095084049994,140.60399085000245,54867.650203920006 2022-09-26,20:02:53.000,269,11026720,-795,0,1664222572,14162.142238219989,140.55464693999966,54867.629242560004 2022-09-26,20:02:54.000,269,11026714,-795,0,1664222573,14162.175919769994,140.56169606999902,54867.60129408001 2022-09-26,20:02:55.000,269,11026715,-795,0,1664222574,14162.24328286999,140.57579432999773,54867.76898496001 2022-09-26,20:02:56.000,269,11026744,-715,0,1664222575,14162.27022811,140.56874519999838,54867.84584328 2022-09-26,20:02:57.000,269,11026748,-795,0,1664222576,14162.317382279994,140.56874519999838,54867.796933440004 2022-09-26,20:02:58.000,269,11026768,-795,0,1664222577,14162.3308549,140.58989259000373,54867.82488192 2022-09-26,20:02:59.000,269,11026680,-795,0,1664222578,14162.357800139995,140.56874519999838,54867.8528304 2022-09-26,20:03:00.000,269,11026715,-795,0,1664222579,14162.26349179999,140.5475978100003,54867.85981752001 2022-09-26,20:03:01.000,269,11026747,-795,0,1664222580,14162.26349179999,140.5969417200031,54867.93667584001 2022-09-26,20:03:02.000,269,11026726,-795,0,1664222581,14162.196128699994,140.57579432999773,54867.9925728 2022-09-26,20:03:03.000,269,11026755,-795,0,1664222582,14162.088347739998,140.5475978100003,54867.87379176 2022-09-26,20:03:04.000,269,11026734,-795,0,1664222583,14162.007512019998,140.56169606999902,54867.93667584001 2022-09-26,20:03:05.000,269,11026785,-795,0,1664222584,14161.994039399993,140.5475978100003,54867.90174024 2022-09-26,20:03:06.000,269,11026730,-795,0,1664222585,14161.906467369998,140.53349955000158,54867.97161144 2022-09-26,20:03:07.000,269,11026665,-795,0,1664222586,14161.818895340002,140.47710650999943,54867.964624320004 2022-09-26,20:03:08.000,269,11026805,-795,0,1664222587,14161.704378069997,140.4630082500007,54867.89475312 2022-09-26,20:03:09.000,269,11026748,-795,0,1664222588,14161.717850690002,140.40661520999856,54867.93667584001 2022-09-26,20:03:10.000,269,11026699,-795,0,1664222589,14161.603333419996,140.39251694999984,54867.77597208 2022-09-26,20:03:11.000,269,11026722,-795,0,1664222590,14161.623542349997,140.38546782000049,54867.8528304 2022-09-26,20:03:12.000,269,11026756,-795,0,1664222591,14161.569651869992,140.34317304000433,54867.74103648001 2022-09-26,20:03:13.000,269,11026738,-795,0,1664222592,14161.616806040001,140.3008782600009,54867.75501072 2022-09-26,20:03:14.000,269,11026743,-795,0,1664222593,14161.643751279997,140.28678000000218,54867.796933440004 2022-09-26,20:03:15.000,269,11026676,-795,0,1664222594,14161.670696519992,140.24448521999875,54867.74103648001 2022-09-26,20:03:16.000,269,11026752,-795,0,1664222595,14161.670696519992,140.22333783000067,54867.748023600005 2022-09-26,20:03:17.000,269,11026755,-795,0,1664222596,14161.758268550002,140.22333783000067,54867.76199784001 2022-09-26,20:03:18.000,269,11026739,-795,0,1664222597,14161.765004859997,140.1528465299998,54867.713088 2022-09-26,20:03:19.000,269,11026758,-795,0,1664222598,14161.845840579997,140.117600880003,54867.75501072 2022-09-26,20:03:20.000,269,11026774,-795,0,1664222599,14161.906467369998,140.11055175000365,54867.796933440004 2022-09-26,20:03:21.000,269,11026746,-795,0,1664222600,14162.000775709988,140.0894043599983,54867.77597208 2022-09-26,20:03:22.000,269,11026738,-795,0,1664222601,14162.041193569989,140.07530609999958,54867.76898496001 2022-09-26,20:03:23.000,269,11026692,-795,0,1664222602,14162.061402499989,140.06120784000086,54867.55238424001 2022-09-26,20:03:24.000,269,11026696,-795,0,1664222603,14162.074875119994,140.0541587100015,54867.64321680001 2022-09-26,20:03:25.000,269,11026773,-795,0,1664222604,14162.122029289989,139.97661828000128,54867.59430696001 2022-09-26,20:03:26.000,269,11026759,-795,0,1664222605,14162.122029289989,139.98366741000063,54867.59430696001 2022-09-26,20:03:27.000,269,11026712,-795,0,1664222606,14162.135501909994,139.96252002000256,54867.66417816 2022-09-26,20:03:28.000,269,11026743,-795,0,1664222607,14162.148974529999,139.91317610999977,54867.713088 2022-09-26,20:03:29.000,269,11026746,-795,0,1664222608,14162.155710839994,139.92727436999849,54867.76199784001 2022-09-26,20:03:30.000,269,11026775,-795,0,1664222609,14162.108556669999,139.88497959000233,54867.74103648001 2022-09-26,20:03:31.000,269,11026704,-795,0,1664222610,14162.014248329993,139.92022523999913,54867.74103648001 2022-09-26,20:03:32.000,269,11026745,-795,0,1664222611,14161.980566779988,139.94842176000384,54867.72706224 2022-09-26,20:03:33.000,269,11026690,-795,0,1664222612,14161.866049509998,139.96956915000192,54867.629242560004 2022-09-26,20:03:34.000,269,11026727,-795,0,1664222613,14161.879522130002,139.96956915000192,54867.66417816 2022-09-26,20:03:35.000,269,11026706,-795,0,1664222614,14161.859313200002,140.0048147999987,54867.699113760005 2022-09-26,20:03:36.000,269,11026721,-795,0,1664222615,14161.845840579997,140.0189130600047,54867.72706224 2022-09-26,20:03:37.000,269,11026735,-795,0,1664222616,14161.805422719997,140.06120784000086,54867.66417816 2022-09-26,20:03:38.000,269,11026725,-795,0,1664222617,14161.751532239992,140.06825697000022,54867.61526832 2022-09-26,20:03:39.000,269,11026701,-795,0,1664222618,14161.724586999997,140.117600880003,54867.65719104 2022-09-26,20:03:40.000,269,11026753,-795,0,1664222619,14161.704378069997,140.117600880003,54867.66417816 2022-09-26,20:03:41.000,269,11026761,-795,0,1664222620,14161.724586999997,140.13169914000173,54867.66417816 2022-09-26,20:03:42.000,269,11026709,-795,0,1664222621,14161.724586999997,140.1035026200043,54867.713088 2022-09-26,20:03:43.000,269,11026744,-795,0,1664222622,14161.744795929997,140.11055175000365,54867.62225544001 2022-09-26,20:03:44.000,269,11026720,-795,0,1664222623,14161.738059620002,140.1035026200043,54867.61526832 2022-09-26,20:03:45.000,269,11026766,-795,0,1664222624,14161.825631649997,140.11055175000365,54867.713088 2022-09-26,20:03:46.000,269,11026726,-795,0,1664222625,14161.859313200002,140.06120784000086,54867.70610088 2022-09-26,20:03:47.000,269,11026683,-795,0,1664222626,14161.859313200002,140.0894043599983,54867.650203920006 2022-09-26,20:03:48.000,269,11026730,-795,0,1664222627,14161.818895340002,140.0894043599983,54867.51046152 2022-09-26,20:03:49.000,269,11026763,-795,0,1664222628,14161.913203679993,140.17399391999788,54867.64321680001 2022-09-26,20:03:50.000,269,11026729,-795,0,1664222629,14161.960357849988,140.16694478999852,54867.650203920006 2022-09-26,20:03:51.000,269,11026740,-795,0,1664222630,14161.946885229998,140.2021904400026,54867.56635848 2022-09-26,20:03:52.000,269,11026741,-795,0,1664222631,14161.960357849988,140.2515343499981,54867.44059032 2022-09-26,20:03:53.000,269,11026776,-795,0,1664222632,14162.041193569989,140.31497651999962,54867.55238424001 2022-09-26,20:03:54.000,269,11026786,-795,0,1664222633,14162.020984639988,140.28678000000218,54867.62225544001 2022-09-26,20:03:55.000,269,11026729,-795,0,1664222634,14162.081611429989,140.32907477999834,54867.47552592001 2022-09-26,20:03:56.000,269,11026709,-795,0,1664222635,14161.994039399993,140.3502221700037,54867.34277064 2022-09-26,20:03:57.000,269,11026726,-795,0,1664222636,14161.994039399993,140.32202564999898,54867.35674488001 2022-09-26,20:03:58.000,269,11026724,-795,0,1664222637,14161.967094159998,140.23038696000003,54867.482513040006 2022-09-26,20:03:59.000,269,11026731,-795,0,1664222638,14161.919939990003,140.24448521999875,54867.3986676 2022-09-26,20:04:00.000,269,11026742,-795,0,1664222639,14161.886258439998,140.20923957000196,54867.51744864 2022-09-26,20:04:01.000,269,11026736,-795,0,1664222640,14161.919939990003,140.16694478999852,54867.54539712 2022-09-26,20:04:02.000,269,11026745,-795,0,1664222641,14161.866049509998,140.14579740000045,54867.47552592001 2022-09-26,20:04:03.000,269,11026729,-795,0,1664222642,14161.839104270002,140.08235522999894,54867.3287964 2022-09-26,20:04:04.000,269,11026714,-795,0,1664222643,14161.825631649997,140.04710958000214,54867.34975776 2022-09-26,20:04:05.000,269,11026735,-795,0,1664222644,14161.866049509998,140.04710958000214,54867.43360320001 2022-09-26,20:04:06.000,269,11026716,-795,0,1664222645,14161.892994749993,139.97661828000128,54867.482513040006 2022-09-26,20:04:07.000,269,11026705,-795,0,1664222646,14161.886258439998,139.99776566999935,54867.34975776 2022-09-26,20:04:08.000,269,11026712,-795,0,1664222647,14161.946885229998,139.93432349999784,54867.38469336001 2022-09-26,20:04:09.000,269,11026701,-795,0,1664222648,14161.994039399993,139.92022523999913,54867.4685388 2022-09-26,20:04:10.000,269,11026749,-795,0,1664222649,14162.041193569989,139.89907785000105,54867.43360320001 2022-09-26,20:04:11.000,269,11026711,-795,0,1664222650,14162.088347739998,139.89907785000105,54867.4685388 2022-09-26,20:04:12.000,269,11026770,-795,0,1664222651,14162.108556669999,139.83563567999954,54867.52443576001 2022-09-26,20:04:13.000,269,11026767,-795,0,1664222652,14162.115292979994,139.8567830700049,54867.44757744 2022-09-26,20:04:14.000,269,11026744,-795,0,1664222653,14162.175919769994,139.77219350999803,54867.55238424001 2022-09-26,20:04:15.000,269,11026730,-795,0,1664222654,14162.209601319999,139.80039003000275,54867.58731984 2022-09-26,20:04:16.000,269,11026749,-795,0,1664222655,14162.18265607999,139.77219350999803,54867.363732000005 2022-09-26,20:04:17.000,269,11026719,-795,0,1664222656,14162.30390965999,139.6946530799978,54867.580332720005 2022-09-26,20:04:18.000,269,11026736,-795,0,1664222657,14162.37127276,139.63121091000357,54867.66417816 2022-09-26,20:04:19.000,269,11026752,-795,0,1664222658,14162.3308549,139.57481787000143,54867.56635848 2022-09-26,20:04:20.000,269,11026747,-795,0,1664222659,14162.297173349994,139.52547395999864,54867.50347440001 2022-09-26,20:04:21.000,269,11026724,-795,0,1664222660,14162.32411858999,139.46908092000376,54867.580332720005 2022-09-26,20:04:22.000,269,11026740,-795,0,1664222661,14162.337591209995,139.40563875000225,54867.60129408001 2022-09-26,20:04:23.000,269,11026745,-795,0,1664222662,14162.276964419994,139.37744223000482,54867.482513040006 2022-09-26,20:04:24.000,269,11026707,-795,0,1664222663,14162.317382279994,139.30695093000395,54867.47552592001 2022-09-26,20:04:25.000,269,11026737,-795,0,1664222664,14162.38474537999,139.30695093000395,54867.55937136 2022-09-26,20:04:26.000,269,11026717,-795,0,1664222665,14162.39148169,139.22236137000436,54867.51046152 2022-09-26,20:04:27.000,269,11026739,-795,0,1664222666,14162.337591209995,139.26465615000052,54867.41962896 2022-09-26,20:04:28.000,269,11026725,-795,0,1664222667,14162.38474537999,139.20826310999837,54867.44059032 2022-09-26,20:04:29.000,269,11026682,-795,0,1664222668,14162.37127276,139.23645963000308,54867.47552592001 2022-09-26,20:04:30.000,269,11026739,-795,0,1664222669,14162.438635859995,139.17301746000157,54867.59430696001 2022-09-26,20:04:31.000,269,11026697,-795,0,1664222670,14162.438635859995,139.25760702000116,54867.53841 2022-09-26,20:04:32.000,269,11026743,-795,0,1664222671,14162.46558109999,139.26465615000052,54867.59430696001 2022-09-26,20:04:33.000,269,11026760,-795,0,1664222672,14162.398217999995,139.2999018000046,54867.482513040006 2022-09-26,20:04:34.000,269,11026763,-795,0,1664222673,14162.44537216999,139.29285266999796,54867.43360320001 2022-09-26,20:04:35.000,269,11026651,-795,0,1664222674,14162.38474537999,139.35629483999946,54867.39168048 2022-09-26,20:04:36.000,269,11026766,-795,0,1664222675,14162.44537216999,139.3985896200029,54867.40565472001 2022-09-26,20:04:37.000,269,11026753,-795,0,1664222676,14162.46558109999,139.4972774400012,54867.412641840005 2022-09-26,20:04:38.000,269,11026720,-795,0,1664222677,14162.398217999995,139.546621350004,54867.35674488001 2022-09-26,20:04:39.000,269,11026749,-795,0,1664222678,14162.38474537999,139.61711265000486,54867.35674488001 2022-09-26,20:04:40.000,269,11026702,-795,0,1664222679,14162.5329442,139.62416178000421,54867.47552592001 2022-09-26,20:04:41.000,269,11026681,-795,0,1664222680,14162.55315313,139.66645656000037,54867.44059032 2022-09-26,20:04:42.000,269,11026726,-795,0,1664222681,14162.54641681999,139.7087513400038,54867.42661608001 2022-09-26,20:04:43.000,269,11026664,-795,0,1664222682,14162.54641681999,139.76514437999867,54867.34975776 2022-09-26,20:04:44.000,269,11026667,-795,0,1664222683,14162.56662574999,139.78629177000403,54867.4685388 2022-09-26,20:04:45.000,269,11026735,-795,0,1664222684,14162.61377992,139.8426848099989,54867.42661608001 2022-09-26,20:04:46.000,269,11026718,-795,0,1664222685,14162.660934089996,139.82153742000082,54867.38469336001 2022-09-26,20:04:47.000,269,11026729,-795,0,1664222686,14162.60704360999,139.87793046000297,54867.32180928 2022-09-26,20:04:48.000,269,11026728,-795,0,1664222687,14162.67440671,139.87793046000297,54867.42661608001 2022-09-26,20:04:49.000,269,11026733,-795,0,1664222688,14162.69461564,139.87793046000297,54867.52443576001 2022-09-26,20:04:50.000,269,11026716,-795,0,1664222689,14162.728297189991,139.86383220000425,54867.50347440001 2022-09-26,20:04:51.000,269,11026702,-795,0,1664222690,14162.640725159996,139.84973393999826,54867.4685388 2022-09-26,20:04:52.000,269,11026711,-795,0,1664222691,14162.667670399991,139.8426848099989,54867.53841 2022-09-26,20:04:53.000,269,11026739,-795,0,1664222692,14162.62725253999,139.86383220000425,54867.44059032 2022-09-26,20:04:54.000,269,11026751,-795,0,1664222693,14162.61377992,139.7933409000034,54867.48950016 2022-09-26,20:04:55.000,269,11026698,-795,0,1664222694,14162.58683467999,139.77219350999803,54867.6082812 2022-09-26,20:04:56.000,269,11026749,-795,0,1664222695,14162.60704360999,139.6805548199991,54867.62225544001 2022-09-26,20:04:57.000,269,11026717,-795,0,1664222696,14162.58683467999,139.67350568999973,54867.60129408001 2022-09-26,20:04:58.000,269,11026772,-795,0,1664222697,14162.55315313,139.5959652599995,54867.50347440001 2022-09-26,20:04:59.000,269,11026706,-795,0,1664222698,14162.55315313,139.5959652599995,54867.713088 2022-09-26,20:05:00.000,269,11026700,-795,0,1664222699,14162.5329442,139.532523089998,54867.61526832 2022-09-26,20:05:01.000,269,11026744,-795,0,1664222700,14162.54641681999,139.49022831000184,54867.63622968 2022-09-26,20:05:02.000,269,11026755,-755,0,1664222701,14162.57336206,139.41973701000097,54867.55937136 2022-09-26,20:05:03.000,269,11026716,-795,0,1664222702,14162.580098369996,139.37039309999818,54867.59430696001 2022-09-26,20:05:04.000,269,11026715,-795,0,1664222703,14162.61377992,139.2999018000046,54867.62225544001 2022-09-26,20:05:05.000,269,11026751,-795,0,1664222704,14162.647461469991,139.26465615000052,54867.67116528001 2022-09-26,20:05:06.000,269,11026721,-795,0,1664222705,14162.714824570001,139.20826310999837,54867.67116528001 2022-09-26,20:05:07.000,269,11026715,-795,0,1664222706,14162.667670399991,139.17301746000157,54867.61526832 2022-09-26,20:05:08.000,269,11026666,-795,0,1664222707,14162.647461469991,139.12367354999878,54867.54539712 2022-09-26,20:05:09.000,269,11026695,-795,0,1664222708,14162.721560879996,139.11662441999943,54867.66417816 2022-09-26,20:05:10.000,269,11026747,-795,0,1664222709,14162.755242430001,139.02498573000048,54867.61526832 2022-09-26,20:05:11.000,269,11026730,-795,0,1664222710,14162.782187669996,139.02498573000048,54867.73404936 2022-09-26,20:05:12.000,269,11026707,-795,0,1664222711,14162.802396599996,138.98974008000368,54867.629242560004 2022-09-26,20:05:13.000,269,11026725,-795,0,1664222712,14162.815869220001,138.96859268999833,54867.55937136 2022-09-26,20:05:14.000,269,11026750,-795,0,1664222713,14162.896704940002,138.91219965000346,54867.67116528001 2022-09-26,20:05:15.000,269,11026721,-795,0,1664222714,14162.836078150001,138.9051505200041,54867.62225544001 2022-09-26,20:05:16.000,269,11026770,-795,0,1664222715,14162.863023389997,138.86285574000067,54867.580332720005 2022-09-26,20:05:17.000,269,11026792,-795,0,1664222716,14162.836078150001,138.8769539999994,54867.531422880005 2022-09-26,20:05:18.000,269,11026757,-795,0,1664222717,14162.829341839992,138.82761009000387,54867.580332720005 2022-09-26,20:05:19.000,269,11026764,-795,0,1664222718,14162.836078150001,138.8558066100013,54867.6082812 2022-09-26,20:05:20.000,269,11026791,-795,0,1664222719,14162.856287080001,138.8769539999994,54867.69212664001 2022-09-26,20:05:21.000,269,11026726,-795,0,1664222720,14162.863023389997,138.86285574000067,54867.72007512001 2022-09-26,20:05:22.000,269,11026709,-795,0,1664222721,14162.869759699992,138.86990487000003,54867.748023600005 2022-09-26,20:05:23.000,269,11026741,-795,0,1664222722,14162.802396599996,138.91219965000346,54867.62225544001 2022-09-26,20:05:24.000,269,11026734,-795,0,1664222723,14162.876496010002,138.9403961700009,54867.72706224 2022-09-26,20:05:25.000,269,11026746,-795,0,1664222724,14162.883232319997,138.96859268999833,54867.72007512001 2022-09-26,20:05:26.000,269,11026755,-795,0,1664222725,14162.856287080001,138.99678921000304,54867.54539712 2022-09-26,20:05:27.000,269,11026751,-795,0,1664222726,14162.842814459997,139.01088747000176,54867.56635848 2022-09-26,20:05:28.000,269,11026737,-795,0,1664222727,14162.822605529997,139.03203485999984,54867.56635848 2022-09-26,20:05:29.000,269,11026724,-795,0,1664222728,14162.896704940002,139.0672805100039,54867.66417816 2022-09-26,20:05:30.000,269,11026739,-795,0,1664222729,14162.889968629992,139.13072267999814,54867.629242560004 2022-09-26,20:05:31.000,269,11026755,-795,0,1664222730,14162.876496010002,139.1871157200003,54867.67116528001 2022-09-26,20:05:32.000,269,11026732,-795,0,1664222731,14162.849550769992,139.20826310999837,54867.699113760005 2022-09-26,20:05:33.000,269,11026733,-795,0,1664222732,14162.916913870002,139.27170527999988,54867.73404936 2022-09-26,20:05:34.000,269,11026713,-795,0,1664222733,14162.869759699992,139.29285266999796,54867.6082812 2022-09-26,20:05:35.000,269,11026748,-795,0,1664222734,14162.829341839992,139.32104919000267,54867.6082812 2022-09-26,20:05:36.000,269,11026753,-795,0,1664222735,14162.903441249997,139.34219658000075,54867.66417816 2022-09-26,20:05:37.000,269,11026786,-795,0,1664222736,14162.903441249997,139.40563875000225,54867.713088 2022-09-26,20:05:38.000,269,11026740,-795,0,1664222737,14162.896704940002,139.41973701000097,54867.69212664001 2022-09-26,20:05:39.000,269,11026696,-795,0,1664222738,14162.903441249997,139.4479335299984,54867.72706224 2022-09-26,20:05:40.000,269,11026730,-795,0,1664222739,14162.863023389997,139.4972774400012,54867.55937136 2022-09-26,20:05:41.000,269,11026746,-795,0,1664222740,14162.863023389997,139.53957222000463,54867.63622968 2022-09-26,20:05:42.000,269,11026717,-795,0,1664222741,14162.782187669996,139.56776874000207,54867.56635848 2022-09-26,20:05:43.000,269,11026733,-795,0,1664222742,14162.802396599996,139.58186700000078,54867.6082812 2022-09-26,20:05:44.000,269,11026721,-795,0,1664222743,14162.856287080001,139.57481787000143,54867.62225544001 2022-09-26,20:05:45.000,269,11026781,-795,0,1664222744,14162.836078150001,139.56776874000207,54867.70610088 2022-09-26,20:05:46.000,269,11026795,-795,0,1664222745,14162.863023389997,139.57481787000143,54867.713088 2022-09-26,20:05:47.000,269,11026706,-795,0,1664222746,14162.775451360001,139.5959652599995,54867.580332720005 2022-09-26,20:05:48.000,269,11026732,-795,0,1664222747,14162.788923979992,139.57481787000143,54867.59430696001 2022-09-26,20:05:49.000,269,11026760,-795,0,1664222748,14162.809132909992,139.51842482999928,54867.67116528001 2022-09-26,20:05:50.000,269,11026735,-795,0,1664222749,14162.788923979992,139.4972774400012,54867.63622968 2022-09-26,20:05:51.000,269,11026726,-795,0,1664222750,14162.768715049991,139.52547395999864,54867.66417816 2022-09-26,20:05:52.000,269,11026746,-795,0,1664222751,14162.721560879996,139.46908092000376,54867.580332720005 2022-09-26,20:05:53.000,269,11026719,-795,0,1664222752,14162.735033500001,139.41973701000097,54867.54539712 2022-09-26,20:05:54.000,269,11026734,-795,0,1664222753,14162.755242430001,139.38449136000418,54867.62225544001 2022-09-26,20:05:55.000,269,11026756,-795,0,1664222754,14162.721560879996,139.34219658000075,54867.629242560004 2022-09-26,20:05:56.000,269,11026747,-795,0,1664222755,14162.741769809996,139.3140000600033,54867.60129408001 2022-09-26,20:05:57.000,269,11026733,-795,0,1664222756,14162.714824570001,139.3492457100001,54867.55937136 2022-09-26,20:05:58.000,269,11026684,-795,0,1664222757,14162.714824570001,139.2999018000046,54867.4685388 2022-09-26,20:05:59.000,269,11026740,-795,0,1664222758,14162.728297189991,139.29285266999796,54867.57334560001 2022-09-26,20:06:00.000,269,11026744,-795,0,1664222759,14162.788923979992,139.26465615000052,54867.629242560004 2022-09-26,20:06:01.000,269,11026688,-795,0,1664222760,14162.775451360001,139.21531223999773,54867.67116528001 2022-09-26,20:06:02.000,269,11026733,-795,0,1664222761,14162.802396599996,139.16596833000222,54867.59430696001 2022-09-26,20:06:03.000,269,11026776,-795,0,1664222762,14162.782187669996,139.201213979999,54867.531422880005 2022-09-26,20:06:04.000,269,11026765,-795,0,1664222763,14162.802396599996,139.13072267999814,54867.49648728 2022-09-26,20:06:05.000,269,11026738,-795,0,1664222764,14162.842814459997,139.15891920000286,54867.55937136 2022-09-26,20:06:06.000,269,11026730,-795,0,1664222765,14162.910177559992,139.10957529000007,54867.531422880005 2022-09-26,20:06:07.000,269,11026725,-795,0,1664222766,14162.876496010002,139.1025261600007,54867.482513040006 2022-09-26,20:06:08.000,269,11026761,-795,0,1664222767,14162.970804349992,139.1025261600007,54867.531422880005 2022-09-26,20:06:09.000,269,11026769,-795,0,1664222768,14162.950595419992,139.0672805100039,54867.50347440001 2022-09-26,20:06:10.000,269,11026753,-795,0,1664222769,14163.011222209992,139.0038383400024,54867.52443576001 2022-09-26,20:06:11.000,269,11026748,-795,0,1664222770,14162.991013279992,139.0038383400024,54867.50347440001 2022-09-26,20:06:12.000,269,11026744,-795,0,1664222771,14162.984276969997,138.91924878000282,54867.45456456001 2022-09-26,20:06:13.000,269,11026762,-795,0,1664222772,14162.977540660002,138.89810139000474,54867.33578352001 2022-09-26,20:06:14.000,269,11026719,-795,0,1664222773,14163.017958520002,138.86285574000067,54867.42661608001 2022-09-26,20:06:15.000,269,11026736,-795,0,1664222774,14162.957331730002,138.8205609600045,54867.37770624 2022-09-26,20:06:16.000,269,11026699,-795,0,1664222775,14163.044903759997,138.77826618000108,54867.53841 2022-09-26,20:06:17.000,269,11026714,-795,0,1664222776,14163.044903759997,138.75006966000365,54867.55937136 2022-09-26,20:06:18.000,269,11026738,-795,0,1664222777,14163.031431139992,138.7289222699983,54867.52443576001 2022-09-26,20:06:19.000,269,11026778,-795,0,1664222778,14163.051640069993,138.67957836000278,54867.54539712 2022-09-26,20:06:20.000,269,11026700,-795,0,1664222779,14163.038167450002,138.6443327099987,54867.482513040006 2022-09-26,20:06:21.000,269,11026785,-795,0,1664222780,14163.058376380002,138.6443327099987,54867.55937136 2022-09-26,20:06:22.000,269,11026718,-795,0,1664222781,14163.085321619998,138.62318532000063,54867.52443576001 2022-09-26,20:06:23.000,269,11026748,-795,0,1664222782,14162.997749590002,138.58793967000383,54867.363732000005 2022-09-26,20:06:24.000,269,11026736,-795,0,1664222783,14162.991013279992,138.55974314999912,54867.363732000005 2022-09-26,20:06:25.000,269,11026742,-795,0,1664222784,14163.078585310002,138.53154663000169,54867.55238424001 2022-09-26,20:06:26.000,269,11026767,-795,0,1664222785,14163.065112689997,138.5103992400036,54867.54539712 2022-09-26,20:06:27.000,269,11026721,-795,0,1664222786,14163.051640069993,138.50335011000425,54867.57334560001 2022-09-26,20:06:28.000,269,11026719,-795,0,1664222787,14163.065112689997,138.50335011000425,54867.531422880005 2022-09-26,20:06:29.000,269,11026716,-795,0,1664222788,14162.903441249997,138.55269401999976,54867.30084792 2022-09-26,20:06:30.000,269,11026743,-795,0,1664222789,14162.964068039997,138.55269401999976,54867.45456456001 2022-09-26,20:06:31.000,269,11026764,-795,0,1664222790,14162.923650179997,138.58089054000448,54867.580332720005 2022-09-26,20:06:32.000,269,11026716,-795,0,1664222791,14162.883232319997,138.61613619000127,54867.482513040006 2022-09-26,20:06:33.000,269,11026719,-795,0,1664222792,14162.856287080001,138.63023445,54867.50347440001 2022-09-26,20:06:34.000,269,11026702,-795,0,1664222793,14162.896704940002,138.6584309700047,54867.59430696001 2022-09-26,20:06:35.000,269,11026745,-795,0,1664222794,14162.889968629992,138.6584309700047,54867.60129408001 2022-09-26,20:06:36.000,269,11026768,-795,0,1664222795,14162.829341839992,138.71482400999957,54867.54539712 2022-09-26,20:06:37.000,269,11026725,-795,0,1664222796,14162.863023389997,138.70072575000086,54867.58731984 2022-09-26,20:06:38.000,269,11026751,-795,0,1664222797,14162.863023389997,138.73597139999765,54867.580332720005 2022-09-26,20:06:39.000,269,11026736,-795,0,1664222798,14162.802396599996,138.75006966000365,54867.55238424001 2022-09-26,20:06:40.000,269,11026776,-795,0,1664222799,14162.782187669996,138.76416792000236,54867.50347440001 2022-09-26,20:06:41.000,269,11026758,-795,0,1664222800,14162.802396599996,138.77826618000108,54867.57334560001 2022-09-26,20:06:42.000,269,11026750,-795,0,1664222801,14162.755242430001,138.78531531000044,54867.54539712 2022-09-26,20:06:43.000,269,11026748,-795,0,1664222802,14162.620516229996,138.7923644399998,54867.43360320001 2022-09-26,20:06:44.000,269,11026764,-795,0,1664222803,14162.61377992,138.78531531000044,54867.34975776 2022-09-26,20:06:45.000,269,11026763,-795,0,1664222804,14162.708088259991,138.8205609600045,54867.51744864 2022-09-26,20:06:46.000,269,11026704,-795,0,1664222805,14162.667670399991,138.7923644399998,54867.55238424001 2022-09-26,20:06:47.000,269,11026708,-795,0,1664222806,14162.61377992,138.7923644399998,54867.531422880005 2022-09-26,20:06:48.000,269,11026767,-795,0,1664222807,14162.667670399991,138.80646269999852,54867.50347440001 2022-09-26,20:06:49.000,269,11026716,-795,0,1664222808,14162.714824570001,138.77826618000108,54867.58731984 2022-09-26,20:06:50.000,269,11026736,-795,0,1664222809,14162.721560879996,138.75006966000365,54867.6082812 2022-09-26,20:06:51.000,269,11026714,-795,0,1664222810,14162.701351949996,138.7289222699983,54867.58731984 2022-09-26,20:06:52.000,269,11026725,-795,0,1664222811,14162.65419778,138.71482400999957,54867.55238424001 2022-09-26,20:06:53.000,269,11026703,-795,0,1664222812,14162.647461469991,138.71482400999957,54867.35674488001 2022-09-26,20:06:54.000,269,11026771,-795,0,1664222813,14162.65419778,138.72187313999893,54867.44059032 2022-09-26,20:06:55.000,269,11026773,-795,0,1664222814,14162.728297189991,138.6936766200015,54867.63622968 2022-09-26,20:06:56.000,269,11026748,-795,0,1664222815,14162.761978739996,138.68662749000214,54867.650203920006 2022-09-26,20:06:57.000,269,11026717,-795,0,1664222816,14162.755242430001,138.6936766200015,54867.53841 2022-09-26,20:06:58.000,269,11026738,-795,0,1664222817,14162.768715049991,138.67252923000342,54867.62225544001 2022-09-26,20:06:59.000,269,11026754,-795,0,1664222818,14162.755242430001,138.6584309700047,54867.650203920006 2022-09-26,20:07:00.000,269,11026743,-795,0,1664222819,14162.761978739996,138.63023445,54867.61526832 2022-09-26,20:07:01.000,269,11026767,-795,0,1664222820,14162.761978739996,138.63023445,54867.6082812 2022-09-26,20:07:02.000,269,11026733,-795,0,1664222821,14162.728297189991,138.67252923000342,54867.52443576001 2022-09-26,20:07:03.000,269,11026725,-795,0,1664222822,14162.708088259991,138.6443327099987,54867.43360320001 2022-09-26,20:07:04.000,269,11026741,-795,0,1664222823,14162.735033500001,138.63728357999935,54867.41962896 2022-09-26,20:07:05.000,269,11026727,-795,0,1664222824,14162.748506119991,138.60203793000255,54867.48950016 2022-09-26,20:07:06.000,269,11026694,-795,0,1664222825,14162.782187669996,138.61613619000127,54867.4685388 2022-09-26,20:07:07.000,269,11026740,-795,0,1664222826,14162.735033500001,138.57384140999784,54867.40565472001 2022-09-26,20:07:08.000,269,11026740,-795,0,1664222827,14162.741769809996,138.55974314999912,54867.30084792 2022-09-26,20:07:09.000,269,11026737,-795,0,1664222828,14162.640725159996,138.4822027199989,54867.18905400001 2022-09-26,20:07:10.000,269,11026734,-795,0,1664222829,14162.714824570001,138.46105533000082,54867.293860800004 2022-09-26,20:07:11.000,269,11026720,-795,0,1664222830,14162.741769809996,138.46810446000018,54867.38469336001 2022-09-26,20:07:12.000,269,11026702,-795,0,1664222831,14162.687879329991,138.46105533000082,54867.25892520001 2022-09-26,20:07:13.000,269,11026765,-795,0,1664222832,14162.755242430001,138.42580968000402,54867.37770624 2022-09-26,20:07:14.000,269,11026753,-795,0,1664222833,14162.782187669996,138.4469570700021,54867.41962896 2022-09-26,20:07:15.000,269,11026742,-795,0,1664222834,14162.748506119991,138.45400620000146,54867.35674488001 2022-09-26,20:07:16.000,269,11026731,-795,0,1664222835,14162.714824570001,138.53154663000169,54867.34975776 2022-09-26,20:07:17.000,269,11026730,-795,0,1664222836,14162.721560879996,138.56679227999848,54867.28687368001 2022-09-26,20:07:18.000,269,11026712,-795,0,1664222837,14162.701351949996,138.53859576000104,54867.363732000005 2022-09-26,20:07:19.000,269,11026759,-795,0,1664222838,14162.741769809996,138.55269401999976,54867.45456456001 2022-09-26,20:07:20.000,269,11026767,-795,0,1664222839,14162.714824570001,138.5456448900004,54867.42661608001 2022-09-26,20:07:21.000,269,11026745,-795,0,1664222840,14162.768715049991,138.55974314999912,54867.4685388 2022-09-26,20:07:22.000,269,11026753,-795,0,1664222841,14162.714824570001,138.55974314999912,54867.412641840005 2022-09-26,20:07:23.000,269,11026760,-795,0,1664222842,14162.640725159996,138.58089054000448,54867.30084792 2022-09-26,20:07:24.000,269,11026705,-795,0,1664222843,14162.687879329991,138.6090870600019,54867.27289944 2022-09-26,20:07:25.000,269,11026731,-795,0,1664222844,14162.63398885,138.61613619000127,54867.20302824 2022-09-26,20:07:26.000,269,11026714,-795,0,1664222845,14162.714824570001,138.6584309700047,54867.37770624 2022-09-26,20:07:27.000,269,11026708,-795,0,1664222846,14162.735033500001,138.6936766200015,54867.37071912 2022-09-26,20:07:28.000,269,11026713,-795,0,1664222847,14162.708088259991,138.70777488000022,54867.30084792 2022-09-26,20:07:29.000,269,11026757,-795,0,1664222848,14162.687879329991,138.72187313999893,54867.25892520001 2022-09-26,20:07:30.000,269,11026748,-795,0,1664222849,14162.63398885,138.75006966000365,54867.126169920004 2022-09-26,20:07:31.000,269,11026742,-795,0,1664222850,14162.67440671,138.81351182999788,54867.2239896 2022-09-26,20:07:32.000,269,11026684,-795,0,1664222851,14162.741769809996,138.81351182999788,54867.21700248001 2022-09-26,20:07:33.000,269,11026757,-795,0,1664222852,14162.65419778,138.8558066100013,54867.077260080005 2022-09-26,20:07:34.000,269,11026766,-795,0,1664222853,14162.681143019996,138.89810139000474,54867.126169920004 2022-09-26,20:07:35.000,269,11026731,-795,0,1664222854,14162.687879329991,138.9051505200041,54867.17507976 2022-09-26,20:07:36.000,269,11026727,-795,0,1664222855,14162.735033500001,138.92629791000218,54867.2239896 2022-09-26,20:07:37.000,269,11026727,-795,0,1664222856,14162.735033500001,138.96154355999897,54867.25193808 2022-09-26,20:07:38.000,269,11026779,-795,0,1664222857,14162.721560879996,139.0038383400024,54867.126169920004 2022-09-26,20:07:39.000,269,11026707,-795,0,1664222858,14162.768715049991,138.98974008000368,54867.21001536 2022-09-26,20:07:40.000,269,11026734,-795,0,1664222859,14162.748506119991,138.99678921000304,54867.147131280006 2022-09-26,20:07:41.000,269,11026706,-795,0,1664222860,14162.741769809996,138.98974008000368,54867.14014416001 2022-09-26,20:07:42.000,269,11026724,-795,0,1664222861,14162.829341839992,138.96859268999833,54867.18905400001 2022-09-26,20:07:43.000,269,11026722,-795,0,1664222862,14162.795660290001,138.98974008000368,54867.09822144001 2022-09-26,20:07:44.000,269,11026743,-795,0,1664222863,14162.889968629992,138.94744530000025,54867.13315704 2022-09-26,20:07:45.000,269,11026748,-795,0,1664222864,14162.937122800002,138.98269095000433,54867.293860800004 2022-09-26,20:07:46.000,269,11026724,-795,0,1664222865,14162.984276969997,138.92629791000218,54867.25892520001 2022-09-26,20:07:47.000,269,11026711,-795,0,1664222866,14162.977540660002,138.89810139000474,54867.28687368001 2022-09-26,20:07:48.000,269,11026761,-795,0,1664222867,14163.044903759997,138.8910522599981,54867.18905400001 2022-09-26,20:07:49.000,269,11026742,-795,0,1664222868,14163.065112689997,138.8910522599981,54867.27988656 2022-09-26,20:07:50.000,269,11026729,-795,0,1664222869,14163.132475789993,138.82761009000387,54867.23796384001 2022-09-26,20:07:51.000,269,11026718,-795,0,1664222870,14163.125739479998,138.79941356999916,54867.17507976 2022-09-26,20:07:52.000,269,11026710,-795,0,1664222871,14163.166157339998,138.77826618000108,54867.11918280001 2022-09-26,20:07:53.000,269,11026754,-795,0,1664222872,14163.145948409998,138.7289222699983,54867.14014416001 2022-09-26,20:07:54.000,269,11026708,-795,0,1664222873,14163.273938299993,138.67252923000342,54867.147131280006 2022-09-26,20:07:55.000,269,11026749,-795,0,1664222874,14163.233520439993,138.6936766200015,54867.196041120005 2022-09-26,20:07:56.000,269,11026712,-795,0,1664222875,14163.280674609989,138.63728357999935,54867.16809264001 2022-09-26,20:07:57.000,269,11026733,-795,0,1664222876,14163.226784129998,138.65138183999807,54867.0842472 2022-09-26,20:07:58.000,269,11026700,-795,0,1664222877,14163.294147229994,138.6090870600019,54867.09123432001 2022-09-26,20:07:59.000,269,11026785,-795,0,1664222878,14163.307619849998,138.6584309700047,54867.196041120005 2022-09-26,20:08:00.000,269,11026747,-795,0,1664222879,14163.415400809994,138.61613619000127,54867.18206688 2022-09-26,20:08:01.000,269,11026749,-795,0,1664222880,14163.42213711999,138.5949888000032,54867.26591232001 2022-09-26,20:08:02.000,269,11026723,-795,0,1664222881,14163.435609739994,138.62318532000063,54867.23796384001 2022-09-26,20:08:03.000,269,11026730,-795,0,1664222882,14163.48950022,138.56679227999848,54867.293860800004 2022-09-26,20:08:04.000,269,11026754,-795,0,1664222883,14163.455818669994,138.65138183999807,54867.14014416001 2022-09-26,20:08:05.000,269,11026726,-795,0,1664222884,14163.42213711999,138.6584309700047,54867.126169920004 2022-09-26,20:08:06.000,269,11026773,-795,0,1664222885,14163.48276390999,138.6443327099987,54867.16809264001 2022-09-26,20:08:07.000,269,11026766,-795,0,1664222886,14163.46255497999,138.58793967000383,54867.17507976 2022-09-26,20:08:08.000,269,11026701,-795,0,1664222887,14163.408664499999,138.60203793000255,54867.04931160001 2022-09-26,20:08:09.000,269,11026708,-795,0,1664222888,14163.395191879994,138.56679227999848,54867.09123432001 2022-09-26,20:08:10.000,269,11026734,-795,0,1664222889,14163.455818669994,138.56679227999848,54867.196041120005 2022-09-26,20:08:11.000,269,11026739,-795,0,1664222890,14163.40192818999,138.52449750000233,54867.147131280006 2022-09-26,20:08:12.000,269,11026700,-795,0,1664222891,14163.415400809994,138.53154663000169,54867.17507976 2022-09-26,20:08:13.000,269,11026728,-795,0,1664222892,14163.408664499999,138.4822027199989,54867.04232448 2022-09-26,20:08:14.000,269,11026729,-795,0,1664222893,14163.48950022,138.46810446000018,54867.196041120005 2022-09-26,20:08:15.000,269,11026729,-795,0,1664222894,14163.52991808,138.50335011000425,54867.16110552 2022-09-26,20:08:16.000,269,11026716,-795,0,1664222895,14163.476027599994,138.45400620000146,54866.98642752 2022-09-26,20:08:17.000,269,11026706,-795,0,1664222896,14163.617490109995,138.48925184999825,54867.13315704 2022-09-26,20:08:18.000,269,11026705,-795,0,1664222897,14163.65117166,138.53154663000169,54867.16110552 2022-09-26,20:08:19.000,269,11026696,-795,0,1664222898,14163.69158952,138.53859576000104,54867.18905400001 2022-09-26,20:08:20.000,269,11026753,-795,0,1664222899,14163.76568892999,138.58793967000383,54867.126169920004 2022-09-26,20:08:21.000,269,11026712,-795,0,1664222900,14163.758952619995,138.6584309700047,54867.14014416001 2022-09-26,20:08:22.000,269,11026712,-795,0,1664222901,14163.78589785999,138.70072575000086,54867.1541184 2022-09-26,20:08:23.000,269,11026689,-795,0,1664222902,14163.80610678999,138.71482400999957,54867.13315704 2022-09-26,20:08:24.000,269,11026706,-795,0,1664222903,14163.82631571999,138.7430205300043,54867.147131280006 2022-09-26,20:08:25.000,269,11026738,-795,0,1664222904,14163.91388775,138.757118790003,54867.26591232001 2022-09-26,20:08:26.000,269,11026740,-795,0,1664222905,14163.920624059996,138.77826618000108,54867.27988656 2022-09-26,20:08:27.000,269,11026649,-795,0,1664222906,14163.880206199996,138.75006966000365,54867.27289944 2022-09-26,20:08:28.000,269,11026769,-795,0,1664222907,14163.85326096,138.80646269999852,54867.18905400001 2022-09-26,20:08:29.000,269,11026702,-795,0,1664222908,14163.866733579991,138.8769539999994,54867.30783504001 2022-09-26,20:08:30.000,269,11026737,-795,0,1664222909,14163.91388775,138.8558066100013,54867.33578352001 2022-09-26,20:08:31.000,269,11026695,-795,0,1664222910,14163.84652464999,138.86990487000003,54867.27289944 2022-09-26,20:08:32.000,269,11026771,-795,0,1664222911,14163.91388775,138.89810139000474,54867.44059032 2022-09-26,20:08:33.000,269,11026736,-795,0,1664222912,14163.940832989996,138.9051505200041,54867.44757744 2022-09-26,20:08:34.000,269,11026729,-795,0,1664222913,14164.001459779996,138.89810139000474,54867.461551680004 2022-09-26,20:08:35.000,269,11026744,-795,0,1664222914,14164.028405019992,138.89810139000474,54867.49648728 2022-09-26,20:08:36.000,269,11026745,-795,0,1664222915,14164.068822879992,138.86990487000003,54867.47552592001 2022-09-26,20:08:37.000,269,11026697,-795,0,1664222916,14164.095768120002,138.81351182999788,54867.51744864 2022-09-26,20:08:38.000,269,11026717,-795,0,1664222917,14164.142922289997,138.81351182999788,54867.44059032 2022-09-26,20:08:39.000,269,11026740,-795,0,1664222918,14164.190076459992,138.76416792000236,54867.55238424001 2022-09-26,20:08:40.000,269,11026715,-795,0,1664222919,14164.237230630002,138.76416792000236,54867.61526832 2022-09-26,20:08:41.000,269,11026739,-795,0,1664222920,14164.291121109993,138.71482400999957,54867.531422880005 2022-09-26,20:08:42.000,269,11026722,-795,0,1664222921,14164.351747899993,138.67252923000342,54867.63622968 2022-09-26,20:08:43.000,269,11026730,-795,0,1664222922,14164.392165759993,138.61613619000127,54867.65719104 2022-09-26,20:08:44.000,269,11026752,-795,0,1664222923,14164.304593729998,138.63023445,54867.4685388 2022-09-26,20:08:45.000,269,11026733,-795,0,1664222924,14164.365220519998,138.61613619000127,54867.50347440001 2022-09-26,20:08:46.000,269,11026709,-795,0,1664222925,14164.398902069988,138.63023445,54867.50347440001 2022-09-26,20:08:47.000,269,11026725,-795,0,1664222926,14164.479737789989,138.6090870600019,54867.58731984 2022-09-26,20:08:48.000,269,11026739,-795,0,1664222927,14164.432583619993,138.63728357999935,54867.56635848 2022-09-26,20:08:49.000,269,11026726,-795,0,1664222928,14164.479737789989,138.7289222699983,54867.61526832 2022-09-26,20:08:50.000,269,11026770,-795,0,1664222929,14164.567309819999,138.72187313999893,54867.72007512001 2022-09-26,20:08:51.000,269,11026738,-795,0,1664222930,14164.479737789989,138.76416792000236,54867.62225544001 2022-09-26,20:08:52.000,269,11026707,-795,0,1664222931,14164.459528859988,138.8417083500026,54867.61526832 2022-09-26,20:08:53.000,269,11026708,-795,0,1664222932,14164.385429449998,138.8910522599981,54867.461551680004 2022-09-26,20:08:54.000,269,11026736,-795,0,1664222933,14164.405638379998,138.94744530000025,54867.54539712 2022-09-26,20:08:55.000,269,11026723,-795,0,1664222934,14164.378693139988,139.01088747000176,54867.61526832 2022-09-26,20:08:56.000,269,11026730,-795,0,1664222935,14164.338275280003,139.0672805100039,54867.66417816 2022-09-26,20:08:57.000,269,11026725,-795,0,1664222936,14164.257439560002,139.0672805100039,54867.64321680001 2022-09-26,20:08:58.000,269,11026753,-795,0,1664222937,14164.210285389992,139.10957529000007,54867.580332720005 2022-09-26,20:08:59.000,269,11026691,-795,0,1664222938,14164.176603840002,139.08137877000263,54867.629242560004 2022-09-26,20:09:00.000,269,11026724,-795,0,1664222939,14164.082295499997,139.09547703000135,54867.580332720005 2022-09-26,20:09:01.000,269,11026754,-795,0,1664222940,14163.954305610001,139.0390839899992,54867.67116528001 2022-09-26,20:09:02.000,269,11026746,-795,0,1664222941,14163.907151439991,138.98974008000368,54867.68513952 2022-09-26,20:09:03.000,269,11026720,-795,0,1664222942,14163.82631571999,138.94744530000025,54867.629242560004 2022-09-26,20:09:04.000,269,11026789,-795,0,1664222943,14163.84652464999,138.8558066100013,54867.6082812 2022-09-26,20:09:05.000,269,11026755,-795,0,1664222944,14163.78589785999,138.78531531000044,54867.64321680001 2022-09-26,20:09:06.000,269,11026759,-795,0,1664222945,14163.71179845,138.72187313999893,54867.64321680001 2022-09-26,20:09:07.000,269,11026702,-795,0,1664222946,14163.70506213999,138.62318532000063,54867.57334560001 2022-09-26,20:09:08.000,269,11026749,-795,0,1664222947,14163.63096273,138.60203793000255,54867.48950016 2022-09-26,20:09:09.000,269,11026729,-795,0,1664222948,14163.617490109995,138.50335011000425,54867.482513040006 2022-09-26,20:09:10.000,269,11026766,-795,0,1664222949,14163.678116899995,138.4963009800049,54867.63622968 2022-09-26,20:09:11.000,269,11026753,-795,0,1664222950,14163.70506213999,138.3976131599993,54867.62225544001 2022-09-26,20:09:12.000,269,11026738,-795,0,1664222951,14163.68485320999,138.40466228999867,54867.52443576001 2022-09-26,20:09:13.000,269,11026685,-795,0,1664222952,14163.758952619995,138.3482692500038,54867.580332720005 2022-09-26,20:09:14.000,269,11026754,-795,0,1664222953,14163.83305203,138.29187621000165,54867.64321680001 2022-09-26,20:09:15.000,269,11026719,-795,0,1664222954,14163.82631571999,138.2636796900042,54867.63622968 2022-09-26,20:09:16.000,269,11026714,-795,0,1664222955,14163.85326096,138.21433578000142,54867.55937136 2022-09-26,20:09:17.000,269,11026713,-795,0,1664222956,14163.900415129996,138.21433578000142,54867.56635848 2022-09-26,20:09:18.000,269,11026760,-795,0,1664222957,14163.927360369991,138.20728665000206,54867.59430696001 2022-09-26,20:09:19.000,269,11026730,-795,0,1664222958,14164.021668709996,138.22843404000014,54867.58731984 2022-09-26,20:09:20.000,269,11026716,-795,0,1664222959,14164.068822879992,138.20728665000206,54867.64321680001 2022-09-26,20:09:21.000,269,11026777,-795,0,1664222960,14164.156394910002,138.24253229999886,54867.713088 2022-09-26,20:09:22.000,269,11026692,-795,0,1664222961,14164.203549079997,138.27072882000357,54867.6781524 2022-09-26,20:09:23.000,269,11026727,-795,0,1664222962,14164.196812770002,138.27072882000357,54867.57334560001 2022-09-26,20:09:24.000,269,11026740,-795,0,1664222963,14164.217021700002,138.30597447000036,54867.58731984 2022-09-26,20:09:25.000,269,11026724,-795,0,1664222964,14164.264175869997,138.32007272999908,54867.64321680001 2022-09-26,20:09:26.000,269,11026742,-795,0,1664222965,14164.250703249993,138.35531838000315,54867.52443576001 2022-09-26,20:09:27.000,269,11026696,-795,0,1664222966,14164.243966939997,138.3976131599993,54867.50347440001 2022-09-26,20:09:28.000,269,11026760,-795,0,1664222967,14164.291121109993,138.41876055000466,54867.650203920006 2022-09-26,20:09:29.000,269,11026757,-795,0,1664222968,14164.243966939997,138.41876055000466,54867.57334560001 2022-09-26,20:09:30.000,269,11026749,-795,0,1664222969,14164.257439560002,138.39056402999995,54867.62225544001 2022-09-26,20:09:31.000,269,11026815,-795,0,1664222970,14164.270912179993,138.39056402999995,54867.55937136 2022-09-26,20:09:32.000,269,11026710,-795,0,1664222971,14164.109240739992,138.40466228999867,54867.49648728 2022-09-26,20:09:33.000,269,11026752,-795,0,1664222972,14164.176603840002,138.3482692500038,54867.52443576001 2022-09-26,20:09:34.000,269,11026697,-795,0,1664222973,14164.163131219997,138.30597447000036,54867.52443576001 2022-09-26,20:09:35.000,269,11026710,-795,0,1664222974,14164.183340149997,138.27072882000357,54867.59430696001 2022-09-26,20:09:36.000,269,11026712,-795,0,1664222975,14164.163131219997,138.24253229999886,54867.59430696001 2022-09-26,20:09:37.000,269,11026703,-795,0,1664222976,14164.277648490002,138.19318839000334,54867.68513952 2022-09-26,20:09:38.000,269,11026748,-795,0,1664222977,14164.257439560002,138.16499186999863,54867.62225544001 2022-09-26,20:09:39.000,269,11026722,-795,0,1664222978,14164.264175869997,138.1015497000044,54867.56635848 2022-09-26,20:09:40.000,269,11026730,-795,0,1664222979,14164.345011589998,138.07335317999969,54867.56635848 2022-09-26,20:09:41.000,269,11026738,-795,0,1664222980,14164.351747899993,138.05925492000097,54867.62225544001 2022-09-26,20:09:42.000,269,11026703,-795,0,1664222981,14164.371956829993,138.04515666000225,54867.57334560001 2022-09-26,20:09:43.000,269,11026737,-795,0,1664222982,14164.371956829993,138.04515666000225,54867.531422880005 2022-09-26,20:09:44.000,269,11026744,-795,0,1664222983,14164.425847309998,138.0381075300029,54867.57334560001 2022-09-26,20:09:45.000,269,11026721,-795,0,1664222984,14164.574046129994,138.00991100999818,54867.66417816 2022-09-26,20:09:46.000,269,11026703,-795,0,1664222985,14164.580782439989,137.99581274999946,54867.65719104 2022-09-26,20:09:47.000,269,11026760,-795,0,1664222986,14164.594255059994,138.00991100999818,54867.65719104 2022-09-26,20:09:48.000,269,11026747,-795,0,1664222987,14164.587518749999,137.96761623000202,54867.580332720005 2022-09-26,20:09:49.000,269,11026716,-795,0,1664222988,14164.614463989994,138.0169601400048,54867.61526832 2022-09-26,20:09:50.000,269,11026700,-795,0,1664222989,14164.64140922999,138.00286187999882,54867.629242560004 2022-09-26,20:09:51.000,269,11026755,-795,0,1664222990,14164.614463989994,137.99581274999946,54867.6082812 2022-09-26,20:09:52.000,269,11026718,-795,0,1664222991,14164.68182708999,138.0381075300029,54867.699113760005 2022-09-26,20:09:53.000,269,11026723,-795,0,1664222992,14164.72224494999,138.0381075300029,54867.76898496001 2022-09-26,20:09:54.000,269,11026749,-795,0,1664222993,14164.68182708999,138.07335317999969,54867.713088 2022-09-26,20:09:55.000,269,11026713,-795,0,1664222994,14164.654881849994,138.1015497000044,54867.72706224 2022-09-26,20:09:56.000,269,11026698,-795,0,1664222995,14164.594255059994,138.1015497000044,54867.62225544001 2022-09-26,20:09:57.000,269,11026716,-795,0,1664222996,14164.64140922999,138.14384448000055,54867.72706224 2022-09-26,20:09:58.000,269,11026731,-795,0,1664222997,14164.547100889999,138.15794273999927,54867.56635848 2022-09-26,20:09:59.000,269,11026719,-795,0,1664222998,14164.574046129994,138.16499186999863,54867.76898496001 2022-09-26,20:10:00.000,269,11026716,-795,0,1664222999,14164.634672919994,138.20728665000206,54867.817894800006 2022-09-26,20:10:01.000,269,11026708,-795,0,1664223000,14164.627936609999,138.2002375200027,54867.83885616001 2022-09-26,20:10:02.000,269,11026725,-795,0,1664223001,14164.607727679999,138.19318839000334,54867.817894800006 2022-09-26,20:10:03.000,269,11026726,-795,0,1664223002,14164.547100889999,138.21433578000142,54867.78994632001 2022-09-26,20:10:04.000,269,11026767,-795,0,1664223003,14164.594255059994,138.24958142999822,54867.74103648001 2022-09-26,20:10:05.000,269,11026709,-795,0,1664223004,14164.587518749999,138.22843404000014,54867.74103648001 2022-09-26,20:10:06.000,269,11026736,-795,0,1664223005,14164.627936609999,138.2636796900042,54867.817894800006 2022-09-26,20:10:07.000,269,11026752,-795,0,1664223006,14164.634672919994,138.22138491000078,54867.82488192 2022-09-26,20:10:08.000,269,11026744,-795,0,1664223007,14164.654881849994,138.20728665000206,54867.88077888 2022-09-26,20:10:09.000,269,11026727,-795,0,1664223008,14164.64140922999,138.18613926000398,54867.817894800006 2022-09-26,20:10:10.000,269,11026687,-795,0,1664223009,14164.76266280999,138.15794273999927,54867.89475312 2022-09-26,20:10:11.000,269,11026741,-795,0,1664223010,14164.76939912,138.1015497000044,54867.83186904 2022-09-26,20:10:12.000,269,11026732,-795,0,1664223011,14164.836762219995,138.06630405000033,54867.83885616001 2022-09-26,20:10:13.000,269,11026721,-795,0,1664223012,14164.856971149995,138.04515666000225,54867.76898496001 2022-09-26,20:10:14.000,269,11026743,-795,0,1664223013,14164.88391638999,138.04515666000225,54867.796933440004 2022-09-26,20:10:15.000,269,11026698,-795,0,1664223014,14164.8906527,138.00991100999818,54867.796933440004 2022-09-26,20:10:16.000,269,11026760,-795,0,1664223015,14164.978224729995,137.99581274999946,54867.713088 2022-09-26,20:10:17.000,269,11026723,-795,0,1664223016,14164.998433659995,137.96056710000266,54867.67116528001 2022-09-26,20:10:18.000,269,11026734,-795,0,1664223017,14165.119687239996,137.97466536000138,54867.8528304 2022-09-26,20:10:19.000,269,11026715,-795,0,1664223018,14165.139896169996,137.9394197100046,54867.81090768001 2022-09-26,20:10:20.000,269,11026726,-795,0,1664223019,14165.13315986,137.91122318999987,54867.82488192 2022-09-26,20:10:21.000,269,11026713,-795,0,1664223020,14165.139896169996,137.9041740600005,54867.75501072 2022-09-26,20:10:22.000,269,11026734,-795,0,1664223021,14165.160105099996,137.83368275999965,54867.75501072 2022-09-26,20:10:23.000,269,11026721,-755,0,1664223022,14165.106214619991,137.7420440700007,54867.70610088 2022-09-26,20:10:24.000,269,11026711,-795,0,1664223023,14165.099478309996,137.72794581000198,54867.65719104 2022-09-26,20:10:25.000,269,11026724,-795,0,1664223024,14165.173577720001,137.77024058999814,54867.83186904 2022-09-26,20:10:26.000,269,11026702,-795,0,1664223025,14165.126423549991,137.73499494000134,54867.699113760005 2022-09-26,20:10:27.000,269,11026704,-795,0,1664223026,14165.092742,137.73499494000134,54867.713088 2022-09-26,20:10:28.000,269,11026713,-795,0,1664223027,14165.059060449996,137.71384755000327,54867.73404936 2022-09-26,20:10:29.000,269,11026726,-795,0,1664223028,14165.05232414,137.66450364000048,54867.72706224 2022-09-26,20:10:30.000,269,11026728,-795,0,1664223029,14164.95127949,137.65040538000176,54867.629242560004 2022-09-26,20:10:31.000,269,11026721,-795,0,1664223030,14164.99169735,137.62220886000432,54867.73404936 2022-09-26,20:10:32.000,269,11026706,-795,0,1664223031,14164.94454317999,137.60811059999833,54867.69212664001 2022-09-26,20:10:33.000,269,11026768,-795,0,1664223032,14164.917597939995,137.5940123399996,54867.70610088 2022-09-26,20:10:34.000,269,11026737,-795,0,1664223033,14164.93107056,137.56581582000217,54867.7829592 2022-09-26,20:10:35.000,269,11026734,-795,0,1664223034,14164.958015799995,137.5305701699981,54867.78994632001 2022-09-26,20:10:36.000,269,11026762,-795,0,1664223035,14164.94454317999,137.5305701699981,54867.76199784001 2022-09-26,20:10:37.000,269,11026739,-795,0,1664223036,14164.958015799995,137.55171756000345,54867.70610088 2022-09-26,20:10:38.000,269,11026772,-795,0,1664223037,14164.98496103999,137.5587666900028,54867.70610088 2022-09-26,20:10:39.000,269,11026734,-795,0,1664223038,14165.065796759991,137.5799140800009,54867.89475312 2022-09-26,20:10:40.000,269,11026689,-795,0,1664223039,14165.086005689991,137.58696321000025,54867.866804640005 2022-09-26,20:10:41.000,269,11026736,-795,0,1664223040,14165.11295093,137.61515972999769,54867.84584328 2022-09-26,20:10:42.000,269,11026715,-795,0,1664223041,14165.146632479991,137.6433562500024,54867.8528304 2022-09-26,20:10:43.000,269,11026683,-795,0,1664223042,14165.166841409991,137.67155276999983,54867.76898496001 2022-09-26,20:10:44.000,269,11026735,-795,0,1664223043,14165.139896169996,137.7420440700007,54867.80392056 2022-09-26,20:10:45.000,269,11026739,-795,0,1664223044,14165.227468199992,137.72089668000262,54867.84584328 2022-09-26,20:10:46.000,269,11026753,-795,0,1664223045,14165.207259269991,137.77728972000477,54867.866804640005 2022-09-26,20:10:47.000,269,11026749,-795,0,1664223046,14165.193786650001,137.76319145999878,54867.83186904 2022-09-26,20:10:48.000,269,11026744,-795,0,1664223047,14165.193786650001,137.7420440700007,54867.88077888 2022-09-26,20:10:49.000,269,11026747,-795,0,1664223048,14165.294831300002,137.7913879800035,54867.99955992 2022-09-26,20:10:50.000,269,11026726,-795,0,1664223049,14165.240940819996,137.81958450000093,54867.95763720001 2022-09-26,20:10:51.000,269,11026689,-795,0,1664223050,14165.261149749997,137.77728972000477,54867.97161144 2022-09-26,20:10:52.000,269,11026738,-795,0,1664223051,14165.261149749997,137.78433885000413,54867.93667584001 2022-09-26,20:10:53.000,269,11026763,-795,0,1664223052,14165.193786650001,137.79843711000285,54867.7829592 2022-09-26,20:10:54.000,269,11026715,-795,0,1664223053,14165.187050339991,137.8054862400022,54867.84584328 2022-09-26,20:10:55.000,269,11026761,-795,0,1664223054,14165.126423549991,137.79843711000285,54867.817894800006 2022-09-26,20:10:56.000,269,11026735,-795,0,1664223055,14165.092742,137.7913879800035,54867.76199784001 2022-09-26,20:10:57.000,269,11026718,-795,0,1664223056,14165.11295093,137.76319145999878,54867.75501072 2022-09-26,20:10:58.000,269,11026790,-795,0,1664223057,14165.106214619991,137.76319145999878,54867.83885616001 2022-09-26,20:10:59.000,269,11026711,-795,0,1664223058,14165.01190628,137.77728972000477,54867.699113760005 2022-09-26,20:11:00.000,269,11026717,-795,0,1664223059,14164.98496103999,137.71384755000327,54867.72007512001 2022-09-26,20:11:01.000,269,11026710,-795,0,1664223060,14165.018642589996,137.71384755000327,54867.69212664001 2022-09-26,20:11:02.000,269,11026744,-795,0,1664223061,14164.97148842,137.68565102999855,54867.68513952 2022-09-26,20:11:03.000,269,11026755,-795,0,1664223062,14164.93107056,137.67155276999983,54867.650203920006 2022-09-26,20:11:04.000,269,11026743,-795,0,1664223063,14164.958015799995,137.63630712000304,54867.699113760005 2022-09-26,20:11:05.000,269,11026725,-795,0,1664223064,14165.018642589996,137.62925799000368,54867.77597208 2022-09-26,20:11:06.000,269,11026760,-795,0,1664223065,14165.04558782999,137.61515972999769,54867.72706224 2022-09-26,20:11:07.000,269,11026713,-795,0,1664223066,14165.03211521,137.60811059999833,54867.64321680001 2022-09-26,20:11:08.000,269,11026747,-795,0,1664223067,14165.018642589996,137.5305701699981,54867.58731984 2022-09-26,20:11:09.000,269,11026708,-795,0,1664223068,14165.018642589996,137.5305701699981,54867.61526832 2022-09-26,20:11:10.000,269,11026763,-795,0,1664223069,14165.106214619991,137.5305701699981,54867.72007512001 2022-09-26,20:11:11.000,269,11026710,-795,0,1664223070,14165.106214619991,137.48827539000195,54867.748023600005 2022-09-26,20:11:12.000,269,11026698,-795,0,1664223071,14165.099478309996,137.4812262600026,54867.73404936 2022-09-26,20:11:13.000,269,11026751,-795,0,1664223072,14165.166841409991,137.4812262600026,54867.78994632001 2022-09-26,20:11:14.000,269,11026712,-795,0,1664223073,14165.160105099996,137.48827539000195,54867.94366296 2022-09-26,20:11:15.000,269,11026711,-795,0,1664223074,14165.180314029996,137.44598060999851,54867.915714480005 2022-09-26,20:11:16.000,269,11026777,-795,0,1664223075,14165.166841409991,137.47417713000323,54867.88776600001 2022-09-26,20:11:17.000,269,11026710,-795,0,1664223076,14165.146632479991,137.50942278000002,54867.76199784001 2022-09-26,20:11:18.000,269,11026770,-795,0,1664223077,14165.139896169996,137.50237365000066,54867.82488192 2022-09-26,20:11:19.000,269,11026779,-795,0,1664223078,14165.153368790001,137.50237365000066,54867.90872736001 2022-09-26,20:11:20.000,269,11026715,-795,0,1664223079,14165.200522959996,137.50237365000066,54867.964624320004 2022-09-26,20:11:21.000,269,11026728,-795,0,1664223080,14165.187050339991,137.50942278000002,54868.02750840001 2022-09-26,20:11:22.000,269,11026735,-795,0,1664223081,14165.180314029996,137.5587666900028,54868.01353416 2022-09-26,20:11:23.000,269,11026711,-795,0,1664223082,14165.13315986,137.5305701699981,54867.93667584001 2022-09-26,20:11:24.000,269,11026699,-795,0,1664223083,14165.126423549991,137.53761930000474,54867.915714480005 2022-09-26,20:11:25.000,269,11026712,-795,0,1664223084,14165.139896169996,137.53761930000474,54867.93667584001 2022-09-26,20:11:26.000,269,11026726,-795,0,1664223085,14165.079269379996,137.51647190999938,54867.90872736001 2022-09-26,20:11:27.000,269,11026762,-795,0,1664223086,14165.065796759991,137.50942278000002,54867.89475312 2022-09-26,20:11:28.000,269,11026766,-795,0,1664223087,14165.07253307,137.52352103999874,54868.01353416 2022-09-26,20:11:29.000,269,11026740,-795,0,1664223088,14165.11295093,137.52352103999874,54868.05545688001 2022-09-26,20:11:30.000,269,11026723,-795,0,1664223089,14165.079269379996,137.53761930000474,54868.01353416 2022-09-26,20:11:31.000,269,11026717,-795,0,1664223090,14165.04558782999,137.5305701699981,54867.95065008 2022-09-26,20:11:32.000,269,11026741,-795,0,1664223091,14165.00516996999,137.5305701699981,54867.95763720001 2022-09-26,20:11:33.000,269,11026738,-795,0,1664223092,14165.03211521,137.53761930000474,54867.88776600001 2022-09-26,20:11:34.000,269,11026739,-795,0,1664223093,14164.958015799995,137.5305701699981,54867.88077888 2022-09-26,20:11:35.000,269,11026754,-795,0,1664223094,14164.998433659995,137.57286495000153,54867.92968872001 2022-09-26,20:11:36.000,269,11026767,-795,0,1664223095,14165.03211521,137.5799140800009,54868.01353416 2022-09-26,20:11:37.000,269,11026722,-795,0,1664223096,14165.04558782999,137.5940123399996,54867.9227016 2022-09-26,20:11:38.000,269,11026722,-795,0,1664223097,14165.07253307,137.5799140800009,54867.97161144 2022-09-26,20:11:39.000,269,11026685,-795,0,1664223098,14165.13315986,137.58696321000025,54867.93667584001 2022-09-26,20:11:40.000,269,11026756,-795,0,1664223099,14165.119687239996,137.55171756000345,54867.95065008 2022-09-26,20:11:41.000,269,11026758,-795,0,1664223100,14165.173577720001,137.56581582000217,54867.90872736001 2022-09-26,20:11:42.000,269,11026738,-795,0,1664223101,14165.139896169996,137.5799140800009,54867.92968872001 2022-09-26,20:11:43.000,269,11026747,-795,0,1664223102,14165.180314029996,137.5799140800009,54868.00654704001 2022-09-26,20:11:44.000,269,11026756,-795,0,1664223103,14165.193786650001,137.5446684300041,54867.94366296 2022-09-26,20:11:45.000,269,11026744,-795,0,1664223104,14165.254413440001,137.52352103999874,54868.00654704001 2022-09-26,20:11:46.000,269,11026727,-795,0,1664223105,14165.274622370001,137.50237365000066,54867.95763720001 2022-09-26,20:11:47.000,269,11026721,-795,0,1664223106,14165.301567609997,137.48827539000195,54867.94366296 2022-09-26,20:11:48.000,269,11026741,-795,0,1664223107,14165.355458090002,137.46712800000387,54867.94366296 2022-09-26,20:11:49.000,269,11026713,-795,0,1664223108,14165.395875950002,137.45302973999787,54867.94366296 2022-09-26,20:11:50.000,269,11026735,-795,0,1664223109,14165.469975359993,137.43893147999916,54867.985585680006 2022-09-26,20:11:51.000,269,11026733,-795,0,1664223110,14165.490184289993,137.3472927900002,54868.04148264 2022-09-26,20:11:52.000,269,11026694,-795,0,1664223111,14165.490184289993,137.31909627000277,54867.985585680006 2022-09-26,20:11:53.000,269,11026730,-795,0,1664223112,14165.564283699998,137.2486049700019,54867.94366296 2022-09-26,20:11:54.000,269,11026702,-795,0,1664223113,14165.624910489998,137.2979488800047,54868.12532808001 2022-09-26,20:11:55.000,269,11026699,-795,0,1664223114,14165.665328349998,137.22745758000383,54868.083405360005 2022-09-26,20:11:56.000,269,11026743,-795,0,1664223115,14165.665328349998,137.19221192999976,54868.02750840001 2022-09-26,20:11:57.000,269,11026726,-795,0,1664223116,14165.672064659993,137.17811367000104,54867.9925728 2022-09-26,20:11:58.000,269,11026712,-795,0,1664223117,14165.712482519994,137.12876975999825,54868.02052128 2022-09-26,20:11:59.000,269,11026753,-795,0,1664223118,14165.800054549989,137.13581889000488,54868.11834096 2022-09-26,20:12:00.000,269,11026734,-795,0,1664223119,14165.853945029994,137.03008193999995,54868.16026368 2022-09-26,20:12:01.000,269,11026768,-795,0,1664223120,14165.914571819994,137.04418019999866,54868.20917352 2022-09-26,20:12:02.000,269,11026728,-795,0,1664223121,14165.86068133999,136.98073803000443,54868.21616064 2022-09-26,20:12:03.000,269,11026682,-795,0,1664223122,14165.90783551,136.94549238000036,54868.20917352 2022-09-26,20:12:04.000,269,11026750,-795,0,1664223123,14165.88089026999,136.92434499000228,54868.17423792001 2022-09-26,20:12:05.000,269,11026742,-795,0,1664223124,14165.914571819994,136.938443250001,54868.20917352 2022-09-26,20:12:06.000,269,11026708,-795,0,1664223125,14165.853945029994,136.9031976000042,54868.13930232 2022-09-26,20:12:07.000,269,11026765,-795,0,1664223126,14165.92130812999,136.938443250001,54868.34891592 2022-09-26,20:12:08.000,269,11026728,-795,0,1664223127,14165.92130812999,136.89614847000485,54868.251096240005 2022-09-26,20:12:09.000,269,11026778,-795,0,1664223128,14165.98193491999,136.91729586000292,54868.34891592 2022-09-26,20:12:10.000,269,11026757,-795,0,1664223129,14166.015616469995,136.91729586000292,54868.3768644 2022-09-26,20:12:11.000,269,11026700,-795,0,1664223130,14165.98867123,136.938443250001,54868.34192880001 2022-09-26,20:12:12.000,269,11026696,-795,0,1664223131,14165.96172598999,136.94549238000036,54868.24410912001 2022-09-26,20:12:13.000,269,11026763,-795,0,1664223132,14165.934780749994,136.95959063999908,54868.25808336 2022-09-26,20:12:14.000,269,11026731,-795,0,1664223133,14165.94825337,136.96663976999844,54868.21616064 2022-09-26,20:12:15.000,269,11026786,-795,0,1664223134,14165.90783551,137.0230328100006,54868.01353416 2022-09-26,20:12:16.000,269,11026742,-795,0,1664223135,14165.90783551,137.06532759000402,54868.083405360005 2022-09-26,20:12:17.000,269,11026726,-795,0,1664223136,14165.98867123,137.07942585000274,54868.083405360005 2022-09-26,20:12:18.000,269,11026755,-795,0,1664223137,14165.975198609995,137.07942585000274,54868.153276560006 2022-09-26,20:12:19.000,269,11026685,-795,0,1664223138,14165.94825337,137.10762237000017,54868.1672508 2022-09-26,20:12:20.000,269,11026751,-795,0,1664223139,14165.94825337,137.12876975999825,54868.083405360005 2022-09-26,20:12:21.000,269,11026731,-795,0,1664223140,14165.92804444,137.10762237000017,54868.153276560006 2022-09-26,20:12:22.000,269,11026738,-795,0,1664223141,14165.98193491999,137.11467149999953,54868.12532808001 2022-09-26,20:12:23.000,269,11026729,-795,0,1664223142,14165.887626579999,137.1217206299989,54868.09737960001 2022-09-26,20:12:24.000,269,11026724,-795,0,1664223143,14165.94825337,137.07942585000274,54868.132315200004 2022-09-26,20:12:25.000,269,11026708,-795,0,1664223144,14165.98193491999,137.07237672000338,54868.22314776001 2022-09-26,20:12:26.000,269,11026716,-795,0,1664223145,14165.954989679994,137.03008193999995,54868.237122 2022-09-26,20:12:27.000,269,11026696,-795,0,1664223146,14165.94151705999,137.04418019999866,54868.17423792001 2022-09-26,20:12:28.000,269,11026701,-795,0,1664223147,14165.86068133999,137.04418019999866,54868.083405360005 2022-09-26,20:12:29.000,269,11026699,-795,0,1664223148,14165.874153959994,137.04418019999866,54868.11834096 2022-09-26,20:12:30.000,269,11026765,-795,0,1664223149,14165.914571819994,137.0371310699993,54868.12532808001 2022-09-26,20:12:31.000,269,11026700,-795,0,1664223150,14165.84047240999,137.07942585000274,54868.16026368 2022-09-26,20:12:32.000,269,11026742,-795,0,1664223151,14165.84047240999,137.03008193999995,54868.11135384 2022-09-26,20:12:33.000,269,11026713,-795,0,1664223152,14165.800054549989,137.00893455000187,54868.16026368 2022-09-26,20:12:34.000,269,11026737,-795,0,1664223153,14165.84047240999,137.0371310699993,54868.18122504 2022-09-26,20:12:35.000,269,11026707,-795,0,1664223154,14165.766372999999,137.01598368000123,54868.14628944001 2022-09-26,20:12:36.000,269,11026734,-795,0,1664223155,14165.752900379994,137.0371310699993,54868.00654704001 2022-09-26,20:12:37.000,269,11026751,-795,0,1664223156,14165.705746209998,137.05827846000466,54868.083405360005 2022-09-26,20:12:38.000,269,11026724,-795,0,1664223157,14165.685537279998,137.0371310699993,54867.9925728 2022-09-26,20:12:39.000,269,11026784,-795,0,1664223158,14165.678800969989,137.05122932999802,54868.083405360005 2022-09-26,20:12:40.000,269,11026753,-795,0,1664223159,14165.692273589993,137.0864749800021,54868.05545688001 2022-09-26,20:12:41.000,269,11026744,-795,0,1664223160,14165.672064659993,137.12876975999825,54868.10436672001 2022-09-26,20:12:42.000,269,11026749,-795,0,1664223161,14165.685537279998,137.13581889000488,54868.132315200004 2022-09-26,20:12:43.000,269,11026712,-795,0,1664223162,14165.638383109988,137.17106454000168,54867.93667584001 2022-09-26,20:12:44.000,269,11026736,-795,0,1664223163,14165.645119419998,137.19926105999912,54868.06943112 2022-09-26,20:12:45.000,269,11026730,-795,0,1664223164,14165.672064659993,137.19221192999976,54868.05545688001 2022-09-26,20:12:46.000,269,11026735,-795,0,1664223165,14165.672064659993,137.21335931999783,54867.99955992 2022-09-26,20:12:47.000,269,11026734,-795,0,1664223166,14165.645119419998,137.2486049700019,54867.915714480005 2022-09-26,20:12:48.000,269,11026693,-795,0,1664223167,14165.678800969989,137.2345067100032,54867.915714480005 2022-09-26,20:12:49.000,269,11026704,-795,0,1664223168,14165.746164069998,137.24155584000255,54867.985585680006 2022-09-26,20:12:50.000,269,11026730,-795,0,1664223169,14165.773109309994,137.22040845000447,54867.99955992 2022-09-26,20:12:51.000,269,11026742,-795,0,1664223170,14165.766372999999,137.22040845000447,54867.92968872001 2022-09-26,20:12:52.000,269,11026715,-795,0,1664223171,14165.793318239994,137.22745758000383,54867.90174024 2022-09-26,20:12:53.000,269,11026773,-795,0,1664223172,14165.766372999999,137.25565410000127,54867.82488192 2022-09-26,20:12:54.000,269,11026731,-795,0,1664223173,14165.826999789999,137.22040845000447,54867.88776600001 2022-09-26,20:12:55.000,269,11026741,-795,0,1664223174,14165.84047240999,137.2838506199987,54867.90872736001 2022-09-26,20:12:56.000,269,11026746,-795,0,1664223175,14165.90783551,137.2838506199987,54867.93667584001 2022-09-26,20:12:57.000,269,11026736,-795,0,1664223176,14165.894362889994,137.3331945300015,54867.92968872001 2022-09-26,20:12:58.000,269,11026699,-795,0,1664223177,14165.92804444,137.32614540000213,54867.88776600001 2022-09-26,20:12:59.000,269,11026737,-795,0,1664223178,14165.9684623,137.3684401799983,54868.02052128 2022-09-26,20:13:00.000,269,11026725,-795,0,1664223179,14165.98193491999,137.3472927900002,54867.92968872001 2022-09-26,20:13:01.000,269,11026742,-795,0,1664223180,14166.035825399995,137.38253844000428,54868.01353416 2022-09-26,20:13:02.000,269,11026712,-795,0,1664223181,14166.076243259995,137.3684401799983,54867.99955992 2022-09-26,20:13:03.000,269,11026719,-795,0,1664223182,14166.02235277999,137.38253844000428,54867.94366296 2022-09-26,20:13:04.000,269,11026712,-795,0,1664223183,14166.076243259995,137.396636700003,54867.99955992 2022-09-26,20:13:05.000,269,11026732,-795,0,1664223184,14166.14360635999,137.38958757000364,54868.11135384 2022-09-26,20:13:06.000,269,11026724,-795,0,1664223185,14166.16381528999,137.3684401799983,54868.10436672001 2022-09-26,20:13:07.000,269,11026675,-795,0,1664223186,14166.15034267,137.38253844000428,54868.05545688001 2022-09-26,20:13:08.000,269,11026731,-795,0,1664223187,14166.13013374,137.38253844000428,54867.99955992 2022-09-26,20:13:09.000,269,11026706,-795,0,1664223188,14166.10318849999,137.38958757000364,54868.00654704001 2022-09-26,20:13:10.000,269,11026742,-795,0,1664223189,14166.10992481,137.3684401799983,54868.00654704001 2022-09-26,20:13:11.000,269,11026757,-795,0,1664223190,14166.157078979995,137.41778409000108,54868.11135384 2022-09-26,20:13:12.000,269,11026766,-795,0,1664223191,14166.136870049995,137.42483322000044,54868.06943112 2022-09-26,20:13:13.000,269,11026721,-795,0,1664223192,14166.13013374,137.44598060999851,54867.99955992 2022-09-26,20:13:14.000,269,11026752,-795,0,1664223193,14166.15034267,137.44598060999851,54868.05545688001 2022-09-26,20:13:15.000,269,11026751,-795,0,1664223194,14166.136870049995,137.45302973999787,54868.11135384 2022-09-26,20:13:16.000,269,11026758,-795,0,1664223195,14166.14360635999,137.41073496000172,54868.07641824001 2022-09-26,20:13:17.000,269,11026712,-795,0,1664223196,14166.136870049995,137.46712800000387,54867.97161144 2022-09-26,20:13:18.000,269,11026776,-795,0,1664223197,14166.08297956999,137.41073496000172,54868.01353416 2022-09-26,20:13:19.000,269,11026742,-795,0,1664223198,14166.15034267,137.41778409000108,54868.17423792001 2022-09-26,20:13:20.000,269,11026756,-795,0,1664223199,14166.157078979995,137.38958757000364,54868.22314776001 2022-09-26,20:13:21.000,269,11026721,-795,0,1664223200,14166.136870049995,137.36139104999893,54868.202186400005 2022-09-26,20:13:22.000,269,11026750,-795,0,1664223201,14166.096452189995,137.38253844000428,54868.19519928001 2022-09-26,20:13:23.000,269,11026733,-795,0,1664223202,14166.02235277999,137.3684401799983,54868.12532808001 2022-09-26,20:13:24.000,269,11026730,-795,0,1664223203,14166.02235277999,137.37548930999765,54868.153276560006 2022-09-26,20:13:25.000,269,11026736,-795,0,1664223204,14165.98193491999,137.3472927900002,54868.21616064 2022-09-26,20:13:26.000,269,11026713,-795,0,1664223205,14165.934780749994,137.34024366000085,54868.202186400005 2022-09-26,20:13:27.000,269,11026740,-795,0,1664223206,14165.847208719999,137.36139104999893,54868.132315200004 2022-09-26,20:13:28.000,269,11026754,-795,0,1664223207,14165.847208719999,137.3472927900002,54868.132315200004 2022-09-26,20:13:29.000,269,11026762,-795,0,1664223208,14165.887626579999,137.31204714000341,54868.27904472 2022-09-26,20:13:30.000,269,11026729,-795,0,1664223209,14165.847208719999,137.26270323000062,54868.251096240005 2022-09-26,20:13:31.000,269,11026721,-795,0,1664223210,14165.806790859999,137.25565410000127,54868.202186400005 2022-09-26,20:13:32.000,269,11026727,-795,0,1664223211,14165.793318239994,137.2486049700019,54868.21616064 2022-09-26,20:13:33.000,269,11026732,-795,0,1664223212,14165.678800969989,137.1851628000004,54868.14628944001 2022-09-26,20:13:34.000,269,11026771,-795,0,1664223213,14165.672064659993,137.15696628000296,54868.13930232 2022-09-26,20:13:35.000,269,11026731,-795,0,1664223214,14165.678800969989,137.17811367000104,54868.21616064 2022-09-26,20:13:36.000,269,11026741,-795,0,1664223215,14165.651855729993,137.1499171500036,54868.1672508 2022-09-26,20:13:37.000,269,11026755,-795,0,1664223216,14165.577756319988,137.19926105999912,54868.10436672001 2022-09-26,20:13:38.000,269,11026765,-795,0,1664223217,14165.638383109988,137.16401541000232,54868.1672508 2022-09-26,20:13:39.000,269,11026762,-795,0,1664223218,14165.577756319988,137.17106454000168,54868.06943112 2022-09-26,20:13:40.000,269,11026722,-795,0,1664223219,14165.597965249988,137.1499171500036,54867.97161144 2022-09-26,20:13:41.000,269,11026739,-795,0,1664223220,14165.577756319988,137.17106454000168,54868.062444 2022-09-26,20:13:42.000,269,11026755,-795,0,1664223221,14165.604701559998,137.1499171500036,54868.05545688001 2022-09-26,20:13:43.000,269,11026743,-795,0,1664223222,14165.571020009993,137.16401541000232,54867.915714480005 2022-09-26,20:13:44.000,269,11026708,-795,0,1664223223,14165.618174179988,137.12876975999825,54867.9925728 2022-09-26,20:13:45.000,269,11026739,-795,0,1664223224,14165.665328349998,137.1499171500036,54868.09737960001 2022-09-26,20:13:46.000,269,11026710,-795,0,1664223225,14165.692273589993,137.15696628000296,54868.04846976 2022-09-26,20:13:47.000,269,11026692,-795,0,1664223226,14165.651855729993,137.17106454000168,54868.06943112 2022-09-26,20:13:48.000,269,11026758,-795,0,1664223227,14165.665328349998,137.17811367000104,54867.94366296 2022-09-26,20:13:49.000,269,11026699,-795,0,1664223228,14165.712482519994,137.17106454000168,54867.95763720001 2022-09-26,20:13:50.000,269,11026755,-795,0,1664223229,14165.786581929999,137.15696628000296,54867.97161144 2022-09-26,20:13:51.000,269,11026709,-795,0,1664223230,14165.766372999999,137.13581889000488,54867.94366296 2022-09-26,20:13:52.000,269,11026723,-795,0,1664223231,14165.779845619989,137.17106454000168,54867.915714480005 2022-09-26,20:13:53.000,269,11026724,-795,0,1664223232,14165.867417649999,137.11467149999953,54868.034495520005 2022-09-26,20:13:54.000,269,11026733,-795,0,1664223233,14165.90109919999,137.13581889000488,54867.97161144 2022-09-26,20:13:55.000,269,11026737,-795,0,1664223234,14165.887626579999,137.10762237000017,54867.964624320004 2022-09-26,20:13:56.000,269,11026727,-795,0,1664223235,14165.853945029994,137.10762237000017,54867.88077888 2022-09-26,20:13:57.000,269,11026650,-795,0,1664223236,14165.894362889994,137.10762237000017,54867.95763720001 2022-09-26,20:13:58.000,269,11026722,-795,0,1664223237,14165.90783551,137.10762237000017,54868.04148264 2022-09-26,20:13:59.000,269,11026709,-795,0,1664223238,14165.90783551,137.05122932999802,54868.10436672001 2022-09-26,20:14:00.000,269,11026739,-795,0,1664223239,14165.894362889994,137.05122932999802,54868.083405360005 2022-09-26,20:14:01.000,269,11026732,-795,0,1664223240,14165.934780749994,137.04418019999866,54868.132315200004 2022-09-26,20:14:02.000,269,11026731,-795,0,1664223241,14165.90783551,137.03008193999995,54868.09039248 2022-09-26,20:14:03.000,269,11026730,-795,0,1664223242,14165.806790859999,136.99483629000315,54867.95763720001 2022-09-26,20:14:04.000,269,11026732,-795,0,1664223243,14165.820263479989,136.98073803000443,54868.04846976 2022-09-26,20:14:05.000,269,11026750,-795,0,1664223244,14165.800054549989,136.9736888999978,54868.06943112 2022-09-26,20:14:06.000,269,11026746,-795,0,1664223245,14165.773109309994,137.00893455000187,54868.083405360005 2022-09-26,20:14:07.000,269,11026746,-795,0,1664223246,14165.692273589993,136.95959063999908,54867.9227016 2022-09-26,20:14:08.000,269,11026741,-795,0,1664223247,14165.699009899989,136.94549238000036,54868.04846976 2022-09-26,20:14:09.000,269,11026729,-795,0,1664223248,14165.705746209998,136.91024673000356,54868.153276560006 2022-09-26,20:14:10.000,269,11026726,-795,0,1664223249,14165.705746209998,136.89614847000485,54868.14628944001 2022-09-26,20:14:11.000,269,11026757,-795,0,1664223250,14165.672064659993,136.85385369000142,54868.16026368 2022-09-26,20:14:12.000,269,11026755,-795,0,1664223251,14165.651855729993,136.83270630000334,54868.11135384 2022-09-26,20:14:13.000,269,11026735,-795,0,1664223252,14165.584492629998,136.86795195000013,54867.9227016 2022-09-26,20:14:14.000,269,11026764,-795,0,1664223253,14165.537338460003,136.85385369000142,54867.915714480005 2022-09-26,20:14:15.000,269,11026760,-795,0,1664223254,14165.523865839998,136.7904115199999,54867.964624320004 2022-09-26,20:14:16.000,269,11026768,-795,0,1664223255,14165.530602149993,136.81155890999798,54867.915714480005 2022-09-26,20:14:17.000,269,11026767,-795,0,1664223256,14165.469975359993,136.7551658700031,54867.88776600001 2022-09-26,20:14:18.000,269,11026720,-795,0,1664223257,14165.517129530002,136.76926413000183,54867.88776600001 2022-09-26,20:14:19.000,269,11026764,-795,0,1664223258,14165.476711670002,136.73401847999776,54867.83885616001 2022-09-26,20:14:20.000,269,11026756,-795,0,1664223259,14165.422821189997,136.67762544000288,54867.817894800006 2022-09-26,20:14:21.000,269,11026735,-795,0,1664223260,14165.416084880002,136.67057631000353,54867.82488192 2022-09-26,20:14:22.000,269,11026745,-795,0,1664223261,14165.422821189997,136.67057631000353,54867.748023600005 2022-09-26,20:14:23.000,269,11026764,-795,0,1664223262,14165.389139639992,136.61418327000138,54867.67116528001 2022-09-26,20:14:24.000,269,11026730,-795,0,1664223263,14165.341985469997,136.6282815300001,54867.74103648001 2022-09-26,20:14:25.000,269,11026725,-795,0,1664223264,14165.395875950002,136.60713414000202,54867.70610088 2022-09-26,20:14:26.000,269,11026733,-795,0,1664223265,14165.409348569992,136.57188848999795,54867.80392056 2022-09-26,20:14:27.000,269,11026700,-795,0,1664223266,14165.395875950002,136.5295937100018,54867.72706224 2022-09-26,20:14:28.000,269,11026747,-795,0,1664223267,14165.328512849992,136.55074109999987,54867.58731984 2022-09-26,20:14:29.000,269,11026741,-795,0,1664223268,14165.301567609997,136.5084463200037,54867.63622968 2022-09-26,20:14:30.000,269,11026726,-795,0,1664223269,14165.281358679997,136.480249799999,54867.60129408001 2022-09-26,20:14:31.000,269,11026711,-795,0,1664223270,14165.227468199992,136.45205328000156,54867.59430696001 2022-09-26,20:14:32.000,269,11026734,-795,0,1664223271,14165.207259269991,136.4450041500022,54867.54539712 2022-09-26,20:14:33.000,269,11026756,-795,0,1664223272,14165.166841409991,136.41680763000477,54867.48950016 2022-09-26,20:14:34.000,269,11026761,-795,0,1664223273,14165.166841409991,136.38861111000006,54867.53841 2022-09-26,20:14:35.000,269,11026753,-795,0,1664223274,14165.13315986,136.35336546000326,54867.53841 2022-09-26,20:14:36.000,269,11026680,-795,0,1664223275,14165.146632479991,136.3322180699979,54867.55937136 2022-09-26,20:14:37.000,269,11026712,-795,0,1664223276,14165.106214619991,136.32516893999855,54867.47552592001 2022-09-26,20:14:38.000,269,11026738,-795,0,1664223277,14165.086005689991,136.27582503000303,54867.37770624 2022-09-26,20:14:39.000,269,11026755,-795,0,1664223278,14165.099478309996,136.2828741600024,54867.61526832 2022-09-26,20:14:40.000,269,11026742,-795,0,1664223279,14165.092742,136.26172677000432,54867.61526832 2022-09-26,20:14:41.000,269,11026699,-795,0,1664223280,14165.07253307,136.2828741600024,54867.6082812 2022-09-26,20:14:42.000,269,11026734,-795,0,1664223281,14164.99169735,136.2335302499996,54867.43360320001 2022-09-26,20:14:43.000,269,11026740,-795,0,1664223282,14164.978224729995,136.22648112000024,54867.51744864 2022-09-26,20:14:44.000,269,11026752,-795,0,1664223283,14164.958015799995,136.25467763999768,54867.44059032 2022-09-26,20:14:45.000,269,11026734,-795,0,1664223284,14164.91086163,136.21943199000088,54867.44059032 2022-09-26,20:14:46.000,269,11026733,-795,0,1664223285,14164.83002591,136.22648112000024,54867.28687368001 2022-09-26,20:14:47.000,269,11026742,-795,0,1664223286,14164.86370745999,136.2335302499996,54867.45456456001 2022-09-26,20:14:48.000,269,11026740,-795,0,1664223287,14164.836762219995,136.21238286000153,54867.45456456001 2022-09-26,20:14:49.000,269,11026747,-795,0,1664223288,14164.76939912,136.21238286000153,54867.34975776 2022-09-26,20:14:50.000,269,11026786,-795,0,1664223289,14164.72898126,136.22648112000024,54867.34277064 2022-09-26,20:14:51.000,269,11026754,-795,0,1664223290,14164.80308066999,136.22648112000024,54867.40565472001 2022-09-26,20:14:52.000,269,11026708,-795,0,1664223291,14164.72224494999,136.24762850999832,54867.35674488001 2022-09-26,20:14:53.000,269,11026710,-795,0,1664223292,14164.68182708999,136.26172677000432,54867.244950960005 2022-09-26,20:14:54.000,269,11026794,-795,0,1664223293,14164.675090779994,136.2969724200011,54867.23097672 2022-09-26,20:14:55.000,269,11026719,-795,0,1664223294,14164.668354469999,136.2828741600024,54867.30783504001 2022-09-26,20:14:56.000,269,11026708,-795,0,1664223295,14164.648145539999,136.27582503000303,54867.244950960005 2022-09-26,20:14:57.000,269,11026750,-795,0,1664223296,14164.648145539999,136.26172677000432,54867.18905400001 2022-09-26,20:14:58.000,269,11026738,-795,0,1664223297,14164.560573509989,136.30402155000047,54867.196041120005 2022-09-26,20:14:59.000,269,11026734,-795,0,1664223298,14164.600991369989,136.2828741600024,54867.16110552 2022-09-26,20:15:00.000,269,11026709,-795,0,1664223299,14164.547100889999,136.32516893999855,54867.0842472 2022-09-26,20:15:01.000,269,11026743,-795,0,1664223300,14164.466265169998,136.3181198099992,54867.077260080005 2022-09-26,20:15:02.000,269,11026762,-795,0,1664223301,14164.425847309998,136.31107067999983,54867.077260080005 2022-09-26,20:15:03.000,269,11026688,-795,0,1664223302,14164.365220519998,136.28992329000175,54866.95149192001 2022-09-26,20:15:04.000,269,11026727,-795,0,1664223303,14164.358484209988,136.3181198099992,54867.028350240005 2022-09-26,20:15:05.000,269,11026685,-795,0,1664223304,14164.419110999988,136.31107067999983,54867.09822144001 2022-09-26,20:15:06.000,269,11026727,-795,0,1664223305,14164.371956829993,136.32516893999855,54867.02136312001 2022-09-26,20:15:07.000,269,11026685,-795,0,1664223306,14164.351747899993,136.30402155000047,54867.014376 2022-09-26,20:15:08.000,269,11026698,-795,0,1664223307,14164.304593729998,136.38861111000006,54866.90258208001 2022-09-26,20:15:09.000,269,11026683,-795,0,1664223308,14164.351747899993,136.36746372000198,54866.84668512 2022-09-26,20:15:10.000,269,11026739,-795,0,1664223309,14164.371956829993,136.37451285000134,54866.89559496 2022-09-26,20:15:11.000,269,11026752,-795,0,1664223310,14164.392165759993,136.35336546000326,54866.91655632 2022-09-26,20:15:12.000,269,11026765,-795,0,1664223311,14164.338275280003,136.3463163300039,54866.811749520006 2022-09-26,20:15:13.000,269,11026704,-795,0,1664223312,14164.419110999988,136.3322180699979,54866.909569200005 2022-09-26,20:15:14.000,269,11026747,-795,0,1664223313,14164.398902069988,136.30402155000047,54866.90258208001 2022-09-26,20:15:15.000,269,11026703,-795,0,1664223314,14164.466265169998,136.31107067999983,54866.8746336 2022-09-26,20:15:16.000,269,11026718,-795,0,1664223315,14164.446056239998,136.2828741600024,54866.78380104001 2022-09-26,20:15:17.000,269,11026706,-795,0,1664223316,14164.432583619993,136.26877590000367,54866.72790408 2022-09-26,20:15:18.000,269,11026743,-795,0,1664223317,14164.473001479993,136.27582503000303,54866.72091696 2022-09-26,20:15:19.000,269,11026728,-795,0,1664223318,14164.547100889999,136.25467763999768,54866.81873664 2022-09-26,20:15:20.000,269,11026718,-795,0,1664223319,14164.614463989994,136.24057937999896,54866.88162072001 2022-09-26,20:15:21.000,269,11026719,-795,0,1664223320,14164.654881849994,136.21238286000153,54866.85367224001 2022-09-26,20:15:22.000,269,11026673,-795,0,1664223321,14164.715508639994,136.24057937999896,54866.85367224001 2022-09-26,20:15:23.000,269,11026716,-795,0,1664223322,14164.668354469999,136.21943199000088,54866.79777528 2022-09-26,20:15:24.000,269,11026670,-795,0,1664223323,14164.72898126,136.21238286000153,54866.7698268 2022-09-26,20:15:25.000,269,11026704,-795,0,1664223324,14164.776135429995,136.1982846000028,54866.811749520006 2022-09-26,20:15:26.000,269,11026702,-795,0,1664223325,14164.76266280999,136.1982846000028,54866.6999556 2022-09-26,20:15:27.000,269,11026750,-795,0,1664223326,14164.856971149995,136.21943199000088,54866.86764648 2022-09-26,20:15:28.000,269,11026718,-795,0,1664223327,14164.958015799995,136.22648112000024,54867.03533736 2022-09-26,20:15:29.000,269,11026747,-795,0,1664223328,14164.91086163,136.21943199000088,54866.93053056001 2022-09-26,20:15:30.000,269,11026733,-795,0,1664223329,14164.90412531999,136.24057937999896,54866.909569200005 2022-09-26,20:15:31.000,269,11026692,-795,0,1664223330,14164.937806869995,136.22648112000024,54866.91655632 2022-09-26,20:15:32.000,269,11026707,-795,0,1664223331,14164.94454317999,136.24762850999832,54866.88162072001 2022-09-26,20:15:33.000,269,11026729,-795,0,1664223332,14165.01190628,136.22648112000024,54866.90258208001 2022-09-26,20:15:34.000,269,11026725,-795,0,1664223333,14165.03211521,136.25467763999768,54866.93751768 2022-09-26,20:15:35.000,269,11026701,-795,0,1664223334,14165.04558782999,136.2335302499996,54867.00738888 2022-09-26,20:15:36.000,269,11026694,-795,0,1664223335,14165.018642589996,136.2969724200011,54866.74886544 2022-09-26,20:15:37.000,269,11026698,-795,0,1664223336,14165.086005689991,136.25467763999768,54866.92354344001 2022-09-26,20:15:38.000,269,11026755,-795,0,1664223337,14165.139896169996,136.26877590000367,54866.9445048 2022-09-26,20:15:39.000,269,11026684,-795,0,1664223338,14165.119687239996,136.27582503000303,54866.860659360005 2022-09-26,20:15:40.000,269,11026768,-795,0,1664223339,14165.193786650001,136.31107067999983,54866.979440400006 2022-09-26,20:15:41.000,269,11026718,-795,0,1664223340,14165.247677129992,136.32516893999855,54867.04931160001 2022-09-26,20:15:42.000,269,11026739,-795,0,1664223341,14165.200522959996,136.3463163300039,54866.98642752 2022-09-26,20:15:43.000,269,11026761,-795,0,1664223342,14165.193786650001,136.3815619800007,54866.93053056001 2022-09-26,20:15:44.000,269,11026708,-795,0,1664223343,14165.234204510001,136.40975849999813,54866.9445048 2022-09-26,20:15:45.000,269,11026761,-795,0,1664223344,14165.288094989992,136.41680763000477,54867.04232448 2022-09-26,20:15:46.000,269,11026776,-795,0,1664223345,14165.274622370001,136.45205328000156,54867.014376 2022-09-26,20:15:47.000,269,11026681,-795,0,1664223346,14165.288094989992,136.46615154000028,54867.06328584 2022-09-26,20:15:48.000,269,11026715,-795,0,1664223347,14165.274622370001,136.50139719000435,54867.077260080005 2022-09-26,20:15:49.000,269,11026704,-795,0,1664223348,14165.288094989992,136.51549545000307,54867.09123432001 2022-09-26,20:15:50.000,269,11026729,-795,0,1664223349,14165.220731889996,136.53664284000115,54867.00738888 2022-09-26,20:15:51.000,269,11026727,-795,0,1664223350,14165.288094989992,136.57893762000458,54867.13315704 2022-09-26,20:15:52.000,269,11026727,-795,0,1664223351,14165.240940819996,136.61418327000138,54867.00738888 2022-09-26,20:15:53.000,269,11026755,-795,0,1664223352,14165.220731889996,136.64942891999817,54866.9445048 2022-09-26,20:15:54.000,269,11026746,-795,0,1664223353,14165.247677129992,136.71287108999968,54867.09822144001 2022-09-26,20:15:55.000,269,11026747,-795,0,1664223354,14165.261149749997,136.70582196000032,54867.04232448 2022-09-26,20:15:56.000,269,11026696,-795,0,1664223355,14165.166841409991,136.7551658700031,54866.91655632 2022-09-26,20:15:57.000,269,11026723,-795,0,1664223356,14165.173577720001,136.78336239000055,54866.96546616 2022-09-26,20:15:58.000,269,11026727,-795,0,1664223357,14165.213995580001,136.85385369000142,54867.06328584 2022-09-26,20:15:59.000,269,11026718,-795,0,1664223358,14165.187050339991,136.8750010799995,54867.03533736 2022-09-26,20:16:00.000,269,11026732,-795,0,1664223359,14165.193786650001,136.8750010799995,54867.196041120005 2022-09-26,20:16:01.000,269,11026738,-795,0,1664223360,14165.213995580001,136.8890993399982,54867.16809264001 2022-09-26,20:16:02.000,269,11026760,-795,0,1664223361,14165.173577720001,136.92434499000228,54867.1541184 2022-09-26,20:16:03.000,269,11026722,-795,0,1664223362,14165.146632479991,136.8750010799995,54867.03533736 2022-09-26,20:16:04.000,269,11026692,-795,0,1664223363,14165.11295093,136.89614847000485,54867.077260080005 2022-09-26,20:16:05.000,269,11026707,-795,0,1664223364,14165.153368790001,136.8890993399982,54867.05629872 2022-09-26,20:16:06.000,269,11026747,-795,0,1664223365,14165.146632479991,136.8890993399982,54867.09822144001 2022-09-26,20:16:07.000,269,11026713,-795,0,1664223366,14165.086005689991,136.89614847000485,54867.03533736 2022-09-26,20:16:08.000,269,11026744,-795,0,1664223367,14165.139896169996,136.8750010799995,54867.13315704 2022-09-26,20:16:09.000,269,11026690,-795,0,1664223368,14165.187050339991,136.84680456000206,54867.2239896 2022-09-26,20:16:10.000,269,11026679,-795,0,1664223369,14165.200522959996,136.86090282000077,54867.13315704 2022-09-26,20:16:11.000,269,11026699,-795,0,1664223370,14165.200522959996,136.84680456000206,54867.18206688 2022-09-26,20:16:12.000,269,11026734,-795,0,1664223371,14165.227468199992,136.8397554300027,54867.18905400001 2022-09-26,20:16:13.000,269,11026728,-795,0,1664223372,14165.234204510001,136.88205020999885,54867.09822144001 2022-09-26,20:16:14.000,269,11026720,-795,0,1664223373,14165.207259269991,136.86795195000013,54867.014376 2022-09-26,20:16:15.000,269,11026742,-795,0,1664223374,14165.281358679997,136.8750010799995,54867.16110552 2022-09-26,20:16:16.000,269,11026724,-795,0,1664223375,14165.274622370001,136.82565717000398,54867.21700248001 2022-09-26,20:16:17.000,269,11026717,-795,0,1664223376,14165.267886059992,136.85385369000142,54867.18905400001 2022-09-26,20:16:18.000,269,11026742,-795,0,1664223377,14165.234204510001,136.81860804000462,54867.11219568 2022-09-26,20:16:19.000,269,11026718,-795,0,1664223378,14165.321776539997,136.78336239000055,54867.126169920004 2022-09-26,20:16:20.000,269,11026716,-795,0,1664223379,14165.288094989992,136.7904115199999,54867.126169920004 2022-09-26,20:16:21.000,269,11026717,-795,0,1664223380,14165.227468199992,136.80450977999863,54867.10520856 2022-09-26,20:16:22.000,269,11026709,-795,0,1664223381,14165.193786650001,136.79746064999927,54867.014376 2022-09-26,20:16:23.000,269,11026723,-795,0,1664223382,14165.092742,136.80450977999863,54866.909569200005 2022-09-26,20:16:24.000,269,11026744,-795,0,1664223383,14165.160105099996,136.74811674000375,54866.9445048 2022-09-26,20:16:25.000,269,11026765,-795,0,1664223384,14165.153368790001,136.76926413000183,54867.00738888 2022-09-26,20:16:26.000,269,11026738,-795,0,1664223385,14165.07253307,136.7551658700031,54866.96546616 2022-09-26,20:16:27.000,269,11026704,-795,0,1664223386,14165.05232414,136.76221500000247,54866.9445048 2022-09-26,20:16:28.000,269,11026735,-795,0,1664223387,14165.02537889999,136.7410676100044,54866.89559496 2022-09-26,20:16:29.000,269,11026734,-795,0,1664223388,14165.018642589996,136.7763132600012,54866.86764648 2022-09-26,20:16:30.000,269,11026746,-795,0,1664223389,14164.96475210999,136.76221500000247,54866.8746336 2022-09-26,20:16:31.000,269,11026728,-795,0,1664223390,14164.998433659995,136.7763132600012,54866.98642752 2022-09-26,20:16:32.000,269,11026717,-795,0,1664223391,14164.937806869995,136.79746064999927,54866.96546616 2022-09-26,20:16:33.000,269,11026723,-795,0,1664223392,14164.97148842,136.80450977999863,54866.99341464 2022-09-26,20:16:34.000,269,11026753,-795,0,1664223393,14164.95127949,136.79746064999927,54867.04232448 2022-09-26,20:16:35.000,269,11026676,-795,0,1664223394,14164.917597939995,136.80450977999863,54867.014376 2022-09-26,20:16:36.000,269,11026709,-795,0,1664223395,14164.88391638999,136.7763132600012,54866.97245328001 2022-09-26,20:16:37.000,269,11026746,-795,0,1664223396,14164.80308066999,136.78336239000055,54866.97245328001 2022-09-26,20:16:38.000,269,11026742,-795,0,1664223397,14164.74245387999,136.80450977999863,54866.8746336 2022-09-26,20:16:39.000,269,11026743,-795,0,1664223398,14164.6885634,136.83270630000334,54866.90258208001 2022-09-26,20:16:40.000,269,11026719,-795,0,1664223399,14164.627936609999,136.83270630000334,54866.909569200005 2022-09-26,20:16:41.000,269,11026754,-795,0,1664223400,14164.72224494999,136.82565717000398,54867.014376 2022-09-26,20:16:42.000,269,11026755,-795,0,1664223401,14164.648145539999,136.8397554300027,54867.028350240005 2022-09-26,20:16:43.000,269,11026661,-795,0,1664223402,14164.560573509989,136.84680456000206,54866.93053056001 2022-09-26,20:16:44.000,269,11026678,-795,0,1664223403,14164.506683029998,136.83270630000334,54866.92354344001 2022-09-26,20:16:45.000,269,11026763,-795,0,1664223404,14164.520155649989,136.8397554300027,54866.91655632 2022-09-26,20:16:46.000,269,11026785,-795,0,1664223405,14164.493210409993,136.8397554300027,54867.014376 2022-09-26,20:16:47.000,269,11026715,-795,0,1664223406,14164.392165759993,136.86795195000013,54866.9445048 2022-09-26,20:16:48.000,269,11026748,-795,0,1664223407,14164.392165759993,136.91729586000292,54867.014376 2022-09-26,20:16:49.000,269,11026754,-795,0,1664223408,14164.365220519998,136.91729586000292,54867.07027296001 2022-09-26,20:16:50.000,269,11026764,-795,0,1664223409,14164.284384799997,136.94549238000036,54867.04931160001 2022-09-26,20:16:51.000,269,11026684,-795,0,1664223410,14164.284384799997,136.938443250001,54867.00040176001 2022-09-26,20:16:52.000,269,11026684,-795,0,1664223411,14164.257439560002,136.94549238000036,54866.93751768 2022-09-26,20:16:53.000,269,11026767,-795,0,1664223412,14164.156394910002,136.98073803000443,54866.79777528 2022-09-26,20:16:54.000,269,11026710,-795,0,1664223413,14164.163131219997,136.99483629000315,54866.7698268 2022-09-26,20:16:55.000,269,11026699,-795,0,1664223414,14164.169867529992,137.04418019999866,54866.83271088001 2022-09-26,20:16:56.000,269,11026693,-795,0,1664223415,14164.163131219997,137.01598368000123,54866.88162072001 2022-09-26,20:16:57.000,269,11026758,-795,0,1664223416,14164.102504429997,137.03008193999995,54866.76283968001 2022-09-26,20:16:58.000,269,11026692,-795,0,1664223417,14164.095768120002,137.05827846000466,54866.81873664 2022-09-26,20:16:59.000,269,11026716,-795,0,1664223418,14164.048613949992,137.0371310699993,54866.72790408 2022-09-26,20:17:00.000,269,11026684,-795,0,1664223419,14164.055350260001,137.00893455000187,54866.77681392 2022-09-26,20:17:01.000,269,11026767,-795,0,1664223420,14164.028405019992,137.0371310699993,54866.79777528 2022-09-26,20:17:02.000,269,11026724,-795,0,1664223421,14164.062086569997,136.99483629000315,54866.81873664 2022-09-26,20:17:03.000,269,11026693,-795,0,1664223422,14164.008196089992,137.05122932999802,54866.72790408 2022-09-26,20:17:04.000,269,11026709,-795,0,1664223423,14164.021668709996,137.04418019999866,54866.7698268 2022-09-26,20:17:05.000,269,11026705,-795,0,1664223424,14164.041877639997,137.0230328100006,54866.74886544 2022-09-26,20:17:06.000,269,11026730,-795,0,1664223425,14164.062086569997,137.0230328100006,54866.860659360005 2022-09-26,20:17:07.000,269,11026684,-795,0,1664223426,14164.062086569997,137.0018854200025,54866.83271088001 2022-09-26,20:17:08.000,269,11026736,-795,0,1664223427,14164.048613949992,137.00893455000187,54866.79777528 2022-09-26,20:17:09.000,269,11026720,-795,0,1664223428,14164.068822879992,136.99483629000315,54866.77681392 2022-09-26,20:17:10.000,269,11026749,-795,0,1664223429,14164.035141330001,136.99483629000315,54866.741878320005 2022-09-26,20:17:11.000,269,11026727,-795,0,1664223430,14164.068822879992,136.9877871600038,54866.74886544 2022-09-26,20:17:12.000,269,11026716,-795,0,1664223431,14164.089031809992,136.9877871600038,54866.6999556 2022-09-26,20:17:13.000,269,11026734,-795,0,1664223432,14164.129449669992,137.0018854200025,54866.76283968001 2022-09-26,20:17:14.000,269,11026746,-795,0,1664223433,14164.163131219997,136.9877871600038,54866.88860784 2022-09-26,20:17:15.000,269,11026732,-795,0,1664223434,14164.169867529992,136.95254150999972,54866.83271088001 2022-09-26,20:17:16.000,269,11026705,-795,0,1664223435,14164.149658599992,136.92434499000228,54866.790788160004 2022-09-26,20:17:17.000,269,11026735,-795,0,1664223436,14164.183340149997,136.92434499000228,54866.839698 2022-09-26,20:17:18.000,269,11026726,-795,0,1664223437,14164.136185980002,136.91729586000292,54866.74886544 2022-09-26,20:17:19.000,269,11026729,-795,0,1664223438,14164.142922289997,136.9031976000042,54866.75585256001 2022-09-26,20:17:20.000,269,11026733,-795,0,1664223439,14164.190076459992,136.91024673000356,54866.88860784 2022-09-26,20:17:21.000,269,11026738,-795,0,1664223440,14164.196812770002,136.8750010799995,54866.909569200005 2022-09-26,20:17:22.000,269,11026759,-795,0,1664223441,14164.210285389992,136.88205020999885,54866.88162072001 2022-09-26,20:17:23.000,269,11026662,-795,0,1664223442,14164.142922289997,136.86795195000013,54866.71392984001 2022-09-26,20:17:24.000,269,11026675,-795,0,1664223443,14164.156394910002,136.88205020999885,54866.7698268 2022-09-26,20:17:25.000,269,11026794,-795,0,1664223444,14164.156394910002,136.8890993399982,54866.8746336 2022-09-26,20:17:26.000,269,11026746,-795,0,1664223445,14164.183340149997,136.86795195000013,54866.88162072001 2022-09-26,20:17:27.000,269,11026757,-795,0,1664223446,14164.122713359997,136.85385369000142,54866.75585256001 2022-09-26,20:17:28.000,269,11026745,-795,0,1664223447,14164.089031809992,136.8750010799995,54866.81873664 2022-09-26,20:17:29.000,269,11026718,-795,0,1664223448,14164.156394910002,136.8750010799995,54866.86764648 2022-09-26,20:17:30.000,269,11026707,-795,0,1664223449,14164.062086569997,136.88205020999885,54866.860659360005 2022-09-26,20:17:31.000,269,11026660,-795,0,1664223450,14164.055350260001,136.88205020999885,54866.84668512 2022-09-26,20:17:32.000,269,11026711,-795,0,1664223451,14164.075559190002,136.9031976000042,54866.83271088001 2022-09-26,20:17:33.000,269,11026764,-795,0,1664223452,14163.987987159991,136.8890993399982,54866.75585256001 2022-09-26,20:17:34.000,269,11026745,-795,0,1664223453,14164.055350260001,136.8750010799995,54866.78380104001 2022-09-26,20:17:35.000,269,11026684,-795,0,1664223454,14163.987987159991,136.92434499000228,54866.73489120001 2022-09-26,20:17:36.000,269,11026760,-795,0,1664223455,14164.062086569997,136.85385369000142,54866.958479040004 2022-09-26,20:17:37.000,269,11026789,-795,0,1664223456,14164.075559190002,136.86795195000013,54866.909569200005 2022-09-26,20:17:38.000,269,11026715,-795,0,1664223457,14164.075559190002,136.9031976000042,54866.95149192001 2022-09-26,20:17:39.000,269,11026690,-795,0,1664223458,14164.075559190002,136.938443250001,54866.8746336 2022-09-26,20:17:40.000,269,11026697,-795,0,1664223459,14164.082295499997,136.938443250001,54866.909569200005 2022-09-26,20:17:41.000,269,11026743,-795,0,1664223460,14164.021668709996,136.94549238000036,54866.839698 2022-09-26,20:17:42.000,269,11026730,-795,0,1664223461,14164.102504429997,136.95254150999972,54866.909569200005 2022-09-26,20:17:43.000,269,11026734,-795,0,1664223462,14164.075559190002,136.95254150999972,54866.84668512 2022-09-26,20:17:44.000,269,11026696,-795,0,1664223463,14164.095768120002,137.01598368000123,54866.790788160004 2022-09-26,20:17:45.000,269,11026727,-795,0,1664223464,14164.142922289997,136.9877871600038,54866.81873664 2022-09-26,20:17:46.000,269,11026725,-795,0,1664223465,14164.142922289997,136.9877871600038,54866.81873664 2022-09-26,20:17:47.000,269,11026684,-795,0,1664223466,14164.136185980002,136.9736888999978,54866.80476240001 2022-09-26,20:17:48.000,269,11026719,-795,0,1664223467,14164.102504429997,136.96663976999844,54866.68598136001 2022-09-26,20:17:49.000,269,11026676,-795,0,1664223468,14164.095768120002,136.95959063999908,54866.72790408 2022-09-26,20:17:50.000,269,11026744,-795,0,1664223469,14164.169867529992,136.95254150999972,54866.79777528 2022-09-26,20:17:51.000,269,11026720,-795,0,1664223470,14164.122713359997,136.94549238000036,54866.78380104001 2022-09-26,20:17:52.000,269,11026698,-795,0,1664223471,14164.129449669992,136.95959063999908,54866.77681392 2022-09-26,20:17:53.000,269,11026734,-795,0,1664223472,14164.169867529992,136.96663976999844,54866.7698268 2022-09-26,20:17:54.000,269,11026765,-795,0,1664223473,14164.183340149997,136.94549238000036,54866.839698 2022-09-26,20:17:55.000,269,11026715,-795,0,1664223474,14164.156394910002,136.93139412000164,54866.80476240001 2022-09-26,20:17:56.000,269,11026719,-795,0,1664223475,14164.142922289997,136.938443250001,54866.76283968001 2022-09-26,20:17:57.000,269,11026713,-795,0,1664223476,14164.068822879992,136.95254150999972,54866.692968480005 2022-09-26,20:17:58.000,269,11026730,-795,0,1664223477,14163.967778229991,136.91024673000356,54866.55322608 2022-09-26,20:17:59.000,269,11026704,-795,0,1664223478,14164.082295499997,136.89614847000485,54866.72790408 2022-09-26,20:18:00.000,269,11026726,-795,0,1664223479,14164.115977050002,136.86795195000013,54866.790788160004 2022-09-26,20:18:01.000,269,11026723,-795,0,1664223480,14164.142922289997,136.81155890999798,54866.70694272 2022-09-26,20:18:02.000,269,11026697,-795,0,1664223481,14164.142922289997,136.81860804000462,54866.70694272 2022-09-26,20:18:03.000,269,11026638,-795,0,1664223482,14164.109240739992,136.7763132600012,54866.55322608 2022-09-26,20:18:04.000,269,11026652,-795,0,1664223483,14164.129449669992,136.74811674000375,54866.59514880001 2022-09-26,20:18:05.000,269,11026696,-795,0,1664223484,14164.129449669992,136.73401847999776,54866.60213592 2022-09-26,20:18:06.000,269,11026680,-795,0,1664223485,14164.183340149997,136.69877283000096,54866.644058640006 2022-09-26,20:18:07.000,269,11026695,-795,0,1664223486,14164.149658599992,136.69877283000096,54866.574187440005 2022-09-26,20:18:08.000,269,11026704,-795,0,1664223487,14164.169867529992,136.67057631000353,54866.6300844 2022-09-26,20:18:09.000,269,11026718,-795,0,1664223488,14164.223758009997,136.70582196000032,54866.72091696 2022-09-26,20:18:10.000,269,11026682,-795,0,1664223489,14164.210285389992,136.67057631000353,54866.65104576 2022-09-26,20:18:11.000,269,11026720,-795,0,1664223490,14164.176603840002,136.61418327000138,54866.67899424 2022-09-26,20:18:12.000,269,11026713,-795,0,1664223491,14164.169867529992,136.69877283000096,54866.66502000001 2022-09-26,20:18:13.000,269,11026695,-795,0,1664223492,14164.156394910002,136.71992021999904,54866.61611016001 2022-09-26,20:18:14.000,269,11026734,-795,0,1664223493,14164.163131219997,136.69877283000096,54866.60912304 2022-09-26,20:18:15.000,269,11026750,-795,0,1664223494,14164.210285389992,136.71287108999968,54866.72790408 2022-09-26,20:18:16.000,269,11026707,-795,0,1664223495,14164.217021700002,136.7763132600012,54866.623097280004 2022-09-26,20:18:17.000,269,11026720,-795,0,1664223496,14164.176603840002,136.74811674000375,54866.644058640006 2022-09-26,20:18:18.000,269,11026724,-795,0,1664223497,14164.243966939997,136.7551658700031,54866.692968480005 2022-09-26,20:18:19.000,269,11026648,-795,0,1664223498,14164.190076459992,136.78336239000055,54866.68598136001 2022-09-26,20:18:20.000,269,11026744,-795,0,1664223499,14164.196812770002,136.76926413000183,54866.65104576 2022-09-26,20:18:21.000,269,11026786,-795,0,1664223500,14164.156394910002,136.80450977999863,54866.73489120001 2022-09-26,20:18:22.000,269,11026791,-795,0,1664223501,14164.163131219997,136.82565717000398,54866.67200712 2022-09-26,20:18:23.000,269,11026712,-795,0,1664223502,14164.122713359997,136.81860804000462,54866.71392984001 2022-09-26,20:18:24.000,269,11026722,-795,0,1664223503,14164.062086569997,136.86795195000013,54866.58816168001 2022-09-26,20:18:25.000,269,11026673,-795,0,1664223504,14164.041877639997,136.86795195000013,54866.60912304 2022-09-26,20:18:26.000,269,11026702,-795,0,1664223505,14164.035141330001,136.91729586000292,54866.644058640006 2022-09-26,20:18:27.000,269,11026742,-795,0,1664223506,14164.001459779996,136.89614847000485,54866.574187440005 2022-09-26,20:18:28.000,269,11026716,-795,0,1664223507,14163.994723470001,136.89614847000485,54866.5602132 2022-09-26,20:18:29.000,269,11026721,-795,0,1664223508,14163.934096680001,136.92434499000228,54866.49732912001 2022-09-26,20:18:30.000,269,11026695,-795,0,1664223509,14163.91388775,136.91729586000292,54866.49732912001 2022-09-26,20:18:31.000,269,11026729,-795,0,1664223510,14163.954305610001,136.94549238000036,54866.59514880001 2022-09-26,20:18:32.000,269,11026713,-795,0,1664223511,14163.920624059996,136.96663976999844,54866.54623896001 2022-09-26,20:18:33.000,269,11026723,-795,0,1664223512,14163.940832989996,136.95959063999908,54866.61611016001 2022-09-26,20:18:34.000,269,11026715,-795,0,1664223513,14163.927360369991,136.95254150999972,54866.61611016001 2022-09-26,20:18:35.000,269,11026680,-795,0,1664223514,14163.954305610001,136.938443250001,54866.58816168001 2022-09-26,20:18:36.000,269,11026727,-795,0,1664223515,14163.880206199996,136.95254150999972,54866.574187440005 2022-09-26,20:18:37.000,269,11026724,-795,0,1664223516,14163.886942509991,136.92434499000228,54866.60912304 2022-09-26,20:18:38.000,269,11026723,-795,0,1664223517,14163.8128431,136.95254150999972,54866.37156096 2022-09-26,20:18:39.000,269,11026705,-795,0,1664223518,14163.839788339996,136.92434499000228,54866.525277600005 2022-09-26,20:18:40.000,269,11026741,-795,0,1664223519,14163.900415129996,136.95254150999972,54866.56720032001 2022-09-26,20:18:41.000,269,11026737,-795,0,1664223520,14163.961041919996,136.89614847000485,54866.65803288 2022-09-26,20:18:42.000,269,11026770,-795,0,1664223521,14163.900415129996,136.9031976000042,54866.53925184 2022-09-26,20:18:43.000,269,11026677,-795,0,1664223522,14163.89367882,136.8750010799995,54866.46239352 2022-09-26,20:18:44.000,269,11026692,-795,0,1664223523,14163.987987159991,136.91024673000356,54866.63707152001 2022-09-26,20:18:45.000,269,11026709,-795,0,1664223524,14163.981250849996,136.8750010799995,54866.63707152001 2022-09-26,20:18:46.000,269,11026718,-795,0,1664223525,14164.001459779996,136.88205020999885,54866.58816168001 2022-09-26,20:18:47.000,269,11026756,-795,0,1664223526,14163.987987159991,136.88205020999885,54866.490342 2022-09-26,20:18:48.000,269,11026723,-795,0,1664223527,14163.961041919996,136.88205020999885,54866.51829048001 2022-09-26,20:18:49.000,269,11026699,-635,0,1664223528,14164.075559190002,136.88205020999885,54866.58816168001 2022-09-26,20:18:50.000,269,11026733,-795,0,1664223529,14164.075559190002,136.80450977999863,54866.53226472 2022-09-26,20:18:51.000,269,11026707,-795,0,1664223530,14164.055350260001,136.8397554300027,54866.476367760006 2022-09-26,20:18:52.000,269,11026758,-795,0,1664223531,14164.014932400001,136.79746064999927,54866.455406400004 2022-09-26,20:18:53.000,269,11026718,-795,0,1664223532,14164.008196089992,136.78336239000055,54866.34361248 2022-09-26,20:18:54.000,269,11026704,-795,0,1664223533,14164.008196089992,136.7551658700031,54866.39950944001 2022-09-26,20:18:55.000,269,11026729,-795,0,1664223534,14164.028405019992,136.7763132600012,54866.42745792001 2022-09-26,20:18:56.000,269,11026682,-795,0,1664223535,14164.035141330001,136.73401847999776,54866.51829048001 2022-09-26,20:18:57.000,269,11026767,-795,0,1664223536,14164.062086569997,136.7551658700031,54866.455406400004 2022-09-26,20:18:58.000,269,11026745,-795,0,1664223537,14164.028405019992,136.7269693499984,54866.37854808001 2022-09-26,20:18:59.000,269,11026672,-795,0,1664223538,14164.048613949992,136.76926413000183,54866.44143216 2022-09-26,20:19:00.000,269,11026707,-795,0,1664223539,14164.014932400001,136.76221500000247,54866.455406400004 2022-09-26,20:19:01.000,269,11026754,-795,0,1664223540,14164.035141330001,136.78336239000055,54866.455406400004 2022-09-26,20:19:02.000,269,11026729,-795,0,1664223541,14164.008196089992,136.76926413000183,54866.455406400004 2022-09-26,20:19:03.000,269,11026731,-795,0,1664223542,14163.927360369991,136.82565717000398,54866.37156096 2022-09-26,20:19:04.000,269,11026698,-795,0,1664223543,14163.974514540001,136.76221500000247,54866.51130336 2022-09-26,20:19:05.000,269,11026730,-795,0,1664223544,14163.940832989996,136.7410676100044,54866.43444504 2022-09-26,20:19:06.000,269,11026734,-795,0,1664223545,14163.87346989,136.6917237000016,54866.406496560005 2022-09-26,20:19:07.000,269,11026662,-795,0,1664223546,14163.79263417,136.69877283000096,54866.25277992001 2022-09-26,20:19:08.000,269,11026690,-795,0,1664223547,14163.738743689995,136.67762544000288,54866.30168976001 2022-09-26,20:19:09.000,269,11026682,-795,0,1664223548,14163.8128431,136.64942891999817,54866.36457384 2022-09-26,20:19:10.000,269,11026740,-795,0,1664223549,14163.799370479996,136.5930358800033,54866.27374128 2022-09-26,20:19:11.000,269,11026710,-795,0,1664223550,14163.78589785999,136.5930358800033,54866.25976704001 2022-09-26,20:19:12.000,269,11026703,-795,0,1664223551,14163.80610678999,136.57188848999795,54866.238805680005 2022-09-26,20:19:13.000,269,11026692,-795,0,1664223552,14163.83305203,136.5648393599986,54866.29470264 2022-09-26,20:19:14.000,269,11026723,-795,0,1664223553,14163.87346989,136.5295937100018,54866.32963824001 2022-09-26,20:19:15.000,269,11026655,-795,0,1664223554,14163.85326096,136.55074109999987,54866.25976704001 2022-09-26,20:19:16.000,269,11026664,-795,0,1664223555,14163.880206199996,136.5436919700005,54866.287715520004 2022-09-26,20:19:17.000,269,11026673,-795,0,1664223556,14163.886942509991,136.57188848999795,54866.18290872001 2022-09-26,20:19:18.000,269,11026697,-795,0,1664223557,14163.83305203,136.58598675000394,54866.22483144 2022-09-26,20:19:19.000,269,11026666,-795,0,1664223558,14163.87346989,136.62123240000074,54866.28072840001 2022-09-26,20:19:20.000,269,11026705,-795,0,1664223559,14163.900415129996,136.60008501000266,54866.3855352 2022-09-26,20:19:21.000,269,11026705,-795,0,1664223560,14163.89367882,136.63533065999945,54866.35059960001 2022-09-26,20:19:22.000,269,11026714,-795,0,1664223561,14163.907151439991,136.67762544000288,54866.357586720005 2022-09-26,20:19:23.000,269,11026652,-795,0,1664223562,14163.886942509991,136.71287108999968,54866.25277992001 2022-09-26,20:19:24.000,269,11026721,-795,0,1664223563,14163.859997269996,136.68467457000224,54866.32265112 2022-09-26,20:19:25.000,269,11026726,-795,0,1664223564,14163.83305203,136.70582196000032,54866.26675416 2022-09-26,20:19:26.000,269,11026751,-795,0,1664223565,14163.76568892999,136.66352718000417,54866.189895840005 2022-09-26,20:19:27.000,269,11026711,-795,0,1664223566,14163.779161549995,136.68467457000224,54866.21784432 2022-09-26,20:19:28.000,269,11026706,-795,0,1664223567,14163.83305203,136.68467457000224,54866.315664 2022-09-26,20:19:29.000,269,11026698,-795,0,1664223568,14163.84652464999,136.6917237000016,54866.37156096 2022-09-26,20:19:30.000,269,11026743,-795,0,1664223569,14163.839788339996,136.6564780500048,54866.35059960001 2022-09-26,20:19:31.000,269,11026695,-795,0,1664223570,14163.84652464999,136.67057631000353,54866.308676880006 2022-09-26,20:19:32.000,269,11026707,-795,0,1664223571,14163.8128431,136.64942891999817,54866.33662536 2022-09-26,20:19:33.000,269,11026720,-795,0,1664223572,14163.80610678999,136.68467457000224,54866.189895840005 2022-09-26,20:19:34.000,269,11026736,-795,0,1664223573,14163.76568892999,136.6917237000016,54866.16194736001 2022-09-26,20:19:35.000,269,11026748,-795,0,1664223574,14163.839788339996,136.67762544000288,54866.2457928 2022-09-26,20:19:36.000,269,11026728,-795,0,1664223575,14163.84652464999,136.6917237000016,54866.29470264 2022-09-26,20:19:37.000,269,11026742,-795,0,1664223576,14163.84652464999,136.74811674000375,54866.238805680005 2022-09-26,20:19:38.000,269,11026732,-795,0,1664223577,14163.87346989,136.76926413000183,54866.23181856001 2022-09-26,20:19:39.000,269,11026651,-795,0,1664223578,14163.920624059996,136.76926413000183,54866.308676880006 2022-09-26,20:19:40.000,269,11026751,-795,0,1664223579,14163.974514540001,136.79746064999927,54866.25277992001 2022-09-26,20:19:41.000,269,11026746,-795,0,1664223580,14163.967778229991,136.85385369000142,54866.287715520004 2022-09-26,20:19:42.000,269,11026729,-795,0,1664223581,14164.014932400001,136.8750010799995,54866.33662536 2022-09-26,20:19:43.000,269,11026742,-795,0,1664223582,14163.974514540001,136.91729586000292,54866.140986000006 2022-09-26,20:19:44.000,269,11026721,-795,0,1664223583,14164.014932400001,136.95254150999972,54866.25277992001 2022-09-26,20:19:45.000,269,11026679,-795,0,1664223584,14164.041877639997,136.98073803000443,54866.26675416 2022-09-26,20:19:46.000,269,11026717,-795,0,1664223585,14164.102504429997,137.00893455000187,54866.37854808001 2022-09-26,20:19:47.000,269,11026669,-795,0,1664223586,14164.075559190002,137.06532759000402,54866.32265112 2022-09-26,20:19:48.000,269,11026730,-795,0,1664223587,14164.035141330001,137.07237672000338,54866.308676880006 2022-09-26,20:19:49.000,269,11026766,-795,0,1664223588,14163.954305610001,137.11467149999953,54866.1759216 2022-09-26,20:19:50.000,269,11026717,-795,0,1664223589,14163.994723470001,137.07942585000274,54866.30168976001 2022-09-26,20:19:51.000,269,11026699,-795,0,1664223590,14163.974514540001,137.09352411000145,54866.308676880006 2022-09-26,20:19:52.000,269,11026699,-795,0,1664223591,14163.907151439991,137.1217206299989,54866.21784432 2022-09-26,20:19:53.000,269,11026718,-795,0,1664223592,14163.87346989,137.1005732400008,54866.2457928 2022-09-26,20:19:54.000,269,11026719,-795,0,1664223593,14163.920624059996,137.13581889000488,54866.357586720005 2022-09-26,20:19:55.000,269,11026673,-795,0,1664223594,14163.87346989,137.12876975999825,54866.27374128 2022-09-26,20:19:56.000,269,11026726,-795,0,1664223595,14163.85326096,137.1217206299989,54866.32265112 2022-09-26,20:19:57.000,269,11026716,-795,0,1664223596,14163.76568892999,137.1499171500036,54866.15496024 2022-09-26,20:19:58.000,269,11026715,-795,0,1664223597,14163.779161549995,137.13581889000488,54866.09207616001 2022-09-26,20:19:59.000,269,11026718,-795,0,1664223598,14163.79263417,137.1499171500036,54866.21085720001 2022-09-26,20:20:00.000,269,11026698,-795,0,1664223599,14163.84652464999,137.0864749800021,54866.28072840001 2022-09-26,20:20:01.000,269,11026701,-795,0,1664223600,14163.85326096,137.11467149999953,54866.2457928 2022-09-26,20:20:02.000,269,11026723,-795,0,1664223601,14163.82631571999,137.1217206299989,54866.21784432 2022-09-26,20:20:03.000,269,11026671,-795,0,1664223602,14163.839788339996,137.10762237000017,54866.23181856001 2022-09-26,20:20:04.000,269,11026680,-795,0,1664223603,14163.880206199996,137.09352411000145,54866.22483144 2022-09-26,20:20:05.000,269,11026678,-795,0,1664223604,14163.886942509991,137.07237672000338,54866.20387008 2022-09-26,20:20:06.000,269,11026681,-795,0,1664223605,14163.839788339996,137.0371310699993,54866.15496024 2022-09-26,20:20:07.000,269,11026710,-795,0,1664223606,14163.880206199996,137.05827846000466,54866.20387008 2022-09-26,20:20:08.000,269,11026685,-795,0,1664223607,14163.927360369991,136.94549238000036,54866.21784432 2022-09-26,20:20:09.000,269,11026689,-795,0,1664223608,14163.940832989996,136.9736888999978,54866.16893448 2022-09-26,20:20:10.000,269,11026713,-795,0,1664223609,14163.934096680001,136.94549238000036,54866.25277992001 2022-09-26,20:20:11.000,269,11026704,-795,0,1664223610,14164.008196089992,136.99483629000315,54866.23181856001 2022-09-26,20:20:12.000,269,11026675,-795,0,1664223611,14163.981250849996,136.9877871600038,54866.21784432 2022-09-26,20:20:13.000,269,11026698,-795,0,1664223612,14163.987987159991,137.00893455000187,54866.23181856001 2022-09-26,20:20:14.000,269,11026736,-795,0,1664223613,14164.014932400001,137.03008193999995,54866.27374128 2022-09-26,20:20:15.000,269,11026723,-795,0,1664223614,14164.028405019992,137.07942585000274,54866.15496024 2022-09-26,20:20:16.000,269,11026726,-795,0,1664223615,14164.095768120002,137.06532759000402,54866.287715520004 2022-09-26,20:20:17.000,269,11026744,-795,0,1664223616,14164.115977050002,137.1005732400008,54866.30168976001 2022-09-26,20:20:18.000,269,11026732,-795,0,1664223617,14164.142922289997,137.11467149999953,54866.32963824001 2022-09-26,20:20:19.000,269,11026652,-795,0,1664223618,14164.048613949992,137.16401541000232,54866.25976704001 2022-09-26,20:20:20.000,269,11026784,-795,0,1664223619,14164.095768120002,137.17106454000168,54866.189895840005 2022-09-26,20:20:21.000,269,11026731,-795,0,1664223620,14164.115977050002,137.20631018999848,54866.287715520004 2022-09-26,20:20:22.000,269,11026762,-795,0,1664223621,14164.095768120002,137.20631018999848,54866.20387008 2022-09-26,20:20:23.000,269,11026709,-795,0,1664223622,14164.035141330001,137.24155584000255,54866.21085720001 2022-09-26,20:20:24.000,269,11026735,-795,0,1664223623,14164.149658599992,137.25565410000127,54866.25277992001 2022-09-26,20:20:25.000,269,11026725,-795,0,1664223624,14164.163131219997,137.22745758000383,54866.22483144 2022-09-26,20:20:26.000,269,11026729,-795,0,1664223625,14164.190076459992,137.2345067100032,54866.27374128 2022-09-26,20:20:27.000,269,11026680,-795,0,1664223626,14164.136185980002,137.24155584000255,54866.1759216 2022-09-26,20:20:28.000,269,11026632,-795,0,1664223627,14164.156394910002,137.26270323000062,54866.21784432 2022-09-26,20:20:29.000,269,11026737,-795,0,1664223628,14164.176603840002,137.26975235999998,54866.19688296 2022-09-26,20:20:30.000,269,11026716,-795,0,1664223629,14164.223758009997,137.2979488800047,54866.2457928 2022-09-26,20:20:31.000,269,11026717,-795,0,1664223630,14164.223758009997,137.27680148999934,54866.19688296 2022-09-26,20:20:32.000,269,11026681,-795,0,1664223631,14164.223758009997,137.32614540000213,54866.140986000006 2022-09-26,20:20:33.000,269,11026694,-795,0,1664223632,14164.284384799997,137.31909627000277,54866.14797312 2022-09-26,20:20:34.000,269,11026697,-795,0,1664223633,14164.378693139988,137.34024366000085,54866.27374128 2022-09-26,20:20:35.000,269,11026713,-795,0,1664223634,14164.365220519998,137.30499801000406,54866.238805680005 2022-09-26,20:20:36.000,269,11026697,-795,0,1664223635,14164.392165759993,137.2979488800047,54866.22483144 2022-09-26,20:20:37.000,269,11026726,-795,0,1664223636,14164.419110999988,137.3331945300015,54866.18290872001 2022-09-26,20:20:38.000,269,11026714,-795,0,1664223637,14164.439319929988,137.3331945300015,54866.21784432 2022-09-26,20:20:39.000,269,11026752,-795,0,1664223638,14164.567309819999,137.36139104999893,54866.32265112 2022-09-26,20:20:40.000,269,11026694,-795,0,1664223639,14164.533628269994,137.3684401799983,54866.35059960001 2022-09-26,20:20:41.000,269,11026741,-795,0,1664223640,14164.580782439989,137.38958757000364,54866.32963824001 2022-09-26,20:20:42.000,269,11026681,-795,0,1664223641,14164.634672919994,137.38253844000428,54866.36457384 2022-09-26,20:20:43.000,269,11026705,-795,0,1664223642,14164.614463989994,137.37548930999765,54866.26675416 2022-09-26,20:20:44.000,269,11026657,-795,0,1664223643,14164.574046129994,137.38958757000364,54866.26675416 2022-09-26,20:20:45.000,269,11026671,-795,0,1664223644,14164.627936609999,137.3472927900002,54866.37156096 2022-09-26,20:20:46.000,269,11026732,-795,0,1664223645,14164.64140922999,137.3684401799983,54866.32963824001 2022-09-26,20:20:47.000,269,11026707,-795,0,1664223646,14164.648145539999,137.36139104999893,54866.23181856001 2022-09-26,20:20:48.000,269,11026714,-795,0,1664223647,14164.600991369989,137.37548930999765,54866.29470264 2022-09-26,20:20:49.000,269,11026718,-795,0,1664223648,14164.567309819999,137.3331945300015,54866.41348368 2022-09-26,20:20:50.000,269,11026748,-795,0,1664223649,14164.580782439989,137.31909627000277,54866.455406400004 2022-09-26,20:20:51.000,269,11026721,-795,0,1664223650,14164.540364579989,137.32614540000213,54866.42047080001 2022-09-26,20:20:52.000,269,11026710,-795,0,1664223651,14164.526891959998,137.32614540000213,54866.46239352 2022-09-26,20:20:53.000,269,11026747,-795,0,1664223652,14164.446056239998,137.30499801000406,54866.39950944001 2022-09-26,20:20:54.000,269,11026716,-795,0,1664223653,14164.419110999988,137.31204714000341,54866.35059960001 2022-09-26,20:20:55.000,269,11026739,-795,0,1664223654,14164.392165759993,137.29089974999806,54866.42047080001 2022-09-26,20:20:56.000,269,11026712,-795,0,1664223655,14164.425847309998,137.2838506199987,54866.406496560005 2022-09-26,20:20:57.000,269,11026729,-795,0,1664223656,14164.358484209988,137.29089974999806,54866.39252232 2022-09-26,20:20:58.000,269,11026710,-795,0,1664223657,14164.365220519998,137.30499801000406,54866.37854808001 2022-09-26,20:20:59.000,269,11026701,-795,0,1664223658,14164.338275280003,137.24155584000255,54866.46239352 2022-09-26,20:21:00.000,269,11026716,-795,0,1664223659,14164.365220519998,137.22745758000383,54866.3855352 2022-09-26,20:21:01.000,269,11026700,-795,0,1664223660,14164.297857420002,137.21335931999783,54866.39950944001 2022-09-26,20:21:02.000,269,11026787,-795,0,1664223661,14164.304593729998,137.22040845000447,54866.3855352 2022-09-26,20:21:03.000,269,11026725,-795,0,1664223662,14164.257439560002,137.20631018999848,54866.27374128 2022-09-26,20:21:04.000,269,11026709,-795,0,1664223663,14164.270912179993,137.17106454000168,54866.39252232 2022-09-26,20:21:05.000,269,11026743,-795,0,1664223664,14164.304593729998,137.17106454000168,54866.490342 2022-09-26,20:21:06.000,269,11026689,-795,0,1664223665,14164.304593729998,137.17106454000168,54866.51829048001 2022-09-26,20:21:07.000,269,11026676,-795,0,1664223666,14164.250703249993,137.19221192999976,54866.46239352 2022-09-26,20:21:08.000,269,11026700,-795,0,1664223667,14164.237230630002,137.16401541000232,54866.30168976001 2022-09-26,20:21:09.000,269,11026679,-795,0,1664223668,14164.203549079997,137.19221192999976,54866.39252232 2022-09-26,20:21:10.000,269,11026700,-795,0,1664223669,14164.250703249993,137.13581889000488,54866.32963824001 2022-09-26,20:21:11.000,269,11026705,-795,0,1664223670,14164.230494319992,137.1499171500036,54866.406496560005 2022-09-26,20:21:12.000,269,11026714,-795,0,1664223671,14164.223758009997,137.13581889000488,54866.32963824001 2022-09-26,20:21:13.000,269,11026729,-795,0,1664223672,14164.210285389992,137.16401541000232,54866.33662536 2022-09-26,20:21:14.000,269,11026706,-795,0,1664223673,14164.277648490002,137.13581889000488,54866.406496560005 2022-09-26,20:21:15.000,269,11026662,-795,0,1664223674,14164.190076459992,137.12876975999825,54866.3855352 2022-09-26,20:21:16.000,269,11026721,-795,0,1664223675,14164.230494319992,137.14286802000424,54866.32265112 2022-09-26,20:21:17.000,269,11026740,-795,0,1664223676,14164.163131219997,137.12876975999825,54866.22483144 2022-09-26,20:21:18.000,269,11026681,-795,0,1664223677,14164.149658599992,137.09352411000145,54866.18290872001 2022-09-26,20:21:19.000,269,11026704,-795,0,1664223678,14164.169867529992,137.10762237000017,54866.28072840001 2022-09-26,20:21:20.000,269,11026694,-795,0,1664223679,14164.210285389992,137.10762237000017,54866.26675416 2022-09-26,20:21:21.000,269,11026648,-795,0,1664223680,14164.223758009997,137.09352411000145,54866.22483144 2022-09-26,20:21:22.000,269,11026688,-795,0,1664223681,14164.156394910002,137.07237672000338,54866.189895840005 2022-09-26,20:21:23.000,269,11026712,-795,0,1664223682,14164.156394910002,137.05122932999802,54866.07810192 2022-09-26,20:21:24.000,269,11026704,-795,0,1664223683,14164.149658599992,137.0864749800021,54866.1759216 2022-09-26,20:21:25.000,269,11026721,-795,0,1664223684,14164.115977050002,137.09352411000145,54866.21784432 2022-09-26,20:21:26.000,269,11026713,-795,0,1664223685,14164.129449669992,137.0864749800021,54866.26675416 2022-09-26,20:21:27.000,269,11026709,-795,0,1664223686,14164.095768120002,137.11467149999953,54866.25976704001 2022-09-26,20:21:28.000,269,11026717,-795,0,1664223687,14164.089031809992,137.09352411000145,54866.27374128 2022-09-26,20:21:29.000,269,11026684,-795,0,1664223688,14164.102504429997,137.0371310699993,54866.32963824001 2022-09-26,20:21:30.000,269,11026739,-795,0,1664223689,14164.102504429997,137.06532759000402,54866.308676880006 2022-09-26,20:21:31.000,269,11026702,-795,0,1664223690,14164.109240739992,137.05827846000466,54866.29470264 2022-09-26,20:21:32.000,269,11026719,-795,0,1664223691,14164.082295499997,137.04418019999866,54866.25976704001 2022-09-26,20:21:33.000,269,11026693,-795,0,1664223692,14164.008196089992,137.07237672000338,54866.09207616001 2022-09-26,20:21:34.000,269,11026708,-795,0,1664223693,14164.062086569997,137.0230328100006,54866.16194736001 2022-09-26,20:21:35.000,269,11026696,-795,0,1664223694,14164.014932400001,137.0018854200025,54866.18290872001 2022-09-26,20:21:36.000,269,11026677,-795,0,1664223695,14164.001459779996,136.94549238000036,54866.13399888001 2022-09-26,20:21:37.000,269,11026672,-795,0,1664223696,14164.035141330001,136.9736888999978,54866.20387008 2022-09-26,20:21:38.000,269,11026695,-795,0,1664223697,14164.028405019992,136.938443250001,54866.11303752001 2022-09-26,20:21:39.000,269,11026706,-795,0,1664223698,14164.008196089992,136.91729586000292,54866.15496024 2022-09-26,20:21:40.000,269,11026715,-795,0,1664223699,14164.014932400001,136.95254150999972,54866.11303752001 2022-09-26,20:21:41.000,269,11026723,-795,0,1664223700,14163.940832989996,136.9736888999978,54866.16194736001 2022-09-26,20:21:42.000,269,11026707,-795,0,1664223701,14163.89367882,137.04418019999866,54866.15496024 2022-09-26,20:21:43.000,269,11026705,-795,0,1664223702,14163.84652464999,137.06532759000402,54866.11303752001 2022-09-26,20:21:44.000,269,11026683,-795,0,1664223703,14163.76568892999,137.07237672000338,54866.02919208 2022-09-26,20:21:45.000,269,11026701,-795,0,1664223704,14163.738743689995,137.07237672000338,54866.022204960005 2022-09-26,20:21:46.000,269,11026709,-795,0,1664223705,14163.74547999999,137.05827846000466,54866.02919208 2022-09-26,20:21:47.000,269,11026669,-795,0,1664223706,14163.758952619995,137.05122932999802,54866.06412768001 2022-09-26,20:21:48.000,269,11026699,-795,0,1664223707,14163.76568892999,137.07237672000338,54866.02919208 2022-09-26,20:21:49.000,269,11026691,-795,0,1664223708,14163.72527106999,137.0230328100006,54866.08508904001 2022-09-26,20:21:50.000,269,11026686,-795,0,1664223709,14163.738743689995,137.0018854200025,54866.08508904001 2022-09-26,20:21:51.000,269,11026724,-795,0,1664223710,14163.698325829995,137.00893455000187,54865.95932088 2022-09-26,20:21:52.000,269,11026710,-795,0,1664223711,14163.657907969995,136.99483629000315,54865.88246256 2022-09-26,20:21:53.000,269,11026674,-795,0,1664223712,14163.698325829995,136.98073803000443,54866.00823072 2022-09-26,20:21:54.000,269,11026637,-795,0,1664223713,14163.738743689995,137.00893455000187,54866.04316632001 2022-09-26,20:21:55.000,269,11026716,-795,0,1664223714,14163.72527106999,137.00893455000187,54866.0012436 2022-09-26,20:21:56.000,269,11026703,-795,0,1664223715,14163.67138059,137.07237672000338,54865.98028224 2022-09-26,20:21:57.000,269,11026734,-795,0,1664223716,14163.678116899995,137.04418019999866,54865.99425648001 2022-09-26,20:21:58.000,269,11026677,-795,0,1664223717,14163.69158952,137.05122932999802,54866.0361792 2022-09-26,20:21:59.000,269,11026700,-795,0,1664223718,14163.698325829995,137.07237672000338,54866.08508904001 2022-09-26,20:22:00.000,269,11026679,-795,0,1664223719,14163.718534759995,137.09352411000145,54865.98028224 2022-09-26,20:22:01.000,269,11026668,-795,0,1664223720,14163.73200738,137.1217206299989,54866.12701176 2022-09-26,20:22:02.000,269,11026693,-795,0,1664223721,14163.73200738,137.15696628000296,54866.15496024 2022-09-26,20:22:03.000,269,11026689,-795,0,1664223722,14163.67138059,137.10762237000017,54865.973295120006 2022-09-26,20:22:04.000,269,11026679,-795,0,1664223723,14163.678116899995,137.0864749800021,54866.05714056 2022-09-26,20:22:05.000,269,11026687,-795,0,1664223724,14163.72527106999,137.10762237000017,54866.189895840005 2022-09-26,20:22:06.000,269,11026679,-795,0,1664223725,14163.65117166,137.1005732400008,54866.04316632001 2022-09-26,20:22:07.000,269,11026708,-795,0,1664223726,14163.59054487,137.06532759000402,54865.96630800001 2022-09-26,20:22:08.000,269,11026709,-795,0,1664223727,14163.60401748999,137.05827846000466,54866.09207616001 2022-09-26,20:22:09.000,269,11026667,-795,0,1664223728,14163.70506213999,137.0018854200025,54866.28072840001 2022-09-26,20:22:10.000,269,11026747,-795,0,1664223729,14163.657907969995,137.0018854200025,54866.238805680005 2022-09-26,20:22:11.000,269,11026735,-795,0,1664223730,14163.62422641999,136.938443250001,54866.13399888001 2022-09-26,20:22:12.000,269,11026678,-795,0,1664223731,14163.60401748999,136.95959063999908,54866.140986000006 2022-09-26,20:22:13.000,269,11026657,-795,0,1664223732,14163.55012701,136.93139412000164,54866.0012436 2022-09-26,20:22:14.000,269,11026730,-795,0,1664223733,14163.496236529994,136.93139412000164,54866.071114800005 2022-09-26,20:22:15.000,269,11026706,-795,0,1664223734,14163.52318176999,136.9031976000042,54866.16893448 2022-09-26,20:22:16.000,269,11026710,-795,0,1664223735,14163.50297283999,136.89614847000485,54866.23181856001 2022-09-26,20:22:17.000,269,11026713,-795,0,1664223736,14163.48276390999,136.86795195000013,54866.23181856001 2022-09-26,20:22:18.000,269,11026696,-795,0,1664223737,14163.496236529994,136.88205020999885,54866.120024640004 2022-09-26,20:22:19.000,269,11026686,-795,0,1664223738,14163.46255497999,136.86090282000077,54866.1759216 2022-09-26,20:22:20.000,269,11026697,-795,0,1664223739,14163.455818669994,136.88205020999885,54866.13399888001 2022-09-26,20:22:21.000,269,11026723,-795,0,1664223740,14163.40192818999,136.81155890999798,54866.08508904001 2022-09-26,20:22:22.000,269,11026658,-795,0,1664223741,14163.40192818999,136.80450977999863,54866.0012436 2022-09-26,20:22:23.000,269,11026656,-795,0,1664223742,14163.294147229994,136.82565717000398,54865.77066864 2022-09-26,20:22:24.000,269,11026711,-795,0,1664223743,14163.395191879994,136.8397554300027,54866.0361792 2022-09-26,20:22:25.000,269,11026667,-795,0,1664223744,14163.435609739994,136.80450977999863,54866.08508904001 2022-09-26,20:22:26.000,269,11026703,-795,0,1664223745,14163.381719259989,136.89614847000485,54865.952333760004 2022-09-26,20:22:27.000,269,11026685,-795,0,1664223746,14163.395191879994,136.8397554300027,54866.07810192 2022-09-26,20:22:28.000,269,11026667,-795,0,1664223747,14163.395191879994,136.91024673000356,54866.00823072 2022-09-26,20:22:29.000,269,11026712,-795,0,1664223748,14163.327828779999,136.8890993399982,54866.071114800005 2022-09-26,20:22:30.000,269,11026681,-795,0,1664223749,14163.307619849998,136.91729586000292,54865.92438528001 2022-09-26,20:22:31.000,269,11026690,-795,0,1664223750,14163.260465679989,136.91729586000292,54865.95932088 2022-09-26,20:22:32.000,269,11026673,-795,0,1664223751,14163.172893649993,136.93139412000164,54865.87547544001 2022-09-26,20:22:33.000,269,11026689,-795,0,1664223752,14163.159421029988,136.89614847000485,54865.87547544001 2022-09-26,20:22:34.000,269,11026660,-795,0,1664223753,14163.159421029988,136.86090282000077,54865.91739816001 2022-09-26,20:22:35.000,269,11026670,-795,0,1664223754,14163.125739479998,136.81155890999798,54865.91739816001 2022-09-26,20:22:36.000,269,11026690,-795,0,1664223755,14163.071848999993,136.83270630000334,54865.79163 2022-09-26,20:22:37.000,269,11026666,-795,0,1664223756,14162.984276969997,136.79746064999927,54865.784642880004 2022-09-26,20:22:38.000,269,11026653,-795,0,1664223757,14163.011222209992,136.7763132600012,54865.81957848 2022-09-26,20:22:39.000,269,11026684,-795,0,1664223758,14162.984276969997,136.7763132600012,54865.72874592001 2022-09-26,20:22:40.000,269,11026718,-795,0,1664223759,14162.957331730002,136.74811674000375,54865.77765576001 2022-09-26,20:22:41.000,269,11026678,-795,0,1664223760,14163.065112689997,136.7269693499984,54865.805604240006 2022-09-26,20:22:42.000,269,11026683,-795,0,1664223761,14162.997749590002,136.74811674000375,54865.72874592001 2022-09-26,20:22:43.000,269,11026674,-795,0,1664223762,14163.058376380002,136.70582196000032,54865.76368152 2022-09-26,20:22:44.000,269,11026707,-795,0,1664223763,14163.038167450002,136.74811674000375,54865.70778456001 2022-09-26,20:22:45.000,269,11026709,-795,0,1664223764,14163.105530549998,136.76221500000247,54865.7217588 2022-09-26,20:22:46.000,269,11026662,-795,0,1664223765,14163.038167450002,136.7269693499984,54865.59599064 2022-09-26,20:22:47.000,269,11026728,-795,0,1664223766,14163.031431139992,136.7410676100044,54865.66586184 2022-09-26,20:22:48.000,269,11026668,-795,0,1664223767,14163.119003170003,136.7410676100044,54865.65887472001 2022-09-26,20:22:49.000,269,11026690,-795,0,1664223768,14163.179629959988,136.7269693499984,54865.74970728001 2022-09-26,20:22:50.000,269,11026730,-795,0,1664223769,14163.206575199998,136.7551658700031,54865.72874592001 2022-09-26,20:22:51.000,269,11026699,-795,0,1664223770,14163.145948409998,136.7410676100044,54865.735733040005 2022-09-26,20:22:52.000,269,11026691,-795,0,1664223771,14163.166157339998,136.71992021999904,54865.72874592001 2022-09-26,20:22:53.000,269,11026719,-795,0,1664223772,14163.125739479998,136.6917237000016,54865.72874592001 2022-09-26,20:22:54.000,269,11026685,-795,0,1664223773,14163.038167450002,136.7269693499984,54865.65887472001 2022-09-26,20:22:55.000,269,11026672,-795,0,1664223774,14163.092057929993,136.71287108999968,54865.60996488001 2022-09-26,20:22:56.000,269,11026657,-795,0,1664223775,14163.132475789993,136.68467457000224,54865.84053984 2022-09-26,20:22:57.000,269,11026698,-795,0,1664223776,14163.186366269998,136.67762544000288,54865.77066864 2022-09-26,20:22:58.000,269,11026753,-795,0,1664223777,14163.098794240002,136.67762544000288,54865.77066864 2022-09-26,20:22:59.000,269,11026664,-795,0,1664223778,14163.166157339998,136.64942891999817,54865.77066864 2022-09-26,20:23:00.000,269,11026650,-795,0,1664223779,14163.078585310002,136.6282815300001,54865.71477168 2022-09-26,20:23:01.000,269,11026689,-795,0,1664223780,14163.139212099988,136.60713414000202,54865.76368152 2022-09-26,20:23:02.000,269,11026687,-795,0,1664223781,14163.145948409998,136.61418327000138,54865.74272016 2022-09-26,20:23:03.000,269,11026720,-795,0,1664223782,14163.105530549998,136.62123240000074,54865.67284896 2022-09-26,20:23:04.000,269,11026718,-795,0,1664223783,14163.098794240002,136.6282815300001,54865.64490048 2022-09-26,20:23:05.000,269,11026689,-795,0,1664223784,14163.132475789993,136.6282815300001,54865.71477168 2022-09-26,20:23:06.000,269,11026712,-795,0,1664223785,14163.125739479998,136.66352718000417,54865.74970728001 2022-09-26,20:23:07.000,269,11026684,-795,0,1664223786,14163.119003170003,136.64942891999817,54865.70079744 2022-09-26,20:23:08.000,269,11026696,-795,0,1664223787,14163.085321619998,136.67762544000288,54865.58201640001 2022-09-26,20:23:09.000,269,11026719,-795,0,1664223788,14163.071848999993,136.68467457000224,54865.58900352001 2022-09-26,20:23:10.000,269,11026715,-795,0,1664223789,14163.145948409998,136.67762544000288,54865.6518876 2022-09-26,20:23:11.000,269,11026722,-795,0,1664223790,14163.139212099988,136.69877283000096,54865.67983608001 2022-09-26,20:23:12.000,269,11026712,-795,0,1664223791,14163.085321619998,136.70582196000032,54865.62393912 2022-09-26,20:23:13.000,269,11026725,-795,0,1664223792,14163.152684719993,136.71992021999904,54865.60996488001 2022-09-26,20:23:14.000,269,11026717,-795,0,1664223793,14163.119003170003,136.69877283000096,54865.63092624001 2022-09-26,20:23:15.000,269,11026676,-795,0,1664223794,14163.179629959988,136.69877283000096,54865.60996488001 2022-09-26,20:23:16.000,269,11026698,-795,0,1664223795,14163.078585310002,136.7410676100044,54865.65887472001 2022-09-26,20:23:17.000,269,11026694,-795,0,1664223796,14163.152684719993,136.76926413000183,54865.735733040005 2022-09-26,20:23:18.000,269,11026671,-795,0,1664223797,14163.105530549998,136.8397554300027,54865.74272016 2022-09-26,20:23:19.000,269,11026653,-795,0,1664223798,14163.119003170003,136.8750010799995,54865.67284896 2022-09-26,20:23:20.000,269,11026693,-795,0,1664223799,14163.105530549998,136.8890993399982,54865.77765576001 2022-09-26,20:23:21.000,269,11026676,-795,0,1664223800,14163.166157339998,136.91729586000292,54865.81259136 2022-09-26,20:23:22.000,269,11026707,-795,0,1664223801,14163.085321619998,136.9877871600038,54865.71477168 2022-09-26,20:23:23.000,269,11026678,-795,0,1664223802,14163.092057929993,136.95254150999972,54865.72874592001 2022-09-26,20:23:24.000,269,11026674,-795,0,1664223803,14163.092057929993,136.9736888999978,54865.686823200005 2022-09-26,20:23:25.000,269,11026686,-795,0,1664223804,14163.112266859993,136.95959063999908,54865.76368152 2022-09-26,20:23:26.000,269,11026680,-795,0,1664223805,14163.058376380002,136.94549238000036,54865.69381032 2022-09-26,20:23:27.000,269,11026680,-795,0,1664223806,14163.065112689997,136.92434499000228,54865.77066864 2022-09-26,20:23:28.000,269,11026690,-795,0,1664223807,14163.105530549998,136.86090282000077,54865.71477168 2022-09-26,20:23:29.000,269,11026696,-795,0,1664223808,14163.038167450002,136.81155890999798,54865.74970728001 2022-09-26,20:23:30.000,269,11026691,-795,0,1664223809,14163.092057929993,136.71287108999968,54865.805604240006 2022-09-26,20:23:31.000,269,11026660,-795,0,1664223810,14163.024694829997,136.67057631000353,54865.71477168 2022-09-26,20:23:32.000,269,11026705,-795,0,1664223811,14163.051640069993,136.5930358800033,54865.7217588 2022-09-26,20:23:33.000,269,11026698,-795,0,1664223812,14162.943859109997,136.5648393599986,54865.60297776 2022-09-26,20:23:34.000,269,11026695,-795,0,1664223813,14162.997749590002,136.48729892999836,54865.616952000004 2022-09-26,20:23:35.000,269,11026665,-795,0,1664223814,14162.970804349992,136.47320066999964,54865.66586184 2022-09-26,20:23:36.000,269,11026675,-795,0,1664223815,14162.964068039997,136.50139719000435,54865.6518876 2022-09-26,20:23:37.000,269,11026696,-795,0,1664223816,14163.024694829997,136.5436919700005,54865.6518876 2022-09-26,20:23:38.000,269,11026682,-795,0,1664223817,14163.031431139992,136.55779022999923,54865.58900352001 2022-09-26,20:23:39.000,269,11026696,-795,0,1664223818,14163.044903759997,136.57188848999795,54865.66586184 2022-09-26,20:23:40.000,269,11026726,-795,0,1664223819,14163.024694829997,136.61418327000138,54865.62393912 2022-09-26,20:23:41.000,269,11026669,-795,0,1664223820,14163.038167450002,136.68467457000224,54865.60297776 2022-09-26,20:23:42.000,269,11026694,-795,0,1664223821,14162.997749590002,136.67762544000288,54865.568042160005 2022-09-26,20:23:43.000,269,11026678,-795,0,1664223822,14162.984276969997,136.73401847999776,54865.53310656 2022-09-26,20:23:44.000,269,11026715,-795,0,1664223823,14162.991013279992,136.73401847999776,54865.62393912 2022-09-26,20:23:45.000,269,11026712,-795,0,1664223824,14162.991013279992,136.7269693499984,54865.7217588 2022-09-26,20:23:46.000,269,11026724,-795,0,1664223825,14162.977540660002,136.7410676100044,54865.74970728001 2022-09-26,20:23:47.000,269,11026657,-795,0,1664223826,14162.937122800002,136.70582196000032,54865.60297776 2022-09-26,20:23:48.000,269,11026694,-795,0,1664223827,14162.883232319997,136.70582196000032,54865.44227400001 2022-09-26,20:23:49.000,269,11026690,-795,0,1664223828,14162.896704940002,136.67762544000288,54865.5470808 2022-09-26,20:23:50.000,269,11026700,-795,0,1664223829,14162.950595419992,136.61418327000138,54865.60996488001 2022-09-26,20:23:51.000,269,11026686,-795,0,1664223830,14162.984276969997,136.57893762000458,54865.66586184 2022-09-26,20:23:52.000,269,11026684,-795,0,1664223831,14162.923650179997,136.57893762000458,54865.51214520001 2022-09-26,20:23:53.000,269,11026692,-795,0,1664223832,14162.997749590002,136.53664284000115,54865.616952000004 2022-09-26,20:23:54.000,269,11026695,-795,0,1664223833,14162.997749590002,136.5436919700005,54865.56105504001 2022-09-26,20:23:55.000,269,11026713,-795,0,1664223834,14162.984276969997,136.53664284000115,54865.52611944 2022-09-26,20:23:56.000,269,11026653,-795,0,1664223835,14162.970804349992,136.57893762000458,54865.41432552001 2022-09-26,20:23:57.000,269,11026674,-795,0,1664223836,14162.997749590002,136.57188848999795,54865.38637704 2022-09-26,20:23:58.000,269,11026665,-795,0,1664223837,14163.071848999993,136.5648393599986,54865.51214520001 2022-09-26,20:23:59.000,269,11026694,-795,0,1664223838,14163.078585310002,136.60008501000266,54865.53310656 2022-09-26,20:24:00.000,269,11026700,-795,0,1664223839,14163.031431139992,136.63533065999945,54865.51214520001 2022-09-26,20:24:01.000,269,11026691,-795,0,1664223840,14163.132475789993,136.58598675000394,54865.51214520001 2022-09-26,20:24:02.000,269,11026710,-795,0,1664223841,14163.098794240002,136.6423797899988,54865.48419672 2022-09-26,20:24:03.000,269,11026681,-795,0,1664223842,14163.058376380002,136.6564780500048,54865.38637704 2022-09-26,20:24:04.000,269,11026697,-795,0,1664223843,14163.071848999993,136.69877283000096,54865.33048008 2022-09-26,20:24:05.000,269,11026694,-795,0,1664223844,14163.065112689997,136.6917237000016,54865.400351280005 2022-09-26,20:24:06.000,269,11026669,-795,0,1664223845,14163.071848999993,136.73401847999776,54865.44227400001 2022-09-26,20:24:07.000,269,11026668,-795,0,1664223846,14162.950595419992,136.76926413000183,54865.32349296001 2022-09-26,20:24:08.000,269,11026656,-795,0,1664223847,14163.051640069993,136.81860804000462,54865.36541568 2022-09-26,20:24:09.000,269,11026710,-795,0,1664223848,14163.058376380002,136.86795195000013,54865.519132320005 2022-09-26,20:24:10.000,269,11026694,-795,0,1664223849,14163.098794240002,136.938443250001,54865.519132320005 2022-09-26,20:24:11.000,269,11026688,-795,0,1664223850,14163.024694829997,136.94549238000036,54865.53310656 2022-09-26,20:24:12.000,269,11026722,-795,0,1664223851,14162.977540660002,136.96663976999844,54865.54009368001 2022-09-26,20:24:13.000,269,11026697,-795,0,1664223852,14162.916913870002,137.01598368000123,54865.49118384001 2022-09-26,20:24:14.000,269,11026667,-795,0,1664223853,14162.910177559992,137.01598368000123,54865.44227400001 2022-09-26,20:24:15.000,269,11026675,-795,0,1664223854,14162.876496010002,137.05827846000466,54865.46323536001 2022-09-26,20:24:16.000,269,11026663,-795,0,1664223855,14162.842814459997,137.1005732400008,54865.36541568 2022-09-26,20:24:17.000,269,11026712,-795,0,1664223856,14162.836078150001,137.05827846000466,54865.4772096 2022-09-26,20:24:18.000,269,11026702,-795,0,1664223857,14162.863023389997,137.01598368000123,54865.568042160005 2022-09-26,20:24:19.000,269,11026665,-795,0,1664223858,14162.842814459997,136.9877871600038,54865.46323536001 2022-09-26,20:24:20.000,269,11026682,-795,0,1664223859,14162.741769809996,136.99483629000315,54865.43528688 2022-09-26,20:24:21.000,269,11026624,-795,0,1664223860,14162.721560879996,136.95254150999972,54865.43528688 2022-09-26,20:24:22.000,269,11026665,-795,0,1664223861,14162.714824570001,136.93139412000164,54865.42131264001 2022-09-26,20:24:23.000,269,11026670,-795,0,1664223862,14163.119003170003,136.8890993399982,54865.30951872 2022-09-26,20:24:24.000,269,11026697,-795,0,1664223863,14163.52991808,137.25565410000127,54865.34445432001 2022-09-26,20:24:25.000,269,11026705,-795,0,1664223864,14163.8128431,137.78433885000413,54865.55406792 2022-09-26,20:24:26.000,269,11026708,-795,0,1664223865,14163.91388775,138.3482692500038,54865.616952000004 2022-09-26,20:24:27.000,269,11026677,-795,0,1664223866,14163.87346989,138.8205609600045,54865.7217588 2022-09-26,20:24:28.000,269,11026668,-795,0,1664223867,14163.79263417,139.18006659000093,54865.616952000004 2022-09-26,20:24:29.000,269,11026688,-795,0,1664223868,14163.77242524,139.4338352699997,54865.77765576001 2022-09-26,20:24:30.000,269,11026715,-795,0,1664223869,14163.75221631,139.55367048000335,54865.74272016 2022-09-26,20:24:31.000,269,11026634,-795,0,1664223870,14163.698325829995,139.56776874000207,54865.784642880004 2022-09-26,20:24:32.000,269,11026663,-795,0,1664223871,14163.678116899995,139.56776874000207,54865.70778456001 2022-09-26,20:24:33.000,269,11026683,-795,0,1664223872,14163.63096273,139.53957222000463,54865.66586184 2022-09-26,20:24:34.000,269,11026664,-795,0,1664223873,14163.62422641999,139.532523089998,54865.735733040005 2022-09-26,20:24:35.000,269,11026698,-795,0,1664223874,14163.54339069999,139.51842482999928,54865.735733040005 2022-09-26,20:24:36.000,269,11026698,-795,0,1664223875,14163.556863319995,139.55367048000335,54865.65887472001 2022-09-26,20:24:37.000,269,11026667,-755,0,1664223876,14163.50297283999,139.49022831000184,54865.67983608001 2022-09-26,20:24:38.000,269,11026688,-795,0,1664223877,14163.48950022,139.50432657000056,54865.568042160005 2022-09-26,20:24:39.000,269,11026655,-795,0,1664223878,14163.408664499999,139.47613005000312,54865.56105504001 2022-09-26,20:24:40.000,269,11026689,-795,0,1664223879,14163.428873429999,139.4972774400012,54865.637913360006 2022-09-26,20:24:41.000,269,11026668,-795,0,1664223880,14163.415400809994,139.4338352699997,54865.65887472001 2022-09-26,20:24:42.000,269,11026686,-795,0,1664223881,14163.368246639999,139.4620317900044,54865.616952000004 2022-09-26,20:24:43.000,269,11026698,-795,0,1664223882,14163.294147229994,139.39154049000354,54865.4772096 2022-09-26,20:24:44.000,269,11026658,-795,0,1664223883,14163.260465679989,139.4126878800016,54865.42829976 2022-09-26,20:24:45.000,269,11026649,-795,0,1664223884,14163.253729369993,139.39154049000354,54865.46323536001 2022-09-26,20:24:46.000,269,11026665,-795,0,1664223885,14163.233520439993,139.3985896200029,54865.519132320005 2022-09-26,20:24:47.000,269,11026664,-795,0,1664223886,14163.193102579993,139.40563875000225,54865.41432552001 2022-09-26,20:24:48.000,269,11026656,-795,0,1664223887,14163.199838889988,139.3985896200029,54865.56105504001 2022-09-26,20:24:49.000,269,11026687,-795,0,1664223888,14163.152684719993,139.37039309999818,54865.51214520001 2022-09-26,20:24:50.000,269,11026698,-795,0,1664223889,14163.226784129998,139.37744223000482,54865.56105504001 2022-09-26,20:24:51.000,269,11026709,-795,0,1664223890,14163.166157339998,139.37744223000482,54865.52611944 2022-09-26,20:24:52.000,269,11026712,-795,0,1664223891,14163.132475789993,139.38449136000418,54865.519132320005 2022-09-26,20:24:53.000,269,11026700,-795,0,1664223892,14163.125739479998,139.37744223000482,54865.519132320005 2022-09-26,20:24:54.000,269,11026688,-795,0,1664223893,14163.105530549998,139.34219658000075,54865.52611944 2022-09-26,20:24:55.000,269,11026682,-795,0,1664223894,14163.139212099988,139.35629483999946,54865.60996488001 2022-09-26,20:24:56.000,269,11026655,-795,0,1664223895,14163.139212099988,139.37039309999818,54865.67284896 2022-09-26,20:24:57.000,269,11026677,-795,0,1664223896,14163.112266859993,139.34219658000075,54865.64490048 2022-09-26,20:24:58.000,269,11026674,-795,0,1664223897,14163.119003170003,139.42678614000033,54865.5470808 2022-09-26,20:24:59.000,269,11026703,-795,0,1664223898,14163.098794240002,139.38449136000418,54865.57502928 2022-09-26,20:25:00.000,269,11026696,-795,0,1664223899,14163.078585310002,139.38449136000418,54865.519132320005 2022-09-26,20:25:01.000,269,11026705,-795,0,1664223900,14163.125739479998,139.37744223000482,54865.59599064 2022-09-26,20:25:02.000,269,11026655,-795,0,1664223901,14163.132475789993,139.42678614000033,54865.67983608001 2022-09-26,20:25:03.000,269,11026675,-795,0,1664223902,14163.119003170003,139.4126878800016,54865.568042160005 2022-09-26,20:25:04.000,269,11026643,-795,0,1664223903,14163.125739479998,139.4620317900044,54865.59599064 2022-09-26,20:25:05.000,269,11026660,-795,0,1664223904,14163.220047819988,139.47613005000312,54865.66586184 2022-09-26,20:25:06.000,269,11026690,-795,0,1664223905,14163.213311509993,139.4620317900044,54865.63092624001 2022-09-26,20:25:07.000,269,11026647,-795,0,1664223906,14163.193102579993,139.48317918000248,54865.64490048 2022-09-26,20:25:08.000,269,11026673,-795,0,1664223907,14163.166157339998,139.55367048000335,54865.58201640001 2022-09-26,20:25:09.000,269,11026704,-795,0,1664223908,14163.193102579993,139.57481787000143,54865.64490048 2022-09-26,20:25:10.000,269,11026699,-795,0,1664223909,14163.226784129998,139.56776874000207,54865.64490048 2022-09-26,20:25:11.000,269,11026693,-795,0,1664223910,14163.246993059998,139.58186700000078,54865.735733040005 2022-09-26,20:25:12.000,269,11026668,-795,0,1664223911,14163.220047819988,139.61006351999822,54865.71477168 2022-09-26,20:25:13.000,269,11026712,-795,0,1664223912,14163.240256749988,139.58186700000078,54865.76368152 2022-09-26,20:25:14.000,269,11026682,-795,0,1664223913,14163.273938299993,139.58891613000014,54865.784642880004 2022-09-26,20:25:15.000,269,11026671,-795,0,1664223914,14163.294147229994,139.60301438999886,54865.686823200005 2022-09-26,20:25:16.000,269,11026743,-795,0,1664223915,14163.240256749988,139.5959652599995,54865.616952000004 2022-09-26,20:25:17.000,269,11026666,-795,0,1664223916,14163.213311509993,139.5959652599995,54865.568042160005 2022-09-26,20:25:18.000,269,11026664,-795,0,1664223917,14163.220047819988,139.62416178000421,54865.56105504001 2022-09-26,20:25:19.000,269,11026635,-795,0,1664223918,14163.226784129998,139.61711265000486,54865.637913360006 2022-09-26,20:25:20.000,269,11026682,-795,0,1664223919,14163.321092469989,139.67350568999973,54865.7217588 2022-09-26,20:25:21.000,269,11026673,-795,0,1664223920,14163.341301399989,139.67350568999973,54865.7217588 2022-09-26,20:25:22.000,269,11026646,-795,0,1664223921,14163.381719259989,139.67350568999973,54865.64490048 2022-09-26,20:25:23.000,269,11026648,-795,0,1664223922,14163.374982949994,139.63121091000357,54865.55406792 2022-09-26,20:25:24.000,269,11026647,-795,0,1664223923,14163.321092469989,139.61006351999822,54865.64490048 2022-09-26,20:25:25.000,269,11026663,-795,0,1664223924,14163.44234604999,139.57481787000143,54865.71477168 2022-09-26,20:25:26.000,269,11026661,-795,0,1664223925,14163.415400809994,139.55367048000335,54865.686823200005 2022-09-26,20:25:27.000,269,11026710,-795,0,1664223926,14163.40192818999,139.546621350004,54865.7217588 2022-09-26,20:25:28.000,269,11026712,-795,0,1664223927,14163.449082359999,139.52547395999864,54865.70778456001 2022-09-26,20:25:29.000,269,11026663,-795,0,1664223928,14163.48276390999,139.51137569999992,54865.79163 2022-09-26,20:25:30.000,269,11026656,-795,0,1664223929,14163.50970915,139.51137569999992,54865.69381032 2022-09-26,20:25:31.000,269,11026651,-795,0,1664223930,14163.516445459994,139.4620317900044,54865.66586184 2022-09-26,20:25:32.000,269,11026640,-795,0,1664223931,14163.52318176999,139.45498265999777,54865.62393912 2022-09-26,20:25:33.000,269,11026740,-795,0,1664223932,14163.52991808,139.48317918000248,54865.64490048 2022-09-26,20:25:34.000,269,11026668,-795,0,1664223933,14163.556863319995,139.46908092000376,54865.637913360006 2022-09-26,20:25:35.000,269,11026641,-795,0,1664223934,14163.59054487,139.52547395999864,54865.70778456001 2022-09-26,20:25:36.000,269,11026713,-795,0,1664223935,14163.59054487,139.52547395999864,54865.74272016 2022-09-26,20:25:37.000,269,11026706,-795,0,1664223936,14163.617490109995,139.52547395999864,54865.784642880004 2022-09-26,20:25:38.000,269,11026672,-795,0,1664223937,14163.63096273,139.57481787000143,54865.74272016 2022-09-26,20:25:39.000,269,11026670,-795,0,1664223938,14163.62422641999,139.532523089998,54865.77765576001 2022-09-26,20:25:40.000,269,11026687,-795,0,1664223939,14163.577072249995,139.60301438999886,54865.74272016 2022-09-26,20:25:41.000,269,11026668,-795,0,1664223940,14163.65117166,139.56776874000207,54865.76368152 2022-09-26,20:25:42.000,269,11026668,-795,0,1664223941,14163.50297283999,139.58186700000078,54865.637913360006 2022-09-26,20:25:43.000,269,11026703,-795,0,1664223942,14163.556863319995,139.60301438999886,54865.67284896 2022-09-26,20:25:44.000,269,11026650,-795,0,1664223943,14163.56359962999,139.5607196100027,54865.81957848 2022-09-26,20:25:45.000,269,11026691,-795,0,1664223944,14163.59054487,139.53957222000463,54865.735733040005 2022-09-26,20:25:46.000,269,11026655,-795,0,1664223945,14163.56359962999,139.51137569999992,54865.74272016 2022-09-26,20:25:47.000,269,11026640,-795,0,1664223946,14163.57033594,139.50432657000056,54865.77765576001 2022-09-26,20:25:48.000,269,11026648,-795,0,1664223947,14163.54339069999,139.4972774400012,54865.637913360006 2022-09-26,20:25:49.000,269,11026675,-795,0,1664223948,14163.56359962999,139.4620317900044,54865.67983608001 2022-09-26,20:25:50.000,269,11026449,-795,0,1664223949,14163.536654389995,139.42678614000033,54865.60996488001 2022-09-26,20:25:51.000,269,11026664,-795,0,1664223950,14163.65117166,139.44088439999905,54865.84053984 2022-09-26,20:25:52.000,269,11026660,-795,0,1664223951,14163.65117166,139.4620317900044,54865.82656560001 2022-09-26,20:25:53.000,269,11026677,-795,0,1664223952,14163.718534759995,139.4338352699997,54865.805604240006 2022-09-26,20:25:54.000,269,11026688,-755,0,1664223953,14163.72527106999,139.4338352699997,54865.83355272 2022-09-26,20:25:55.000,269,11026689,-795,0,1664223954,14163.758952619995,139.4620317900044,54865.784642880004 2022-09-26,20:25:56.000,269,11026700,-795,0,1664223955,14163.68485320999,139.4479335299984,54865.74272016 2022-09-26,20:25:57.000,269,11026710,-795,0,1664223956,14163.718534759995,139.45498265999777,54865.59599064 2022-09-26,20:25:58.000,269,11026667,-795,0,1664223957,14163.70506213999,139.48317918000248,54865.5470808 2022-09-26,20:25:59.000,269,11026673,-795,0,1664223958,14163.75221631,139.49022831000184,54865.72874592001 2022-09-26,20:26:00.000,269,11026678,-795,0,1664223959,14163.75221631,139.47613005000312,54865.70079744 2022-09-26,20:26:01.000,269,11026650,-795,0,1664223960,14163.76568892999,139.51842482999928,54865.74272016 2022-09-26,20:26:02.000,269,11026677,-795,0,1664223961,14163.799370479996,139.51842482999928,54865.77066864 2022-09-26,20:26:03.000,269,11026692,-795,0,1664223962,14163.72527106999,139.532523089998,54865.7217588 2022-09-26,20:26:04.000,269,11026634,-795,0,1664223963,14163.76568892999,139.57481787000143,54865.71477168 2022-09-26,20:26:05.000,269,11026670,-795,0,1664223964,14163.8128431,139.546621350004,54865.82656560001 2022-09-26,20:26:06.000,269,11026644,-795,0,1664223965,14163.77242524,139.61006351999822,54865.81259136 2022-09-26,20:26:07.000,269,11026673,-795,0,1664223966,14163.74547999999,139.60301438999886,54865.81957848 2022-09-26,20:26:08.000,269,11026697,-795,0,1664223967,14163.72527106999,139.66645656000037,54865.86848832 2022-09-26,20:26:09.000,269,11026694,-795,0,1664223968,14163.80610678999,139.66645656000037,54865.92438528001 2022-09-26,20:26:10.000,269,11026674,-795,0,1664223969,14163.698325829995,139.73694786000124,54865.952333760004 2022-09-26,20:26:11.000,269,11026624,-795,0,1664223970,14163.72527106999,139.75809524999931,54865.91041104 2022-09-26,20:26:12.000,269,11026677,-795,0,1664223971,14163.63096273,139.81448829000146,54865.93835952 2022-09-26,20:26:13.000,269,11026702,-795,0,1664223972,14163.617490109995,139.87793046000297,54865.89643680001 2022-09-26,20:26:14.000,269,11026674,-795,0,1664223973,14163.55012701,139.89907785000105,54865.88944968 2022-09-26,20:26:15.000,269,11026705,-795,0,1664223974,14163.536654389995,139.9061269800004,54865.96630800001 2022-09-26,20:26:16.000,269,11026701,-795,0,1664223975,14163.52991808,139.93432349999784,54866.05015344 2022-09-26,20:26:17.000,269,11026676,-795,0,1664223976,14163.496236529994,139.9554708900032,54866.02919208 2022-09-26,20:26:18.000,269,11026679,-795,0,1664223977,14163.44234604999,139.94137263000448,54865.93835952 2022-09-26,20:26:19.000,269,11026662,-795,0,1664223978,14163.395191879994,139.91317610999977,54865.95932088 2022-09-26,20:26:20.000,269,11026692,-795,0,1664223979,14163.415400809994,139.92727436999849,54866.02919208 2022-09-26,20:26:21.000,269,11026681,-795,0,1664223980,14163.395191879994,139.91317610999977,54865.99425648001 2022-09-26,20:26:22.000,269,11026690,-795,0,1664223981,14163.361510329989,139.88497959000233,54866.0012436 2022-09-26,20:26:23.000,269,11026681,-795,0,1664223982,14163.321092469989,139.9061269800004,54865.9313724 2022-09-26,20:26:24.000,269,11026693,-795,0,1664223983,14163.280674609989,139.89907785000105,54865.98726936 2022-09-26,20:26:25.000,269,11026692,-795,0,1664223984,14163.381719259989,139.8426848099989,54866.05714056 2022-09-26,20:26:26.000,269,11026673,-795,0,1664223985,14163.374982949994,139.88497959000233,54866.05714056 2022-09-26,20:26:27.000,269,11026632,-795,0,1664223986,14163.300883539989,139.81448829000146,54866.0012436 2022-09-26,20:26:28.000,269,11026648,-795,0,1664223987,14163.260465679989,139.8567830700049,54865.94534664001 2022-09-26,20:26:29.000,269,11026671,-795,0,1664223988,14163.280674609989,139.8567830700049,54865.952333760004 2022-09-26,20:26:30.000,269,11026694,-795,0,1664223989,14163.273938299993,139.8426848099989,54865.973295120006 2022-09-26,20:26:31.000,269,11026690,-795,0,1664223990,14163.233520439993,139.87793046000297,54865.94534664001 2022-09-26,20:26:32.000,269,11026674,-795,0,1664223991,14163.206575199998,139.87793046000297,54865.87547544001 2022-09-26,20:26:33.000,269,11026694,-795,0,1664223992,14163.246993059998,139.86383220000425,54866.05714056 2022-09-26,20:26:34.000,269,11026702,-795,0,1664223993,14163.206575199998,139.86383220000425,54865.94534664001 2022-09-26,20:26:35.000,269,11026686,-795,0,1664223994,14163.172893649993,139.8567830700049,54865.88246256 2022-09-26,20:26:36.000,269,11026659,-795,0,1664223995,14163.119003170003,139.8567830700049,54865.79163 2022-09-26,20:26:37.000,269,11026647,-795,0,1664223996,14163.085321619998,139.86383220000425,54865.74272016 2022-09-26,20:26:38.000,269,11026683,-795,0,1664223997,14163.105530549998,140.2515343499981,54865.82656560001 2022-09-26,20:26:39.000,269,11026667,-795,0,1664223998,14163.004485899997,140.99874213000294,54865.62393912 2022-09-26,20:26:40.000,269,11026672,-795,0,1664223999,14163.017958520002,140.97759474000486,54865.70778456001 2022-09-26,20:26:41.000,269,11026659,-795,0,1664224000,14163.044903759997,140.96349647999887,54865.77765576001 2022-09-26,20:26:42.000,269,11026675,-795,0,1664224001,14163.024694829997,140.92825083000207,54865.76368152 2022-09-26,20:26:43.000,269,11026670,-795,0,1664224002,14162.984276969997,140.90005431000463,54865.60996488001 2022-09-26,20:26:44.000,269,11026631,-795,0,1664224003,14162.984276969997,140.87185778999992,54865.67284896 2022-09-26,20:26:45.000,269,11026683,-795,0,1664224004,14163.011222209992,140.907103440004,54865.686823200005 2022-09-26,20:26:46.000,269,11026668,-795,0,1664224005,14162.977540660002,140.8577595300012,54865.67284896 2022-09-26,20:26:47.000,269,11026697,-795,0,1664224006,14162.964068039997,140.82956301000377,54865.62393912 2022-09-26,20:26:48.000,269,11026683,-795,0,1664224007,14162.957331730002,140.82956301000377,54865.59599064 2022-09-26,20:26:49.000,269,11026651,-795,0,1664224008,14162.977540660002,140.83661214000313,54865.65887472001 2022-09-26,20:26:50.000,269,11026677,-795,0,1664224009,14162.950595419992,140.82956301000377,54865.59599064 2022-09-26,20:26:51.000,269,11026685,-795,0,1664224010,14162.802396599996,140.7943173599997,54865.519132320005 2022-09-26,20:26:52.000,269,11026664,-795,0,1664224011,14162.836078150001,140.81546474999777,54865.64490048 2022-09-26,20:26:53.000,269,11026705,-795,0,1664224012,14162.829341839992,140.82956301000377,54865.568042160005 2022-09-26,20:26:54.000,269,11026728,-795,0,1664224013,14162.775451360001,140.7943173599997,54865.616952000004 2022-09-26,20:26:55.000,269,11026684,-795,0,1664224014,14162.761978739996,140.7943173599997,54865.637913360006 2022-09-26,20:26:56.000,269,11026699,-795,0,1664224015,14162.849550769992,140.73792432000482,54865.72874592001 2022-09-26,20:26:57.000,269,11026725,-795,0,1664224016,14162.802396599996,140.78726823000034,54865.74272016 2022-09-26,20:26:58.000,269,11026748,-795,0,1664224017,14162.883232319997,140.77316997000162,54865.82656560001 2022-09-26,20:26:59.000,269,11026658,-795,0,1664224018,14162.842814459997,140.76612084000226,54865.79163 2022-09-26,20:27:00.000,269,11026708,-795,0,1664224019,14162.856287080001,140.74497345000418,54865.74272016 2022-09-26,20:27:01.000,269,11026673,-795,0,1664224020,14162.822605529997,140.7590717100029,54865.7217588 2022-09-26,20:27:02.000,269,11026735,-795,0,1664224021,14162.836078150001,140.77316997000162,54865.70079744 2022-09-26,20:27:03.000,269,11026666,-795,0,1664224022,14162.782187669996,140.7943173599997,54865.6518876 2022-09-26,20:27:04.000,269,11026672,-795,0,1664224023,14162.809132909992,140.82956301000377,54865.616952000004 2022-09-26,20:27:05.000,269,11026703,-795,0,1664224024,14162.822605529997,140.83661214000313,54865.75669440001 2022-09-26,20:27:06.000,269,11026687,-795,0,1664224025,14162.822605529997,140.83661214000313,54865.7217588 2022-09-26,20:27:07.000,269,11026615,-795,0,1664224026,14162.788923979992,140.87185778999992,54865.66586184 2022-09-26,20:27:08.000,269,11026667,-795,0,1664224027,14162.768715049991,140.85071040000184,54865.62393912 2022-09-26,20:27:09.000,269,11026575,-795,0,1664224028,14162.782187669996,140.87890691999928,54865.70778456001 2022-09-26,20:27:10.000,269,11026673,-795,0,1664224029,14162.836078150001,140.8577595300012,54865.7217588 2022-09-26,20:27:11.000,269,11026690,-795,0,1664224030,14162.788923979992,140.84366127000249,54865.79861712001 2022-09-26,20:27:12.000,269,11026671,-795,0,1664224031,14162.775451360001,140.81546474999777,54865.784642880004 2022-09-26,20:27:13.000,269,11026668,-795,0,1664224032,14162.57336206,140.77316997000162,54865.79861712001 2022-09-26,20:27:14.000,269,11026651,-795,0,1664224033,14162.61377992,140.78021910000098,54865.805604240006 2022-09-26,20:27:15.000,269,11026662,-795,0,1664224034,14162.620516229996,140.8225138800044,54865.76368152 2022-09-26,20:27:16.000,269,11026714,-795,0,1664224035,14162.61377992,140.83661214000313,54865.76368152 2022-09-26,20:27:17.000,269,11026683,-795,0,1664224036,14162.61377992,140.88595604999864,54865.65887472001 2022-09-26,20:27:18.000,269,11026663,-795,0,1664224037,14162.647461469991,140.92825083000207,54865.52611944 2022-09-26,20:27:19.000,269,11026672,-795,0,1664224038,14162.687879329991,140.97759474000486,54865.66586184 2022-09-26,20:27:20.000,269,11026724,-795,0,1664224039,14162.67440671,140.92825083000207,54865.64490048 2022-09-26,20:27:21.000,269,11026663,-795,0,1664224040,14162.728297189991,140.9212017000027,54865.69381032 2022-09-26,20:27:22.000,269,11026708,-795,0,1664224041,14162.721560879996,140.90005431000463,54865.72874592001 2022-09-26,20:27:23.000,269,11026612,-795,0,1664224042,14162.620516229996,140.9564473499995,54865.55406792 2022-09-26,20:27:24.000,269,11026687,-795,0,1664224043,14162.60704360999,140.93529996000143,54865.58900352001 2022-09-26,20:27:25.000,269,11026664,-795,0,1664224044,14162.620516229996,140.98464387000422,54865.616952000004 2022-09-26,20:27:26.000,269,11026703,-795,0,1664224045,14162.620516229996,141.0057912600023,54865.54009368001 2022-09-26,20:27:27.000,269,11026702,-795,0,1664224046,14162.5329442,140.94939822000015,54865.38637704 2022-09-26,20:27:28.000,269,11026687,-795,0,1664224047,14162.56662574999,140.9564473499995,54865.45624824 2022-09-26,20:27:29.000,269,11026661,-795,0,1664224048,14162.58683467999,140.98464387000422,54865.53310656 2022-09-26,20:27:30.000,269,11026662,-795,0,1664224049,14162.600307299996,140.93529996000143,54865.54009368001 2022-09-26,20:27:31.000,269,11026633,-795,0,1664224050,14162.57336206,140.907103440004,54865.4772096 2022-09-26,20:27:32.000,269,11026661,-795,0,1664224051,14162.580098369996,140.893005179998,54865.43528688 2022-09-26,20:27:33.000,269,11026694,-795,0,1664224052,14162.50599895999,140.893005179998,54865.38637704 2022-09-26,20:27:34.000,269,11026655,-795,0,1664224053,14162.56662574999,140.87185778999992,54865.33048008 2022-09-26,20:27:35.000,269,11026701,-795,0,1664224054,14162.61377992,140.88595604999864,54865.4073384 2022-09-26,20:27:36.000,269,11026688,-795,0,1664224055,14162.647461469991,140.88595604999864,54865.45624824 2022-09-26,20:27:37.000,269,11026671,-795,0,1664224056,14162.69461564,140.893005179998,54865.46323536001 2022-09-26,20:27:38.000,269,11026663,-795,0,1664224057,14162.681143019996,140.88595604999864,54865.33048008 2022-09-26,20:27:39.000,269,11026676,-795,0,1664224058,14162.701351949996,140.94939822000015,54865.42829976 2022-09-26,20:27:40.000,269,11026662,-795,0,1664224059,14162.735033500001,140.97759474000486,54865.35842856 2022-09-26,20:27:41.000,269,11026661,-795,0,1664224060,14162.708088259991,141.01988952000102,54865.39336416001 2022-09-26,20:27:42.000,269,11026638,-795,0,1664224061,14162.721560879996,141.01284039000166,54865.37938992 2022-09-26,20:27:43.000,269,11026707,-795,0,1664224062,14162.721560879996,141.03398777999973,54865.38637704 2022-09-26,20:27:44.000,269,11026683,-795,0,1664224063,14162.741769809996,141.03398777999973,54865.33048008 2022-09-26,20:27:45.000,269,11026696,-795,0,1664224064,14162.775451360001,141.0692334300038,54865.42829976 2022-09-26,20:27:46.000,269,11026661,-795,0,1664224065,14162.869759699992,141.1044790800006,54865.51214520001 2022-09-26,20:27:47.000,269,11026690,-795,0,1664224066,14162.741769809996,141.13972473000467,54865.37240280001 2022-09-26,20:27:48.000,269,11026679,-795,0,1664224067,14162.755242430001,141.16087212000275,54865.28855736 2022-09-26,20:27:49.000,269,11026639,-795,0,1664224068,14162.775451360001,141.16087212000275,54865.30951872 2022-09-26,20:27:50.000,269,11026693,-795,0,1664224069,14162.782187669996,141.16087212000275,54865.36541568 2022-09-26,20:27:51.000,269,11026664,-795,0,1664224070,14162.768715049991,141.16087212000275,54865.38637704 2022-09-26,20:27:52.000,269,11026664,-795,0,1664224071,14162.728297189991,141.1538229900034,54865.253621760006 2022-09-26,20:27:53.000,269,11026691,-795,0,1664224072,14162.708088259991,141.1538229900034,54865.232660400005 2022-09-26,20:27:54.000,269,11026707,-795,0,1664224073,14162.728297189991,141.1538229900034,54865.281570240004 2022-09-26,20:27:55.000,269,11026690,-795,0,1664224074,14162.741769809996,141.17497038000147,54865.36541568 2022-09-26,20:27:56.000,269,11026647,-795,0,1664224075,14162.721560879996,141.17497038000147,54865.3374672 2022-09-26,20:27:57.000,269,11026664,-795,0,1664224076,14162.721560879996,141.1890686400002,54865.26060888 2022-09-26,20:27:58.000,269,11026696,-795,0,1664224077,14162.687879329991,141.18201951000083,54865.16977632 2022-09-26,20:27:59.000,269,11026655,-795,0,1664224078,14162.687879329991,141.17497038000147,54865.21868616 2022-09-26,20:28:00.000,269,11026690,-795,0,1664224079,14162.735033500001,141.14677386000403,54865.26060888 2022-09-26,20:28:01.000,269,11026691,-795,0,1664224080,14162.788923979992,141.17497038000147,54865.30951872 2022-09-26,20:28:02.000,269,11026662,-795,0,1664224081,14162.795660290001,141.11857733999932,54865.267596 2022-09-26,20:28:03.000,269,11026691,-795,0,1664224082,14162.775451360001,141.11857733999932,54865.19073768 2022-09-26,20:28:04.000,269,11026679,-795,0,1664224083,14162.815869220001,141.11857733999932,54865.1977248 2022-09-26,20:28:05.000,269,11026639,-795,0,1664224084,14162.849550769992,141.09038082000188,54865.23964752 2022-09-26,20:28:06.000,269,11026667,-795,0,1664224085,14162.883232319997,141.08333169000252,54865.23964752 2022-09-26,20:28:07.000,269,11026657,-795,0,1664224086,14162.856287080001,141.09742995000124,54865.17676344001 2022-09-26,20:28:08.000,269,11026658,-795,0,1664224087,14162.849550769992,141.09038082000188,54865.113879360004 2022-09-26,20:28:09.000,269,11026690,-795,0,1664224088,14162.876496010002,141.09742995000124,54865.253621760006 2022-09-26,20:28:10.000,269,11026681,-795,0,1664224089,14162.903441249997,141.11152820999996,54865.22567328001 2022-09-26,20:28:11.000,269,11026665,-795,0,1664224090,14162.863023389997,141.1538229900034,54865.134840720006 2022-09-26,20:28:12.000,269,11026673,-795,0,1664224091,14162.869759699992,141.09742995000124,54865.12086648 2022-09-26,20:28:13.000,269,11026683,-795,0,1664224092,14162.795660290001,141.09038082000188,54865.0230468 2022-09-26,20:28:14.000,269,11026673,-795,0,1664224093,14162.788923979992,141.16087212000275,54864.98112408 2022-09-26,20:28:15.000,269,11026680,-795,0,1664224094,14162.836078150001,141.16087212000275,54865.134840720006 2022-09-26,20:28:16.000,269,11026663,-795,0,1664224095,14162.863023389997,141.19611776999955,54865.12785360001 2022-09-26,20:28:17.000,269,11026686,-795,0,1664224096,14162.782187669996,141.19611776999955,54865.085930880006 2022-09-26,20:28:18.000,269,11026667,-795,0,1664224097,14162.842814459997,141.2172651600049,54865.14182784 2022-09-26,20:28:19.000,269,11026647,-795,0,1664224098,14162.795660290001,141.24546168000234,54865.17676344001 2022-09-26,20:28:20.000,269,11026653,-795,0,1664224099,14162.795660290001,141.25955994000105,54865.05798240001 2022-09-26,20:28:21.000,269,11026667,-795,0,1664224100,14162.761978739996,141.25955994000105,54865.07894376001 2022-09-26,20:28:22.000,269,11026702,-795,0,1664224101,14162.782187669996,141.2666090700004,54865.07195664 2022-09-26,20:28:23.000,269,11026676,-795,0,1664224102,14162.735033500001,141.2525108100017,54865.03003392 2022-09-26,20:28:24.000,269,11026672,-795,0,1664224103,14162.721560879996,141.25955994000105,54865.07894376001 2022-09-26,20:28:25.000,269,11026678,-795,0,1664224104,14162.802396599996,141.24546168000234,54865.183750560005 2022-09-26,20:28:26.000,269,11026681,-795,0,1664224105,14162.795660290001,141.2172651600049,54865.1627892 2022-09-26,20:28:27.000,269,11026700,-795,0,1664224106,14162.69461564,141.22431429000426,54865.00208544 2022-09-26,20:28:28.000,269,11026686,-795,0,1664224107,14162.842814459997,141.19611776999955,54865.113879360004 2022-09-26,20:28:29.000,269,11026669,-795,0,1664224108,14162.782187669996,141.1538229900034,54865.10689224001 2022-09-26,20:28:30.000,269,11026699,-795,0,1664224109,14162.802396599996,141.13972473000467,54865.092918 2022-09-26,20:28:31.000,269,11026670,-795,0,1664224110,14162.910177559992,141.14677386000403,54865.20471192001 2022-09-26,20:28:32.000,269,11026695,-795,0,1664224111,14162.916913870002,141.12562646999868,54865.09990512 2022-09-26,20:28:33.000,269,11026668,-795,0,1664224112,14162.943859109997,141.1044790800006,54865.09990512 2022-09-26,20:28:34.000,269,11026666,-795,0,1664224113,14163.038167450002,141.09038082000188,54865.183750560005 2022-09-26,20:28:35.000,269,11026665,-795,0,1664224114,14162.977540660002,141.09038082000188,54865.14881496 2022-09-26,20:28:36.000,269,11026667,-795,0,1664224115,14163.017958520002,141.12562646999868,54865.21169904 2022-09-26,20:28:37.000,269,11026699,-795,0,1664224116,14163.031431139992,141.1044790800006,54865.27458312001 2022-09-26,20:28:38.000,269,11026676,-795,0,1664224117,14162.984276969997,141.11857733999932,54865.14881496 2022-09-26,20:28:39.000,269,11026711,-795,0,1664224118,14162.984276969997,141.09742995000124,54865.232660400005 2022-09-26,20:28:40.000,269,11026678,-795,0,1664224119,14162.991013279992,141.11152820999996,54865.253621760006 2022-09-26,20:28:41.000,269,11026633,-795,0,1664224120,14162.957331730002,141.13267559999804,54865.253621760006 2022-09-26,20:28:42.000,269,11026703,-795,0,1664224121,14162.977540660002,141.13267559999804,54865.302531600006 2022-09-26,20:28:43.000,269,11026665,-795,0,1664224122,14162.863023389997,141.07628256000316,54865.183750560005 2022-09-26,20:28:44.000,269,11026657,-795,0,1664224123,14162.903441249997,141.09742995000124,54865.183750560005 2022-09-26,20:28:45.000,269,11026672,-795,0,1664224124,14162.883232319997,141.07628256000316,54865.28855736 2022-09-26,20:28:46.000,269,11026635,-795,0,1664224125,14162.863023389997,141.08333169000252,54865.22567328001 2022-09-26,20:28:47.000,269,11026641,-795,0,1664224126,14162.809132909992,141.09742995000124,54865.07195664 2022-09-26,20:28:48.000,269,11026692,-795,0,1664224127,14162.815869220001,141.07628256000316,54865.14881496 2022-09-26,20:28:49.000,269,11026639,-795,0,1664224128,14162.876496010002,141.04808603999845,54865.21169904 2022-09-26,20:28:50.000,269,11026700,-795,0,1664224129,14162.876496010002,141.06218430000445,54865.26060888 2022-09-26,20:28:51.000,269,11026627,-795,0,1664224130,14162.869759699992,141.0410369099991,54865.1977248 2022-09-26,20:28:52.000,269,11026686,-795,0,1664224131,14162.876496010002,141.09038082000188,54865.21169904 2022-09-26,20:28:53.000,269,11026708,-795,0,1664224132,14162.782187669996,141.09742995000124,54865.07894376001 2022-09-26,20:28:54.000,269,11026690,-795,0,1664224133,14162.822605529997,141.1044790800006,54865.064969520005 2022-09-26,20:28:55.000,269,11026644,-795,0,1664224134,14162.829341839992,141.11857733999932,54865.22567328001 2022-09-26,20:28:56.000,269,11026681,-795,0,1664224135,14162.950595419992,141.12562646999868,54865.253621760006 2022-09-26,20:28:57.000,269,11026675,-795,0,1664224136,14162.937122800002,141.13972473000467,54865.267596 2022-09-26,20:28:58.000,269,11026683,-795,0,1664224137,14162.916913870002,141.16087212000275,54865.20471192001 2022-09-26,20:28:59.000,269,11026660,-795,0,1664224138,14162.950595419992,141.13267559999804,54865.21868616 2022-09-26,20:29:00.000,269,11026667,-795,0,1664224139,14162.876496010002,141.1538229900034,54865.20471192001 2022-09-26,20:29:01.000,269,11026664,-795,0,1664224140,14162.916913870002,141.12562646999868,54865.281570240004 2022-09-26,20:29:02.000,269,11026662,-795,0,1664224141,14162.842814459997,141.12562646999868,54865.1977248 2022-09-26,20:29:03.000,269,11026675,-795,0,1664224142,14162.822605529997,141.13267559999804,54865.281570240004 2022-09-26,20:29:04.000,269,11026691,-795,0,1664224143,14162.829341839992,141.2031668999989,54865.23964752 2022-09-26,20:29:05.000,269,11026670,-795,0,1664224144,14162.775451360001,141.18201951000083,54865.36541568 2022-09-26,20:29:06.000,269,11026688,-795,0,1664224145,14162.829341839992,141.1890686400002,54865.41432552001 2022-09-26,20:29:07.000,269,11026685,-795,0,1664224146,14162.761978739996,141.2031668999989,54865.38637704 2022-09-26,20:29:08.000,269,11026674,-795,0,1664224147,14162.701351949996,141.22431429000426,54865.20471192001 2022-09-26,20:29:09.000,269,11026644,-795,0,1664224148,14162.708088259991,141.21021602999826,54865.27458312001 2022-09-26,20:29:10.000,269,11026705,-795,0,1664224149,14162.714824570001,141.24546168000234,54865.31650584 2022-09-26,20:29:11.000,269,11026663,-795,0,1664224150,14162.681143019996,141.25955994000105,54865.35842856 2022-09-26,20:29:12.000,269,11026665,-795,0,1664224151,14162.660934089996,141.23841255000298,54865.32349296001 2022-09-26,20:29:13.000,269,11026688,-795,0,1664224152,14162.681143019996,141.23841255000298,54865.31650584 2022-09-26,20:29:14.000,269,11026694,-795,0,1664224153,14162.701351949996,141.2877564599985,54865.42131264001 2022-09-26,20:29:15.000,269,11026667,-795,0,1664224154,14162.620516229996,141.27365819999977,54865.43528688 2022-09-26,20:29:16.000,269,11026677,-795,0,1664224155,14162.600307299996,141.25955994000105,54865.31650584 2022-09-26,20:29:17.000,269,11026672,-795,0,1664224156,14162.5329442,141.2525108100017,54865.24663464001 2022-09-26,20:29:18.000,269,11026682,-795,0,1664224157,14162.539680509995,141.21021602999826,54865.23964752 2022-09-26,20:29:19.000,269,11026682,-795,0,1664224158,14162.55315313,141.21021602999826,54865.3374672 2022-09-26,20:29:20.000,269,11026677,-795,0,1664224159,14162.55315313,141.1890686400002,54865.37240280001 2022-09-26,20:29:21.000,269,11026650,-795,0,1664224160,14162.52620788999,141.18201951000083,54865.39336416001 2022-09-26,20:29:22.000,269,11026683,-795,0,1664224161,14162.539680509995,141.1890686400002,54865.351441440005 2022-09-26,20:29:23.000,269,11026664,-795,0,1664224162,14162.42516323999,141.1890686400002,54865.267596 2022-09-26,20:29:24.000,269,11026637,-795,0,1664224163,14162.46558109999,141.19611776999955,54865.253621760006 2022-09-26,20:29:25.000,269,11026624,-795,0,1664224164,14162.47231741,141.19611776999955,54865.400351280005 2022-09-26,20:29:26.000,269,11026694,-795,0,1664224165,14162.5329442,141.19611776999955,54865.3374672 2022-09-26,20:29:27.000,269,11026725,-795,0,1664224166,14162.44537216999,141.2172651600049,54865.19073768 2022-09-26,20:29:28.000,269,11026690,-795,0,1664224167,14162.54641681999,141.19611776999955,54865.29554448001 2022-09-26,20:29:29.000,269,11026671,-795,0,1664224168,14162.580098369996,141.1679212500021,54865.39336416001 2022-09-26,20:29:30.000,269,11026657,-795,0,1664224169,14162.600307299996,141.17497038000147,54865.34445432001 2022-09-26,20:29:31.000,269,11026660,-795,0,1664224170,14162.63398885,141.18201951000083,54865.351441440005 2022-09-26,20:29:32.000,269,11026697,-795,0,1664224171,14162.61377992,141.18201951000083,54865.3374672 2022-09-26,20:29:33.000,269,11026682,-795,0,1664224172,14162.60704360999,141.1890686400002,54865.19073768 2022-09-26,20:29:34.000,269,11026658,-795,0,1664224173,14162.701351949996,141.18201951000083,54865.30951872 2022-09-26,20:29:35.000,269,11026682,-795,0,1664224174,14162.748506119991,141.21021602999826,54865.4073384 2022-09-26,20:29:36.000,269,11026669,-795,0,1664224175,14162.687879329991,141.19611776999955,54865.1977248 2022-09-26,20:29:37.000,269,11026689,-795,0,1664224176,14162.768715049991,141.17497038000147,54865.29554448001 2022-09-26,20:29:38.000,269,11026692,-795,0,1664224177,14162.842814459997,141.17497038000147,54865.35842856 2022-09-26,20:29:39.000,269,11026680,-795,0,1664224178,14162.802396599996,141.19611776999955,54865.36541568 2022-09-26,20:29:40.000,269,11026648,-795,0,1664224179,14162.876496010002,141.18201951000083,54865.35842856 2022-09-26,20:29:41.000,269,11026692,-795,0,1664224180,14162.822605529997,141.2031668999989,54865.4073384 2022-09-26,20:29:42.000,269,11026647,-795,0,1664224181,14162.869759699992,141.1890686400002,54865.39336416001 2022-09-26,20:29:43.000,269,11026715,-795,0,1664224182,14162.802396599996,141.21021602999826,54865.351441440005 2022-09-26,20:29:44.000,269,11026665,-795,0,1664224183,14162.795660290001,141.21021602999826,54865.37240280001 2022-09-26,20:29:45.000,269,11026661,-795,0,1664224184,14162.849550769992,141.21021602999826,54865.519132320005 2022-09-26,20:29:46.000,269,11026688,-795,0,1664224185,14162.836078150001,141.18201951000083,54865.54009368001 2022-09-26,20:29:47.000,269,11026619,-795,0,1664224186,14162.842814459997,141.13972473000467,54865.46323536001 2022-09-26,20:29:48.000,269,11026690,-795,0,1664224187,14162.802396599996,141.16087212000275,54865.37240280001 2022-09-26,20:29:49.000,269,11026670,-795,0,1664224188,14162.795660290001,141.13267559999804,54865.4073384 2022-09-26,20:29:50.000,269,11026650,-795,0,1664224189,14162.910177559992,141.09038082000188,54865.49118384001 2022-09-26,20:29:51.000,269,11026673,-795,0,1664224190,14162.883232319997,141.0692334300038,54865.49817096 2022-09-26,20:29:52.000,269,11026669,-795,0,1664224191,14162.916913870002,141.02693865000037,54865.45624824 2022-09-26,20:29:53.000,269,11026701,-795,0,1664224192,14162.943859109997,140.99874213000294,54865.4772096 2022-09-26,20:29:54.000,269,11026676,-795,0,1664224193,14162.950595419992,140.98464387000422,54865.49118384001 2022-09-26,20:29:55.000,269,11026659,-795,0,1664224194,14162.964068039997,140.94939822000015,54865.42131264001 2022-09-26,20:29:56.000,269,11026688,-795,0,1664224195,14162.997749590002,140.9564473499995,54865.4772096 2022-09-26,20:29:57.000,269,11026691,-795,0,1664224196,14163.092057929993,140.93529996000143,54865.50515808 2022-09-26,20:29:58.000,269,11026655,-795,0,1664224197,14163.166157339998,140.96349647999887,54865.51214520001 2022-09-26,20:29:59.000,269,11026686,-795,0,1664224198,14163.213311509993,140.97759474000486,54865.58201640001 2022-09-26,20:30:00.000,269,11026691,-795,0,1664224199,14163.220047819988,140.97054560999823,54865.55406792 2022-09-26,20:30:01.000,269,11026637,-795,0,1664224200,14163.267201989998,140.94939822000015,54865.57502928 2022-09-26,20:30:02.000,269,11026654,-795,0,1664224201,14163.294147229994,141.01988952000102,54865.49817096 2022-09-26,20:30:03.000,269,11026686,-795,0,1664224202,14163.226784129998,140.99169300000358,54865.37938992 2022-09-26,20:30:04.000,269,11026644,-795,0,1664224203,14163.199838889988,141.01988952000102,54865.281570240004 2022-09-26,20:30:05.000,269,11026672,-795,0,1664224204,14163.273938299993,141.0410369099991,54865.34445432001 2022-09-26,20:30:06.000,269,11026677,-795,0,1664224205,14163.321092469989,141.04808603999845,54865.37938992 2022-09-26,20:30:07.000,269,11026635,-795,0,1664224206,14163.307619849998,141.09742995000124,54865.38637704 2022-09-26,20:30:08.000,269,11026675,-795,0,1664224207,14163.280674609989,141.0692334300038,54865.31650584 2022-09-26,20:30:09.000,269,11026659,-795,0,1664224208,14163.321092469989,141.03398777999973,54865.400351280005 2022-09-26,20:30:10.000,269,11026663,-795,0,1664224209,14163.321092469989,141.0551351699978,54865.45624824 2022-09-26,20:30:11.000,269,11026654,-795,0,1664224210,14163.354774019994,141.04808603999845,54865.45624824 2022-09-26,20:30:12.000,269,11026713,-795,0,1664224211,14163.287410919998,141.06218430000445,54865.43528688 2022-09-26,20:30:13.000,269,11026656,-795,0,1664224212,14163.226784129998,141.0551351699978,54865.37240280001 2022-09-26,20:30:14.000,269,11026684,-795,0,1664224213,14163.199838889988,141.04808603999845,54865.36541568 2022-09-26,20:30:15.000,269,11026747,-795,0,1664224214,14163.193102579993,141.0410369099991,54865.400351280005 2022-09-26,20:30:16.000,269,11026671,-795,0,1664224215,14163.139212099988,141.0551351699978,54865.4073384 2022-09-26,20:30:17.000,269,11026674,-795,0,1664224216,14163.145948409998,141.0057912600023,54865.38637704 2022-09-26,20:30:18.000,269,11026692,-795,0,1664224217,14163.098794240002,140.98464387000422,54865.33048008 2022-09-26,20:30:19.000,269,11026694,-795,0,1664224218,14163.058376380002,140.94939822000015,54865.38637704 2022-09-26,20:30:20.000,269,11026660,-795,0,1664224219,14163.078585310002,140.97759474000486,54865.3374672 2022-09-26,20:30:21.000,269,11026711,-795,0,1664224220,14163.092057929993,140.93529996000143,54865.400351280005 2022-09-26,20:30:22.000,269,11026665,-795,0,1664224221,14163.051640069993,140.9564473499995,54865.37240280001 2022-09-26,20:30:23.000,269,11026690,-795,0,1664224222,14163.051640069993,140.907103440004,54865.21868616 2022-09-26,20:30:24.000,269,11026702,-795,0,1664224223,14163.085321619998,140.97054560999823,54865.351441440005 2022-09-26,20:30:25.000,269,11026657,-795,0,1664224224,14163.119003170003,140.9423490900008,54865.29554448001 2022-09-26,20:30:26.000,269,11026689,-795,0,1664224225,14163.152684719993,140.94939822000015,54865.33048008 2022-09-26,20:30:27.000,269,11026660,-795,0,1664224226,14163.159421029988,140.9564473499995,54865.253621760006 2022-09-26,20:30:28.000,269,11026691,-795,0,1664224227,14163.105530549998,140.94939822000015,54865.30951872 2022-09-26,20:30:29.000,269,11026668,-795,0,1664224228,14163.105530549998,140.93529996000143,54865.24663464001 2022-09-26,20:30:30.000,269,11026705,-795,0,1664224229,14163.098794240002,140.92825083000207,54865.183750560005 2022-09-26,20:30:31.000,269,11026630,-795,0,1664224230,14163.193102579993,140.893005179998,54865.28855736 2022-09-26,20:30:32.000,269,11026691,-795,0,1664224231,14163.226784129998,140.9212017000027,54865.28855736 2022-09-26,20:30:33.000,269,11026703,-795,0,1664224232,14163.233520439993,140.893005179998,54865.281570240004 2022-09-26,20:30:34.000,269,11026664,-795,0,1664224233,14163.233520439993,140.85071040000184,54865.1977248 2022-09-26,20:30:35.000,269,11026649,-795,0,1664224234,14163.199838889988,140.8225138800044,54865.1977248 2022-09-26,20:30:36.000,269,11026687,-795,0,1664224235,14163.307619849998,140.83661214000313,54865.19073768 2022-09-26,20:30:37.000,269,11026647,-795,0,1664224236,14163.273938299993,140.8084156199984,54865.17676344001 2022-09-26,20:30:38.000,269,11026641,-795,0,1664224237,14163.273938299993,140.8084156199984,54865.14182784 2022-09-26,20:30:39.000,269,11026696,-795,0,1664224238,14163.294147229994,140.85071040000184,54865.14881496 2022-09-26,20:30:40.000,269,11026659,-795,0,1664224239,14163.381719259989,140.83661214000313,54865.35842856 2022-09-26,20:30:41.000,269,11026663,-795,0,1664224240,14163.273938299993,140.86480866000056,54865.17676344001 2022-09-26,20:30:42.000,269,11026649,-795,0,1664224241,14163.314356159994,140.86480866000056,54865.28855736 2022-09-26,20:30:43.000,269,11026675,-795,0,1664224242,14163.300883539989,140.93529996000143,54865.19073768 2022-09-26,20:30:44.000,269,11026659,-795,0,1664224243,14163.246993059998,140.9564473499995,54865.232660400005 2022-09-26,20:30:45.000,269,11026680,-795,0,1664224244,14163.213311509993,140.9564473499995,54865.20471192001 2022-09-26,20:30:46.000,269,11026626,-795,0,1664224245,14163.159421029988,140.97759474000486,54865.15580208001 2022-09-26,20:30:47.000,269,11026642,-795,0,1664224246,14163.166157339998,141.02693865000037,54865.22567328001 2022-09-26,20:30:48.000,269,11026697,-795,0,1664224247,14163.092057929993,141.03398777999973,54865.232660400005 2022-09-26,20:30:49.000,269,11026653,-795,0,1664224248,14163.132475789993,141.0410369099991,54865.30951872 2022-09-26,20:30:50.000,269,11026615,-795,0,1664224249,14163.119003170003,141.08333169000252,54865.30951872 2022-09-26,20:30:51.000,269,11026655,-795,0,1664224250,14163.132475789993,141.06218430000445,54865.29554448001 2022-09-26,20:30:52.000,269,11026700,-795,0,1664224251,14163.085321619998,141.07628256000316,54865.26060888 2022-09-26,20:30:53.000,269,11026641,-795,0,1664224252,14163.044903759997,141.11152820999996,54865.21169904 2022-09-26,20:30:54.000,269,11026670,-795,0,1664224253,14163.004485899997,141.08333169000252,54865.24663464001 2022-09-26,20:30:55.000,269,11026661,-795,0,1664224254,14162.997749590002,141.02693865000037,54865.267596 2022-09-26,20:30:56.000,269,11026645,-795,0,1664224255,14162.903441249997,141.02693865000037,54865.113879360004 2022-09-26,20:30:57.000,269,11026626,-795,0,1664224256,14162.977540660002,141.04808603999845,54865.19073768 2022-09-26,20:30:58.000,269,11026664,-795,0,1664224257,14163.105530549998,141.02693865000037,54865.44227400001 2022-09-26,20:30:59.000,269,11026647,-795,0,1664224258,14163.098794240002,140.97759474000486,54865.4073384 2022-09-26,20:31:00.000,269,11026636,-795,0,1664224259,14163.065112689997,140.97759474000486,54865.449261120004 2022-09-26,20:31:01.000,269,11026698,-795,0,1664224260,14163.011222209992,140.94939822000015,54865.35842856 2022-09-26,20:31:02.000,269,11026700,-795,0,1664224261,14163.044903759997,140.98464387000422,54865.4073384 2022-09-26,20:31:03.000,269,11026685,-795,0,1664224262,14162.984276969997,140.99874213000294,54865.449261120004 2022-09-26,20:31:04.000,269,11026660,-795,0,1664224263,14163.024694829997,140.99169300000358,54865.50515808 2022-09-26,20:31:05.000,269,11026667,-795,0,1664224264,14163.065112689997,141.0057912600023,54865.60996488001 2022-09-26,20:31:06.000,269,11026650,-795,0,1664224265,14163.004485899997,141.01988952000102,54865.49118384001 2022-09-26,20:31:07.000,269,11026641,-795,0,1664224266,14162.970804349992,141.01988952000102,54865.49817096 2022-09-26,20:31:08.000,269,11026617,-795,0,1664224267,14162.910177559992,141.01988952000102,54865.37938992 2022-09-26,20:31:09.000,269,11026672,-795,0,1664224268,14162.923650179997,141.01284039000166,54865.4073384 2022-09-26,20:31:10.000,269,11026714,-795,0,1664224269,14162.910177559992,140.98464387000422,54865.42829976 2022-09-26,20:31:11.000,269,11026641,-795,0,1664224270,14162.883232319997,141.01988952000102,54865.41432552001 2022-09-26,20:31:12.000,269,11026692,-795,0,1664224271,14162.836078150001,140.99169300000358,54865.36541568 2022-09-26,20:31:13.000,269,11026659,-795,0,1664224272,14162.809132909992,140.99874213000294,54865.400351280005 2022-09-26,20:31:14.000,269,11026669,-795,0,1664224273,14162.842814459997,140.99169300000358,54865.48419672 2022-09-26,20:31:15.000,269,11026655,-795,0,1664224274,14162.761978739996,140.96349647999887,54865.35842856 2022-09-26,20:31:16.000,269,11026647,-795,0,1664224275,14162.721560879996,140.99169300000358,54865.28855736 2022-09-26,20:31:17.000,269,11026686,-795,0,1664224276,14162.63398885,141.01284039000166,54865.21868616 2022-09-26,20:31:18.000,269,11026688,-795,0,1664224277,14162.600307299996,140.99169300000358,54865.19073768 2022-09-26,20:31:19.000,269,11026670,-795,0,1664224278,14162.60704360999,141.01284039000166,54865.29554448001 2022-09-26,20:31:20.000,269,11026683,-795,0,1664224279,14162.58683467999,140.94939822000015,54865.31650584 2022-09-26,20:31:21.000,269,11026652,-795,0,1664224280,14162.57336206,140.907103440004,54865.31650584 2022-09-26,20:31:22.000,269,11026674,-795,0,1664224281,14162.59357099,140.92825083000207,54865.3374672 2022-09-26,20:31:23.000,269,11026635,-795,0,1664224282,14162.52620788999,140.88595604999864,54865.20471192001 2022-09-26,20:31:24.000,269,11026620,-795,0,1664224283,14162.479053719995,140.85071040000184,54865.21868616 2022-09-26,20:31:25.000,269,11026661,-795,0,1664224284,14162.499262649995,140.83661214000313,54865.14182784 2022-09-26,20:31:26.000,269,11026666,-795,0,1664224285,14162.44537216999,140.81546474999777,54865.12086648 2022-09-26,20:31:27.000,269,11026653,-795,0,1664224286,14162.42516323999,140.82956301000377,54865.04400816 2022-09-26,20:31:28.000,269,11026710,-795,0,1664224287,14162.45210848,140.83661214000313,54865.085930880006 2022-09-26,20:31:29.000,269,11026674,-795,0,1664224288,14162.48579002999,140.83661214000313,54865.12785360001 2022-09-26,20:31:30.000,269,11026703,-795,0,1664224289,14162.499262649995,140.83661214000313,54865.15580208001 2022-09-26,20:31:31.000,269,11026640,-795,0,1664224290,14162.47231741,140.86480866000056,54865.092918 2022-09-26,20:31:32.000,269,11026665,-795,0,1664224291,14162.44537216999,140.907103440004,54865.12785360001 2022-09-26,20:31:33.000,269,11026666,-755,0,1664224292,14162.43189955,140.92825083000207,54865.05798240001 2022-09-26,20:31:34.000,269,11026646,-795,0,1664224293,14162.46558109999,140.893005179998,54865.05099528 2022-09-26,20:31:35.000,269,11026652,-795,0,1664224294,14162.40495430999,140.91415257000335,54865.21868616 2022-09-26,20:31:36.000,269,11026651,-795,0,1664224295,14162.47231741,140.9212017000027,54865.21868616 2022-09-26,20:31:37.000,269,11026639,-795,0,1664224296,14162.40495430999,140.92825083000207,54865.17676344001 2022-09-26,20:31:38.000,269,11026678,-795,0,1664224297,14162.43189955,140.91415257000335,54865.16977632 2022-09-26,20:31:39.000,269,11026639,-795,0,1664224298,14162.44537216999,140.907103440004,54865.1627892 2022-09-26,20:31:40.000,269,11026707,-795,0,1664224299,14162.38474537999,140.91415257000335,54865.12785360001 2022-09-26,20:31:41.000,269,11026652,-795,0,1664224300,14162.378009069995,140.9564473499995,54865.183750560005 2022-09-26,20:31:42.000,269,11026644,-795,0,1664224301,14162.39148169,141.03398777999973,54865.14182784 2022-09-26,20:31:43.000,269,11026662,-795,0,1664224302,14162.34432751999,140.98464387000422,54865.134840720006 2022-09-26,20:31:44.000,269,11026707,-795,0,1664224303,14162.38474537999,140.99874213000294,54865.17676344001 2022-09-26,20:31:45.000,269,11026666,-795,0,1664224304,14162.43189955,141.0692334300038,54865.267596 2022-09-26,20:31:46.000,269,11026667,-795,0,1664224305,14162.45210848,141.09038082000188,54865.20471192001 2022-09-26,20:31:47.000,269,11026648,-795,0,1664224306,14162.44537216999,141.12562646999868,54865.20471192001 2022-09-26,20:31:48.000,269,11026668,-795,0,1664224307,14162.38474537999,141.1890686400002,54865.064969520005 2022-09-26,20:31:49.000,269,11026711,-795,0,1664224308,14162.398217999995,141.2031668999989,54865.09990512 2022-09-26,20:31:50.000,269,11026677,-795,0,1664224309,14162.458844789995,141.24546168000234,54865.15580208001 2022-09-26,20:31:51.000,269,11026691,-795,0,1664224310,14162.46558109999,141.28070732999913,54865.15580208001 2022-09-26,20:31:52.000,269,11026674,-795,0,1664224311,14162.438635859995,141.35824775999936,54865.085930880006 2022-09-26,20:31:53.000,269,11026655,-795,0,1664224312,14162.45210848,141.38644428000407,54865.07894376001 2022-09-26,20:31:54.000,269,11026651,-795,0,1664224313,14162.458844789995,141.40759167000215,54865.064969520005 2022-09-26,20:31:55.000,269,11026630,-795,0,1664224314,14162.458844789995,141.40759167000215,54865.092918 2022-09-26,20:31:56.000,269,11026688,-795,0,1664224315,14162.43189955,141.37234601999808,54865.064969520005 2022-09-26,20:31:57.000,269,11026675,-795,0,1664224316,14162.31064597,141.42873906000023,54864.86234304 2022-09-26,20:31:58.000,269,11026672,-795,0,1664224317,14162.40495430999,141.40759167000215,54865.07894376001 2022-09-26,20:31:59.000,269,11026676,-795,0,1664224318,14162.29043704,141.38644428000407,54865.00208544 2022-09-26,20:32:00.000,269,11026693,-795,0,1664224319,14162.337591209995,141.38644428000407,54865.07894376001 2022-09-26,20:32:01.000,269,11026673,-795,0,1664224320,14162.378009069995,141.33710037000128,54865.19073768 2022-09-26,20:32:02.000,269,11026639,-795,0,1664224321,14162.28370072999,141.3159529800032,54865.10689224001 2022-09-26,20:32:03.000,269,11026630,-795,0,1664224322,14162.276964419994,141.28070732999913,54865.12086648 2022-09-26,20:32:04.000,269,11026679,-795,0,1664224323,14162.256755489994,141.28070732999913,54865.05099528 2022-09-26,20:32:05.000,269,11026678,-795,0,1664224324,14162.256755489994,141.21021602999826,54865.07894376001 2022-09-26,20:32:06.000,269,11026652,-795,0,1664224325,14162.229810249999,141.17497038000147,54864.86234304 2022-09-26,20:32:07.000,269,11026649,-795,0,1664224326,14162.22307393999,141.13972473000467,54864.86933016001 2022-09-26,20:32:08.000,269,11026705,-795,0,1664224327,14162.30390965999,141.0692334300038,54864.967149840006 2022-09-26,20:32:09.000,269,11026643,-795,0,1664224328,14162.34432751999,141.0551351699978,54865.00208544 2022-09-26,20:32:10.000,269,11026702,-795,0,1664224329,14162.32411858999,141.0410369099991,54864.9531756 2022-09-26,20:32:11.000,269,11026648,-795,0,1664224330,14162.357800139995,140.98464387000422,54864.93221424 2022-09-26,20:32:12.000,269,11026629,-795,0,1664224331,14162.39148169,140.96349647999887,54864.98112408 2022-09-26,20:32:13.000,269,11026669,-795,0,1664224332,14162.38474537999,140.94939822000015,54864.91125288001 2022-09-26,20:32:14.000,269,11026685,-795,0,1664224333,14162.38474537999,140.9423490900008,54864.89029152001 2022-09-26,20:32:15.000,269,11026719,-795,0,1664224334,14162.45210848,140.9564473499995,54865.0230468 2022-09-26,20:32:16.000,269,11026653,-795,0,1664224335,14162.43189955,140.94939822000015,54865.04400816 2022-09-26,20:32:17.000,269,11026632,-795,0,1664224336,14162.438635859995,140.907103440004,54864.96016272001 2022-09-26,20:32:18.000,269,11026685,-795,0,1664224337,14162.438635859995,140.9212017000027,54864.946188480004 2022-09-26,20:32:19.000,269,11026626,-795,0,1664224338,14162.44537216999,140.83661214000313,54865.016059680005 2022-09-26,20:32:20.000,269,11026686,-795,0,1664224339,14162.47231741,140.82956301000377,54865.07195664 2022-09-26,20:32:21.000,269,11026634,-795,0,1664224340,14162.42516323999,140.76612084000226,54865.092918 2022-09-26,20:32:22.000,269,11026631,-795,0,1664224341,14162.458844789995,140.77316997000162,54865.03702104001 2022-09-26,20:32:23.000,269,11026664,-795,0,1664224342,14162.37127276,140.7097278000001,54865.00208544 2022-09-26,20:32:24.000,269,11026657,-795,0,1664224343,14162.41169062,140.71677692999947,54865.00907256001 2022-09-26,20:32:25.000,269,11026647,-795,0,1664224344,14162.46558109999,140.66743302000395,54865.1627892 2022-09-26,20:32:26.000,269,11026676,-795,0,1664224345,14162.458844789995,140.66743302000395,54865.07195664 2022-09-26,20:32:27.000,269,11026639,-795,0,1664224346,14162.418426929995,140.63923649999924,54865.12785360001 2022-09-26,20:32:28.000,269,11026662,-795,0,1664224347,14162.458844789995,140.63218736999988,54865.04400816 2022-09-26,20:32:29.000,269,11026635,-795,0,1664224348,14162.479053719995,140.61808911000116,54865.05099528 2022-09-26,20:32:30.000,269,11026663,-795,0,1664224349,14162.438635859995,140.6603838900046,54865.0230468 2022-09-26,20:32:31.000,269,11026665,-795,0,1664224350,14162.499262649995,140.68153128000267,54865.14182784 2022-09-26,20:32:32.000,269,11026666,-795,0,1664224351,14162.44537216999,140.70267867000075,54865.00907256001 2022-09-26,20:32:33.000,269,11026637,-795,0,1664224352,14162.45210848,140.73792432000482,54865.07894376001 2022-09-26,20:32:34.000,269,11026682,-795,0,1664224353,14162.50599895999,140.78726823000034,54865.07894376001 2022-09-26,20:32:35.000,269,11026645,-795,0,1664224354,14162.41169062,140.81546474999777,54864.98811120001 2022-09-26,20:32:36.000,269,11026672,-795,0,1664224355,14162.418426929995,140.87890691999928,54865.00208544 2022-09-26,20:32:37.000,269,11026688,-795,0,1664224356,14162.357800139995,140.893005179998,54864.93920136001 2022-09-26,20:32:38.000,269,11026671,-795,0,1664224357,14162.317382279994,140.91415257000335,54865.03003392 2022-09-26,20:32:39.000,269,11026660,-795,0,1664224358,14162.317382279994,140.907103440004,54865.092918 2022-09-26,20:32:40.000,269,11026679,-795,0,1664224359,14162.34432751999,140.97759474000486,54865.1627892 2022-09-26,20:32:41.000,269,11026666,-795,0,1664224360,14162.337591209995,140.97054560999823,54865.22567328001 2022-09-26,20:32:42.000,269,11026657,-795,0,1664224361,14162.317382279994,141.01284039000166,54865.20471192001 2022-09-26,20:32:43.000,269,11026659,-795,0,1664224362,14162.337591209995,141.0551351699978,54865.12086648 2022-09-26,20:32:44.000,269,11026660,-795,0,1664224363,14162.250019179999,141.07628256000316,54865.0230468 2022-09-26,20:32:45.000,269,11026709,-795,0,1664224364,14162.27022811,141.13267559999804,54865.016059680005 2022-09-26,20:32:46.000,269,11026671,-795,0,1664224365,14162.30390965999,141.1538229900034,54865.00907256001 2022-09-26,20:32:47.000,269,11026655,-795,0,1664224366,14162.250019179999,141.19611776999955,54864.98811120001 2022-09-26,20:32:48.000,269,11026628,-795,0,1664224367,14162.250019179999,141.22431429000426,54864.897278640005 2022-09-26,20:32:49.000,269,11026647,-795,0,1664224368,14162.30390965999,141.30185472000448,54865.03003392 2022-09-26,20:32:50.000,269,11026641,-795,0,1664224369,14162.34432751999,141.32300211000256,54865.12086648 2022-09-26,20:32:51.000,269,11026641,-795,0,1664224370,14162.378009069995,141.34414950000064,54865.064969520005 2022-09-26,20:32:52.000,269,11026657,-795,0,1664224371,14162.317382279994,141.35119863,54865.07894376001 2022-09-26,20:32:53.000,269,11026629,-795,0,1664224372,14162.378009069995,141.36529688999872,54865.03702104001 2022-09-26,20:32:54.000,269,11026672,-795,0,1664224373,14162.37127276,141.4005425400028,54864.967149840006 2022-09-26,20:32:55.000,269,11026619,-795,0,1664224374,14162.37127276,141.38644428000407,54864.97413696 2022-09-26,20:32:56.000,269,11026687,-795,0,1664224375,14162.458844789995,141.4005425400028,54865.092918 2022-09-26,20:32:57.000,269,11026691,-795,0,1664224376,14162.519471579995,141.35824775999936,54865.09990512 2022-09-26,20:32:58.000,269,11026644,-795,0,1664224377,14162.45210848,141.32300211000256,54864.97413696 2022-09-26,20:32:59.000,269,11026678,-795,0,1664224378,14162.51273527,141.2525108100017,54864.946188480004 2022-09-26,20:33:00.000,269,11026668,-795,0,1664224379,14162.56662574999,141.2666090700004,54864.98811120001 2022-09-26,20:33:01.000,269,11026666,-795,0,1664224380,14162.5329442,141.17497038000147,54865.05099528 2022-09-26,20:33:02.000,269,11026689,-795,0,1664224381,14162.600307299996,141.2172651600049,54864.92522712 2022-09-26,20:33:03.000,269,11026691,-795,0,1664224382,14162.51273527,141.17497038000147,54864.89029152001 2022-09-26,20:33:04.000,269,11026674,-795,0,1664224383,14162.55315313,141.14677386000403,54865.05099528 2022-09-26,20:33:05.000,269,11026700,-795,0,1664224384,14162.559889439995,141.1538229900034,54864.98811120001 2022-09-26,20:33:06.000,269,11026718,-795,0,1664224385,14162.48579002999,141.14677386000403,54864.92522712 2022-09-26,20:33:07.000,269,11026689,-795,0,1664224386,14162.479053719995,141.12562646999868,54864.918240000006 2022-09-26,20:33:08.000,269,11026644,-795,0,1664224387,14162.51273527,141.08333169000252,54864.97413696 2022-09-26,20:33:09.000,269,11026665,-795,0,1664224388,14162.519471579995,141.04808603999845,54865.00208544 2022-09-26,20:33:10.000,269,11026659,-795,0,1664224389,14162.47231741,141.04808603999845,54864.9531756 2022-09-26,20:33:11.000,269,11026655,-795,0,1664224390,14162.499262649995,141.03398777999973,54865.05798240001 2022-09-26,20:33:12.000,269,11026655,-795,0,1664224391,14162.49252634,141.02693865000037,54864.90426576 2022-09-26,20:33:13.000,269,11026670,-795,0,1664224392,14162.580098369996,140.9564473499995,54865.064969520005 2022-09-26,20:33:14.000,269,11026662,-795,0,1664224393,14162.647461469991,140.9423490900008,54865.085930880006 2022-09-26,20:33:15.000,269,11026649,-795,0,1664224394,14162.63398885,140.9212017000027,54864.89029152001 2022-09-26,20:33:16.000,269,11026650,-795,0,1664224395,14162.681143019996,140.9212017000027,54865.00907256001 2022-09-26,20:33:17.000,269,11026655,-795,0,1664224396,14162.728297189991,140.88595604999864,54865.03003392 2022-09-26,20:33:18.000,269,11026695,-795,0,1664224397,14162.795660290001,140.88595604999864,54865.05798240001 2022-09-26,20:33:19.000,269,11026647,-795,0,1664224398,14162.768715049991,140.87185778999992,54864.93221424 2022-09-26,20:33:20.000,269,11026653,-795,0,1664224399,14162.775451360001,140.93529996000143,54864.967149840006 2022-09-26,20:33:21.000,269,11026662,-795,0,1664224400,14162.842814459997,140.92825083000207,54865.00208544 2022-09-26,20:33:22.000,269,11026666,-795,0,1664224401,14162.802396599996,140.93529996000143,54865.03003392 2022-09-26,20:33:23.000,269,11026612,-795,0,1664224402,14162.836078150001,140.93529996000143,54865.05798240001 2022-09-26,20:33:24.000,269,11026680,-795,0,1664224403,14162.795660290001,140.9212017000027,54864.98112408 2022-09-26,20:33:25.000,269,11026644,-795,0,1664224404,14162.883232319997,140.9564473499995,54865.04400816 2022-09-26,20:33:26.000,269,11026680,-795,0,1664224405,14162.869759699992,140.9564473499995,54865.09990512 2022-09-26,20:33:27.000,269,11026661,-795,0,1664224406,14162.842814459997,140.99169300000358,54864.97413696 2022-09-26,20:33:28.000,269,11026653,-795,0,1664224407,14162.876496010002,141.01988952000102,54865.113879360004 2022-09-26,20:33:29.000,269,11026673,-795,0,1664224408,14162.916913870002,141.0551351699978,54865.04400816 2022-09-26,20:33:30.000,269,11026708,-795,0,1664224409,14162.903441249997,141.1044790800006,54865.09990512 2022-09-26,20:33:31.000,269,11026654,-795,0,1664224410,14162.869759699992,141.11857733999932,54865.07195664 2022-09-26,20:33:32.000,269,11026681,-795,0,1664224411,14162.896704940002,141.14677386000403,54865.07195664 2022-09-26,20:33:33.000,269,11026650,-795,0,1664224412,14162.842814459997,141.21021602999826,54865.03702104001 2022-09-26,20:33:34.000,269,11026668,-795,0,1664224413,14162.930386489992,141.21021602999826,54865.04400816 2022-09-26,20:33:35.000,269,11026652,-795,0,1664224414,14162.916913870002,141.32300211000256,54864.99509832 2022-09-26,20:33:36.000,269,11026690,-795,0,1664224415,14162.943859109997,141.37234601999808,54865.00208544 2022-09-26,20:33:37.000,269,11026669,-795,0,1664224416,14162.991013279992,141.32300211000256,54865.085930880006 2022-09-26,20:33:38.000,269,11026612,-795,0,1664224417,14162.977540660002,141.35824775999936,54865.05099528 2022-09-26,20:33:39.000,269,11026600,-795,0,1664224418,14163.044903759997,141.34414950000064,54865.05099528 2022-09-26,20:33:40.000,269,11026645,-795,0,1664224419,14162.997749590002,141.37234601999808,54864.897278640005 2022-09-26,20:33:41.000,269,11026676,-795,0,1664224420,14163.139212099988,141.38644428000407,54864.98811120001 2022-09-26,20:33:42.000,269,11026611,-795,0,1664224421,14163.105530549998,141.4005425400028,54864.85535592 2022-09-26,20:33:43.000,269,11026635,-795,0,1664224422,14163.199838889988,141.42168993000087,54865.04400816 2022-09-26,20:33:44.000,269,11026634,-795,0,1664224423,14163.226784129998,141.43578818999958,54865.092918 2022-09-26,20:33:45.000,269,11026662,-795,0,1664224424,14163.240256749988,141.42168993000087,54865.04400816 2022-09-26,20:33:46.000,269,11026655,-795,0,1664224425,14163.273938299993,141.44283731999894,54865.14182784 2022-09-26,20:33:47.000,269,11026620,-795,0,1664224426,14163.300883539989,141.42873906000023,54865.12785360001 2022-09-26,20:33:48.000,269,11026644,-795,0,1664224427,14163.280674609989,141.40759167000215,54865.1627892 2022-09-26,20:33:49.000,269,11026652,-795,0,1664224428,14163.294147229994,141.38644428000407,54865.183750560005 2022-09-26,20:33:50.000,269,11026681,-795,0,1664224429,14163.240256749988,141.39349341000343,54865.07894376001 2022-09-26,20:33:51.000,269,11026703,-795,0,1664224430,14163.260465679989,141.39349341000343,54865.21868616 2022-09-26,20:33:52.000,269,11026628,-795,0,1664224431,14163.226784129998,141.38644428000407,54865.134840720006 2022-09-26,20:33:53.000,269,11026697,-795,0,1664224432,14163.240256749988,141.33710037000128,54865.14881496 2022-09-26,20:33:54.000,269,11026700,-795,0,1664224433,14163.273938299993,141.34414950000064,54865.21169904 2022-09-26,20:33:55.000,269,11026614,-795,0,1664224434,14163.260465679989,141.30185472000448,54865.19073768 2022-09-26,20:33:56.000,269,11026680,-795,0,1664224435,14163.220047819988,141.2877564599985,54865.07195664 2022-09-26,20:33:57.000,269,11026642,-795,0,1664224436,14163.213311509993,141.27365819999977,54865.09990512 2022-09-26,20:33:58.000,269,11026695,-795,0,1664224437,14163.280674609989,141.21021602999826,54865.1627892 2022-09-26,20:33:59.000,269,11026645,-795,0,1664224438,14163.186366269998,141.2031668999989,54865.12785360001 2022-09-26,20:34:00.000,269,11026645,-795,0,1664224439,14163.213311509993,141.16087212000275,54865.10689224001 2022-09-26,20:34:01.000,269,11026644,-795,0,1664224440,14163.226784129998,141.11857733999932,54865.14881496 2022-09-26,20:34:02.000,269,11026640,-795,0,1664224441,14163.172893649993,141.11857733999932,54865.17676344001 2022-09-26,20:34:03.000,269,11026634,-795,0,1664224442,14163.085321619998,141.04808603999845,54865.05798240001 2022-09-26,20:34:04.000,269,11026665,-795,0,1664224443,14163.078585310002,141.0410369099991,54865.134840720006 2022-09-26,20:34:05.000,269,11026642,-795,0,1664224444,14163.105530549998,141.01284039000166,54865.22567328001 2022-09-26,20:34:06.000,269,11026637,-795,0,1664224445,14163.065112689997,141.0410369099991,54865.19073768 2022-09-26,20:34:07.000,269,11026678,-795,0,1664224446,14162.937122800002,141.0410369099991,54865.15580208001 2022-09-26,20:34:08.000,269,11026642,-795,0,1664224447,14162.970804349992,141.09038082000188,54865.09990512 2022-09-26,20:34:09.000,269,11026628,-795,0,1664224448,14162.916913870002,141.06218430000445,54865.12086648 2022-09-26,20:34:10.000,269,11026704,-795,0,1664224449,14162.957331730002,141.1044790800006,54865.12785360001 2022-09-26,20:34:11.000,269,11026676,-795,0,1664224450,14162.883232319997,141.09742995000124,54865.16977632 2022-09-26,20:34:12.000,269,11026650,-795,0,1664224451,14162.856287080001,141.09742995000124,54865.12785360001 2022-09-26,20:34:13.000,269,11026625,-795,0,1664224452,14162.849550769992,141.14677386000403,54865.07195664 2022-09-26,20:34:14.000,269,11026683,-795,0,1664224453,14162.849550769992,141.1890686400002,54864.98811120001 2022-09-26,20:34:15.000,269,11026645,-795,0,1664224454,14162.856287080001,141.2031668999989,54865.0230468 2022-09-26,20:34:16.000,269,11026645,-795,0,1664224455,14162.863023389997,141.23841255000298,54865.07894376001 2022-09-26,20:34:17.000,269,11026659,-795,0,1664224456,14162.829341839992,141.27365819999977,54865.05099528 2022-09-26,20:34:18.000,269,11026665,-795,0,1664224457,14162.809132909992,141.2666090700004,54865.016059680005 2022-09-26,20:34:19.000,269,11026635,-795,0,1664224458,14162.842814459997,141.25955994000105,54865.134840720006 2022-09-26,20:34:20.000,269,11026653,-795,0,1664224459,14162.815869220001,141.25955994000105,54865.085930880006 2022-09-26,20:34:21.000,269,11026654,-795,0,1664224460,14162.815869220001,141.2525108100017,54865.12785360001 2022-09-26,20:34:22.000,269,11026659,-795,0,1664224461,14162.809132909992,141.28070732999913,54865.05798240001 2022-09-26,20:34:23.000,269,11026641,-795,0,1664224462,14162.681143019996,141.24546168000234,54864.98811120001 2022-09-26,20:34:24.000,269,11026648,-795,0,1664224463,14162.714824570001,141.3159529800032,54865.085930880006 2022-09-26,20:34:25.000,269,11026690,-795,0,1664224464,14162.67440671,141.30890385000384,54865.17676344001 2022-09-26,20:34:26.000,269,11026667,-795,0,1664224465,14162.660934089996,141.32300211000256,54865.134840720006 2022-09-26,20:34:27.000,269,11026634,-795,0,1664224466,14162.65419778,141.2877564599985,54865.05099528 2022-09-26,20:34:28.000,269,11026650,-795,0,1664224467,14162.647461469991,141.33005124000192,54864.967149840006 2022-09-26,20:34:29.000,269,11026641,-795,0,1664224468,14162.62725253999,141.3159529800032,54864.97413696 2022-09-26,20:34:30.000,269,11026645,-795,0,1664224469,14162.708088259991,141.33005124000192,54865.03702104001 2022-09-26,20:34:31.000,269,11026610,-795,0,1664224470,14162.714824570001,141.35824775999936,54865.04400816 2022-09-26,20:34:32.000,269,11026680,-715,0,1664224471,14162.728297189991,141.35119863,54865.00907256001 2022-09-26,20:34:33.000,269,11026662,-795,0,1664224472,14162.761978739996,141.40759167000215,54864.99509832 2022-09-26,20:34:34.000,269,11026630,-795,0,1664224473,14162.815869220001,141.42873906000023,54865.00907256001 2022-09-26,20:34:35.000,269,11026642,-795,0,1664224474,14162.883232319997,141.44283731999894,54865.03702104001 2022-09-26,20:34:36.000,269,11026629,-795,0,1664224475,14162.883232319997,141.47808297000302,54865.016059680005 2022-09-26,20:34:37.000,269,11026647,-795,0,1664224476,14162.916913870002,141.50627949000045,54864.967149840006 2022-09-26,20:34:38.000,269,11026652,-795,0,1664224477,14162.937122800002,141.56972166000196,54864.90426576 2022-09-26,20:34:39.000,269,11026627,-795,0,1664224478,14163.024694829997,141.58381992000068,54865.03702104001 2022-09-26,20:34:40.000,269,11026678,-795,0,1664224479,14163.065112689997,141.6472620900022,54865.03702104001 2022-09-26,20:34:41.000,269,11026622,-795,0,1664224480,14163.105530549998,141.6613603500009,54865.1627892 2022-09-26,20:34:42.000,269,11026656,-795,0,1664224481,14163.152684719993,141.66840948000026,54865.134840720006 2022-09-26,20:34:43.000,269,11026670,-795,0,1664224482,14163.105530549998,141.73890078000113,54865.07195664 2022-09-26,20:34:44.000,269,11026617,-795,0,1664224483,14163.226784129998,141.79529382000328,54865.12785360001 2022-09-26,20:34:45.000,269,11026676,-795,0,1664224484,14163.186366269998,141.80234295000264,54865.134840720006 2022-09-26,20:34:46.000,269,11026665,-795,0,1664224485,14163.220047819988,141.7600481699992,54865.19073768 2022-09-26,20:34:47.000,269,11026669,-795,0,1664224486,14163.166157339998,141.809392080002,54865.15580208001 2022-09-26,20:34:48.000,269,11026666,-795,0,1664224487,14163.213311509993,141.78824469000392,54865.19073768 2022-09-26,20:34:49.000,269,11026648,-795,0,1664224488,14163.220047819988,141.7600481699992,54865.28855736 2022-09-26,20:34:50.000,269,11026650,-795,0,1664224489,14163.240256749988,141.7459499100005,54865.232660400005 2022-09-26,20:34:51.000,269,11026640,-795,0,1664224490,14163.193102579993,141.7107042600037,54865.22567328001 2022-09-26,20:34:52.000,269,11026668,-795,0,1664224491,14163.220047819988,141.64021296000283,54865.281570240004 2022-09-26,20:34:53.000,269,11026644,-795,0,1664224492,14163.145948409998,141.60496730999876,54865.17676344001 2022-09-26,20:34:54.000,269,11026629,-795,0,1664224493,14163.152684719993,141.5344760099979,54865.14182784 2022-09-26,20:34:55.000,269,11026638,-795,0,1664224494,14163.193102579993,141.50627949000045,54865.28855736 2022-09-26,20:34:56.000,269,11026654,-795,0,1664224495,14163.246993059998,141.4639847100043,54865.32349296001 2022-09-26,20:34:57.000,269,11026681,-795,0,1664224496,14163.206575199998,141.42168993000087,54865.31650584 2022-09-26,20:34:58.000,269,11026652,-795,0,1664224497,14163.300883539989,141.40759167000215,54865.27458312001 2022-09-26,20:34:59.000,269,11026634,-795,0,1664224498,14163.294147229994,141.35824775999936,54865.32349296001 2022-09-26,20:35:00.000,269,11026651,-795,0,1664224499,14163.287410919998,141.36529688999872,54865.27458312001 2022-09-26,20:35:01.000,269,11026635,-795,0,1664224500,14163.368246639999,141.39349341000343,54865.35842856 2022-09-26,20:35:02.000,269,11026671,-795,0,1664224501,14163.388455569999,141.4005425400028,54865.267596 2022-09-26,20:35:03.000,269,11026647,-795,0,1664224502,14163.374982949994,141.43578818999958,54865.21169904 2022-09-26,20:35:04.000,269,11026655,-795,0,1664224503,14163.46929129,141.40759167000215,54865.28855736 2022-09-26,20:35:05.000,269,11026626,-795,0,1664224504,14163.50297283999,141.47808297000302,54865.37240280001 2022-09-26,20:35:06.000,269,11026678,-795,0,1664224505,14163.597281179995,141.4992303600011,54865.37938992 2022-09-26,20:35:07.000,269,11026630,-795,0,1664224506,14163.57033594,141.55562340000324,54865.3374672 2022-09-26,20:35:08.000,269,11026641,-795,0,1664224507,14163.62422641999,141.54152514000452,54865.31650584 2022-09-26,20:35:09.000,269,11026638,-795,0,1664224508,14163.60401748999,141.63316383000347,54865.35842856 2022-09-26,20:35:10.000,269,11026710,-795,0,1664224509,14163.6107538,141.56972166000196,54865.45624824 2022-09-26,20:35:11.000,269,11026671,-795,0,1664224510,14163.57033594,141.6613603500009,54865.48419672 2022-09-26,20:35:12.000,269,11026664,-795,0,1664224511,14163.54339069999,141.60496730999876,54865.4772096 2022-09-26,20:35:13.000,269,11026662,-795,0,1664224512,14163.516445459994,141.6613603500009,54865.42829976 2022-09-26,20:35:14.000,269,11026676,-795,0,1664224513,14163.536654389995,141.68250773999898,54865.58900352001 2022-09-26,20:35:15.000,269,11026622,-795,0,1664224514,14163.52318176999,141.68955686999834,54865.55406792 2022-09-26,20:35:16.000,269,11026682,-795,0,1664224515,14163.476027599994,141.70365513000434,54865.49118384001 2022-09-26,20:35:17.000,269,11026622,-795,0,1664224516,14163.435609739994,141.6966059999977,54865.49118384001 2022-09-26,20:35:18.000,269,11026649,-795,0,1664224517,14163.50970915,141.6613603500009,54865.59599064 2022-09-26,20:35:19.000,269,11026672,-795,0,1664224518,14163.46255497999,141.6472620900022,54865.56105504001 2022-09-26,20:35:20.000,269,11026662,-795,0,1664224519,14163.476027599994,141.65431122000155,54865.58201640001 2022-09-26,20:35:21.000,269,11026647,-795,0,1664224520,14163.48950022,141.64021296000283,54865.63092624001 2022-09-26,20:35:22.000,269,11026579,-795,0,1664224521,14163.50970915,141.58381992000068,54865.57502928 2022-09-26,20:35:23.000,269,11026659,-795,0,1664224522,14163.50970915,141.60496730999876,54865.58201640001 2022-09-26,20:35:24.000,269,11026651,-795,0,1664224523,14163.56359962999,141.57677079000132,54865.519132320005 2022-09-26,20:35:25.000,269,11026655,-795,0,1664224524,14163.62422641999,141.57677079000132,54865.58201640001 2022-09-26,20:35:26.000,269,11026679,-795,0,1664224525,14163.657907969995,141.55562340000324,54865.39336416001 2022-09-26,20:35:27.000,269,11026671,-795,0,1664224526,14163.75221631,141.54857427000388,54865.46323536001 2022-09-26,20:35:28.000,269,11026630,-795,0,1664224527,14163.87346989,141.54152514000452,54865.5470808 2022-09-26,20:35:29.000,269,11026671,-795,0,1664224528,14163.954305610001,141.54857427000388,54865.58900352001 2022-09-26,20:35:30.000,269,11026638,-795,0,1664224529,14164.008196089992,141.56972166000196,54865.54009368001 2022-09-26,20:35:31.000,269,11026630,-795,0,1664224530,14164.055350260001,141.5979181799994,54865.51214520001 2022-09-26,20:35:32.000,269,11026632,-795,0,1664224531,14164.129449669992,141.5979181799994,54865.48419672 2022-09-26,20:35:33.000,269,11026662,-795,0,1664224532,14164.129449669992,141.6613603500009,54865.45624824 2022-09-26,20:35:34.000,269,11026633,-795,0,1664224533,14164.217021700002,141.70365513000434,54865.49817096 2022-09-26,20:35:35.000,269,11026672,-795,0,1664224534,14164.284384799997,141.7248025200024,54865.58900352001 2022-09-26,20:35:36.000,269,11026651,-795,0,1664224535,14164.304593729998,141.71775339000305,54865.65887472001 2022-09-26,20:35:37.000,269,11026604,-795,0,1664224536,14164.264175869997,141.76709729999857,54865.616952000004 2022-09-26,20:35:38.000,269,11026644,-795,0,1664224537,14164.318066350002,141.75299903999985,54865.637913360006 2022-09-26,20:35:39.000,269,11026617,-795,0,1664224538,14164.291121109993,141.7248025200024,54865.67983608001 2022-09-26,20:35:40.000,269,11026630,-795,0,1664224539,14164.277648490002,141.71775339000305,54865.69381032 2022-09-26,20:35:41.000,269,11026652,-795,0,1664224540,14164.257439560002,141.70365513000434,54865.637913360006 2022-09-26,20:35:42.000,269,11026661,-795,0,1664224541,14164.257439560002,141.6613603500009,54865.75669440001 2022-09-26,20:35:43.000,269,11026647,-795,0,1664224542,14164.176603840002,141.6261147000041,54865.66586184 2022-09-26,20:35:44.000,269,11026660,-795,0,1664224543,14164.190076459992,141.6261147000041,54865.735733040005 2022-09-26,20:35:45.000,269,11026636,-795,0,1664224544,14164.223758009997,141.61906557000475,54865.82656560001 2022-09-26,20:35:46.000,269,11026631,-795,0,1664224545,14164.196812770002,141.61201643999811,54865.77765576001 2022-09-26,20:35:47.000,269,11026608,-795,0,1664224546,14164.176603840002,141.59086905000004,54865.77765576001 2022-09-26,20:35:48.000,269,11026682,-795,0,1664224547,14164.129449669992,141.58381992000068,54865.735733040005 2022-09-26,20:35:49.000,269,11026629,-795,0,1664224548,14164.149658599992,141.58381992000068,54865.735733040005 2022-09-26,20:35:50.000,269,11026636,-795,0,1664224549,14164.183340149997,141.56972166000196,54865.70778456001 2022-09-26,20:35:51.000,269,11026627,-795,0,1664224550,14164.142922289997,141.59086905000004,54865.7217588 2022-09-26,20:35:52.000,269,11026707,-795,0,1664224551,14164.210285389992,141.57677079000132,54865.805604240006 2022-09-26,20:35:53.000,269,11026644,-795,0,1664224552,14164.190076459992,141.60496730999876,54865.74970728001 2022-09-26,20:35:54.000,269,11026677,-795,0,1664224553,14164.149658599992,141.5979181799994,54865.74272016 2022-09-26,20:35:55.000,269,11026632,-795,0,1664224554,14164.196812770002,141.58381992000068,54865.82656560001 2022-09-26,20:35:56.000,269,11026675,-795,0,1664224555,14164.196812770002,141.5626725300026,54865.84053984 2022-09-26,20:35:57.000,269,11026718,-795,0,1664224556,14164.169867529992,141.54152514000452,54865.9313724 2022-09-26,20:35:58.000,269,11026655,-795,0,1664224557,14164.169867529992,141.52037774999917,54865.8615012 2022-09-26,20:35:59.000,269,11026608,-795,0,1664224558,14164.156394910002,141.47808297000302,54865.86848832 2022-09-26,20:36:00.000,269,11026694,-795,0,1664224559,14164.210285389992,141.47103384000366,54866.04316632001 2022-09-26,20:36:01.000,269,11026672,-795,0,1664224560,14164.142922289997,141.48513210000237,54865.91739816001 2022-09-26,20:36:02.000,269,11026676,-795,0,1664224561,14164.142922289997,141.45693557999766,54865.96630800001 2022-09-26,20:36:03.000,269,11026653,-795,0,1664224562,14164.102504429997,141.40759167000215,54865.94534664001 2022-09-26,20:36:04.000,269,11026644,-795,0,1664224563,14164.142922289997,141.4005425400028,54865.96630800001 2022-09-26,20:36:05.000,269,11026654,-795,0,1664224564,14164.156394910002,141.37234601999808,54866.01521784001 2022-09-26,20:36:06.000,269,11026707,-795,0,1664224565,14164.068822879992,141.30890385000384,54865.952333760004 2022-09-26,20:36:07.000,269,11026649,-795,0,1664224566,14164.136185980002,141.29480558999785,54866.01521784001 2022-09-26,20:36:08.000,269,11026618,-795,0,1664224567,14164.082295499997,141.2525108100017,54865.91739816001 2022-09-26,20:36:09.000,269,11026653,-795,0,1664224568,14164.115977050002,141.1890686400002,54866.08508904001 2022-09-26,20:36:10.000,269,11026644,-795,0,1664224569,14164.068822879992,141.1679212500021,54865.98028224 2022-09-26,20:36:11.000,269,11026629,-795,0,1664224570,14164.014932400001,141.1679212500021,54865.98726936 2022-09-26,20:36:12.000,269,11026669,-795,0,1664224571,14164.041877639997,141.1679212500021,54865.9313724 2022-09-26,20:36:13.000,269,11026668,-795,0,1664224572,14163.947569299991,141.18201951000083,54865.83355272 2022-09-26,20:36:14.000,269,11026654,-795,0,1664224573,14163.974514540001,141.19611776999955,54865.89643680001 2022-09-26,20:36:15.000,269,11026641,-795,0,1664224574,14164.008196089992,141.22431429000426,54865.96630800001 2022-09-26,20:36:16.000,269,11026640,-795,0,1664224575,14164.028405019992,141.29480558999785,54865.87547544001 2022-09-26,20:36:17.000,269,11026633,-795,0,1664224576,14164.014932400001,141.33710037000128,54865.87547544001 2022-09-26,20:36:18.000,269,11026674,-795,0,1664224577,14164.035141330001,141.34414950000064,54865.77066864 2022-09-26,20:36:19.000,269,11026614,-795,0,1664224578,14164.021668709996,141.38644428000407,54865.91739816001 2022-09-26,20:36:20.000,269,11026660,-795,0,1664224579,14164.035141330001,141.40759167000215,54865.82656560001 2022-09-26,20:36:21.000,269,11026665,-795,0,1664224580,14164.055350260001,141.4005425400028,54865.84053984 2022-09-26,20:36:22.000,269,11026646,-795,0,1664224581,14164.041877639997,141.3793951500047,54865.784642880004 2022-09-26,20:36:23.000,269,11026679,-795,0,1664224582,14164.021668709996,141.4005425400028,54865.7217588 2022-09-26,20:36:24.000,269,11026687,-795,0,1664224583,14164.095768120002,141.40759167000215,54865.72874592001 2022-09-26,20:36:25.000,269,11026663,-795,0,1664224584,14164.115977050002,141.36529688999872,54865.91739816001 2022-09-26,20:36:26.000,269,11026652,-795,0,1664224585,14164.149658599992,141.37234601999808,54865.92438528001 2022-09-26,20:36:27.000,269,11026647,-795,0,1664224586,14164.142922289997,141.35824775999936,54865.81259136 2022-09-26,20:36:28.000,269,11026678,-795,0,1664224587,14164.243966939997,141.3793951500047,54865.91739816001 2022-09-26,20:36:29.000,269,11026671,-795,0,1664224588,14164.223758009997,141.36529688999872,54865.8615012 2022-09-26,20:36:30.000,269,11026673,-795,0,1664224589,14164.270912179993,141.35824775999936,54865.91041104 2022-09-26,20:36:31.000,269,11026643,-795,0,1664224590,14164.297857420002,141.35824775999936,54865.89643680001 2022-09-26,20:36:32.000,269,11026715,-795,0,1664224591,14164.371956829993,141.42168993000087,54866.04316632001 2022-09-26,20:36:33.000,269,11026647,-795,0,1664224592,14164.392165759993,141.42168993000087,54866.071114800005 2022-09-26,20:36:34.000,269,11026665,-795,0,1664224593,14164.398902069988,141.38644428000407,54866.00823072 2022-09-26,20:36:35.000,269,11026658,-795,0,1664224594,14164.392165759993,141.40759167000215,54866.071114800005 2022-09-26,20:36:36.000,269,11026647,-795,0,1664224595,14164.439319929988,141.42873906000023,54865.973295120006 2022-09-26,20:36:37.000,269,11026668,-795,0,1664224596,14164.446056239998,141.49218123000173,54866.0361792 2022-09-26,20:36:38.000,269,11026638,-795,0,1664224597,14164.446056239998,141.5133286199998,54865.903423920005 2022-09-26,20:36:39.000,269,11026670,-795,0,1664224598,14164.405638379998,141.52742687999853,54865.903423920005 2022-09-26,20:36:40.000,269,11026639,-795,0,1664224599,14164.533628269994,141.5626725300026,54866.06412768001 2022-09-26,20:36:41.000,269,11026615,-795,0,1664224600,14164.520155649989,141.54857427000388,54866.13399888001 2022-09-26,20:36:42.000,269,11026658,-795,0,1664224601,14164.432583619993,141.55562340000324,54865.99425648001 2022-09-26,20:36:43.000,269,11026670,-795,0,1664224602,14164.513419339994,141.5626725300026,54866.09207616001 2022-09-26,20:36:44.000,269,11026634,-795,0,1664224603,14164.452792549993,141.55562340000324,54865.98028224 2022-09-26,20:36:45.000,269,11026661,-795,0,1664224604,14164.520155649989,141.5626725300026,54866.06412768001 2022-09-26,20:36:46.000,269,11026660,-795,0,1664224605,14164.486474099998,141.49218123000173,54865.98028224 2022-09-26,20:36:47.000,269,11026651,-795,0,1664224606,14164.547100889999,141.45693557999766,54866.120024640004 2022-09-26,20:36:48.000,269,11026628,-795,0,1664224607,14164.506683029998,141.47808297000302,54866.07810192 2022-09-26,20:36:49.000,269,11026681,-795,0,1664224608,14164.574046129994,141.42168993000087,54866.13399888001 2022-09-26,20:36:50.000,269,11026662,-795,0,1664224609,14164.594255059994,141.40759167000215,54866.1759216 2022-09-26,20:36:51.000,269,11026674,-795,0,1664224610,14164.607727679999,141.4005425400028,54866.21085720001 2022-09-26,20:36:52.000,269,11026680,-795,0,1664224611,14164.587518749999,141.42168993000087,54866.12701176 2022-09-26,20:36:53.000,269,11026706,-795,0,1664224612,14164.533628269994,141.47103384000366,54866.05015344 2022-09-26,20:36:54.000,269,11026687,-795,0,1664224613,14164.533628269994,141.4639847100043,54866.0361792 2022-09-26,20:36:55.000,269,11026701,-795,0,1664224614,14164.540364579989,141.44283731999894,54866.09207616001 2022-09-26,20:36:56.000,269,11026642,-795,0,1664224615,14164.567309819999,141.4498864499983,54866.21085720001 2022-09-26,20:36:57.000,269,11026676,-795,0,1664224616,14164.594255059994,141.44283731999894,54866.11303752001 2022-09-26,20:36:58.000,269,11026656,-795,0,1664224617,14164.594255059994,141.45693557999766,54866.04316632001 2022-09-26,20:36:59.000,269,11026642,-795,0,1664224618,14164.675090779994,141.43578818999958,54866.09906328 2022-09-26,20:37:00.000,269,11026670,-795,0,1664224619,14164.654881849994,141.40759167000215,54866.07810192 2022-09-26,20:37:01.000,269,11026658,-795,0,1664224620,14164.74245387999,141.42168993000087,54866.07810192 2022-09-26,20:37:02.000,269,11026631,-795,0,1664224621,14164.68182708999,141.44283731999894,54865.94534664001 2022-09-26,20:37:03.000,269,11026665,-795,0,1664224622,14164.70877233,141.43578818999958,54865.94534664001 2022-09-26,20:37:04.000,269,11026645,-795,0,1664224623,14164.72898126,141.44283731999894,54866.0361792 2022-09-26,20:37:05.000,269,11026638,-795,0,1664224624,14164.83002591,141.4005425400028,54866.1060504 2022-09-26,20:37:06.000,269,11026649,-795,0,1664224625,14164.856971149995,141.40759167000215,54866.1060504 2022-09-26,20:37:07.000,269,11026637,-795,0,1664224626,14164.84349852999,141.37234601999808,54866.06412768001 2022-09-26,20:37:08.000,269,11026689,-795,0,1664224627,14164.84349852999,141.39349341000343,54865.99425648001 2022-09-26,20:37:09.000,269,11026638,-795,0,1664224628,14164.897389009995,141.35119863,54866.02919208 2022-09-26,20:37:10.000,269,11026652,-795,0,1664224629,14164.917597939995,141.36529688999872,54866.071114800005 2022-09-26,20:37:11.000,269,11026681,-795,0,1664224630,14164.978224729995,141.34414950000064,54866.1060504 2022-09-26,20:37:12.000,269,11026625,-795,0,1664224631,14164.98496103999,141.38644428000407,54866.05714056 2022-09-26,20:37:13.000,269,11026674,-795,0,1664224632,14165.065796759991,141.4005425400028,54866.13399888001 2022-09-26,20:37:14.000,269,11026659,-795,0,1664224633,14165.106214619991,141.4146408000015,54866.18290872001 2022-09-26,20:37:15.000,269,11026638,-795,0,1664224634,14165.05232414,141.44283731999894,54866.16893448 2022-09-26,20:37:16.000,269,11026621,-795,0,1664224635,14165.02537889999,141.47808297000302,54866.022204960005 2022-09-26,20:37:17.000,269,11026633,-795,0,1664224636,14165.04558782999,141.4992303600011,54866.07810192 2022-09-26,20:37:18.000,269,11026709,-795,0,1664224637,14165.07253307,141.54152514000452,54866.120024640004 2022-09-26,20:37:19.000,269,11026678,-795,0,1664224638,14165.106214619991,141.5133286199998,54866.22483144 2022-09-26,20:37:20.000,269,11026677,-795,0,1664224639,14165.119687239996,141.5133286199998,54866.27374128 2022-09-26,20:37:31.000,269,11026648,-795,0,1664224650,14165.247677129992,141.83053947000008,54866.14797312 2022-09-26,20:37:32.000,269,11026608,-795,0,1664224651,14165.294831300002,141.809392080002,54866.19688296 2022-09-26,20:37:33.000,269,11026627,-795,0,1664224652,14165.328512849992,141.77414642999793,54866.21784432 2022-09-26,20:37:34.000,269,11026632,-795,0,1664224653,14165.335249160002,141.73185165000177,54866.21784432 2022-09-26,20:37:35.000,269,11026591,-795,0,1664224654,14165.288094989992,141.68955686999834,54866.05714056 2022-09-26,20:37:36.000,269,11026659,-795,0,1664224655,14165.375667020002,141.67545860999962,54866.140986000006 2022-09-26,20:37:37.000,269,11026649,-795,0,1664224656,14165.456502740002,141.6261147000041,54866.26675416 2022-09-26,20:37:38.000,269,11026644,-795,0,1664224657,14165.463239049997,141.58381992000068,54866.189895840005 2022-09-26,20:37:39.000,269,11026621,-795,0,1664224658,14165.443030119997,141.57677079000132,54866.120024640004 2022-09-26,20:37:40.000,269,11026606,-795,0,1664224659,14165.382403329997,141.5979181799994,54865.98726936 2022-09-26,20:37:41.000,269,11026589,-795,0,1664224660,14165.443030119997,141.5626725300026,54866.06412768001 2022-09-26,20:37:42.000,269,11026678,-795,0,1664224661,14165.449766429992,141.57677079000132,54866.09207616001 2022-09-26,20:37:43.000,269,11026613,-795,0,1664224662,14165.416084880002,141.58381992000068,54866.0012436 2022-09-26,20:37:44.000,269,11026602,-795,0,1664224663,14165.422821189997,141.59086905000004,54866.071114800005 2022-09-26,20:37:45.000,269,11026631,-795,0,1664224664,14165.463239049997,141.59086905000004,54866.20387008 2022-09-26,20:37:46.000,269,11026618,-795,0,1664224665,14165.429557499992,141.6261147000041,54866.140986000006 2022-09-26,20:37:47.000,269,11026577,-795,0,1664224666,14165.395875950002,141.6613603500009,54866.071114800005 2022-09-26,20:37:48.000,269,11026664,-795,0,1664224667,14165.341985469997,141.68250773999898,54866.0012436 2022-09-26,20:37:49.000,269,11026589,-795,0,1664224668,14165.341985469997,141.7248025200024,54866.0012436 2022-09-26,20:37:50.000,269,11026640,-795,0,1664224669,14165.348721779992,141.7248025200024,54866.07810192 2022-09-26,20:37:51.000,269,11026630,-795,0,1664224670,14165.321776539997,141.73890078000113,54866.11303752001 2022-09-26,20:37:52.000,269,11026652,-795,0,1664224671,14165.315040230002,141.73185165000177,54866.1060504 2022-09-26,20:37:53.000,269,11026661,-795,0,1664224672,14165.281358679997,141.7248025200024,54866.12701176 2022-09-26,20:37:54.000,269,11026642,-795,0,1664224673,14165.315040230002,141.6613603500009,54866.26675416 2022-09-26,20:37:55.000,269,11026642,-795,0,1664224674,14165.288094989992,141.60496730999876,54866.21085720001 2022-09-26,20:37:56.000,269,11026661,-795,0,1664224675,14165.220731889996,141.54857427000388,54866.15496024 2022-09-26,20:37:57.000,269,11026625,-795,0,1664224676,14165.106214619991,141.50627949000045,54866.04316632001 2022-09-26,20:37:58.000,269,11026672,-795,0,1664224677,14165.099478309996,141.4498864499983,54866.02919208 2022-09-26,20:37:59.000,269,11026604,-795,0,1664224678,14165.106214619991,141.4146408000015,54866.08508904001 2022-09-26,20:38:00.000,269,11026648,-795,0,1664224679,14165.059060449996,141.39349341000343,54866.1759216 2022-09-26,20:38:01.000,269,11026623,-795,0,1664224680,14165.03211521,141.4005425400028,54866.120024640004 2022-09-26,20:38:02.000,269,11026638,-795,0,1664224681,14164.937806869995,141.39349341000343,54866.09207616001 2022-09-26,20:38:03.000,269,11026653,-795,0,1664224682,14164.836762219995,141.4146408000015,54865.903423920005 2022-09-26,20:38:04.000,269,11026671,-795,0,1664224683,14164.78960805,141.45693557999766,54865.973295120006 2022-09-26,20:38:05.000,269,11026642,-795,0,1664224684,14164.85023484,141.4639847100043,54866.05015344 2022-09-26,20:38:06.000,269,11026654,-795,0,1664224685,14164.776135429995,141.47808297000302,54866.06412768001 2022-09-26,20:38:07.000,269,11026645,-795,0,1664224686,14164.74245387999,141.49218123000173,54865.93835952 2022-09-26,20:38:08.000,269,11026635,-795,0,1664224687,14164.76266280999,141.5133286199998,54866.1060504 2022-09-26,20:38:09.000,269,11026659,-795,0,1664224688,14164.74919019,141.47808297000302,54866.05714056 2022-09-26,20:38:10.000,269,11026625,-795,0,1664224689,14164.74245387999,141.5133286199998,54866.01521784001 2022-09-26,20:38:11.000,269,11026651,-795,0,1664224690,14164.76939912,141.45693557999766,54866.09207616001 2022-09-26,20:38:12.000,269,11026625,-795,0,1664224691,14164.72224494999,141.4498864499983,54865.95932088 2022-09-26,20:38:13.000,269,11026631,-795,0,1664224692,14164.755926499995,141.43578818999958,54865.93835952 2022-09-26,20:38:14.000,269,11026662,-795,0,1664224693,14164.85023484,141.43578818999958,54865.96630800001 2022-09-26,20:38:15.000,269,11026617,-795,0,1664224694,14164.91086163,141.47103384000366,54866.022204960005 2022-09-26,20:38:16.000,269,11026645,-795,0,1664224695,14164.917597939995,141.5133286199998,54865.96630800001 2022-09-26,20:38:17.000,269,11026637,-795,0,1664224696,14164.94454317999,141.54857427000388,54865.93835952 2022-09-26,20:38:18.000,269,11026614,-795,0,1664224697,14165.03211521,141.58381992000068,54866.05015344 2022-09-26,20:38:19.000,269,11026607,-795,0,1664224698,14165.03211521,141.64021296000283,54866.04316632001 2022-09-26,20:38:20.000,269,11026636,-755,0,1664224699,14164.937806869995,141.71775339000305,54865.903423920005 2022-09-26,20:38:21.000,269,11026615,-795,0,1664224700,14164.98496103999,141.75299903999985,54865.93835952 2022-09-26,20:38:22.000,269,11026671,-795,0,1664224701,14164.84349852999,141.809392080002,54865.84752696001 2022-09-26,20:38:23.000,269,11026613,-795,0,1664224702,14164.836762219995,141.85168685999815,54865.88246256 2022-09-26,20:38:24.000,269,11026639,-795,0,1664224703,14164.82328959999,141.91512902999966,54866.01521784001 2022-09-26,20:38:25.000,269,11026663,-795,0,1664224704,14164.755926499995,141.8728342500035,54865.94534664001 2022-09-26,20:38:26.000,269,11026627,-795,0,1664224705,14164.668354469999,141.89398164000158,54865.84053984 2022-09-26,20:38:27.000,269,11026601,-755,0,1664224706,14164.654881849994,141.81644121000136,54865.9313724 2022-09-26,20:38:28.000,269,11026639,-795,0,1664224707,14164.648145539999,141.79529382000328,54865.94534664001 2022-09-26,20:38:29.000,269,11026672,-795,0,1664224708,14164.648145539999,141.6613603500009,54865.952333760004 2022-09-26,20:38:30.000,269,11026602,-795,0,1664224709,14164.580782439989,141.56972166000196,54865.8615012 2022-09-26,20:38:31.000,269,11026648,-795,0,1664224710,14164.594255059994,141.4992303600011,54865.94534664001 2022-09-26,20:38:32.000,269,11026658,-795,0,1664224711,14164.567309819999,141.44283731999894,54865.96630800001 2022-09-26,20:38:33.000,269,11026638,-795,0,1664224712,14164.594255059994,141.35119863,54865.95932088 2022-09-26,20:38:34.000,269,11026637,-795,0,1664224713,14164.627936609999,141.27365819999977,54865.98726936 2022-09-26,20:38:35.000,269,11026635,-795,0,1664224714,14164.648145539999,141.2031668999989,54865.9313724 2022-09-26,20:38:36.000,269,11026637,-795,0,1664224715,14164.627936609999,141.1890686400002,54865.93835952 2022-09-26,20:38:37.000,269,11026667,-795,0,1664224716,14164.574046129994,141.1538229900034,54865.81957848 2022-09-26,20:38:38.000,269,11026653,-795,0,1664224717,14164.574046129994,141.09742995000124,54865.79861712001 2022-09-26,20:38:39.000,269,11026656,-795,0,1664224718,14164.62120029999,141.06218430000445,54865.92438528001 2022-09-26,20:38:40.000,269,11026639,-795,0,1664224719,14164.648145539999,141.06218430000445,54865.93835952 2022-09-26,20:38:41.000,269,11026644,-795,0,1664224720,14164.627936609999,141.03398777999973,54865.81259136 2022-09-26,20:38:42.000,269,11026629,-795,0,1664224721,14164.634672919994,141.0057912600023,54865.83355272 2022-09-26,20:38:43.000,269,11026594,-795,0,1664224722,14164.567309819999,140.98464387000422,54865.70778456001 2022-09-26,20:38:44.000,269,11026596,-795,0,1664224723,14164.580782439989,140.96349647999887,54865.76368152 2022-09-26,20:38:45.000,269,11026646,-795,0,1664224724,14164.587518749999,140.99169300000358,54865.67983608001 2022-09-26,20:38:46.000,269,11026623,-795,0,1664224725,14164.580782439989,140.99169300000358,54865.616952000004 2022-09-26,20:38:47.000,269,11026617,-795,0,1664224726,14164.547100889999,141.0057912600023,54865.7217588 2022-09-26,20:38:48.000,269,11026639,-795,0,1664224727,14164.520155649989,141.0057912600023,54865.66586184 2022-09-26,20:38:49.000,269,11026629,-795,0,1664224728,14164.567309819999,141.03398777999973,54865.76368152 2022-09-26,20:38:50.000,269,11026648,-795,0,1664224729,14164.540364579989,141.04808603999845,54865.74970728001 2022-09-26,20:38:51.000,269,11026644,-795,0,1664224730,14164.533628269994,141.04808603999845,54865.67983608001 2022-09-26,20:38:52.000,269,11026632,-795,0,1664224731,14164.499946719989,141.06218430000445,54865.686823200005 2022-09-26,20:38:53.000,269,11026633,-795,0,1664224732,14164.425847309998,141.03398777999973,54865.59599064 2022-09-26,20:38:54.000,269,11026619,-795,0,1664224733,14164.432583619993,141.01988952000102,54865.56105504001 2022-09-26,20:38:55.000,269,11026615,-795,0,1664224734,14164.452792549993,141.06218430000445,54865.70079744 2022-09-26,20:38:56.000,269,11026623,-795,0,1664224735,14164.432583619993,141.01284039000166,54865.70079744 2022-09-26,20:38:57.000,269,11026632,-795,0,1664224736,14164.432583619993,141.0410369099991,54865.66586184 2022-09-26,20:38:58.000,269,11026634,-795,0,1664224737,14164.419110999988,141.04808603999845,54865.59599064 2022-09-26,20:38:59.000,269,11026622,-795,0,1664224738,14164.432583619993,141.11857733999932,54865.60297776 2022-09-26,20:39:00.000,269,11026593,-795,0,1664224739,14164.466265169998,141.13267559999804,54865.64490048 2022-09-26,20:39:01.000,269,11026593,-795,0,1664224740,14164.526891959998,141.1538229900034,54865.637913360006 2022-09-26,20:39:02.000,269,11026646,-795,0,1664224741,14164.513419339994,141.19611776999955,54865.69381032 2022-09-26,20:39:03.000,269,11026681,-795,0,1664224742,14164.567309819999,141.2525108100017,54865.637913360006 2022-09-26,20:39:04.000,269,11026608,-795,0,1664224743,14164.600991369989,141.2666090700004,54865.65887472001 2022-09-26,20:39:05.000,269,11026638,-795,0,1664224744,14164.553837199994,141.3159529800032,54865.64490048 2022-09-26,20:39:06.000,269,11026620,-795,0,1664224745,14164.627936609999,141.35824775999936,54865.70079744 2022-09-26,20:39:07.000,269,11026571,-795,0,1664224746,14164.547100889999,141.43578818999958,54865.60297776 2022-09-26,20:39:08.000,269,11026640,-795,0,1664224747,14164.499946719989,141.47103384000366,54865.54009368001 2022-09-26,20:39:09.000,269,11026614,-795,0,1664224748,14164.459528859988,141.52037774999917,54865.568042160005 2022-09-26,20:39:10.000,269,11026626,-795,0,1664224749,14164.446056239998,141.55562340000324,54865.616952000004 2022-09-26,20:39:11.000,269,11026635,-795,0,1664224750,14164.392165759993,141.60496730999876,54865.63092624001 2022-09-26,20:39:12.000,269,11026643,-795,0,1664224751,14164.264175869997,141.64021296000283,54865.57502928 2022-09-26,20:39:13.000,269,11026649,-795,0,1664224752,14164.351747899993,141.64021296000283,54865.77066864 2022-09-26,20:39:14.000,269,11026651,-795,0,1664224753,14164.291121109993,141.65431122000155,54865.735733040005 2022-09-26,20:39:15.000,269,11026589,-795,0,1664224754,14164.318066350002,141.61201643999811,54865.70079744 2022-09-26,20:39:16.000,269,11026656,-795,0,1664224755,14164.264175869997,141.61201643999811,54865.71477168 2022-09-26,20:39:17.000,269,11026601,-795,0,1664224756,14164.304593729998,141.56972166000196,54865.72874592001 2022-09-26,20:39:18.000,269,11026638,-795,0,1664224757,14164.358484209988,141.59086905000004,54865.81259136 2022-09-26,20:39:19.000,269,11026653,-795,0,1664224758,14164.358484209988,141.55562340000324,54865.82656560001 2022-09-26,20:39:20.000,269,11026653,-795,0,1664224759,14164.345011589998,141.50627949000045,54865.805604240006 2022-09-26,20:39:21.000,269,11026675,-795,0,1664224760,14164.452792549993,141.52742687999853,54865.92438528001 2022-09-26,20:39:22.000,269,11026661,-795,0,1664224761,14164.412374689993,141.4992303600011,54865.93835952 2022-09-26,20:39:23.000,269,11026603,-795,0,1664224762,14164.412374689993,141.48513210000237,54865.84752696001 2022-09-26,20:39:24.000,269,11026618,-795,0,1664224763,14164.419110999988,141.49218123000173,54865.89643680001 2022-09-26,20:39:25.000,269,11026638,-795,0,1664224764,14164.398902069988,141.47103384000366,54865.88944968 2022-09-26,20:39:26.000,269,11026641,-795,0,1664224765,14164.365220519998,141.47103384000366,54865.91739816001 2022-09-26,20:39:27.000,269,11026624,-795,0,1664224766,14164.284384799997,141.48513210000237,54865.83355272 2022-09-26,20:39:28.000,269,11026623,-795,0,1664224767,14164.311330039993,141.45693557999766,54865.88944968 2022-09-26,20:39:29.000,269,11026663,-795,0,1664224768,14164.311330039993,141.49218123000173,54865.87547544001 2022-09-26,20:39:30.000,269,11026658,-795,0,1664224769,14164.243966939997,141.52037774999917,54865.903423920005 2022-09-26,20:39:31.000,269,11026583,-795,0,1664224770,14164.176603840002,141.52037774999917,54865.84752696001 2022-09-26,20:39:32.000,269,11026630,-795,0,1664224771,14164.095768120002,141.5344760099979,54865.82656560001 2022-09-26,20:39:33.000,269,11026609,-795,0,1664224772,14164.008196089992,141.5133286199998,54865.81259136 2022-09-26,20:39:34.000,269,11026660,-795,0,1664224773,14163.907151439991,141.49218123000173,54865.72874592001 2022-09-26,20:39:35.000,269,11026650,-795,0,1664224774,14163.799370479996,141.4992303600011,54865.67983608001 2022-09-26,20:39:36.000,269,11026655,-795,0,1664224775,14163.74547999999,141.4498864499983,54865.70778456001 2022-09-26,20:39:37.000,269,11026668,-795,0,1664224776,14163.718534759995,141.42873906000023,54865.72874592001 2022-09-26,20:39:38.000,269,11026668,-795,0,1664224777,14163.71179845,141.40759167000215,54865.784642880004 2022-09-26,20:39:39.000,269,11026574,-795,0,1664224778,14163.678116899995,141.35119863,54865.70778456001 2022-09-26,20:39:40.000,269,11026654,-795,0,1664224779,14163.58380855999,141.35824775999936,54865.60996488001 2022-09-26,20:39:41.000,269,11026639,-795,0,1664224780,14163.63096273,141.35119863,54865.60996488001 2022-09-26,20:39:42.000,269,11026624,-795,0,1664224781,14163.657907969995,141.37234601999808,54865.616952000004 2022-09-26,20:39:43.000,269,11026651,-795,0,1664224782,14163.617490109995,141.36529688999872,54865.43528688 2022-09-26,20:39:44.000,269,11026622,-795,0,1664224783,14163.64443534999,141.3793951500047,54865.56105504001 2022-09-26,20:39:45.000,269,11026635,-795,0,1664224784,14163.657907969995,141.38644428000407,54865.52611944 2022-09-26,20:39:46.000,269,11026616,-795,0,1664224785,14163.72527106999,141.4498864499983,54865.637913360006 2022-09-26,20:39:47.000,269,11026651,-795,0,1664224786,14163.71179845,141.4498864499983,54865.59599064 2022-09-26,20:39:48.000,269,11026654,-795,0,1664224787,14163.75221631,141.42168993000087,54865.60297776 2022-09-26,20:39:49.000,269,11026605,-795,0,1664224788,14163.75221631,141.4992303600011,54865.50515808 2022-09-26,20:39:50.000,269,11026642,-795,0,1664224789,14163.799370479996,141.56972166000196,54865.51214520001 2022-09-26,20:39:51.000,269,11026638,-795,0,1664224790,14163.83305203,141.61201643999811,54865.637913360006 2022-09-26,20:39:52.000,269,11026601,-795,0,1664224791,14163.87346989,141.60496730999876,54865.60297776 2022-09-26,20:39:53.000,269,11026658,-795,0,1664224792,14163.839788339996,141.68250773999898,54865.56105504001 2022-09-26,20:39:54.000,269,11026643,-795,0,1664224793,14163.940832989996,141.7107042600037,54865.67284896 2022-09-26,20:39:55.000,269,11026591,-795,0,1664224794,14163.920624059996,141.76709729999857,54865.66586184 2022-09-26,20:39:56.000,269,11026639,-795,0,1664224795,14163.907151439991,141.76709729999857,54865.64490048 2022-09-26,20:39:57.000,269,11026643,-795,0,1664224796,14163.82631571999,141.809392080002,54865.58900352001 2022-09-26,20:39:58.000,269,11026633,-795,0,1664224797,14163.758952619995,141.76709729999857,54865.5470808 2022-09-26,20:39:59.000,269,11026646,-795,0,1664224798,14163.75221631,141.78119556000456,54865.58201640001 2022-09-26,20:40:00.000,269,11026645,-795,0,1664224799,14163.74547999999,141.7459499100005,54865.71477168 2022-09-26,20:40:01.000,269,11026621,-795,0,1664224800,14163.69158952,141.73890078000113,54865.66586184 2022-09-26,20:40:02.000,269,11026648,-795,0,1664224801,14163.65117166,141.70365513000434,54865.66586184 2022-09-26,20:40:03.000,269,11026602,-795,0,1664224802,14163.56359962999,141.6613603500009,54865.63092624001 2022-09-26,20:40:04.000,269,11026594,-795,0,1664224803,14163.56359962999,141.61201643999811,54865.6518876 2022-09-26,20:40:05.000,269,11026650,-795,0,1664224804,14163.48276390999,141.56972166000196,54865.637913360006 2022-09-26,20:40:06.000,269,11026679,-795,0,1664224805,14163.496236529994,141.47808297000302,54865.57502928 2022-09-26,20:40:07.000,269,11026639,-795,0,1664224806,14163.455818669994,141.42873906000023,54865.56105504001 2022-09-26,20:40:08.000,269,11026615,-795,0,1664224807,14163.50297283999,141.38644428000407,54865.57502928 2022-09-26,20:40:09.000,269,11026616,-795,0,1664224808,14163.62422641999,141.32300211000256,54865.70079744 2022-09-26,20:40:10.000,269,11026627,-795,0,1664224809,14163.64443534999,141.2525108100017,54865.65887472001 2022-09-26,20:40:11.000,269,11026563,-795,0,1664224810,14163.698325829995,141.2172651600049,54865.54009368001 2022-09-26,20:40:12.000,269,11026661,-795,0,1664224811,14163.79263417,141.23136342000362,54865.63092624001 2022-09-26,20:40:13.000,269,11026619,-795,0,1664224812,14163.907151439991,141.28070732999913,54865.64490048 2022-09-26,20:40:14.000,269,11026627,-795,0,1664224813,14164.035141330001,141.27365819999977,54865.77066864 2022-09-26,20:40:15.000,269,11026602,-795,0,1664224814,14164.163131219997,141.35824775999936,54865.79163 2022-09-26,20:40:16.000,269,11026630,-795,0,1664224815,14164.250703249993,141.4005425400028,54865.854514080005 2022-09-26,20:40:17.000,269,11026627,-795,0,1664224816,14164.378693139988,141.50627949000045,54865.735733040005 2022-09-26,20:40:18.000,269,11026609,-795,0,1664224817,14164.398902069988,141.56972166000196,54865.67284896 2022-09-26,20:40:19.000,269,11026587,-795,0,1664224818,14164.432583619993,141.66840948000026,54865.67284896 2022-09-26,20:40:20.000,269,11026633,-795,0,1664224819,14164.513419339994,141.7248025200024,54865.70079744 2022-09-26,20:40:21.000,269,11026645,-795,0,1664224820,14164.493210409993,141.809392080002,54865.70778456001 2022-09-26,20:40:22.000,269,11026656,-795,0,1664224821,14164.526891959998,141.88693251000223,54865.72874592001 2022-09-26,20:40:23.000,269,11026644,-795,0,1664224822,14164.513419339994,141.97857120000117,54865.63092624001 2022-09-26,20:40:24.000,269,11026660,-795,0,1664224823,14164.479737789989,142.04906250000204,54865.568042160005 2022-09-26,20:40:25.000,269,11026643,-795,0,1664224824,14164.493210409993,142.11250467000355,54865.686823200005 2022-09-26,20:40:26.000,269,11026631,-795,0,1664224825,14164.446056239998,142.1547994499997,54865.7217588 2022-09-26,20:40:27.000,269,11026613,-795,0,1664224826,14164.338275280003,142.19004510000377,54865.60297776 2022-09-26,20:40:28.000,269,11026626,-795,0,1664224827,14164.270912179993,142.2393890099993,54865.519132320005 2022-09-26,20:40:29.000,269,11026570,-795,0,1664224828,14164.250703249993,142.2041433600025,54865.5470808 2022-09-26,20:40:30.000,269,11026644,-795,0,1664224829,14164.190076459992,142.1829959700044,54865.58201640001 2022-09-26,20:40:31.000,269,11026643,-795,0,1664224830,14164.021668709996,142.1547994499997,54865.400351280005 2022-09-26,20:40:32.000,269,11026604,-795,0,1664224831,14164.041877639997,142.16184857999906,54865.54009368001 2022-09-26,20:40:33.000,269,11026643,-795,0,1664224832,14164.055350260001,142.08430814999883,54865.57502928 2022-09-26,20:40:34.000,269,11026624,-795,0,1664224833,14164.089031809992,142.02791511000396,54865.65887472001 2022-09-26,20:40:35.000,269,11026590,-795,0,1664224834,14164.102504429997,141.96447294000245,54865.70079744 2022-09-26,20:40:36.000,269,11026639,-795,0,1664224835,14164.129449669992,141.92922728999838,54865.67983608001 2022-09-26,20:40:37.000,269,11026665,-795,0,1664224836,14164.129449669992,141.85168685999815,54865.60996488001 2022-09-26,20:40:38.000,269,11026630,-795,0,1664224837,14164.136185980002,141.8587359900048,54865.56105504001 2022-09-26,20:40:39.000,269,11026625,-795,0,1664224838,14164.217021700002,141.77414642999793,54865.69381032 2022-09-26,20:40:40.000,269,11026595,-795,0,1664224839,14164.311330039993,141.73890078000113,54865.66586184 2022-09-26,20:40:41.000,269,11026658,-795,0,1664224840,14164.311330039993,141.7248025200024,54865.66586184 2022-09-26,20:40:42.000,269,11026630,-795,0,1664224841,14164.392165759993,141.7107042600037,54865.637913360006 2022-09-26,20:40:43.000,269,11026561,-795,0,1664224842,14164.365220519998,141.64021296000283,54865.58201640001 2022-09-26,20:40:44.000,269,11026581,-795,0,1664224843,14164.345011589998,141.67545860999962,54865.568042160005 2022-09-26,20:40:45.000,269,11026656,-795,0,1664224844,14164.358484209988,141.65431122000155,54865.5470808 2022-09-26,20:40:46.000,269,11026607,-795,0,1664224845,14164.385429449998,141.61201643999811,54865.64490048 2022-09-26,20:40:47.000,269,11026616,-795,0,1664224846,14164.311330039993,141.5979181799994,54865.568042160005 2022-09-26,20:40:48.000,269,11026639,-795,0,1664224847,14164.318066350002,141.55562340000324,54865.67284896 2022-09-26,20:40:49.000,269,11026654,-795,0,1664224848,14164.338275280003,141.4639847100043,54865.65887472001 2022-09-26,20:40:50.000,269,11026609,-795,0,1664224849,14164.311330039993,141.40759167000215,54865.67983608001 2022-09-26,20:40:51.000,269,11026596,-795,0,1664224850,14164.311330039993,141.3159529800032,54865.616952000004 2022-09-26,20:40:52.000,269,11026638,-795,0,1664224851,14164.284384799997,141.29480558999785,54865.52611944 2022-09-26,20:40:53.000,269,11026617,-795,0,1664224852,14164.297857420002,141.21021602999826,54865.45624824 2022-09-26,20:40:54.000,269,11026638,-795,0,1664224853,14164.291121109993,141.1538229900034,54865.5470808 2022-09-26,20:40:55.000,269,11026660,-795,0,1664224854,14164.270912179993,141.1538229900034,54865.65887472001 2022-09-26,20:40:56.000,269,11026630,-795,0,1664224855,14164.250703249993,141.13267559999804,54865.65887472001 2022-09-26,20:40:57.000,269,11026629,-795,0,1664224856,14164.203549079997,141.1679212500021,54865.71477168 2022-09-26,20:40:58.000,269,11026637,-795,0,1664224857,14164.109240739992,141.18201951000083,54865.568042160005 2022-09-26,20:40:59.000,269,11026560,-795,0,1664224858,14164.075559190002,141.23136342000362,54865.60297776 2022-09-26,20:41:00.000,269,11026623,-795,0,1664224859,14163.961041919996,141.30185472000448,54865.616952000004 2022-09-26,20:41:01.000,269,11026651,-795,0,1664224860,14163.91388775,141.39349341000343,54865.55406792 2022-09-26,20:41:02.000,269,11026620,-795,0,1664224861,14163.85326096,141.47103384000366,54865.51214520001 2022-09-26,20:41:03.000,269,11026667,-795,0,1664224862,14163.76568892999,141.5626725300026,54865.42829976 2022-09-26,20:41:04.000,269,11026625,-795,0,1664224863,14163.87346989,141.6261147000041,54865.51214520001 2022-09-26,20:41:05.000,269,11026629,-795,0,1664224864,14163.91388775,141.68250773999898,54865.57502928 2022-09-26,20:41:06.000,269,11026646,-795,0,1664224865,14163.934096680001,141.68955686999834,54865.50515808 2022-09-26,20:41:07.000,269,11026656,-795,0,1664224866,14163.961041919996,141.6966059999977,54865.31650584 2022-09-26,20:41:08.000,269,11026523,-795,0,1664224867,14164.163131219997,141.71775339000305,54865.449261120004 2022-09-26,20:41:09.000,269,11026640,-795,0,1664224868,14164.270912179993,141.7459499100005,54865.44227400001 2022-09-26,20:41:10.000,269,11026616,-795,0,1664224869,14164.338275280003,141.7600481699992,54865.50515808 2022-09-26,20:41:11.000,269,11026639,-795,0,1664224870,14164.412374689993,141.7600481699992,54865.50515808 2022-09-26,20:41:12.000,269,11026639,-795,0,1664224871,14164.412374689993,141.83758859999944,54865.46323536001 2022-09-26,20:41:13.000,269,11026619,-795,0,1664224872,14164.466265169998,141.8446377299988,54865.48419672 2022-09-26,20:41:14.000,269,11026610,-795,0,1664224873,14164.513419339994,141.89398164000158,54865.58201640001 2022-09-26,20:41:15.000,269,11026613,-795,0,1664224874,14164.459528859988,141.91512902999966,54865.568042160005 2022-09-26,20:41:16.000,269,11026656,-795,0,1664224875,14164.466265169998,142.01381684999797,54865.58201640001 2022-09-26,20:41:17.000,269,11026604,-795,0,1664224876,14164.459528859988,142.06316076000076,54865.55406792 2022-09-26,20:41:18.000,269,11026628,-795,0,1664224877,14164.473001479993,142.1195538000029,54865.45624824 2022-09-26,20:41:19.000,269,11026618,-795,0,1664224878,14164.506683029998,142.14775032000034,54865.59599064 2022-09-26,20:41:20.000,269,11026651,-795,0,1664224879,14164.526891959998,142.23233987999993,54865.72874592001 2022-09-26,20:41:21.000,269,11026581,-795,0,1664224880,14164.607727679999,142.28873292000208,54865.67983608001 2022-09-26,20:41:22.000,269,11026627,-795,0,1664224881,14164.64140922999,142.41561725999782,54865.76368152 2022-09-26,20:41:23.000,269,11026573,-795,0,1664224882,14164.634672919994,142.48610855999868,54865.67983608001 2022-09-26,20:41:24.000,269,11026676,-795,0,1664224883,14164.68182708999,142.52840334000211,54865.67284896 2022-09-26,20:41:25.000,269,11026642,-795,0,1664224884,14164.70203601999,142.62004203000106,54865.70778456001 2022-09-26,20:41:26.000,269,11026619,-795,0,1664224885,14164.70877233,142.69053333000193,54865.735733040005 2022-09-26,20:41:27.000,269,11026641,-795,0,1664224886,14164.627936609999,142.69053333000193,54865.72874592001 2022-09-26,20:41:28.000,269,11026629,-795,0,1664224887,14164.64140922999,142.72577897999872,54865.75669440001 2022-09-26,20:41:29.000,269,11026658,-795,0,1664224888,14164.614463989994,142.74692637000408,54865.79861712001 2022-09-26,20:41:30.000,269,11026632,-795,0,1664224889,14164.574046129994,142.7610246300028,54865.81957848 2022-09-26,20:41:31.000,269,11026579,-795,0,1664224890,14164.452792549993,142.74692637000408,54865.76368152 2022-09-26,20:41:32.000,269,11026602,-795,0,1664224891,14164.338275280003,142.6764350700032,54865.75669440001 2022-09-26,20:41:33.000,269,11026639,-795,0,1664224892,14164.277648490002,142.62709116000042,54865.67983608001 2022-09-26,20:41:34.000,269,11026639,-795,0,1664224893,14164.176603840002,142.53545247000147,54865.60297776 2022-09-26,20:41:35.000,269,11026582,-795,0,1664224894,14164.068822879992,142.47905942999932,54865.62393912 2022-09-26,20:41:36.000,269,11026644,-795,0,1664224895,14164.021668709996,142.34512596000422,54865.74272016 2022-09-26,20:41:37.000,269,11026629,-795,0,1664224896,14163.954305610001,142.267585530004,54865.69381032 2022-09-26,20:41:38.000,269,11026605,-795,0,1664224897,14163.85326096,142.09840641000483,54865.637913360006 2022-09-26,20:41:39.000,269,11026595,-795,0,1664224898,14163.78589785999,141.95037468000373,54865.51214520001 2022-09-26,20:41:40.000,269,11026600,-795,0,1664224899,14163.738743689995,141.76709729999857,54865.449261120004 2022-09-26,20:41:41.000,269,11026612,-795,0,1664224900,14163.72527106999,141.54857427000388,54865.46323536001 2022-09-26,20:41:42.000,269,11026590,-795,0,1664224901,14163.718534759995,141.30890385000384,54865.44227400001 2022-09-26,20:41:43.000,269,11026628,-795,0,1664224902,14163.68485320999,141.0410369099991,54865.32349296001 2022-09-26,20:41:44.000,269,11026619,-795,0,1664224903,14163.738743689995,140.8225138800044,54865.39336416001 2022-09-26,20:41:45.000,269,11026586,-795,0,1664224904,14163.74547999999,140.68858041000203,54865.37240280001 2022-09-26,20:41:46.000,269,11026622,-795,0,1664224905,14163.83305203,140.58989259000373,54865.449261120004 2022-09-26,20:41:47.000,269,11026577,-795,0,1664224906,14163.82631571999,140.56169606999902,54865.37240280001 2022-09-26,20:41:48.000,269,11026624,-675,0,1664224907,14163.819579409996,140.63923649999924,54865.33048008 2022-09-26,20:41:49.000,269,11026645,-795,0,1664224908,14163.77242524,140.72382605999883,54865.29554448001 2022-09-26,20:41:50.000,269,11026644,-795,0,1664224909,14163.80610678999,140.8225138800044,54865.20471192001 2022-09-26,20:41:51.000,269,11026584,-795,0,1664224910,14163.779161549995,140.97759474000486,54865.34445432001 2022-09-26,20:41:52.000,269,11026612,-795,0,1664224911,14163.73200738,141.13972473000467,54865.302531600006 2022-09-26,20:41:53.000,269,11026622,-795,0,1664224912,14163.76568892999,141.33005124000192,54865.267596 2022-09-26,20:41:54.000,269,11026611,-795,0,1664224913,14163.758952619995,141.42873906000023,54865.302531600006 2022-09-26,20:41:55.000,269,11026623,-795,0,1664224914,14163.68485320999,141.52037774999917,54865.28855736 2022-09-26,20:41:56.000,269,11026640,-795,0,1664224915,14163.63096273,141.54857427000388,54865.27458312001 2022-09-26,20:41:57.000,269,11026608,-795,0,1664224916,14163.597281179995,141.59086905000004,54865.281570240004 2022-09-26,20:41:58.000,269,11026615,-795,0,1664224917,14163.54339069999,141.54857427000388,54865.23964752 2022-09-26,20:41:59.000,269,11026612,-795,0,1664224918,14163.52991808,141.60496730999876,54865.44227400001 2022-09-26,20:42:00.000,269,11026600,-795,0,1664224919,14163.52991808,141.6261147000041,54865.449261120004 2022-09-26,20:42:01.000,269,11026650,-795,0,1664224920,14163.48276390999,141.68250773999898,54865.5470808 2022-09-26,20:42:02.000,269,11026584,-795,0,1664224921,14163.455818669994,141.7248025200024,54865.470222480006 2022-09-26,20:42:03.000,269,11026597,-795,0,1664224922,14163.381719259989,141.8728342500035,54865.351441440005 2022-09-26,20:42:04.000,269,11026560,-795,0,1664224923,14163.42213711999,141.92217815999902,54865.37240280001 2022-09-26,20:42:05.000,269,11026650,-795,0,1664224924,14163.44234604999,142.01381684999797,54865.37938992 2022-09-26,20:42:06.000,269,11026611,-795,0,1664224925,14163.536654389995,142.04201337000268,54865.37938992 2022-09-26,20:42:07.000,269,11026656,-795,0,1664224926,14163.54339069999,142.11250467000355,54865.31650584 2022-09-26,20:42:08.000,269,11026632,-795,0,1664224927,14163.65117166,142.19709423000313,54865.26060888 2022-09-26,20:42:09.000,269,11026652,-795,0,1664224928,14163.89367882,142.2393890099993,54865.45624824 2022-09-26,20:42:10.000,269,11026630,-795,0,1664224929,14164.028405019992,142.22529075000057,54865.519132320005 2022-09-26,20:42:11.000,269,11026572,-795,0,1664224930,14164.163131219997,142.2393890099993,54865.49118384001 2022-09-26,20:42:12.000,269,11026643,-795,0,1664224931,14164.291121109993,142.1547994499997,54865.449261120004 2022-09-26,20:42:13.000,269,11026605,-795,0,1664224932,14164.479737789989,142.14070119000098,54865.39336416001 2022-09-26,20:42:14.000,269,11026606,-795,0,1664224933,14164.627936609999,142.12660293000226,54865.4073384 2022-09-26,20:42:15.000,269,11026640,-795,0,1664224934,14164.86370745999,142.11250467000355,54865.60996488001 2022-09-26,20:42:16.000,269,11026641,-795,0,1664224935,14164.99169735,142.08430814999883,54865.6518876 2022-09-26,20:42:17.000,269,11026614,-795,0,1664224936,14165.092742,142.0913572799982,54865.64490048 2022-09-26,20:42:18.000,269,11026620,-795,0,1664224937,14165.139896169996,142.07725901999947,54865.63092624001 2022-09-26,20:42:19.000,269,11026633,-795,0,1664224938,14165.200522959996,142.0561116300014,54865.686823200005 2022-09-26,20:42:20.000,269,11026650,-795,0,1664224939,14165.187050339991,141.98562033000053,54865.6518876 2022-09-26,20:42:21.000,269,11026635,-795,0,1664224940,14165.160105099996,141.9080799000003,54865.6518876 2022-09-26,20:42:22.000,269,11026636,-795,0,1664224941,14165.11295093,141.82349034000072,54865.70079744 2022-09-26,20:42:23.000,269,11026616,-795,0,1664224942,14164.98496103999,141.76709729999857,54865.58900352001 2022-09-26,20:42:24.000,269,11026627,-795,0,1664224943,14164.978224729995,141.66840948000026,54865.67284896 2022-09-26,20:42:25.000,269,11026642,-795,0,1664224944,14164.90412531999,141.5626725300026,54865.735733040005 2022-09-26,20:42:26.000,269,11026649,-795,0,1664224945,14164.877180079995,141.3793951500047,54865.84053984 2022-09-26,20:42:27.000,269,11026610,-795,0,1664224946,14164.74245387999,141.25955994000105,54865.77765576001 2022-09-26,20:42:28.000,269,11026610,-795,0,1664224947,14164.600991369989,141.12562646999868,54865.70079744 2022-09-26,20:42:29.000,269,11026593,-795,0,1664224948,14164.587518749999,141.01284039000166,54865.66586184 2022-09-26,20:42:30.000,269,11026605,-795,0,1664224949,14164.533628269994,140.907103440004,54865.70079744 2022-09-26,20:42:31.000,269,11026639,-795,0,1664224950,14164.432583619993,140.78726823000034,54865.6518876 2022-09-26,20:42:32.000,269,11026607,-795,0,1664224951,14164.419110999988,140.71677692999947,54865.6518876 2022-09-26,20:42:33.000,269,11026602,-795,0,1664224952,14164.345011589998,140.6603838900046,54865.6518876 2022-09-26,20:42:34.000,269,11026630,-795,0,1664224953,14164.345011589998,140.63218736999988,54865.76368152 2022-09-26,20:42:35.000,269,11026570,-795,0,1664224954,14164.217021700002,140.6110399800018,54865.616952000004 2022-09-26,20:42:36.000,269,11026623,-795,0,1664224955,14164.129449669992,140.56874519999838,54865.54009368001 2022-09-26,20:42:37.000,269,11026628,-795,0,1664224956,14164.048613949992,140.50530303000414,54865.470222480006 2022-09-26,20:42:38.000,269,11026649,-795,0,1664224957,14164.001459779996,140.4841556399988,54865.52611944 2022-09-26,20:42:39.000,269,11026615,-795,0,1664224958,14163.934096680001,140.49825390000478,54865.616952000004 2022-09-26,20:42:40.000,269,11026645,-795,0,1664224959,14163.940832989996,140.49825390000478,54865.52611944 2022-09-26,20:42:41.000,269,11026615,-795,0,1664224960,14163.886942509991,140.51940129000286,54865.37938992 2022-09-26,20:42:42.000,269,11026633,-795,0,1664224961,14163.954305610001,140.54054868000094,54865.51214520001 2022-09-26,20:42:43.000,269,11026560,-795,0,1664224962,14163.84652464999,140.65333475999796,54865.41432552001 2022-09-26,20:42:44.000,269,11026587,-795,0,1664224963,14163.934096680001,140.75202258000354,54865.46323536001 2022-09-26,20:42:45.000,269,11026628,-795,0,1664224964,14164.014932400001,140.9423490900008,54865.449261120004 2022-09-26,20:42:46.000,269,11026632,-795,0,1664224965,14164.068822879992,141.09742995000124,54865.51214520001 2022-09-26,20:42:47.000,269,11026640,-795,0,1664224966,14164.149658599992,141.33005124000192,54865.45624824 2022-09-26,20:42:48.000,269,11026671,-795,0,1664224967,14164.243966939997,141.52742687999853,54865.58900352001 2022-09-26,20:42:49.000,269,11026599,-795,0,1664224968,14164.378693139988,141.68250773999898,54865.616952000004 2022-09-26,20:42:50.000,269,11026659,-795,0,1664224969,14164.446056239998,141.81644121000136,54865.57502928 2022-09-26,20:42:51.000,269,11026610,-795,0,1664224970,14164.499946719989,141.9715220700018,54865.51214520001 2022-09-26,20:42:52.000,269,11026580,-795,0,1664224971,14164.634672919994,142.01381684999797,54865.53310656 2022-09-26,20:42:53.000,269,11026594,-795,0,1664224972,14164.648145539999,142.12660293000226,54865.44227400001 2022-09-26,20:42:54.000,269,11026620,-795,0,1664224973,14164.695299709994,142.07725901999947,54865.44227400001 2022-09-26,20:42:55.000,269,11026628,-795,0,1664224974,14164.776135429995,142.0913572799982,54865.48419672 2022-09-26,20:42:56.000,269,11026623,-795,0,1664224975,14164.978224729995,142.0208659800046,54865.67284896 2022-09-26,20:42:57.000,269,11026621,-795,0,1664224976,14164.978224729995,141.98562033000053,54865.71477168 2022-09-26,20:42:58.000,269,11026616,-795,0,1664224977,14165.038851519996,141.88693251000223,54865.71477168 2022-09-26,20:42:59.000,269,11026572,-795,0,1664224978,14165.038851519996,141.82349034000072,54865.58201640001 2022-09-26,20:43:00.000,269,11026582,-795,0,1664224979,14165.173577720001,141.73185165000177,54865.70079744 2022-09-26,20:43:01.000,269,11026623,-795,0,1664224980,14165.200522959996,141.6966059999977,54865.67284896 2022-09-26,20:43:02.000,269,11026599,-795,0,1664224981,14165.308303919992,141.65431122000155,54865.74970728001 2022-09-26,20:43:03.000,269,11026610,-795,0,1664224982,14165.368930709992,141.63316383000347,54865.62393912 2022-09-26,20:43:04.000,269,11026617,-795,0,1664224983,14165.429557499992,141.5979181799994,54865.79163 2022-09-26,20:43:05.000,269,11026603,-795,0,1664224984,14165.496920600002,141.64021296000283,54865.88246256 2022-09-26,20:43:06.000,269,11026624,-795,0,1664224985,14165.537338460003,141.65431122000155,54865.91041104 2022-09-26,20:43:07.000,269,11026591,-795,0,1664224986,14165.597965249988,141.7248025200024,54865.8615012 2022-09-26,20:43:08.000,269,11026635,-795,0,1664224987,14165.577756319988,141.80234295000264,54865.79163 2022-09-26,20:43:09.000,269,11026613,-795,0,1664224988,14165.517129530002,141.8446377299988,54865.77765576001 2022-09-26,20:43:10.000,269,11026632,-795,0,1664224989,14165.624910489998,141.90103077000094,54865.92438528001 2022-09-26,20:43:11.000,269,11026641,-795,0,1664224990,14165.597965249988,142.0067677199986,54865.93835952 2022-09-26,20:43:12.000,269,11026595,-795,0,1664224991,14165.584492629998,142.06316076000076,54865.91041104 2022-09-26,20:43:13.000,269,11026623,-795,0,1664224992,14165.517129530002,142.1054555400042,54865.96630800001 2022-09-26,20:43:14.000,269,11026589,-795,0,1664224993,14165.571020009993,142.0913572799982,54866.05015344 2022-09-26,20:43:15.000,269,11026610,-795,0,1664224994,14165.490184289993,142.1054555400042,54866.02919208 2022-09-26,20:43:16.000,269,11026628,-795,0,1664224995,14165.517129530002,142.0913572799982,54866.022204960005 2022-09-26,20:43:17.000,269,11026601,-795,0,1664224996,14165.375667020002,142.07725901999947,54865.87547544001 2022-09-26,20:43:18.000,269,11026616,-795,0,1664224997,14165.395875950002,142.03496424000332,54865.9313724 2022-09-26,20:43:19.000,269,11026638,-795,0,1664224998,14165.355458090002,142.04201337000268,54865.98028224 2022-09-26,20:43:20.000,269,11026596,-795,0,1664224999,14165.362194399997,141.9926694599999,54866.06412768001 2022-09-26,20:43:21.000,269,11026616,-795,0,1664225000,14165.355458090002,141.99971858999925,54866.09906328 2022-09-26,20:43:22.000,269,11026623,-795,0,1664225001,14165.288094989992,141.96447294000245,54866.13399888001 2022-09-26,20:43:23.000,269,11026615,-795,0,1664225002,14165.234204510001,141.98562033000053,54866.05714056 2022-09-26,20:43:24.000,269,11026635,-795,0,1664225003,14165.187050339991,141.92217815999902,54866.04316632001 2022-09-26,20:43:25.000,269,11026596,-795,0,1664225004,14165.207259269991,141.8728342500035,54866.13399888001 2022-09-26,20:43:26.000,269,11026621,-795,0,1664225005,14165.281358679997,141.82349034000072,54866.23181856001 2022-09-26,20:43:27.000,269,11026653,-795,0,1664225006,14165.321776539997,141.80234295000264,54866.26675416 2022-09-26,20:43:28.000,269,11026595,-795,0,1664225007,14165.355458090002,141.73890078000113,54866.27374128 2022-09-26,20:43:29.000,269,11026652,-795,0,1664225008,14165.382403329997,141.7107042600037,54866.308676880006 2022-09-26,20:43:30.000,269,11026615,-795,0,1664225009,14165.523865839998,141.68250773999898,54866.41348368 2022-09-26,20:43:31.000,269,11026642,-795,0,1664225010,14165.503656909998,141.67545860999962,54866.357586720005 2022-09-26,20:43:32.000,269,11026660,-795,0,1664225011,14165.537338460003,141.60496730999876,54866.315664 2022-09-26,20:43:33.000,269,11026617,-795,0,1664225012,14165.530602149993,141.63316383000347,54866.18290872001 2022-09-26,20:43:34.000,269,11026631,-795,0,1664225013,14165.577756319988,141.56972166000196,54866.15496024 2022-09-26,20:43:35.000,269,11026624,-795,0,1664225014,14165.597965249988,141.59086905000004,54866.35059960001 2022-09-26,20:43:36.000,269,11026677,-795,0,1664225015,14165.571020009993,141.55562340000324,54866.36457384 2022-09-26,20:43:37.000,269,11026651,-795,0,1664225016,14165.469975359993,141.55562340000324,54866.36457384 2022-09-26,20:43:38.000,269,11026620,-795,0,1664225017,14165.422821189997,141.52037774999917,54866.308676880006 2022-09-26,20:43:39.000,269,11026649,-795,0,1664225018,14165.409348569992,141.5133286199998,54866.287715520004 2022-09-26,20:43:40.000,269,11026625,-795,0,1664225019,14165.355458090002,141.4992303600011,54866.25277992001 2022-09-26,20:43:41.000,269,11026627,-795,0,1664225020,14165.308303919992,141.48513210000237,54866.287715520004 2022-09-26,20:43:42.000,269,11026608,-795,0,1664225021,14165.274622370001,141.4146408000015,54866.21784432 2022-09-26,20:43:43.000,269,11026634,-795,0,1664225022,14165.267886059992,141.3793951500047,54866.15496024 2022-09-26,20:43:44.000,269,11026628,-795,0,1664225023,14165.315040230002,141.3159529800032,54866.23181856001 2022-09-26,20:43:45.000,269,11026625,-795,0,1664225024,14165.321776539997,141.23841255000298,54866.189895840005 2022-09-26,20:43:46.000,269,11026633,-795,0,1664225025,14165.375667020002,141.11152820999996,54866.18290872001 2022-09-26,20:43:47.000,269,11026644,-795,0,1664225026,14165.456502740002,141.06218430000445,54866.23181856001 2022-09-26,20:43:48.000,269,11026642,-795,0,1664225027,14165.557547390003,141.0057912600023,54866.14797312 2022-09-26,20:43:49.000,269,11026637,-795,0,1664225028,14165.604701559998,140.9423490900008,54866.1759216 2022-09-26,20:43:50.000,269,11026668,-795,0,1664225029,14165.705746209998,140.88595604999864,54866.140986000006 2022-09-26,20:43:51.000,269,11026630,-795,0,1664225030,14165.766372999999,140.88595604999864,54866.16893448 2022-09-26,20:43:52.000,269,11026621,-795,0,1664225031,14165.874153959994,140.87890691999928,54866.1759216 2022-09-26,20:43:53.000,269,11026619,-795,0,1664225032,14165.934780749994,140.96349647999887,54866.13399888001 2022-09-26,20:43:54.000,269,11026675,-795,0,1664225033,14166.06950695,141.0551351699978,54866.20387008 2022-09-26,20:43:55.000,269,11026622,-795,0,1664225034,14166.08297956999,141.19611776999955,54866.16194736001 2022-09-26,20:43:56.000,269,11026594,-795,0,1664225035,14166.21096946,141.32300211000256,54866.16893448 2022-09-26,20:43:57.000,269,11026648,-795,0,1664225036,14166.365904589991,141.49218123000173,54866.26675416 2022-09-26,20:43:58.000,269,11026630,-795,0,1664225037,14166.433267690001,141.63316383000347,54866.07810192 2022-09-26,20:43:59.000,269,11026616,-795,0,1664225038,14166.514103410002,141.82349034000072,54866.238805680005 2022-09-26,20:44:00.000,269,11026634,-795,0,1664225039,14166.534312340002,141.9574238100031,54866.2457928 2022-09-26,20:44:01.000,269,11026617,-795,0,1664225040,14166.567993889992,142.0561116300014,54866.43444504 2022-09-26,20:44:02.000,269,11026620,-795,0,1664225041,14166.601675439997,142.2041433600025,54866.41348368 2022-09-26,20:44:03.000,269,11026609,-795,0,1664225042,14166.547784959992,142.30988031000015,54866.42047080001 2022-09-26,20:44:04.000,269,11026623,-795,0,1664225043,14166.520839719997,142.40856812999846,54866.39252232 2022-09-26,20:44:05.000,269,11026619,-795,0,1664225044,14166.493894480001,142.53545247000147,54866.44841928001 2022-09-26,20:44:06.000,269,11026623,-795,0,1664225045,14166.453476620001,142.55659985999955,54866.43444504 2022-09-26,20:44:07.000,269,11026600,-795,0,1664225046,14166.27159625,142.59889464000298,54866.37156096 2022-09-26,20:44:08.000,269,11026589,-795,0,1664225047,14166.197496839995,142.62709116000042,54866.42047080001 2022-09-26,20:44:09.000,269,11026609,-795,0,1664225048,14166.16381528999,142.6623368100045,54866.53226472 2022-09-26,20:44:10.000,269,11026610,-795,0,1664225049,14165.98193491999,142.6623368100045,54866.308676880006 2022-09-26,20:44:11.000,269,11026555,-795,0,1664225050,14165.88089026999,142.63414028999978,54866.26675416 2022-09-26,20:44:12.000,269,11026595,-795,0,1664225051,14165.826999789999,142.60594377000234,54866.308676880006 2022-09-26,20:44:13.000,269,11026614,-795,0,1664225052,14165.746164069998,142.55659985999955,54866.35059960001 2022-09-26,20:44:14.000,269,11026627,-795,0,1664225053,14165.699009899989,142.54250160000083,54866.287715520004 2022-09-26,20:44:15.000,269,11026638,-795,0,1664225054,14165.584492629998,142.53545247000147,54866.25277992001 2022-09-26,20:44:16.000,269,11026615,-795,0,1664225055,14165.645119419998,142.45791204000125,54866.29470264 2022-09-26,20:44:17.000,269,11026596,-795,0,1664225056,14165.584492629998,142.41561725999782,54866.39950944001 2022-09-26,20:44:18.000,269,11026641,-795,0,1664225057,14165.550811079993,142.33102769999823,54866.26675416 2022-09-26,20:44:19.000,269,11026626,-795,0,1664225058,14165.638383109988,142.28168379000272,54866.37854808001 2022-09-26,20:44:20.000,269,11026601,-795,0,1664225059,14165.658592039988,142.23233987999993,54866.2457928 2022-09-26,20:44:21.000,269,11026597,-795,0,1664225060,14165.732691449994,142.13365206000162,54866.42047080001 2022-09-26,20:44:22.000,269,11026608,-795,0,1664225061,14165.826999789999,142.04906250000204,54866.37156096 2022-09-26,20:44:23.000,269,11026643,-795,0,1664225062,14165.934780749994,141.96447294000245,54866.50431624 2022-09-26,20:44:24.000,269,11026615,-795,0,1664225063,14166.06277063999,141.87988338000287,54866.5602132 2022-09-26,20:44:25.000,269,11026625,-795,0,1664225064,14166.13013374,141.79529382000328,54866.574187440005 2022-09-26,20:44:26.000,269,11026632,-795,0,1664225065,14166.197496839995,141.73890078000113,54866.53226472 2022-09-26,20:44:27.000,269,11026618,-795,0,1664225066,14166.305277799991,141.7248025200024,54866.56720032001 2022-09-26,20:44:28.000,269,11026596,-795,0,1664225067,14166.426531379992,141.66840948000026,54866.60912304 2022-09-26,20:44:29.000,269,11026638,-795,0,1664225068,14166.460212929996,141.67545860999962,54866.61611016001 2022-09-26,20:44:30.000,269,11026614,-795,0,1664225069,14166.493894480001,141.6613603500009,54866.525277600005 2022-09-26,20:44:31.000,269,11026608,-795,0,1664225070,14166.567993889992,141.6613603500009,54866.67899424 2022-09-26,20:44:32.000,269,11026625,-795,0,1664225071,14166.608411749992,141.7248025200024,54866.56720032001 2022-09-26,20:44:33.000,269,11026664,-795,0,1664225072,14166.655565920002,141.7248025200024,54866.68598136001 2022-09-26,20:44:34.000,269,11026629,-795,0,1664225073,14166.689247469993,141.75299903999985,54866.71392984001 2022-09-26,20:44:35.000,269,11026620,-795,0,1664225074,14166.702720089997,141.81644121000136,54866.68598136001 2022-09-26,20:44:36.000,269,11026613,-795,0,1664225075,14166.675774850002,141.87988338000287,54866.67899424 2022-09-26,20:44:37.000,269,11026680,-795,0,1664225076,14166.608411749992,141.87988338000287,54866.55322608 2022-09-26,20:44:38.000,269,11026616,-795,0,1664225077,14166.621884369997,141.88693251000223,54866.56720032001 2022-09-26,20:44:39.000,269,11026633,-795,0,1664225078,14166.615148060002,141.89398164000158,54866.60213592 2022-09-26,20:44:40.000,269,11026649,-795,0,1664225079,14166.567993889992,141.91512902999966,54866.67899424 2022-09-26,20:44:41.000,269,11026664,-795,0,1664225080,14166.601675439997,141.87988338000287,54866.70694272 2022-09-26,20:44:42.000,269,11026596,-795,0,1664225081,14166.594939130002,141.91512902999966,54866.72091696 2022-09-26,20:44:43.000,269,11026613,-795,0,1664225082,14166.493894480001,141.83758859999944,54866.55322608 2022-09-26,20:44:44.000,269,11026652,-795,0,1664225083,14166.527576029992,141.81644121000136,54866.56720032001 2022-09-26,20:44:45.000,269,11026620,-795,0,1664225084,14166.534312340002,141.79529382000328,54866.70694272 2022-09-26,20:44:46.000,269,11026588,-795,0,1664225085,14166.473685550001,141.71775339000305,54866.61611016001 2022-09-26,20:44:47.000,269,11026627,-795,0,1664225086,14166.493894480001,141.63316383000347,54866.58816168001 2022-09-26,20:44:48.000,269,11026657,-795,0,1664225087,14166.554521270002,141.59086905000004,54866.73489120001 2022-09-26,20:44:49.000,269,11026588,-795,0,1664225088,14166.601675439997,141.48513210000237,54866.72790408 2022-09-26,20:44:50.000,269,11026633,-795,0,1664225089,14166.621884369997,141.44283731999894,54866.66502000001 2022-09-26,20:44:51.000,269,11026580,-795,0,1664225090,14166.675774850002,141.4005425400028,54866.6300844 2022-09-26,20:44:52.000,269,11026634,-795,0,1664225091,14166.756610570003,141.4146408000015,54866.58816168001 2022-09-26,20:44:53.000,269,11026611,-795,0,1664225092,14166.871127839993,141.42873906000023,54866.60912304 2022-09-26,20:44:54.000,269,11026618,-795,0,1664225093,14166.938490939989,141.4639847100043,54866.60912304 2022-09-26,20:44:55.000,269,11026609,-795,0,1664225094,14167.10016237999,141.55562340000324,54866.67899424 2022-09-26,20:44:56.000,269,11026612,-795,0,1664225095,14167.18099809999,141.6613603500009,54866.692968480005 2022-09-26,20:44:57.000,269,11026618,-795,0,1664225096,14167.14058023999,141.7600481699992,54866.59514880001 2022-09-26,20:44:58.000,269,11026583,-795,0,1664225097,14167.20794334,141.79529382000328,54866.58816168001 2022-09-26,20:44:59.000,269,11026620,-795,0,1664225098,14167.30225167999,141.8728342500035,54866.72790408 2022-09-26,20:45:00.000,269,11026643,-795,0,1664225099,14167.255097509995,141.93627641999774,54866.76283968001 2022-09-26,20:45:01.000,269,11026584,-795,0,1664225100,14167.255097509995,141.99971858999925,54866.790788160004 2022-09-26,20:45:02.000,269,11026592,-795,0,1664225101,14167.18773441,142.0561116300014,54866.811749520006 2022-09-26,20:45:03.000,269,11026639,-795,0,1664225102,14167.106898689999,142.0561116300014,54866.7698268 2022-09-26,20:45:04.000,269,11026657,-795,0,1664225103,14167.093426069994,142.07725901999947,54866.93053056001 2022-09-26,20:45:05.000,269,11026649,-795,0,1664225104,14166.925018319998,142.07725901999947,54866.839698 2022-09-26,20:45:06.000,269,11026619,-795,0,1664225105,14166.877864149988,142.08430814999883,54866.93053056001 2022-09-26,20:45:07.000,269,11026573,-795,0,1664225106,14166.776819500003,142.01381684999797,54866.83271088001 2022-09-26,20:45:08.000,269,11026641,-795,0,1664225107,14166.662302229997,141.98562033000053,54866.839698 2022-09-26,20:45:09.000,269,11026611,-795,0,1664225108,14166.608411749992,141.93627641999774,54866.83271088001 2022-09-26,20:45:10.000,269,11026588,-795,0,1664225109,14166.541048649997,141.98562033000053,54866.74886544 2022-09-26,20:45:11.000,269,11026661,-795,0,1664225110,14166.500630789997,141.9926694599999,54866.76283968001 2022-09-26,20:45:12.000,269,11026640,-795,0,1664225111,14166.527576029992,142.0208659800046,54866.80476240001 2022-09-26,20:45:13.000,269,11026623,-795,0,1664225112,14166.608411749992,142.02791511000396,54866.85367224001 2022-09-26,20:45:14.000,269,11026617,-795,0,1664225113,14166.621884369997,142.03496424000332,54866.86764648 2022-09-26,20:45:15.000,269,11026617,-795,0,1664225114,14166.729665329993,142.0208659800046,54866.85367224001 2022-09-26,20:45:16.000,269,11026600,-795,0,1664225115,14166.729665329993,142.1195538000029,54866.84668512 2022-09-26,20:45:17.000,269,11026648,-795,0,1664225116,14166.803764739998,142.04201337000268,54866.74886544 2022-09-26,20:45:18.000,269,11026636,-795,0,1664225117,14166.857655219988,142.04906250000204,54866.72091696 2022-09-26,20:45:19.000,269,11026631,-795,0,1664225118,14167.026062969999,142.0208659800046,54866.88860784 2022-09-26,20:45:20.000,269,11026644,-795,0,1664225119,14167.174261789994,141.9574238100031,54866.91655632 2022-09-26,20:45:21.000,269,11026608,-795,0,1664225120,14167.315724299995,141.8728342500035,54866.98642752 2022-09-26,20:45:22.000,269,11026671,-795,0,1664225121,14167.376351089995,141.809392080002,54866.9445048 2022-09-26,20:45:23.000,269,11026605,-795,0,1664225122,14167.477395739996,141.73185165000177,54866.8746336 2022-09-26,20:45:24.000,269,11026612,-795,0,1664225123,14167.605385629991,141.67545860999962,54866.860659360005 2022-09-26,20:45:25.000,269,11026604,-795,0,1664225124,14167.719902899997,141.61201643999811,54866.91655632 2022-09-26,20:45:26.000,269,11026582,-795,0,1664225125,14167.787265999992,141.5626725300026,54866.88860784 2022-09-26,20:45:27.000,269,11026653,-795,0,1664225126,14167.807474929992,141.56972166000196,54866.839698 2022-09-26,20:45:28.000,269,11026654,-795,0,1664225127,14167.921992199997,141.54152514000452,54866.839698 2022-09-26,20:45:29.000,269,11026618,-795,0,1664225128,14167.955673750002,141.55562340000324,54866.9445048 2022-09-26,20:45:30.000,269,11026601,-795,0,1664225129,14168.023036849998,141.5979181799994,54866.98642752 2022-09-26,20:45:31.000,269,11026578,-795,0,1664225130,14167.996091609988,141.6261147000041,54866.92354344001 2022-09-26,20:45:32.000,269,11026585,-795,0,1664225131,14167.975882680003,141.61906557000475,54866.958479040004 2022-09-26,20:45:33.000,269,11026617,-795,0,1664225132,14167.921992199997,141.66840948000026,54866.88162072001 2022-09-26,20:45:34.000,269,11026603,-795,0,1664225133,14167.881574339997,141.7459499100005,54866.860659360005 2022-09-26,20:45:35.000,269,11026606,-795,0,1664225134,14167.868101719992,141.73890078000113,54866.979440400006 2022-09-26,20:45:36.000,269,11026596,-795,0,1664225135,14167.827683859992,141.73185165000177,54867.00040176001 2022-09-26,20:45:37.000,269,11026599,-795,0,1664225136,14167.740111829997,141.7600481699992,54867.04232448 2022-09-26,20:45:38.000,269,11026607,-795,0,1664225137,14167.699693969997,141.78824469000392,54866.979440400006 2022-09-26,20:45:39.000,269,11026588,-795,0,1664225138,14167.544758839991,141.79529382000328,54866.86764648 2022-09-26,20:45:40.000,269,11026617,-795,0,1664225139,14167.497604669996,141.78119556000456,54866.88860784 2022-09-26,20:45:41.000,269,11026626,-795,0,1664225140,14167.477395739996,141.7600481699992,54866.909569200005 2022-09-26,20:45:42.000,269,11026640,-795,0,1664225141,14167.416768949995,141.73890078000113,54866.8746336 2022-09-26,20:45:43.000,269,11026645,-795,0,1664225142,14167.38308739999,141.68955686999834,54866.79777528 2022-09-26,20:45:44.000,269,11026607,-795,0,1664225143,14167.38982371,141.6472620900022,54866.90258208001 2022-09-26,20:45:45.000,269,11026647,-795,0,1664225144,14167.436977879996,141.56972166000196,54866.98642752 2022-09-26,20:45:46.000,269,11026577,-795,0,1664225145,14167.38982371,141.48513210000237,54867.00040176001 2022-09-26,20:45:47.000,269,11026612,-795,0,1664225146,14167.42350525999,141.42873906000023,54866.91655632 2022-09-26,20:45:48.000,269,11026631,-795,0,1664225147,14167.34940585,141.35119863,54866.93751768 2022-09-26,20:45:49.000,269,11026626,-795,0,1664225148,14167.34940585,141.27365819999977,54866.80476240001 2022-09-26,20:45:50.000,269,11026630,-795,0,1664225149,14167.36287846999,141.21021602999826,54866.78380104001 2022-09-26,20:45:51.000,269,11026618,-795,0,1664225150,14167.416768949995,141.1538229900034,54866.85367224001 2022-09-26,20:45:52.000,269,11026629,-795,0,1664225151,14167.38308739999,141.14677386000403,54866.76283968001 2022-09-26,20:45:53.000,269,11026592,-795,0,1664225152,14167.48413204999,141.1044790800006,54866.89559496 2022-09-26,20:45:54.000,269,11026634,-795,0,1664225153,14167.497604669996,141.1044790800006,54866.88162072001 2022-09-26,20:45:55.000,269,11026592,-795,0,1664225154,14167.517813599996,141.09742995000124,54866.72091696 2022-09-26,20:45:56.000,269,11026608,-795,0,1664225155,14167.598649319996,141.18201951000083,54866.83271088001 2022-09-26,20:45:57.000,269,11026622,-795,0,1664225156,14167.679485039997,141.1679212500021,54866.84668512 2022-09-26,20:45:58.000,269,11026617,-795,0,1664225157,14167.740111829997,141.27365819999977,54866.839698 2022-09-26,20:45:59.000,269,11026590,-795,0,1664225158,14167.733375520002,141.37234601999808,54866.790788160004 2022-09-26,20:46:00.000,269,11026639,-795,0,1664225159,14167.746848139992,141.52037774999917,54866.811749520006 2022-09-26,20:46:01.000,269,11026644,-795,0,1664225160,14167.841156479997,141.61201643999811,54866.85367224001 2022-09-26,20:46:02.000,269,11026638,-795,0,1664225161,14167.767057069992,141.76709729999857,54866.811749520006 2022-09-26,20:46:03.000,269,11026591,-795,0,1664225162,14167.753584450002,141.89398164000158,54866.66502000001 2022-09-26,20:46:04.000,269,11026584,-795,0,1664225163,14167.706430279992,142.01381684999797,54866.75585256001 2022-09-26,20:46:05.000,269,11026601,-795,0,1664225164,14167.659276109996,142.0913572799982,54866.72790408 2022-09-26,20:46:06.000,269,11026630,-795,0,1664225165,14167.598649319996,142.17594683999778,54866.72790408 2022-09-26,20:46:07.000,269,11026588,-795,0,1664225166,14167.524549909991,142.267585530004,54866.61611016001 2022-09-26,20:46:08.000,269,11026638,-795,0,1664225167,14167.51107729,142.30988031000015,54866.71392984001 2022-09-26,20:46:09.000,269,11026595,-795,0,1664225168,14167.517813599996,142.32397856999887,54866.88162072001 2022-09-26,20:46:10.000,269,11026628,-795,0,1664225169,14167.48413204999,142.34512596000422,54866.79777528 2022-09-26,20:46:11.000,269,11026603,-795,0,1664225170,14167.44371418999,142.38037161000102,54866.84668512 2022-09-26,20:46:12.000,269,11026586,-795,0,1664225171,14167.376351089995,142.30988031000015,54866.6999556 2022-09-26,20:46:13.000,269,11026610,-795,0,1664225172,14167.38308739999,142.29578205000143,54866.79777528 2022-09-26,20:46:14.000,269,11026621,-795,0,1664225173,14167.436977879996,142.253487269998,54866.77681392 2022-09-26,20:46:15.000,269,11026616,-795,0,1664225174,14167.416768949995,142.23233987999993,54866.790788160004 2022-09-26,20:46:16.000,269,11026615,-795,0,1664225175,14167.524549909991,142.16184857999906,54866.95149192001 2022-09-26,20:46:17.000,269,11026629,-795,0,1664225176,14167.504340979991,142.12660293000226,54866.811749520006 2022-09-26,20:46:18.000,269,11026652,-795,0,1664225177,14167.605385629991,142.04906250000204,54867.05629872 2022-09-26,20:46:19.000,269,11026626,-795,0,1664225178,14167.659276109996,142.0208659800046,54866.88162072001 2022-09-26,20:46:20.000,269,11026559,-795,0,1664225179,14167.692957660001,142.0067677199986,54866.85367224001 2022-09-26,20:46:21.000,269,11026665,-795,0,1664225180,14167.800738619997,141.97857120000117,54866.8746336 2022-09-26,20:46:22.000,269,11026655,-795,0,1664225181,14167.841156479997,141.92922728999838,54866.958479040004 2022-09-26,20:46:23.000,269,11026628,-795,0,1664225182,14167.888310649992,141.92922728999838,54866.90258208001 2022-09-26,20:46:24.000,269,11026628,-795,0,1664225183,14167.969146369993,141.89398164000158,54866.93053056001 2022-09-26,20:46:25.000,269,11026620,-795,0,1664225184,14168.056718399988,141.91512902999966,54866.99341464 2022-09-26,20:46:26.000,269,11026624,-795,0,1664225185,14168.056718399988,141.92922728999838,54866.99341464 2022-09-26,20:46:27.000,269,11026637,-795,0,1664225186,14168.070191019993,141.95037468000373,54866.93751768 2022-09-26,20:46:28.000,269,11026610,-795,0,1664225187,14168.056718399988,142.01381684999797,54866.958479040004 2022-09-26,20:46:29.000,269,11026620,-795,0,1664225188,14168.036509469988,142.01381684999797,54866.93751768 2022-09-26,20:46:30.000,269,11026644,-795,0,1664225189,14168.076927329988,142.1195538000029,54866.88162072001 2022-09-26,20:46:31.000,269,11026602,-795,0,1664225190,14167.969146369993,142.12660293000226,54866.89559496 2022-09-26,20:46:32.000,269,11026586,-795,0,1664225191,14167.915255890002,142.1829959700044,54866.91655632 2022-09-26,20:46:33.000,269,11026600,-795,0,1664225192,14167.888310649992,142.2182416200012,54866.88162072001 2022-09-26,20:46:34.000,269,11026607,-795,0,1664225193,14167.841156479997,142.26053640000464,54866.96546616 2022-09-26,20:46:35.000,269,11026553,-795,0,1664225194,14167.780529689997,142.28168379000272,54866.9445048 2022-09-26,20:46:36.000,269,11026638,-795,0,1664225195,14167.699693969997,142.32397856999887,54866.92354344001 2022-09-26,20:46:37.000,269,11026611,-795,0,1664225196,14167.618858249996,142.3169294399995,54866.958479040004 2022-09-26,20:46:38.000,269,11026609,-795,0,1664225197,14167.571704080001,142.3028311800008,54866.86764648 2022-09-26,20:46:39.000,269,11026590,-795,0,1664225198,14167.497604669996,142.3169294399995,54866.8746336 2022-09-26,20:46:40.000,269,11026598,-795,0,1664225199,14167.48413204999,142.24643813999865,54866.97245328001 2022-09-26,20:46:41.000,269,11026612,-795,0,1664225200,14167.497604669996,142.2182416200012,54866.89559496 2022-09-26,20:46:42.000,269,11026574,-795,0,1664225201,14167.564967769991,142.14775032000034,54866.93053056001 2022-09-26,20:46:43.000,269,11026606,-795,0,1664225202,14167.53128622,142.07020989000011,54866.90258208001 2022-09-26,20:46:44.000,269,11026593,-795,0,1664225203,14167.612121940001,142.0067677199986,54866.88162072001 2022-09-26,20:46:45.000,269,11026635,-795,0,1664225204,14167.713166590001,141.91512902999966,54866.86764648 2022-09-26,20:46:46.000,269,11026602,-795,0,1664225205,14167.733375520002,141.82349034000072,54866.790788160004 2022-09-26,20:46:47.000,269,11026596,-795,0,1664225206,14167.854629100002,141.71775339000305,54866.790788160004 2022-09-26,20:46:48.000,269,11026616,-795,0,1664225207,14167.975882680003,141.6261147000041,54866.96546616 2022-09-26,20:46:49.000,269,11026639,-795,0,1664225208,14168.110608879993,141.4992303600011,54867.00738888 2022-09-26,20:46:50.000,269,11026622,-795,0,1664225209,14168.117345189989,141.4146408000015,54866.93751768 2022-09-26,20:46:51.000,269,11026645,-795,0,1664225210,14168.171235669994,141.28070732999913,54866.92354344001 2022-09-26,20:46:52.000,269,11026606,-795,0,1664225211,14168.151026739994,141.1538229900034,54866.91655632 2022-09-26,20:46:53.000,269,11026607,-795,0,1664225212,14168.151026739994,141.04808603999845,54866.82572376 2022-09-26,20:46:54.000,269,11026623,-795,0,1664225213,14168.097136259988,140.9212017000027,54866.811749520006 2022-09-26,20:46:55.000,269,11026622,-795,0,1664225214,14168.124081499998,140.83661214000313,54866.84668512 2022-09-26,20:46:56.000,269,11026625,-795,0,1664225215,14168.097136259988,140.74497345000418,54866.92354344001 2022-09-26,20:46:57.000,269,11026629,-795,0,1664225216,14168.016300539988,140.71677692999947,54866.83271088001 2022-09-26,20:46:58.000,269,11026637,-795,0,1664225217,14167.975882680003,140.65333475999796,54866.909569200005 2022-09-26,20:46:59.000,269,11026592,-795,0,1664225218,14167.888310649992,140.66743302000395,54866.860659360005 2022-09-26,20:47:00.000,269,11026650,-795,0,1664225219,14167.820947549997,140.66743302000395,54866.80476240001 2022-09-26,20:47:01.000,269,11026558,-795,0,1664225220,14167.780529689997,140.75202258000354,54866.77681392 2022-09-26,20:47:02.000,269,11026626,-795,0,1664225221,14167.740111829997,140.82956301000377,54866.811749520006 2022-09-26,20:47:03.000,269,11026642,-795,0,1664225222,14167.652539800001,140.99169300000358,54866.72091696 2022-09-26,20:47:04.000,269,11026606,-795,0,1664225223,14167.605385629991,141.09742995000124,54866.74886544 2022-09-26,20:47:05.000,269,11026610,-795,0,1664225224,14167.591913010001,141.24546168000234,54866.75585256001 2022-09-26,20:47:06.000,269,11026635,-795,0,1664225225,14167.544758839991,141.45693557999766,54866.74886544 2022-09-26,20:47:07.000,269,11026603,-795,0,1664225226,14167.436977879996,141.68250773999898,54866.60213592 2022-09-26,20:47:08.000,269,11026616,-795,0,1664225227,14167.396560019995,141.82349034000072,54866.63707152001 2022-09-26,20:47:09.000,269,11026613,-795,0,1664225228,14167.376351089995,142.0208659800046,54866.60213592 2022-09-26,20:47:10.000,269,11026631,-795,0,1664225229,14167.376351089995,142.16889770999842,54866.68598136001 2022-09-26,20:47:11.000,269,11026610,-795,0,1664225230,14167.32246060999,142.35922422000294,54866.70694272 2022-09-26,20:47:12.000,269,11026611,-795,0,1664225231,14167.2483612,142.47905942999932,54866.60912304 2022-09-26,20:47:13.000,269,11026608,-795,0,1664225232,14167.22815227,142.54250160000083,54866.61611016001 2022-09-26,20:47:14.000,269,11026605,-795,0,1664225233,14167.255097509995,142.62004203000106,54866.68598136001 2022-09-26,20:47:15.000,269,11026568,-795,0,1664225234,14167.275306439995,142.74692637000408,54866.811749520006 2022-09-26,20:47:16.000,269,11026620,-795,0,1664225235,14167.32919692,142.78217202000087,54866.79777528 2022-09-26,20:47:17.000,269,11026652,-795,0,1664225236,14167.28877906,142.8103685399983,54866.78380104001 2022-09-26,20:47:18.000,269,11026593,-795,0,1664225237,14167.28877906,142.85266332000174,54866.7698268 2022-09-26,20:47:19.000,269,11026656,-795,0,1664225238,14167.335933229995,142.9090563600039,54866.90258208001 2022-09-26,20:47:20.000,269,11026576,-795,0,1664225239,14167.376351089995,142.9090563600039,54866.95149192001 2022-09-26,20:47:21.000,269,11026626,-795,0,1664225240,14167.36287846999,142.91610549000325,54866.958479040004 2022-09-26,20:47:22.000,269,11026649,-795,0,1664225241,14167.356142159995,142.9231546200026,54866.89559496 2022-09-26,20:47:23.000,269,11026585,-795,0,1664225242,14167.32919692,142.88790896999853,54866.909569200005 2022-09-26,20:47:24.000,269,11026617,-795,0,1664225243,14167.2483612,142.85266332000174,54866.84668512 2022-09-26,20:47:25.000,269,11026609,-795,0,1664225244,14167.24162488999,142.85266332000174,54866.86764648 2022-09-26,20:47:26.000,269,11026638,-795,0,1664225245,14167.234888579995,142.75397550000343,54866.97245328001 2022-09-26,20:47:27.000,269,11026645,-795,0,1664225246,14167.18099809999,142.72577897999872,54866.95149192001 2022-09-26,20:47:28.000,269,11026597,-795,0,1664225247,14167.133843929994,142.63414028999978,54866.93751768 2022-09-26,20:47:29.000,269,11026583,-795,0,1664225248,14167.07995344999,142.57069811999827,54866.93053056001 2022-09-26,20:47:30.000,269,11026606,-795,0,1664225249,14167.106898689999,142.48610855999868,54866.979440400006 2022-09-26,20:47:31.000,269,11026601,-795,0,1664225250,14167.05974451999,142.40856812999846,54866.85367224001 2022-09-26,20:47:32.000,269,11026633,-795,0,1664225251,14167.03953558999,142.3169294399995,54866.84668512 2022-09-26,20:47:33.000,269,11026627,-795,0,1664225252,14166.992381419994,142.19004510000377,54866.72790408 2022-09-26,20:47:34.000,269,11026673,-795,0,1664225253,14166.945227249998,142.14775032000034,54866.6999556 2022-09-26,20:47:35.000,269,11026620,-795,0,1664225254,14166.918282009989,142.08430814999883,54866.71392984001 2022-09-26,20:47:36.000,269,11026635,-795,0,1664225255,14166.938490939989,141.9926694599999,54866.73489120001 2022-09-26,20:47:37.000,269,11026563,-795,0,1664225256,14166.958699869989,141.93627641999774,54866.790788160004 2022-09-26,20:47:38.000,269,11026622,-795,0,1664225257,14166.898073079989,141.86578512000415,54866.75585256001 2022-09-26,20:47:39.000,269,11026570,-795,0,1664225258,14166.857655219988,141.8587359900048,54866.6300844 2022-09-26,20:47:40.000,269,11026545,-795,0,1664225259,14166.871127839993,141.78119556000456,54866.644058640006 2022-09-26,20:47:41.000,269,11026621,-795,0,1664225260,14166.864391529998,141.70365513000434,54866.6999556 2022-09-26,20:47:42.000,269,11026611,-795,0,1664225261,14166.891336769993,141.65431122000155,54866.73489120001 2022-09-26,20:47:43.000,269,11026618,-795,0,1664225262,14166.823973669998,141.5979181799994,54866.644058640006 2022-09-26,20:47:44.000,269,11026601,-795,0,1664225263,14166.884600459998,141.55562340000324,54866.73489120001 2022-09-26,20:47:45.000,269,11026656,-795,0,1664225264,14166.918282009989,141.52037774999917,54866.75585256001 2022-09-26,20:47:46.000,269,11026646,-795,0,1664225265,14166.877864149988,141.45693557999766,54866.790788160004 2022-09-26,20:47:47.000,269,11026611,-795,0,1664225266,14166.884600459998,141.44283731999894,54866.72790408 2022-09-26,20:47:48.000,269,11026624,-795,0,1664225267,14166.877864149988,141.40759167000215,54866.70694272 2022-09-26,20:47:49.000,269,11026658,-795,0,1664225268,14166.850918909993,141.4146408000015,54866.6300844 2022-09-26,20:47:50.000,269,11026672,-795,0,1664225269,14166.817237359988,141.37234601999808,54866.60912304 2022-09-26,20:47:51.000,269,11026617,-795,0,1664225270,14166.776819500003,141.42168993000087,54866.63707152001 2022-09-26,20:47:52.000,269,11026650,-795,0,1664225271,14166.729665329993,141.40759167000215,54866.68598136001 2022-09-26,20:47:53.000,269,11026613,-795,0,1664225272,14166.722929019998,141.47808297000302,54866.65104576 2022-09-26,20:47:54.000,269,11026612,-795,0,1664225273,14166.689247469993,141.48513210000237,54866.72091696 2022-09-26,20:47:55.000,269,11026589,-795,0,1664225274,14166.709456399993,141.52742687999853,54866.68598136001 2022-09-26,20:47:56.000,269,11026617,-795,0,1664225275,14166.648829609992,141.55562340000324,54866.72091696 2022-09-26,20:47:57.000,269,11026597,-795,0,1664225276,14166.581466509997,141.6472620900022,54866.65803288 2022-09-26,20:47:58.000,269,11026649,-795,0,1664225277,14166.581466509997,141.70365513000434,54866.65803288 2022-09-26,20:47:59.000,269,11026650,-795,0,1664225278,14166.541048649997,141.79529382000328,54866.644058640006 2022-09-26,20:48:00.000,269,11026611,-795,0,1664225279,14166.574730200002,141.85168685999815,54866.77681392 2022-09-26,20:48:01.000,269,11026628,-795,0,1664225280,14166.554521270002,141.95037468000373,54866.77681392 2022-09-26,20:48:02.000,269,11026627,-795,0,1664225281,14166.554521270002,142.04201337000268,54866.7698268 2022-09-26,20:48:03.000,269,11026603,-795,0,1664225282,14166.514103410002,142.06316076000076,54866.68598136001 2022-09-26,20:48:04.000,269,11026592,-795,0,1664225283,14166.480421859997,142.16889770999842,54866.60912304 2022-09-26,20:48:05.000,269,11026586,-795,0,1664225284,14166.446740309992,142.2393890099993,54866.61611016001 2022-09-26,20:48:06.000,269,11026638,-795,0,1664225285,14166.480421859997,142.24643813999865,54866.63707152001 2022-09-26,20:48:07.000,269,11026610,-795,0,1664225286,14166.440003999996,142.27463466000336,54866.623097280004 2022-09-26,20:48:08.000,269,11026594,-795,0,1664225287,14166.433267690001,142.32397856999887,54866.58816168001 2022-09-26,20:48:09.000,269,11026609,-795,0,1664225288,14166.433267690001,142.3662733500023,54866.56720032001 2022-09-26,20:48:10.000,269,11026614,-795,0,1664225289,14166.453476620001,142.35922422000294,54866.60912304 2022-09-26,20:48:11.000,269,11026563,-795,0,1664225290,14166.487158169992,142.35922422000294,54866.61611016001 2022-09-26,20:48:12.000,269,11026605,-795,0,1664225291,14166.446740309992,142.3662733500023,54866.60213592 2022-09-26,20:48:13.000,269,11026627,-795,0,1664225292,14166.392849830001,142.33807683000487,54866.490342 2022-09-26,20:48:14.000,269,11026601,-795,0,1664225293,14166.379377209996,142.3662733500023,54866.455406400004 2022-09-26,20:48:15.000,269,11026603,-795,0,1664225294,14166.365904589991,142.32397856999887,54866.406496560005 2022-09-26,20:48:16.000,269,11026601,-795,0,1664225295,14166.473685550001,142.28168379000272,54866.55322608 2022-09-26,20:48:17.000,269,11026648,-795,0,1664225296,14166.527576029992,142.29578205000143,54866.58117456 2022-09-26,20:48:18.000,269,11026598,-795,0,1664225297,14166.507367099992,142.26053640000464,54866.5602132 2022-09-26,20:48:19.000,269,11026598,-795,0,1664225298,14166.460212929996,142.22529075000057,54866.49732912001 2022-09-26,20:48:20.000,269,11026619,-795,0,1664225299,14166.433267690001,142.14775032000034,54866.406496560005 2022-09-26,20:48:21.000,269,11026643,-795,0,1664225300,14166.500630789997,142.1195538000029,54866.58117456 2022-09-26,20:48:22.000,269,11026608,-795,0,1664225301,14166.493894480001,142.0067677199986,54866.53925184 2022-09-26,20:48:23.000,269,11026672,-795,0,1664225302,14166.453476620001,141.9715220700018,54866.58117456 2022-09-26,20:48:24.000,269,11026637,-795,0,1664225303,14166.460212929996,141.87988338000287,54866.66502000001 2022-09-26,20:48:25.000,269,11026628,-795,0,1664225304,14166.480421859997,141.7459499100005,54866.61611016001 2022-09-26,20:48:26.000,269,11026616,-795,0,1664225305,14166.460212929996,141.63316383000347,54866.61611016001 2022-09-26,20:48:27.000,269,11026561,-795,0,1664225306,14166.406322449991,141.48513210000237,54866.51130336 2022-09-26,20:48:28.000,269,11026625,-795,0,1664225307,14166.359168279996,141.36529688999872,54866.44841928001 2022-09-26,20:48:29.000,269,11026552,-795,0,1664225308,14166.372640900001,141.24546168000234,54866.455406400004 2022-09-26,20:48:30.000,269,11026606,-795,0,1664225309,14166.406322449991,141.1044790800006,54866.51130336 2022-09-26,20:48:31.000,269,11026591,-795,0,1664225310,14166.466949239992,140.9564473499995,54866.60213592 2022-09-26,20:48:32.000,269,11026671,-795,0,1664225311,14166.460212929996,140.82956301000377,54866.58117456 2022-09-26,20:48:33.000,269,11026619,-795,0,1664225312,14166.507367099992,140.68153128000267,54866.525277600005 2022-09-26,20:48:34.000,269,11026623,-795,0,1664225313,14166.601675439997,140.5123521600035,54866.56720032001 2022-09-26,20:48:35.000,269,11026538,-795,0,1664225314,14166.635356990002,140.3643204300024,54866.50431624 2022-09-26,20:48:36.000,269,11026632,-795,0,1664225315,14166.642093299997,140.22333783000067,54866.42745792001 2022-09-26,20:48:37.000,269,11026650,-795,0,1664225316,14166.621884369997,140.1387482700011,54866.37156096 2022-09-26,20:48:38.000,269,11026577,-795,0,1664225317,14166.716192710002,139.99776566999935,54866.41348368 2022-09-26,20:48:39.000,269,11026613,-795,0,1664225318,14166.756610570003,139.92727436999849,54866.476367760006 2022-09-26,20:48:40.000,269,11026619,-795,0,1664225319,14166.817237359988,139.92022523999913,54866.53226472 2022-09-26,20:48:41.000,269,11026624,-795,0,1664225320,14166.857655219988,139.8920287200017,54866.46938064001 2022-09-26,20:48:42.000,269,11026647,-795,0,1664225321,14166.857655219988,139.91317610999977,54866.46239352 2022-09-26,20:48:43.000,269,11026608,-795,0,1664225322,14166.830709979993,139.9554708900032,54866.35059960001 2022-09-26,20:48:44.000,269,11026587,-795,0,1664225323,14166.857655219988,140.03301132000342,54866.39950944001 2022-09-26,20:48:45.000,269,11026693,-795,0,1664225324,14166.871127839993,140.12465001000237,54866.406496560005 2022-09-26,20:48:46.000,269,11026611,-795,0,1664225325,14166.864391529998,140.20923957000196,54866.3855352 2022-09-26,20:48:47.000,269,11026627,-795,0,1664225326,14166.810501049993,140.3643204300024,54866.30168976001 2022-09-26,20:48:48.000,269,11026658,-795,0,1664225327,14166.850918909993,140.49120476999815,54866.357586720005 2022-09-26,20:48:49.000,269,11026665,-795,0,1664225328,14166.864391529998,140.63218736999988,54866.37854808001 2022-09-26,20:48:50.000,269,11026588,-795,0,1664225329,14166.830709979993,140.7308751899982,54866.37854808001 2022-09-26,20:48:51.000,269,11026632,-795,0,1664225330,14166.844182599998,140.86480866000056,54866.308676880006 2022-09-26,20:48:52.000,269,11026600,-795,0,1664225331,14166.770083189993,141.04808603999845,54866.287715520004 2022-09-26,20:48:53.000,269,11026620,-795,0,1664225332,14166.729665329993,141.17497038000147,54866.28072840001 2022-09-26,20:48:54.000,269,11026619,-795,0,1664225333,14166.729665329993,141.29480558999785,54866.25976704001 2022-09-26,20:48:55.000,269,11026641,-795,0,1664225334,14166.722929019998,141.38644428000407,54866.30168976001 2022-09-26,20:48:56.000,269,11026615,-795,0,1664225335,14166.776819500003,141.50627949000045,54866.287715520004 2022-09-26,20:48:57.000,269,11026586,-795,0,1664225336,14166.743137949998,141.60496730999876,54866.20387008 2022-09-26,20:48:58.000,269,11026619,-795,0,1664225337,14166.682511159997,141.71775339000305,54866.12701176 2022-09-26,20:48:59.000,269,11026589,-795,0,1664225338,14166.709456399993,141.81644121000136,54866.140986000006 2022-09-26,20:49:00.000,269,11026618,-795,0,1664225339,14166.763346879998,141.91512902999966,54866.140986000006 2022-09-26,20:49:01.000,269,11026612,-795,0,1664225340,14166.810501049993,141.99971858999925,54866.1759216 2022-09-26,20:49:02.000,269,11026654,-795,0,1664225341,14166.898073079989,142.04906250000204,54866.1060504 2022-09-26,20:49:03.000,269,11026618,-795,0,1664225342,14166.918282009989,142.14775032000034,54866.09906328 2022-09-26,20:49:04.000,269,11026643,-795,0,1664225343,14166.951963559994,142.17594683999778,54866.09207616001 2022-09-26,20:49:05.000,269,11026625,-795,0,1664225344,14167.093426069994,142.19709423000313,54866.18290872001 2022-09-26,20:49:06.000,269,11026637,-795,0,1664225345,14167.154052859994,142.2393890099993,54866.21784432 2022-09-26,20:49:07.000,269,11026571,-795,0,1664225346,14167.16752548,142.267585530004,54866.21085720001 2022-09-26,20:49:08.000,269,11026658,-795,0,1664225347,14167.22815227,142.253487269998,54866.12701176 2022-09-26,20:49:09.000,269,11026596,-795,0,1664225348,14167.28877906,142.26053640000464,54866.08508904001 2022-09-26,20:49:10.000,269,11026607,-795,0,1664225349,14167.376351089995,142.26053640000464,54866.16194736001 2022-09-26,20:49:11.000,269,11026635,-795,0,1664225350,14167.44371418999,142.19709423000313,54866.2457928 2022-09-26,20:49:12.000,269,11026630,-795,0,1664225351,14167.47065943,142.19004510000377,54866.27374128 2022-09-26,20:49:13.000,269,11026623,-795,0,1664225352,14167.578440389996,142.1547994499997,54866.35059960001 2022-09-26,20:49:14.000,269,11026575,-795,0,1664225353,14167.578440389996,142.11250467000355,54866.32963824001 2022-09-26,20:49:15.000,269,11026586,-795,0,1664225354,14167.625594559991,142.02791511000396,54866.30168976001 2022-09-26,20:49:16.000,269,11026625,-795,0,1664225355,14167.504340979991,141.99971858999925,54866.11303752001 2022-09-26,20:49:17.000,269,11026609,-795,0,1664225356,14167.504340979991,141.90103077000094,54866.25976704001 2022-09-26,20:49:18.000,269,11026650,-795,0,1664225357,14167.497604669996,141.8587359900048,54866.25976704001 2022-09-26,20:49:19.000,269,11026590,-795,0,1664225358,14167.457186809996,141.77414642999793,54866.25277992001 2022-09-26,20:49:20.000,269,11026619,-795,0,1664225359,14167.36287846999,141.6966059999977,54866.238805680005 2022-09-26,20:49:21.000,269,11026654,-795,0,1664225360,14167.34940585,141.60496730999876,54866.357586720005 2022-09-26,20:49:22.000,269,11026647,-795,0,1664225361,14167.275306439995,141.55562340000324,54866.32963824001 2022-09-26,20:49:23.000,269,11026569,-795,0,1664225362,14167.14731655,141.4639847100043,54866.308676880006 2022-09-26,20:49:24.000,269,11026615,-795,0,1664225363,14167.032799279994,141.40759167000215,54866.238805680005 2022-09-26,20:49:25.000,269,11026593,-795,0,1664225364,14166.958699869989,141.33710037000128,54866.21085720001 2022-09-26,20:49:26.000,269,11026594,-795,0,1664225365,14166.931754629994,141.2525108100017,54866.238805680005 2022-09-26,20:49:27.000,269,11026604,-795,0,1664225366,14166.850918909993,141.18201951000083,54866.308676880006 2022-09-26,20:49:28.000,269,11026629,-795,0,1664225367,14166.783555809998,141.08333169000252,54866.30168976001 2022-09-26,20:49:29.000,269,11026624,-795,0,1664225368,14166.749874259993,141.01284039000166,54866.23181856001 2022-09-26,20:49:30.000,269,11026576,-795,0,1664225369,14166.736401640002,140.98464387000422,54866.29470264 2022-09-26,20:49:31.000,269,11026583,-795,0,1664225370,14166.736401640002,140.907103440004,54866.287715520004 2022-09-26,20:49:32.000,269,11026621,-795,0,1664225371,14166.682511159997,140.82956301000377,54866.36457384 2022-09-26,20:49:33.000,269,11026653,-795,0,1664225372,14166.608411749992,140.84366127000249,54866.308676880006 2022-09-26,20:49:34.000,269,11026611,-715,0,1664225373,14166.561257579997,140.8225138800044,54866.19688296 2022-09-26,20:49:35.000,269,11026580,-795,0,1664225374,14166.588202819992,140.73792432000482,54866.21784432 2022-09-26,20:49:36.000,269,11026587,-795,0,1664225375,14166.594939130002,140.72382605999883,54866.308676880006 2022-09-26,20:49:37.000,269,11026602,-795,0,1664225376,14166.534312340002,140.6603838900046,54866.25277992001 2022-09-26,20:49:38.000,269,11026644,-795,0,1664225377,14166.514103410002,140.6603838900046,54866.189895840005 2022-09-26,20:49:39.000,269,11026600,-795,0,1664225378,14166.507367099992,140.60399085000245,54866.25277992001 2022-09-26,20:49:40.000,269,11026589,-795,0,1664225379,14166.487158169992,140.61808911000116,54866.16893448 2022-09-26,20:49:41.000,269,11026643,-795,0,1664225380,14166.446740309992,140.63923649999924,54866.19688296 2022-09-26,20:49:42.000,269,11026600,-795,0,1664225381,14166.487158169992,140.68153128000267,54866.16194736001 2022-09-26,20:49:43.000,269,11026641,-795,0,1664225382,14166.386113519991,140.71677692999947,54866.14797312 2022-09-26,20:49:44.000,269,11026602,-795,0,1664225383,14166.413058760001,140.8084156199984,54866.12701176 2022-09-26,20:49:45.000,269,11026635,-795,0,1664225384,14166.426531379992,140.84366127000249,54866.14797312 2022-09-26,20:49:46.000,269,11026588,-795,0,1664225385,14166.379377209996,140.92825083000207,54866.11303752001 2022-09-26,20:49:47.000,269,11026612,-795,0,1664225386,14166.258123629996,140.99874213000294,54865.99425648001 2022-09-26,20:49:48.000,269,11026625,-795,0,1664225387,14166.25138732,141.09742995000124,54866.05015344 2022-09-26,20:49:49.000,269,11026641,-795,0,1664225388,14166.14360635999,141.2031668999989,54866.05714056 2022-09-26,20:49:50.000,269,11026625,-795,0,1664225389,14166.06277063999,141.30185472000448,54866.02919208 2022-09-26,20:49:51.000,269,11026614,-795,0,1664225390,14165.9684623,141.4146408000015,54866.09207616001 2022-09-26,20:49:52.000,269,11026638,-795,0,1664225391,14165.86068133999,141.48513210000237,54865.973295120006 2022-09-26,20:49:53.000,269,11026633,-795,0,1664225392,14165.800054549989,141.5133286199998,54865.98028224 2022-09-26,20:49:54.000,269,11026645,-795,0,1664225393,14165.705746209998,141.58381992000068,54866.0361792 2022-09-26,20:49:55.000,269,11026583,-795,0,1664225394,14165.530602149993,141.6472620900022,54865.93835952 2022-09-26,20:49:56.000,269,11026602,-795,0,1664225395,14165.456502740002,141.6613603500009,54865.89643680001 2022-09-26,20:49:57.000,269,11026633,-795,0,1664225396,14165.328512849992,141.68250773999898,54865.854514080005 2022-09-26,20:49:58.000,269,11026628,-795,0,1664225397,14165.227468199992,141.67545860999962,54865.84752696001 2022-09-26,20:49:59.000,269,11026687,-795,0,1664225398,14165.173577720001,141.67545860999962,54865.9313724 2022-09-26,20:50:00.000,269,11026591,-795,0,1664225399,14165.119687239996,141.66840948000026,54865.952333760004 2022-09-26,20:50:01.000,269,11026635,-795,0,1664225400,14165.038851519996,141.6472620900022,54865.89643680001 2022-09-26,20:50:02.000,269,11026597,-795,0,1664225401,14164.93107056,141.57677079000132,54865.83355272 2022-09-26,20:50:03.000,269,11026587,-795,0,1664225402,14164.90412531999,141.54857427000388,54865.86848832 2022-09-26,20:50:04.000,269,11026586,-795,0,1664225403,14164.80981698,141.49218123000173,54865.81259136 2022-09-26,20:50:05.000,269,11026626,-795,0,1664225404,14164.80308066999,141.45693557999766,54865.784642880004 2022-09-26,20:50:06.000,269,11026620,-795,0,1664225405,14164.735717569994,141.3793951500047,54865.71477168 2022-09-26,20:50:07.000,269,11026609,-795,0,1664225406,14164.68182708999,141.32300211000256,54865.69381032 2022-09-26,20:50:08.000,269,11026654,-795,0,1664225407,14164.735717569994,141.3159529800032,54865.70079744 2022-09-26,20:50:09.000,269,11026640,-795,0,1664225408,14164.72898126,141.25955994000105,54865.72874592001 2022-09-26,20:50:10.000,269,11026603,-795,0,1664225409,14164.82328959999,141.2172651600049,54865.75669440001 2022-09-26,20:50:11.000,269,11026607,-795,0,1664225410,14164.80308066999,141.22431429000426,54865.75669440001 2022-09-26,20:50:12.000,269,11026587,-795,0,1664225411,14164.836762219995,141.1890686400002,54865.74272016 2022-09-26,20:50:13.000,269,11026599,-795,0,1664225412,14164.82328959999,141.23841255000298,54865.70079744 2022-09-26,20:50:14.000,269,11026633,-795,0,1664225413,14164.85023484,141.1538229900034,54865.67284896 2022-09-26,20:50:15.000,269,11026626,-795,0,1664225414,14164.917597939995,141.14677386000403,54865.65887472001 2022-09-26,20:50:16.000,269,11026618,-795,0,1664225415,14165.038851519996,141.11857733999932,54865.74272016 2022-09-26,20:50:17.000,269,11026600,-795,0,1664225416,14165.018642589996,141.12562646999868,54865.616952000004 2022-09-26,20:50:18.000,269,11026617,-795,0,1664225417,14165.07253307,141.03398777999973,54865.66586184 2022-09-26,20:50:19.000,269,11026567,-795,0,1664225418,14165.146632479991,140.99169300000358,54865.686823200005 2022-09-26,20:50:20.000,269,11026625,-795,0,1664225419,14165.200522959996,140.9423490900008,54865.67983608001 2022-09-26,20:50:21.000,269,11026611,-795,0,1664225420,14165.261149749997,140.88595604999864,54865.70778456001 2022-09-26,20:50:22.000,269,11026647,-795,0,1664225421,14165.267886059992,140.80136648999905,54865.65887472001 2022-09-26,20:50:23.000,269,11026633,-795,0,1664225422,14165.368930709992,140.78726823000034,54865.74272016 2022-09-26,20:50:24.000,269,11026621,-795,0,1664225423,14165.416084880002,140.6956295400014,54865.74272016 2022-09-26,20:50:25.000,269,11026649,-795,0,1664225424,14165.429557499992,140.6744821500033,54865.71477168 2022-09-26,20:50:26.000,269,11026614,-795,0,1664225425,14165.490184289993,140.6603838900046,54865.67284896 2022-09-26,20:50:27.000,269,11026570,-795,0,1664225426,14165.544074769998,140.63923649999924,54865.77765576001 2022-09-26,20:50:28.000,269,11026623,-795,0,1664225427,14165.591228939993,140.62513824000052,54865.76368152 2022-09-26,20:50:29.000,269,11026561,-795,0,1664225428,14165.571020009993,140.65333475999796,54865.64490048 2022-09-26,20:50:30.000,269,11026610,-795,0,1664225429,14165.624910489998,140.72382605999883,54865.63092624001 2022-09-26,20:50:31.000,269,11026619,-795,0,1664225430,14165.645119419998,140.78726823000034,54865.735733040005 2022-09-26,20:50:32.000,269,11026588,-795,0,1664225431,14165.685537279998,140.82956301000377,54865.72874592001 2022-09-26,20:50:33.000,269,11026634,-795,0,1664225432,14165.712482519994,140.9212017000027,54865.77066864 2022-09-26,20:50:34.000,269,11026601,-795,0,1664225433,14165.820263479989,140.9564473499995,54865.71477168 2022-09-26,20:50:35.000,269,11026526,-795,0,1664225434,14165.766372999999,141.0551351699978,54865.64490048 2022-09-26,20:50:36.000,269,11026526,-795,0,1664225435,14165.773109309994,141.09742995000124,54865.616952000004 2022-09-26,20:50:37.000,269,11026643,-795,0,1664225436,14165.773109309994,141.2172651600049,54865.65887472001 2022-09-26,20:50:38.000,269,11026633,-795,0,1664225437,14165.766372999999,141.32300211000256,54865.72874592001 2022-09-26,20:50:39.000,269,11026557,-795,0,1664225438,14165.752900379994,141.42168993000087,54865.637913360006 2022-09-26,20:50:40.000,269,11026648,-795,0,1664225439,14165.759636689989,141.52742687999853,54865.616952000004 2022-09-26,20:50:41.000,269,11026603,-795,0,1664225440,14165.833736099994,141.65431122000155,54865.735733040005 2022-09-26,20:50:42.000,269,11026639,-795,0,1664225441,14165.847208719999,141.73890078000113,54865.75669440001 2022-09-26,20:50:43.000,269,11026552,-795,0,1664225442,14165.766372999999,141.8446377299988,54865.64490048 2022-09-26,20:50:44.000,269,11026534,-795,0,1664225443,14165.813527169994,141.92217815999902,54865.72874592001 2022-09-26,20:50:45.000,269,11026631,-795,0,1664225444,14165.813527169994,141.97857120000117,54865.79163 2022-09-26,20:50:46.000,269,11026571,-795,0,1664225445,14165.826999789999,142.03496424000332,54865.7217588 2022-09-26,20:50:47.000,269,11026607,-795,0,1664225446,14165.813527169994,142.17594683999778,54865.64490048 2022-09-26,20:50:48.000,269,11026607,-795,0,1664225447,14165.84047240999,142.16889770999842,54865.70079744 2022-09-26,20:50:49.000,269,11026638,-795,0,1664225448,14165.894362889994,142.21119249000185,54865.77765576001 2022-09-26,20:50:50.000,269,11026595,-795,0,1664225449,14165.90109919999,142.19709423000313,54865.76368152 2022-09-26,20:50:51.000,269,11026576,-795,0,1664225450,14165.92130812999,142.2041433600025,54865.70079744 2022-09-26,20:50:52.000,269,11026583,-795,0,1664225451,14165.887626579999,142.19004510000377,54865.79163 2022-09-26,20:50:53.000,269,11026569,-795,0,1664225452,14165.847208719999,142.16184857999906,54865.637913360006 2022-09-26,20:50:54.000,269,11026619,-795,0,1664225453,14165.88089026999,142.1547994499997,54865.63092624001 2022-09-26,20:50:55.000,269,11026617,-795,0,1664225454,14165.894362889994,142.16889770999842,54865.72874592001 2022-09-26,20:50:56.000,269,11026605,-795,0,1664225455,14165.94825337,142.09840641000483,54865.79163 2022-09-26,20:50:57.000,269,11026604,-795,0,1664225456,14165.90783551,142.1195538000029,54865.70778456001 2022-09-26,20:50:58.000,269,11026611,-795,0,1664225457,14165.894362889994,141.98562033000053,54865.60297776 2022-09-26,20:50:59.000,269,11026572,-795,0,1664225458,14165.90783551,141.96447294000245,54865.637913360006 2022-09-26,20:51:00.000,269,11026610,-795,0,1664225459,14165.94825337,141.90103077000094,54865.6518876 2022-09-26,20:51:01.000,269,11026597,-795,0,1664225460,14165.975198609995,141.8587359900048,54865.59599064 2022-09-26,20:51:02.000,269,11026636,-795,0,1664225461,14165.96172598999,141.7600481699992,54865.57502928 2022-09-26,20:51:03.000,269,11026602,-795,0,1664225462,14165.94151705999,141.7459499100005,54865.53310656 2022-09-26,20:51:04.000,269,11026584,-795,0,1664225463,14165.995407539995,141.63316383000347,54865.55406792 2022-09-26,20:51:05.000,269,11026557,-795,0,1664225464,14166.076243259995,141.55562340000324,54865.63092624001 2022-09-26,20:51:06.000,269,11026565,-795,0,1664225465,14166.197496839995,141.44283731999894,54865.74272016 2022-09-26,20:51:07.000,269,11026570,-795,0,1664225466,14166.177287909995,141.3793951500047,54865.71477168 2022-09-26,20:51:08.000,269,11026626,-795,0,1664225467,14166.20423314999,141.30185472000448,54865.616952000004 2022-09-26,20:51:09.000,269,11026582,-795,0,1664225468,14166.21096946,141.23841255000298,54865.7217588 2022-09-26,20:51:10.000,269,11026626,-795,0,1664225469,14166.35243197,141.16087212000275,54865.74272016 2022-09-26,20:51:11.000,269,11026620,-795,0,1664225470,14166.419795069996,141.11857733999932,54865.77066864 2022-09-26,20:51:12.000,269,11026624,-795,0,1664225471,14166.480421859997,141.03398777999973,54865.69381032 2022-09-26,20:51:13.000,269,11026568,-795,0,1664225472,14166.594939130002,140.9564473499995,54865.74970728001 2022-09-26,20:51:14.000,269,11026572,-795,0,1664225473,14166.682511159997,140.9423490900008,54865.81259136 2022-09-26,20:51:15.000,269,11026582,-795,0,1664225474,14166.722929019998,140.90005431000463,54865.75669440001 2022-09-26,20:51:16.000,269,11026601,-795,0,1664225475,14166.817237359988,140.8084156199984,54865.854514080005 2022-09-26,20:51:17.000,269,11026605,-795,0,1664225476,14166.810501049993,140.73792432000482,54865.72874592001 2022-09-26,20:51:18.000,269,11026629,-795,0,1664225477,14166.911545699993,140.73792432000482,54865.75669440001 2022-09-26,20:51:19.000,269,11026644,-795,0,1664225478,14167.019326659989,140.6956295400014,54865.89643680001 2022-09-26,20:51:20.000,269,11026608,-795,0,1664225479,14167.12710762,140.63923649999924,54865.94534664001 2022-09-26,20:51:21.000,269,11026622,-795,0,1664225480,14167.20794334,140.5969417200031,54865.98028224 2022-09-26,20:51:22.000,269,11026635,-795,0,1664225481,14167.26857013,140.57579432999773,54866.00823072 2022-09-26,20:51:23.000,269,11026588,-795,0,1664225482,14167.2483612,140.51940129000286,54865.903423920005 2022-09-26,20:51:24.000,269,11026615,-795,0,1664225483,14167.376351089995,140.50530303000414,54865.95932088 2022-09-26,20:51:25.000,269,11026592,-795,0,1664225484,14167.38982371,140.49120476999815,54866.0012436 2022-09-26,20:51:26.000,269,11026653,-795,0,1664225485,14167.42350525999,140.4841556399988,54865.92438528001 2022-09-26,20:51:27.000,269,11026604,-795,0,1664225486,14167.41003264,140.53349955000158,54865.86848832 2022-09-26,20:51:28.000,269,11026635,-795,0,1664225487,14167.571704080001,140.5475978100003,54865.99425648001 2022-09-26,20:51:29.000,269,11026613,-795,0,1664225488,14167.558231459996,140.58989259000373,54866.05714056 2022-09-26,20:51:30.000,269,11026585,-795,0,1664225489,14167.558231459996,140.65333475999796,54866.022204960005 2022-09-26,20:51:31.000,269,11026613,-795,0,1664225490,14167.585176699991,140.68858041000203,54866.071114800005 2022-09-26,20:51:32.000,269,11026636,-795,0,1664225491,14167.618858249996,140.73792432000482,54866.0012436 2022-09-26,20:51:33.000,269,11026584,-795,0,1664225492,14167.564967769991,140.8225138800044,54865.88246256 2022-09-26,20:51:34.000,269,11026620,-795,0,1664225493,14167.605385629991,140.9212017000027,54866.022204960005 2022-09-26,20:51:35.000,269,11026593,-795,0,1664225494,14167.679485039997,141.02693865000037,54866.09906328 2022-09-26,20:51:36.000,269,11026652,-795,0,1664225495,14167.699693969997,141.08333169000252,54866.16893448 2022-09-26,20:51:37.000,269,11026635,-795,0,1664225496,14167.605385629991,141.22431429000426,54866.05714056 2022-09-26,20:51:38.000,269,11026589,-795,0,1664225497,14167.645803489992,141.30890385000384,54866.15496024 2022-09-26,20:51:39.000,269,11026611,-795,0,1664225498,14167.625594559991,141.43578818999958,54866.19688296 2022-09-26,20:51:40.000,269,11026612,-795,0,1664225499,14167.659276109996,141.52742687999853,54866.189895840005 2022-09-26,20:51:41.000,269,11026610,-795,0,1664225500,14167.598649319996,141.66840948000026,54866.22483144 2022-09-26,20:51:42.000,269,11026621,-795,0,1664225501,14167.558231459996,141.73890078000113,54866.13399888001 2022-09-26,20:51:43.000,269,11026564,-795,0,1664225502,14167.47065943,141.8446377299988,54866.05714056 2022-09-26,20:51:44.000,269,11026604,-795,0,1664225503,14167.43024157,141.90103077000094,54866.00823072 2022-09-26,20:51:45.000,269,11026595,-795,0,1664225504,14167.436977879996,141.92922728999838,54866.20387008 2022-09-26,20:51:46.000,269,11026597,-795,0,1664225505,14167.416768949995,141.9926694599999,54866.189895840005 2022-09-26,20:51:47.000,269,11026546,-795,0,1664225506,14167.40329632999,142.04201337000268,54866.19688296 2022-09-26,20:51:48.000,269,11026618,-795,0,1664225507,14167.26183381999,142.03496424000332,54866.08508904001 2022-09-26,20:51:49.000,269,11026583,-795,0,1664225508,14167.32246060999,142.06316076000076,54866.12701176 2022-09-26,20:51:50.000,269,11026638,-795,0,1664225509,14167.32919692,142.03496424000332,54866.18290872001 2022-09-26,20:51:51.000,269,11026585,-795,0,1664225510,14167.255097509995,142.03496424000332,54866.23181856001 2022-09-26,20:51:52.000,269,11026637,-795,0,1664225511,14167.26183381999,141.9574238100031,54866.13399888001 2022-09-26,20:51:53.000,269,11026664,-795,0,1664225512,14167.30225167999,141.90103077000094,54866.2457928 2022-09-26,20:51:54.000,269,11026589,-795,0,1664225513,14167.30898799,141.8446377299988,54866.21085720001 2022-09-26,20:51:55.000,269,11026609,-795,0,1664225514,14167.30225167999,141.73890078000113,54866.18290872001 2022-09-26,20:51:56.000,269,11026598,-795,0,1664225515,14167.295515369995,141.66840948000026,54866.140986000006 2022-09-26,20:51:57.000,269,11026591,-795,0,1664225516,14167.255097509995,141.55562340000324,54866.06412768001 2022-09-26,20:51:58.000,269,11026591,-795,0,1664225517,14167.28204274999,141.44283731999894,54866.05714056 2022-09-26,20:51:59.000,269,11026607,-795,0,1664225518,14167.315724299995,141.37234601999808,54866.15496024 2022-09-26,20:52:00.000,269,11026556,-795,0,1664225519,14167.335933229995,141.22431429000426,54866.06412768001 2022-09-26,20:52:01.000,269,11026595,-795,0,1664225520,14167.34940585,141.13267559999804,54866.09207616001 2022-09-26,20:52:02.000,269,11026590,-795,0,1664225521,14167.42350525999,141.03398777999973,54866.09207616001 2022-09-26,20:52:03.000,269,11026551,-795,0,1664225522,14167.36287846999,140.96349647999887,54866.05714056 2022-09-26,20:52:04.000,269,11026590,-795,0,1664225523,14167.38308739999,140.86480866000056,54865.98726936 2022-09-26,20:52:05.000,269,11026646,-795,0,1664225524,14167.436977879996,140.80136648999905,54866.05714056 2022-09-26,20:52:06.000,269,11026573,-795,0,1664225525,14167.42350525999,140.72382605999883,54866.05015344 2022-09-26,20:52:07.000,269,11026592,-795,0,1664225526,14167.41003264,140.63923649999924,54866.01521784001 2022-09-26,20:52:08.000,269,11026596,-795,0,1664225527,14167.36961478,140.6110399800018,54866.022204960005 2022-09-26,20:52:09.000,269,11026580,-795,0,1664225528,14167.43024157,140.5475978100003,54866.140986000006 2022-09-26,20:52:10.000,269,11026596,-795,0,1664225529,14167.34940585,140.55464693999966,54866.1060504 2022-09-26,20:52:11.000,269,11026579,-795,0,1664225530,14167.28877906,140.53349955000158,54866.022204960005 2022-09-26,20:52:12.000,269,11026573,-795,0,1664225531,14167.30225167999,140.55464693999966,54865.94534664001 2022-09-26,20:52:13.000,269,11026609,-795,0,1664225532,14167.22815227,140.52645042000222,54865.952333760004 2022-09-26,20:52:14.000,269,11026611,-795,0,1664225533,14167.18099809999,140.53349955000158,54865.93835952 2022-09-26,20:52:15.000,269,11026592,-795,0,1664225534,14167.154052859994,140.55464693999966,54866.071114800005 2022-09-26,20:52:16.000,269,11026629,-795,0,1664225535,14167.14731655,140.60399085000245,54866.05714056 2022-09-26,20:52:17.000,269,11026617,-795,0,1664225536,14167.046271899999,140.66743302000395,54865.99425648001 2022-09-26,20:52:18.000,269,11026647,-795,0,1664225537,14167.073217139994,140.74497345000418,54866.08508904001 2022-09-26,20:52:19.000,269,11026571,-795,0,1664225538,14167.019326659989,140.83661214000313,54865.95932088 2022-09-26,20:52:20.000,269,11026642,-795,0,1664225539,14167.026062969999,140.9423490900008,54866.0361792 2022-09-26,20:52:21.000,269,11026567,-795,0,1664225540,14167.012590349994,141.04808603999845,54866.05015344 2022-09-26,20:52:22.000,269,11026596,-795,0,1664225541,14166.951963559994,141.1538229900034,54866.05714056 2022-09-26,20:52:23.000,269,11026617,-795,0,1664225542,14166.938490939989,141.24546168000234,54865.973295120006 2022-09-26,20:52:24.000,269,11026616,-795,0,1664225543,14166.965436179999,141.33005124000192,54866.04316632001 2022-09-26,20:52:25.000,269,11026581,-795,0,1664225544,14167.053008209994,141.43578818999958,54866.18290872001 2022-09-26,20:52:26.000,269,11026611,-795,0,1664225545,14167.032799279994,141.5133286199998,54866.120024640004 2022-09-26,20:52:27.000,269,11026587,-795,0,1664225546,14167.053008209994,141.61201643999811,54866.09207616001 2022-09-26,20:52:28.000,269,11026603,-795,0,1664225547,14167.05974451999,141.71775339000305,54866.071114800005 2022-09-26,20:52:29.000,269,11026632,-795,0,1664225548,14167.073217139994,141.79529382000328,54866.05015344 2022-09-26,20:52:30.000,269,11026590,-795,0,1664225549,14167.113634999994,141.88693251000223,54866.13399888001 2022-09-26,20:52:31.000,269,11026597,-795,0,1664225550,14167.154052859994,141.94332555000437,54866.08508904001 2022-09-26,20:52:32.000,269,11026595,-795,0,1664225551,14167.18773441,142.0208659800046,54866.09906328 2022-09-26,20:52:33.000,269,11026605,-795,0,1664225552,14167.20794334,142.13365206000162,54866.1060504 2022-09-26,20:52:34.000,269,11026616,-795,0,1664225553,14167.2483612,142.2041433600025,54866.14797312 2022-09-26,20:52:35.000,269,11026617,-795,0,1664225554,14167.214679649995,142.17594683999778,54866.189895840005 2022-09-26,20:52:36.000,269,11026601,-795,0,1664225555,14167.18099809999,142.267585530004,54866.071114800005 2022-09-26,20:52:37.000,269,11026582,-795,0,1664225556,14167.133843929994,142.30988031000015,54866.08508904001 2022-09-26,20:52:38.000,269,11026637,-795,0,1664225557,14167.10016237999,142.35217509000358,54866.13399888001 2022-09-26,20:52:39.000,269,11026559,-795,0,1664225558,14167.154052859994,142.3662733500023,54866.27374128 2022-09-26,20:52:40.000,269,11026579,-795,0,1664225559,14167.073217139994,142.38037161000102,54866.32963824001 2022-09-26,20:52:41.000,269,11026609,-795,0,1664225560,14167.026062969999,142.4015189999991,54866.30168976001 2022-09-26,20:52:42.000,269,11026589,-795,0,1664225561,14166.999117729989,142.4015189999991,54866.32265112 2022-09-26,20:52:43.000,269,11026619,-795,0,1664225562,14166.857655219988,142.38037161000102,54866.20387008 2022-09-26,20:52:44.000,269,11026572,-795,0,1664225563,14166.743137949998,142.38037161000102,54866.11303752001 2022-09-26,20:52:45.000,269,11026616,-795,0,1664225564,14166.675774850002,142.33102769999823,54866.140986000006 2022-09-26,20:52:46.000,269,11026604,-795,0,1664225565,14166.635356990002,142.28168379000272,54866.12701176 2022-09-26,20:52:47.000,269,11026596,-795,0,1664225566,14166.500630789997,142.30988031000015,54866.140986000006 2022-09-26,20:52:48.000,269,11026582,-795,0,1664225567,14166.399586139996,142.22529075000057,54866.08508904001 2022-09-26,20:52:49.000,269,11026635,-795,0,1664225568,14166.365904589991,142.17594683999778,54866.11303752001 2022-09-26,20:52:50.000,269,11026607,-795,0,1664225569,14166.24465100999,142.0913572799982,54866.2457928 2022-09-26,20:52:51.000,269,11026603,-795,0,1664225570,14166.035825399995,141.94332555000437,54866.21085720001 2022-09-26,20:52:52.000,269,11026606,-795,0,1664225571,14166.00888016,141.9080799000003,54866.11303752001 2022-09-26,20:52:53.000,269,11026669,-795,0,1664225572,14166.06277063999,141.95037468000373,54865.99425648001 2022-09-26,20:52:54.000,269,11026575,-795,0,1664225573,14166.035825399995,141.90103077000094,54865.91041104 2022-09-26,20:52:55.000,269,11026597,-795,0,1664225574,14166.015616469995,141.82349034000072,54866.120024640004 2022-09-26,20:52:56.000,269,11026600,-795,0,1664225575,14165.98193491999,141.7600481699992,54866.16893448 2022-09-26,20:52:57.000,269,11026629,-795,0,1664225576,14165.934780749994,141.67545860999962,54866.09906328 2022-09-26,20:52:58.000,269,11026608,-795,0,1664225577,14165.96172598999,141.5979181799994,54866.11303752001 2022-09-26,20:52:59.000,269,11026572,-795,0,1664225578,14165.894362889994,141.5133286199998,54865.93835952 2022-09-26,20:53:00.000,269,11026626,-795,0,1664225579,14165.894362889994,141.42168993000087,54866.02919208 2022-09-26,20:53:01.000,269,11026612,-795,0,1664225580,14165.92804444,141.37234601999808,54866.02919208 2022-09-26,20:53:02.000,269,11026626,-795,0,1664225581,14165.90109919999,141.25955994000105,54865.98028224 2022-09-26,20:53:03.000,269,11026607,-795,0,1664225582,14165.88089026999,141.13972473000467,54865.96630800001 2022-09-26,20:53:04.000,269,11026612,-795,0,1664225583,14165.86068133999,141.11152820999996,54866.071114800005 2022-09-26,20:53:05.000,269,11026631,-795,0,1664225584,14165.84047240999,141.01988952000102,54866.071114800005 2022-09-26,20:53:06.000,269,11026584,-795,0,1664225585,14165.820263479989,140.9564473499995,54866.08508904001 2022-09-26,20:53:07.000,269,11026634,-795,0,1664225586,14165.638383109988,140.91415257000335,54865.82656560001 2022-09-26,20:53:08.000,269,11026553,-795,0,1664225587,14165.665328349998,140.85071040000184,54865.93835952 2022-09-26,20:53:09.000,269,11026611,-795,0,1664225588,14165.624910489998,140.77316997000162,54865.98028224 2022-09-26,20:53:10.000,269,11026597,-795,0,1664225589,14165.517129530002,140.7590717100029,54865.84752696001 2022-09-26,20:53:11.000,269,11026646,-795,0,1664225590,14165.510393219993,140.74497345000418,54865.93835952 2022-09-26,20:53:12.000,269,11026635,-795,0,1664225591,14165.517129530002,140.70267867000075,54865.98028224 2022-09-26,20:53:13.000,269,11026600,-795,0,1664225592,14165.483447979997,140.68153128000267,54866.05015344 2022-09-26,20:53:14.000,269,11026612,-795,0,1664225593,14165.449766429992,140.6956295400014,54865.98726936 2022-09-26,20:53:15.000,269,11026575,-795,0,1664225594,14165.463239049997,140.6603838900046,54866.01521784001 2022-09-26,20:53:16.000,269,11026620,-795,0,1664225595,14165.368930709992,140.60399085000245,54865.76368152 2022-09-26,20:53:17.000,269,11026621,-795,0,1664225596,14165.341985469997,140.68153128000267,54865.71477168 2022-09-26,20:53:18.000,269,11026590,-795,0,1664225597,14165.429557499992,140.73792432000482,54865.69381032 2022-09-26,20:53:19.000,269,11026621,-795,0,1664225598,14165.449766429992,140.84366127000249,54865.60996488001 2022-09-26,20:53:20.000,269,11026610,-795,0,1664225599,14165.416084880002,140.907103440004,54865.60297776 2022-09-26,20:53:21.000,269,11026581,-795,0,1664225600,14165.483447979997,141.06218430000445,54865.66586184 2022-09-26,20:53:22.000,269,11026600,-795,0,1664225601,14165.584492629998,141.2031668999989,54865.66586184 2022-09-26,20:53:23.000,269,11026601,-795,0,1664225602,14165.638383109988,141.33005124000192,54865.54009368001 2022-09-26,20:53:24.000,269,11026631,-795,0,1664225603,14165.672064659993,141.47103384000366,54865.59599064 2022-09-26,20:53:25.000,269,11026579,-795,0,1664225604,14165.806790859999,141.59086905000004,54865.62393912 2022-09-26,20:53:26.000,269,11026597,-795,0,1664225605,14165.90783551,141.7459499100005,54865.71477168 2022-09-26,20:53:27.000,269,11026606,-795,0,1664225606,14165.954989679994,141.9080799000003,54865.75669440001 2022-09-26,20:53:28.000,269,11026621,-795,0,1664225607,14166.035825399995,141.99971858999925,54865.74970728001 2022-09-26,20:53:29.000,269,11026612,-795,0,1664225608,14166.136870049995,142.07725901999947,54865.77765576001 2022-09-26,20:53:30.000,269,11026603,-795,0,1664225609,14166.27159625,142.19709423000313,54865.854514080005 2022-09-26,20:53:31.000,269,11026618,-795,0,1664225610,14166.365904589991,142.24643813999865,54865.82656560001 2022-09-26,20:53:32.000,269,11026603,-795,0,1664225611,14166.440003999996,142.33807683000487,54865.854514080005 2022-09-26,20:53:33.000,269,11026614,-795,0,1664225612,14166.527576029992,142.4015189999991,54865.77066864 2022-09-26,20:53:34.000,269,11026606,-795,0,1664225613,14166.581466509997,142.43676465000317,54865.74970728001 2022-09-26,20:53:35.000,269,11026579,-795,0,1664225614,14166.669038539992,142.50725595000404,54865.805604240006 2022-09-26,20:53:36.000,269,11026571,-795,0,1664225615,14166.749874259993,142.55659985999955,54865.9313724 2022-09-26,20:53:37.000,269,11026597,-795,0,1664225616,14166.898073079989,142.58479638000426,54865.91041104 2022-09-26,20:53:38.000,269,11026582,-795,0,1664225617,14166.938490939989,142.59184551000362,54865.9313724 2022-09-26,20:53:39.000,269,11026600,-795,0,1664225618,14166.985645109999,142.58479638000426,54865.903423920005 2022-09-26,20:53:40.000,269,11026613,-795,0,1664225619,14166.884600459998,142.59889464000298,54865.84053984 2022-09-26,20:53:41.000,269,11026626,-795,0,1664225620,14166.992381419994,142.60594377000234,54865.91739816001 2022-09-26,20:53:42.000,269,11026582,-795,0,1664225621,14166.978908799989,142.58479638000426,54865.94534664001 2022-09-26,20:53:43.000,269,11026588,-795,0,1664225622,14166.918282009989,142.55659985999955,54865.854514080005 2022-09-26,20:53:44.000,269,11026564,-795,0,1664225623,14166.884600459998,142.49315768999804,54865.903423920005 2022-09-26,20:53:45.000,269,11026577,-795,0,1664225624,14166.904809389998,142.4297155200038,54865.91739816001 2022-09-26,20:53:46.000,269,11026617,-795,0,1664225625,14166.864391529998,142.33102769999823,54865.95932088 2022-09-26,20:53:47.000,269,11026528,-795,0,1664225626,14166.810501049993,142.21119249000185,54865.87547544001 2022-09-26,20:53:48.000,269,11026559,-795,0,1664225627,14166.729665329993,142.12660293000226,54865.77765576001 2022-09-26,20:53:49.000,269,11026582,-795,0,1664225628,14166.675774850002,141.9715220700018,54865.6518876 2022-09-26,20:53:50.000,269,11026582,-795,0,1664225629,14166.689247469993,141.85168685999815,54865.62393912 2022-09-26,20:53:51.000,269,11026543,-795,0,1664225630,14166.648829609992,141.7107042600037,54865.66586184 2022-09-26,20:53:52.000,269,11026638,-795,0,1664225631,14166.642093299997,141.59086905000004,54865.6518876 2022-09-26,20:53:53.000,269,11026586,-795,0,1664225632,14166.642093299997,141.4146408000015,54865.58900352001 2022-09-26,20:53:54.000,269,11026623,-795,0,1664225633,14166.743137949998,141.28070732999913,54865.59599064 2022-09-26,20:53:55.000,269,11026568,-795,0,1664225634,14166.736401640002,141.23841255000298,54865.57502928 2022-09-26,20:53:56.000,269,11026608,-795,0,1664225635,14166.743137949998,141.13267559999804,54865.49118384001 2022-09-26,20:53:57.000,269,11026541,-795,0,1664225636,14166.682511159997,141.07628256000316,54865.400351280005 2022-09-26,20:53:58.000,269,11026581,-795,0,1664225637,14166.749874259993,140.99169300000358,54865.48419672 2022-09-26,20:53:59.000,269,11026633,-795,0,1664225638,14166.803764739998,140.97759474000486,54865.4772096 2022-09-26,20:54:00.000,269,11026542,-795,0,1664225639,14166.709456399993,141.0057912600023,54865.34445432001 2022-09-26,20:54:01.000,269,11026587,-795,0,1664225640,14166.850918909993,140.97054560999823,54865.449261120004 2022-09-26,20:54:02.000,269,11026598,-795,0,1664225641,14166.898073079989,140.97054560999823,54865.49817096 2022-09-26,20:54:03.000,269,11026642,-795,0,1664225642,14166.918282009989,141.0057912600023,54865.50515808 2022-09-26,20:54:04.000,269,11026581,-795,0,1664225643,14166.951963559994,141.0410369099991,54865.49817096 2022-09-26,20:54:05.000,269,11026597,-795,0,1664225644,14166.978908799989,141.08333169000252,54865.56105504001 2022-09-26,20:54:06.000,269,11026588,-795,0,1664225645,14167.046271899999,141.01988952000102,54865.616952000004 2022-09-26,20:54:07.000,269,11026590,-795,0,1664225646,14167.22815227,140.68153128000267,54865.65887472001 2022-09-26,20:54:08.000,269,11026616,-795,0,1664225647,14167.564967769991,140.42071347000456,54865.79163 2022-09-26,20:54:09.000,269,11026575,-795,0,1664225648,14168.117345189989,140.28678000000218,54866.357586720005 2022-09-26,20:54:10.000,269,11026609,-795,0,1664225649,14168.905493459992,140.6603838900046,54866.811749520006 2022-09-26,20:54:11.000,269,11026538,-795,0,1664225650,14168.743822019991,142.2182416200012,54866.91655632 2022-09-26,20:54:12.000,269,11026563,-795,0,1664225651,14166.871127839993,142.8949580999979,54866.308676880006 2022-09-26,20:54:13.000,269,11026575,-795,0,1664225652,14166.237914699996,142.65528767999785,54865.72874592001 2022-09-26,20:54:14.000,269,11026605,-795,0,1664225653,14166.285068869991,142.14070119000098,54865.57502928 2022-09-26,20:54:15.000,269,11026602,-795,0,1664225654,14166.534312340002,141.97857120000117,54865.50515808 2022-09-26,20:54:16.000,269,11026583,-795,0,1664225655,14166.776819500003,141.92922728999838,54865.49817096 2022-09-26,20:54:17.000,269,11026589,-795,0,1664225656,14166.891336769993,141.92217815999902,54865.58201640001 2022-09-26,20:54:18.000,269,11026567,-795,0,1664225657,14167.03953558999,141.98562033000053,54865.63092624001 2022-09-26,20:54:19.000,269,11026588,-795,0,1664225658,14167.086689759999,142.06316076000076,54865.58900352001 2022-09-26,20:54:20.000,269,11026566,-795,0,1664225659,14167.14058023999,142.13365206000162,54865.470222480006 2022-09-26,20:54:21.000,269,11026573,-795,0,1664225660,14167.22141595999,142.16184857999906,54865.52611944 2022-09-26,20:54:22.000,269,11026577,-795,0,1664225661,14167.30225167999,142.16889770999842,54865.60996488001 2022-09-26,20:54:23.000,269,11026618,-795,0,1664225662,14167.28877906,142.21119249000185,54865.65887472001 2022-09-26,20:54:24.000,269,11026575,-795,0,1664225663,14167.376351089995,142.2393890099993,54865.62393912 2022-09-26,20:54:25.000,269,11026567,-795,0,1664225664,14167.477395739996,142.28168379000272,54865.76368152 2022-09-26,20:54:26.000,269,11026559,-795,0,1664225665,14167.497604669996,142.33807683000487,54865.686823200005 2022-09-26,20:54:27.000,269,11026574,-795,0,1664225666,14167.477395739996,142.3662733500023,54865.67284896 2022-09-26,20:54:28.000,269,11026605,-795,0,1664225667,14167.36287846999,142.37332248000166,54865.42131264001 2022-09-26,20:54:29.000,269,11026574,-795,0,1664225668,14167.4504505,142.40856812999846,54865.4073384 2022-09-26,20:54:30.000,269,11026583,-795,0,1664225669,14167.517813599996,142.44381378000253,54865.58201640001 2022-09-26,20:54:31.000,269,11026610,-795,0,1664225670,14167.53128622,142.4649611700006,54865.64490048 2022-09-26,20:54:32.000,269,11026569,-795,0,1664225671,14167.46392311999,142.50725595000404,54865.616952000004 2022-09-26,20:54:33.000,269,11026576,-795,0,1664225672,14167.42350525999,142.48610855999868,54865.63092624001 2022-09-26,20:54:34.000,269,11026601,-795,0,1664225673,14167.43024157,142.50020682000468,54865.76368152 2022-09-26,20:54:35.000,269,11026564,-795,0,1664225674,14167.376351089995,142.47201029999997,54865.75669440001 2022-09-26,20:54:36.000,269,11026600,-795,0,1664225675,14167.28877906,142.48610855999868,54865.70778456001 2022-09-26,20:54:37.000,269,11026571,-795,0,1664225676,14167.154052859994,142.50020682000468,54865.50515808 2022-09-26,20:54:38.000,269,11026581,-795,0,1664225677,14167.10016237999,142.4508629100019,54865.44227400001 2022-09-26,20:54:39.000,269,11026561,-795,0,1664225678,14167.032799279994,142.42266639000445,54865.52611944 2022-09-26,20:54:40.000,269,11026580,-795,0,1664225679,14166.978908799989,142.42266639000445,54865.56105504001 2022-09-26,20:54:41.000,269,11026626,-795,0,1664225680,14166.898073079989,142.28168379000272,54865.54009368001 2022-09-26,20:54:42.000,269,11026595,-795,0,1664225681,14166.830709979993,142.1829959700044,54865.49817096 2022-09-26,20:54:43.000,269,11026630,-795,0,1664225682,14166.695983780002,142.07725901999947,54865.38637704 2022-09-26,20:54:44.000,269,11026565,-795,0,1664225683,14166.615148060002,141.98562033000053,54865.36541568 2022-09-26,20:54:45.000,269,11026575,-795,0,1664225684,14166.554521270002,141.88693251000223,54865.351441440005 2022-09-26,20:54:46.000,269,11026598,-795,0,1664225685,14166.473685550001,141.77414642999793,54865.29554448001 2022-09-26,20:54:47.000,269,11026555,-795,0,1664225686,14166.365904589991,141.61906557000475,54865.1627892 2022-09-26,20:54:48.000,269,11026567,-795,0,1664225687,14166.278332559996,141.47808297000302,54865.17676344001 2022-09-26,20:54:49.000,269,11026555,-795,0,1664225688,14166.237914699996,141.35824775999936,54865.26060888 2022-09-26,20:54:50.000,269,11026539,-795,0,1664225689,14166.14360635999,141.2877564599985,54865.15580208001 2022-09-26,20:54:51.000,269,11026553,-795,0,1664225690,14166.04929802,141.23841255000298,54865.1627892 2022-09-26,20:54:52.000,269,11026561,-795,0,1664225691,14165.98193491999,141.18201951000083,54865.092918 2022-09-26,20:54:53.000,269,11026558,-795,0,1664225692,14165.94151705999,141.13267559999804,54865.07195664 2022-09-26,20:54:54.000,269,11026607,-795,0,1664225693,14165.867417649999,141.06218430000445,54865.00208544 2022-09-26,20:54:55.000,269,11026561,-795,0,1664225694,14165.90109919999,140.97759474000486,54865.03702104001 2022-09-26,20:54:56.000,269,11026539,-795,0,1664225695,14165.894362889994,140.97054560999823,54865.04400816 2022-09-26,20:54:57.000,269,11026583,-795,0,1664225696,14165.90109919999,140.92825083000207,54864.96016272001 2022-09-26,20:54:58.000,269,11026538,-795,0,1664225697,14165.826999789999,140.91415257000335,54864.91125288001 2022-09-26,20:54:59.000,269,11026569,-795,0,1664225698,14165.786581929999,140.9423490900008,54864.82042032001 2022-09-26,20:55:00.000,269,11026572,-795,0,1664225699,14165.779845619989,140.9423490900008,54864.87631728 2022-09-26,20:55:01.000,269,11026552,-795,0,1664225700,14165.786581929999,140.96349647999887,54864.98811120001 2022-09-26,20:55:02.000,269,11026601,-795,0,1664225701,14165.773109309994,141.01988952000102,54864.967149840006 2022-09-26,20:55:03.000,269,11026543,-795,0,1664225702,14165.638383109988,141.03398777999973,54864.86933016001 2022-09-26,20:55:04.000,269,11026574,-795,0,1664225703,14165.631646799993,141.0551351699978,54864.918240000006 2022-09-26,20:55:05.000,269,11026596,-795,0,1664225704,14165.645119419998,141.0410369099991,54864.97413696 2022-09-26,20:55:06.000,269,11026564,-795,0,1664225705,14165.651855729993,141.08333169000252,54864.97413696 2022-09-26,20:55:07.000,269,11026550,-795,0,1664225706,14165.624910489998,141.11857733999932,54864.9531756 2022-09-26,20:55:08.000,269,11026589,-795,0,1664225707,14165.618174179988,141.1538229900034,54864.83439456 2022-09-26,20:55:09.000,269,11026593,-795,0,1664225708,14165.651855729993,141.13972473000467,54864.89029152001 2022-09-26,20:55:10.000,269,11026602,-795,0,1664225709,14165.725955139998,141.1679212500021,54864.93920136001 2022-09-26,20:55:11.000,269,11026596,-795,0,1664225710,14165.779845619989,141.2031668999989,54864.90426576 2022-09-26,20:55:12.000,269,11026549,-795,0,1664225711,14165.833736099994,141.27365819999977,54864.8833044 2022-09-26,20:55:13.000,269,11026574,-795,0,1664225712,14165.88089026999,141.30890385000384,54864.8833044 2022-09-26,20:55:14.000,269,11026578,-795,0,1664225713,14165.98193491999,141.35824775999936,54864.98112408 2022-09-26,20:55:15.000,269,11026597,-795,0,1664225714,14165.98867123,141.44283731999894,54864.9531756 2022-09-26,20:55:16.000,269,11026584,-795,0,1664225715,14166.02235277999,141.52742687999853,54864.92522712 2022-09-26,20:55:17.000,269,11026571,-795,0,1664225716,14166.00214384999,141.56972166000196,54864.79247184001 2022-09-26,20:55:18.000,269,11026571,-795,0,1664225717,14166.06950695,141.65431122000155,54864.80644608 2022-09-26,20:55:19.000,269,11026597,-795,0,1664225718,14166.10318849999,141.70365513000434,54864.92522712 2022-09-26,20:55:20.000,269,11026570,-795,0,1664225719,14166.136870049995,141.78119556000456,54865.00907256001 2022-09-26,20:55:21.000,269,11026602,-795,0,1664225720,14166.157078979995,141.83758859999944,54865.03702104001 2022-09-26,20:55:22.000,269,11026557,-795,0,1664225721,14166.15034267,141.87988338000287,54864.8833044 2022-09-26,20:55:23.000,269,11026580,-795,0,1664225722,14166.035825399995,141.90103077000094,54864.80644608 2022-09-26,20:55:24.000,269,11026597,-795,0,1664225723,14166.06277063999,141.8587359900048,54864.89029152001 2022-09-26,20:55:25.000,269,11026561,-795,0,1664225724,14166.04256170999,141.91512902999966,54864.98811120001 2022-09-26,20:55:26.000,269,11026598,-795,0,1664225725,14165.934780749994,141.9080799000003,54864.946188480004 2022-09-26,20:55:27.000,269,11026491,-795,0,1664225726,14165.833736099994,141.91512902999966,54864.80644608 2022-09-26,20:55:28.000,269,11026593,-795,0,1664225727,14165.773109309994,141.89398164000158,54864.85535592 2022-09-26,20:55:29.000,269,11026568,-795,0,1664225728,14165.752900379994,141.8587359900048,54864.918240000006 2022-09-26,20:55:30.000,269,11026585,-795,0,1664225729,14165.665328349998,141.86578512000415,54864.85535592 2022-09-26,20:55:31.000,269,11026589,-795,0,1664225730,14165.564283699998,141.83758859999944,54864.75753624 2022-09-26,20:55:32.000,269,11026541,-795,0,1664225731,14165.456502740002,141.87988338000287,54864.582858240006 2022-09-26,20:55:33.000,269,11026560,-795,0,1664225732,14165.389139639992,141.83758859999944,54864.7086264 2022-09-26,20:55:34.000,269,11026585,-795,0,1664225733,14165.254413440001,141.8446377299988,54864.51997416 2022-09-26,20:55:35.000,269,11026548,-795,0,1664225734,14165.213995580001,141.81644121000136,54864.59683248 2022-09-26,20:55:36.000,269,11026580,-795,0,1664225735,14165.187050339991,141.78824469000392,54864.69465216 2022-09-26,20:55:37.000,269,11026595,-795,0,1664225736,14165.153368790001,141.70365513000434,54864.66670368 2022-09-26,20:55:38.000,269,11026574,-795,0,1664225737,14165.119687239996,141.67545860999962,54864.6387552 2022-09-26,20:55:39.000,269,11026585,-795,0,1664225738,14165.106214619991,141.59086905000004,54864.512987040005 2022-09-26,20:55:40.000,269,11026549,-795,0,1664225739,14165.106214619991,141.5133286199998,54864.415167360006 2022-09-26,20:55:41.000,269,11026560,-795,0,1664225740,14165.099478309996,141.42168993000087,54864.42215448 2022-09-26,20:55:42.000,269,11026560,-795,0,1664225741,14165.160105099996,141.33005124000192,54864.40818024001 2022-09-26,20:55:43.000,269,11026598,-795,0,1664225742,14165.187050339991,141.2031668999989,54864.31734768001 2022-09-26,20:55:44.000,269,11026568,-795,0,1664225743,14165.328512849992,141.09742995000124,54864.3243348 2022-09-26,20:55:45.000,269,11026629,-795,0,1664225744,14165.490184289993,140.96349647999887,54864.45010296 2022-09-26,20:55:46.000,269,11026600,-795,0,1664225745,14165.517129530002,140.87890691999928,54864.464077200006 2022-09-26,20:55:47.000,269,11026544,-795,0,1664225746,14165.645119419998,140.78021910000098,54864.40119312 2022-09-26,20:55:48.000,269,11026585,-795,0,1664225747,14165.604701559998,140.71677692999947,54864.275424960004 2022-09-26,20:55:49.000,269,11026582,-795,0,1664225748,14165.725955139998,140.62513824000052,54864.394206000004 2022-09-26,20:55:50.000,269,11026582,-795,0,1664225749,14165.752900379994,140.58284346000437,54864.345296160005 2022-09-26,20:55:51.000,269,11026567,-795,0,1664225750,14165.725955139998,140.52645042000222,54864.28939920001 2022-09-26,20:55:52.000,269,11026582,-795,0,1664225751,14165.786581929999,140.55464693999966,54864.42215448 2022-09-26,20:55:53.000,269,11026576,-795,0,1664225752,14165.793318239994,140.53349955000158,54864.443115840004 2022-09-26,20:55:54.000,269,11026558,-795,0,1664225753,14165.705746209998,140.55464693999966,54864.3592704 2022-09-26,20:55:55.000,269,11026571,-795,0,1664225754,14165.618174179988,140.54054868000094,54864.30337344 2022-09-26,20:55:56.000,269,11026576,-795,0,1664225755,14165.557547390003,140.56874519999838,54864.31036056 2022-09-26,20:55:57.000,269,11026550,-795,0,1664225756,14165.476711670002,140.5969417200031,54864.296386320006 2022-09-26,20:55:58.000,269,11026554,-795,0,1664225757,14165.416084880002,140.60399085000245,54864.35228328 2022-09-26,20:55:59.000,269,11026577,-795,0,1664225758,14165.308303919992,140.63923649999924,54864.36625752001 2022-09-26,20:56:00.000,269,11026569,-795,0,1664225759,14165.187050339991,140.65333475999796,54864.30337344 2022-09-26,20:56:01.000,269,11026570,-795,0,1664225760,14165.146632479991,140.6603838900046,54864.38023176 2022-09-26,20:56:02.000,269,11026589,-795,0,1664225761,14165.01190628,140.7308751899982,54864.36625752001 2022-09-26,20:56:03.000,269,11026570,-795,0,1664225762,14164.84349852999,140.73792432000482,54864.19856664001 2022-09-26,20:56:04.000,269,11026528,-795,0,1664225763,14164.715508639994,140.7943173599997,54864.15664392 2022-09-26,20:56:05.000,269,11026560,-795,0,1664225764,14164.600991369989,140.78726823000034,54864.16363104 2022-09-26,20:56:06.000,269,11026604,-795,0,1664225765,14164.466265169998,140.91415257000335,54864.1845924 2022-09-26,20:56:07.000,269,11026596,-795,0,1664225766,14164.311330039993,140.9564473499995,54864.09375984 2022-09-26,20:56:08.000,269,11026568,-795,0,1664225767,14164.223758009997,141.08333169000252,54864.226515120004 2022-09-26,20:56:09.000,269,11026581,-795,0,1664225768,14164.176603840002,141.1538229900034,54864.21254088 2022-09-26,20:56:10.000,269,11026581,-795,0,1664225769,14164.095768120002,141.25955994000105,54864.19856664001 2022-09-26,20:56:11.000,269,11026539,-795,0,1664225770,14164.102504429997,141.37234601999808,54864.226515120004 2022-09-26,20:56:12.000,269,11026578,-795,0,1664225771,14164.008196089992,141.4639847100043,54864.107734080004 2022-09-26,20:56:13.000,269,11026568,-795,0,1664225772,14164.035141330001,141.60496730999876,54864.02388864 2022-09-26,20:56:14.000,269,11026587,-795,0,1664225773,14164.062086569997,141.70365513000434,54864.1147212 2022-09-26,20:56:15.000,269,11026542,-795,0,1664225774,14164.075559190002,141.82349034000072,54864.128695440006 2022-09-26,20:56:16.000,269,11026571,-795,0,1664225775,14163.981250849996,141.94332555000437,54863.9749788 2022-09-26,20:56:17.000,269,11026566,-795,0,1664225776,14164.176603840002,142.04906250000204,54864.226515120004 2022-09-26,20:56:18.000,269,11026550,-795,0,1664225777,14164.163131219997,142.22529075000057,54864.177605280005 2022-09-26,20:56:19.000,269,11026541,-795,0,1664225778,14164.102504429997,142.33102769999823,54864.03087576001 2022-09-26,20:56:20.000,269,11026524,-795,0,1664225779,14164.136185980002,142.50020682000468,54864.06581136 2022-09-26,20:56:21.000,269,11026535,-795,0,1664225780,14164.149658599992,142.5777472500049,54864.09375984 2022-09-26,20:56:22.000,269,11026560,-795,0,1664225781,14164.142922289997,142.6623368100045,54864.05183712001 2022-09-26,20:56:23.000,269,11026599,-795,0,1664225782,14164.041877639997,142.78922115000023,54863.98196592001 2022-09-26,20:56:24.000,269,11026590,-795,0,1664225783,14164.008196089992,142.9090563600039,54864.02388864 2022-09-26,20:56:25.000,269,11026544,-795,0,1664225784,14164.055350260001,142.9865967900041,54864.26145072 2022-09-26,20:56:26.000,269,11026576,-795,0,1664225785,14163.994723470001,143.06413722000434,54864.3243348 2022-09-26,20:56:27.000,269,11026499,-795,0,1664225786,14163.961041919996,143.0711863500037,54864.2544636 2022-09-26,20:56:28.000,269,11026574,-795,0,1664225787,14163.907151439991,143.07823548000306,54864.23350224 2022-09-26,20:56:29.000,269,11026555,-795,0,1664225788,14163.87346989,143.05003895999835,54864.275424960004 2022-09-26,20:56:30.000,269,11026523,-795,0,1664225789,14163.80610678999,143.02889157000027,54864.3243348 2022-09-26,20:56:31.000,269,11026578,-795,0,1664225790,14163.71179845,143.0218424400009,54864.33132192 2022-09-26,20:56:32.000,269,11026558,-795,0,1664225791,14163.617490109995,142.93020375000197,54864.33132192 2022-09-26,20:56:33.000,269,11026573,-795,0,1664225792,14163.556863319995,142.85266332000174,54864.31036056 2022-09-26,20:56:34.000,269,11026573,-795,0,1664225793,14163.415400809994,142.7610246300028,54864.21254088 2022-09-26,20:56:35.000,269,11026548,-795,0,1664225794,14163.381719259989,142.66938594000385,54864.31734768001 2022-09-26,20:56:36.000,269,11026582,-795,0,1664225795,14163.273938299993,142.52135421000276,54864.26145072 2022-09-26,20:56:37.000,269,11026538,-795,0,1664225796,14163.152684719993,142.42266639000445,54864.31036056 2022-09-26,20:56:38.000,269,11026576,-795,0,1664225797,14163.044903759997,142.26053640000464,54864.21254088 2022-09-26,20:56:39.000,269,11026594,-795,0,1664225798,14162.977540660002,142.14775032000034,54864.2544636 2022-09-26,20:56:40.000,269,11026576,-795,0,1664225799,14162.964068039997,142.07020989000011,54864.38023176 2022-09-26,20:56:41.000,269,11026554,-795,0,1664225800,14162.943859109997,141.95037468000373,54864.3592704 2022-09-26,20:56:42.000,269,11026524,-795,0,1664225801,14162.923650179997,141.8728342500035,54864.31734768001 2022-09-26,20:56:43.000,269,11026547,-795,0,1664225802,14162.903441249997,141.81644121000136,54864.28939920001 2022-09-26,20:56:44.000,269,11026581,-795,0,1664225803,14162.883232319997,141.81644121000136,54864.26843784001 2022-09-26,20:56:45.000,269,11026544,-795,0,1664225804,14162.957331730002,141.809392080002,54864.247476480006 2022-09-26,20:56:46.000,269,11026576,-795,0,1664225805,14162.856287080001,141.77414642999793,54864.12170832001 2022-09-26,20:56:47.000,269,11026560,-795,0,1664225806,14163.004485899997,141.76709729999857,54864.275424960004 2022-09-26,20:56:48.000,269,11026568,-795,0,1664225807,14163.078585310002,141.76709729999857,54864.275424960004 2022-09-26,20:56:49.000,269,11026558,-795,0,1664225808,14163.179629959988,141.80234295000264,54864.296386320006 2022-09-26,20:56:50.000,269,11026570,-795,0,1664225809,14163.159421029988,141.77414642999793,54864.26843784001 2022-09-26,20:56:51.000,269,11026555,-795,0,1664225810,14163.307619849998,141.80234295000264,54864.40119312 2022-09-26,20:56:52.000,269,11026632,-795,0,1664225811,14163.327828779999,141.83053947000008,54864.40818024001 2022-09-26,20:56:53.000,269,11026563,-795,0,1664225812,14163.341301399989,141.86578512000415,54864.36625752001 2022-09-26,20:56:54.000,269,11026568,-795,0,1664225813,14163.50297283999,141.86578512000415,54864.443115840004 2022-09-26,20:56:55.000,269,11026579,-795,0,1664225814,14163.50970915,141.9080799000003,54864.415167360006 2022-09-26,20:56:56.000,269,11026586,-795,0,1664225815,14163.6107538,141.9715220700018,54864.443115840004 2022-09-26,20:56:57.000,269,11026582,-795,0,1664225816,14163.65117166,141.94332555000437,54864.47805144 2022-09-26,20:56:58.000,269,11026584,-795,0,1664225817,14163.779161549995,141.96447294000245,54864.53394840001 2022-09-26,20:56:59.000,269,11026548,-795,0,1664225818,14163.84652464999,142.06316076000076,54864.47805144 2022-09-26,20:57:00.000,269,11026611,-795,0,1664225819,14163.880206199996,142.11250467000355,54864.47106432 2022-09-26,20:57:01.000,269,11026602,-795,0,1664225820,14163.954305610001,142.14775032000034,54864.45709008001 2022-09-26,20:57:02.000,269,11026581,-795,0,1664225821,14164.035141330001,142.2182416200012,54864.49202568 2022-09-26,20:57:03.000,269,11026579,-795,0,1664225822,14164.062086569997,142.32397856999887,54864.42215448 2022-09-26,20:57:04.000,269,11026577,-795,0,1664225823,14164.115977050002,142.3662733500023,54864.49202568 2022-09-26,20:57:05.000,269,11026553,-795,0,1664225824,14164.257439560002,142.4297155200038,54864.65272944001 2022-09-26,20:57:06.000,269,11026559,-795,0,1664225825,14164.257439560002,142.50725595000404,54864.70163928001 2022-09-26,20:57:07.000,269,11026543,-795,0,1664225826,14164.230494319992,142.58479638000426,54864.631768080006 2022-09-26,20:57:08.000,269,11026517,-795,0,1664225827,14164.250703249993,142.71168072,54864.54792264 2022-09-26,20:57:09.000,269,11026544,-795,0,1664225828,14164.250703249993,142.78922115000023,54864.610806720004 2022-09-26,20:57:10.000,269,11026556,-795,0,1664225829,14164.311330039993,142.90200723000453,54864.7086264 2022-09-26,20:57:11.000,269,11026540,-795,0,1664225830,14164.210285389992,143.0218424400009,54864.62478096001 2022-09-26,20:57:12.000,269,11026578,-795,0,1664225831,14164.237230630002,143.1205302599992,54864.7086264 2022-09-26,20:57:13.000,269,11026559,-795,0,1664225832,14164.264175869997,143.19102156000008,54864.7086264 2022-09-26,20:57:14.000,269,11026605,-795,0,1664225833,14164.237230630002,143.30380764000438,54864.76452336 2022-09-26,20:57:15.000,269,11026521,-795,0,1664225834,14164.311330039993,143.40249546000268,54864.82740744 2022-09-26,20:57:16.000,269,11026559,-795,0,1664225835,14164.284384799997,143.40954459000204,54864.78548472 2022-09-26,20:57:17.000,269,11026585,-795,0,1664225836,14164.331538969993,143.58577284000057,54864.82740744 2022-09-26,20:57:18.000,269,11026570,-795,0,1664225837,14164.378693139988,143.67036240000016,54864.71561352 2022-09-26,20:57:19.000,269,11026571,-795,0,1664225838,14164.371956829993,143.8113450000019,54864.66670368 2022-09-26,20:57:20.000,269,11026561,-795,0,1664225839,14164.378693139988,143.94527847000427,54864.65971656 2022-09-26,20:57:21.000,269,11026568,-795,0,1664225840,14164.264175869997,143.9382293400049,54864.51997416 2022-09-26,20:57:22.000,269,11026588,-795,0,1664225841,14164.190076459992,143.7267554400023,54864.464077200006 2022-09-26,20:57:23.000,269,11026550,-795,0,1664225842,14164.351747899993,143.38839720000396,54864.33830904001 2022-09-26,20:57:24.000,269,11026551,-795,0,1664225843,14164.776135429995,143.08528461000242,54864.45709008001 2022-09-26,20:57:25.000,269,11026518,-795,0,1664225844,14165.288094989992,142.97954766000476,54864.582858240006 2022-09-26,20:57:26.000,269,11026589,-795,0,1664225845,14165.759636689989,143.06413722000434,54864.86933016001 2022-09-26,20:57:27.000,269,11026570,-795,0,1664225846,14166.06950695,143.1064320000005,54864.98112408 2022-09-26,20:57:28.000,269,11026578,-795,0,1664225847,14166.35243197,143.1205302599992,54865.05798240001 2022-09-26,20:57:29.000,269,11026590,-795,0,1664225848,14166.722929019998,143.15577591000329,54865.12785360001 2022-09-26,20:57:30.000,269,11026585,-795,0,1664225849,14166.972172489994,143.09233374000178,54865.21868616 2022-09-26,20:57:31.000,269,11026532,-795,0,1664225850,14167.26857013,143.02889157000027,54865.12785360001 2022-09-26,20:57:32.000,269,11026570,-795,0,1664225851,14167.46392311999,143.042989829999,54865.12785360001 2022-09-26,20:57:33.000,269,11026567,-795,0,1664225852,14167.686221349992,142.97249852999812,54865.05798240001 2022-09-26,20:57:34.000,269,11026564,-795,0,1664225853,14167.854629100002,142.8244668000043,54865.07195664 2022-09-26,20:57:35.000,269,11026518,-795,0,1664225854,14168.049982089993,142.71872984999936,54865.12785360001 2022-09-26,20:57:36.000,269,11026545,-795,0,1664225855,14168.285752939999,142.60594377000234,54865.24663464001 2022-09-26,20:57:37.000,269,11026562,-795,0,1664225856,14168.454160689995,142.48610855999868,54865.21169904 2022-09-26,20:57:38.000,269,11026564,-795,0,1664225857,14168.5282601,142.4297155200038,54865.24663464001 2022-09-26,20:57:39.000,269,11026541,-795,0,1664225858,14168.68993154,142.3028311800008,54865.23964752 2022-09-26,20:57:40.000,269,11026544,-795,0,1664225859,14168.757294639996,142.24643813999865,54865.253621760006 2022-09-26,20:57:41.000,269,11026563,-795,0,1664225860,14168.824657739991,142.1195538000029,54865.36541568 2022-09-26,20:57:42.000,269,11026564,-795,0,1664225861,14168.804448809991,142.07725901999947,54865.35842856 2022-09-26,20:57:43.000,269,11026560,-795,0,1664225862,14168.790976190001,142.0067677199986,54865.302531600006 2022-09-26,20:57:44.000,269,11026574,-795,0,1664225863,14168.743822019991,141.96447294000245,54865.351441440005 2022-09-26,20:57:45.000,269,11026577,-795,0,1664225864,14168.77076726,141.8728342500035,54865.449261120004 2022-09-26,20:57:46.000,269,11026577,-795,0,1664225865,14168.696667849996,141.83758859999944,54865.39336416001 2022-09-26,20:57:47.000,269,11026543,-795,0,1664225866,14168.615832129995,141.7600481699992,54865.34445432001 2022-09-26,20:57:48.000,269,11026559,-795,0,1664225867,14168.60909582,141.70365513000434,54865.28855736 2022-09-26,20:57:49.000,269,11026604,-795,0,1664225868,14168.56867796,141.65431122000155,54865.28855736 2022-09-26,20:57:50.000,269,11026575,-795,0,1664225869,14168.534996409995,141.63316383000347,54865.400351280005 2022-09-26,20:57:51.000,269,11026577,-795,0,1664225870,14168.62256843999,141.60496730999876,54865.49817096 2022-09-26,20:57:52.000,269,11026598,-795,0,1664225871,14168.56194164999,141.55562340000324,54865.46323536001 2022-09-26,20:57:53.000,269,11026568,-795,0,1664225872,14168.575414269995,141.50627949000045,54865.449261120004 2022-09-26,20:57:54.000,269,11026537,-795,0,1664225873,14168.595623199995,141.47808297000302,54865.60297776 2022-09-26,20:57:55.000,269,11026544,-795,0,1664225874,14168.615832129995,141.4639847100043,54865.54009368001 2022-09-26,20:57:56.000,269,11026618,-795,0,1664225875,14168.62930475,141.42873906000023,54865.56105504001 2022-09-26,20:57:57.000,269,11026601,-795,0,1664225876,14168.60235950999,141.42873906000023,54865.42829976 2022-09-26,20:57:58.000,269,11026571,-795,0,1664225877,14168.68319522999,141.36529688999872,54865.42131264001 2022-09-26,20:57:59.000,269,11026593,-795,0,1664225878,14168.7303494,141.37234601999808,54865.48419672 2022-09-26,20:58:00.000,269,11026598,-795,0,1664225879,14168.824657739991,141.35119863,54865.519132320005 2022-09-26,20:58:01.000,269,11026576,-795,0,1664225880,14168.912229770001,141.36529688999872,54865.48419672 2022-09-26,20:58:02.000,269,11026633,-795,0,1664225881,14168.972856560002,141.35824775999936,54865.50515808 2022-09-26,20:58:03.000,269,11026539,-795,0,1664225882,14168.945911319992,141.4005425400028,54865.37938992 2022-09-26,20:58:04.000,269,11026510,-795,0,1664225883,14169.060428589997,141.47103384000366,54865.43528688 2022-09-26,20:58:05.000,269,11026563,-795,0,1664225884,14169.026747039992,141.4992303600011,54865.48419672 2022-09-26,20:58:06.000,269,11026574,-795,0,1664225885,14169.073901210002,141.56972166000196,54865.44227400001 2022-09-26,20:58:07.000,269,11026557,-795,0,1664225886,14168.986329179992,141.68250773999898,54865.302531600006 2022-09-26,20:58:08.000,269,11026582,-795,0,1664225887,14169.020010729997,141.7107042600037,54865.38637704 2022-09-26,20:58:09.000,269,11026547,-795,0,1664225888,14168.999801799997,141.809392080002,54865.449261120004 2022-09-26,20:58:10.000,269,11026618,-795,0,1664225889,14168.918966079997,141.809392080002,54865.49817096 2022-09-26,20:58:11.000,269,11026557,-795,0,1664225890,14168.851602980001,141.93627641999774,54865.39336416001 2022-09-26,20:58:12.000,269,11026583,-795,0,1664225891,14168.743822019991,141.92922728999838,54865.4073384 2022-09-26,20:58:13.000,269,11026554,-795,0,1664225892,14168.60909582,141.98562033000053,54865.30951872 2022-09-26,20:58:14.000,269,11026522,-795,0,1664225893,14168.514787479995,141.98562033000053,54865.23964752 2022-09-26,20:58:15.000,269,11026597,-795,0,1664225894,14168.433951759995,141.99971858999925,54865.38637704 2022-09-26,20:58:16.000,269,11026585,-795,0,1664225895,14168.34637973,142.0208659800046,54865.41432552001 2022-09-26,20:58:17.000,269,11026548,-795,0,1664225896,14168.204917219999,142.04201337000268,54865.4073384 2022-09-26,20:58:18.000,269,11026537,-795,0,1664225897,14168.016300539988,142.03496424000332,54865.36541568 2022-09-26,20:58:19.000,269,11026539,-795,0,1664225898,14167.908519579993,142.03496424000332,54865.35842856 2022-09-26,20:58:20.000,269,11026586,-795,0,1664225899,14167.847892789992,141.96447294000245,54865.38637704 2022-09-26,20:58:21.000,269,11026578,-795,0,1664225900,14167.726639209992,141.9574238100031,54865.39336416001 2022-09-26,20:58:22.000,269,11026564,-795,0,1664225901,14167.618858249996,141.9080799000003,54865.32349296001 2022-09-26,20:58:23.000,269,11026528,-795,0,1664225902,14167.48413204999,141.89398164000158,54865.21868616 2022-09-26,20:58:24.000,269,11026558,-795,0,1664225903,14167.4504505,141.78824469000392,54865.31650584 2022-09-26,20:58:25.000,269,11026600,-795,0,1664225904,14167.38308739999,141.75299903999985,54865.27458312001 2022-09-26,20:58:26.000,269,11026519,-795,0,1664225905,14167.28877906,141.68250773999898,54865.183750560005 2022-09-26,20:58:27.000,269,11026598,-795,0,1664225906,14167.28204274999,141.54857427000388,54865.1627892 2022-09-26,20:58:28.000,269,11026607,-795,0,1664225907,14167.32246060999,141.4498864499983,54865.232660400005 2022-09-26,20:58:29.000,269,11026539,-795,0,1664225908,14167.32919692,141.35119863,54865.30951872 2022-09-26,20:58:30.000,269,11026613,-795,0,1664225909,14167.295515369995,141.2877564599985,54865.253621760006 2022-09-26,20:58:31.000,269,11026573,-795,0,1664225910,14167.28204274999,141.23136342000362,54865.4772096 2022-09-26,20:58:32.000,269,11026602,-795,0,1664225911,14167.255097509995,141.2172651600049,54865.41432552001 2022-09-26,20:58:33.000,269,11026595,-795,0,1664225912,14167.18099809999,141.21021602999826,54865.41432552001 2022-09-26,20:58:34.000,269,11026582,-795,0,1664225913,14167.10016237999,141.24546168000234,54865.49817096 2022-09-26,20:58:35.000,269,11026538,-795,0,1664225914,14166.958699869989,141.35824775999936,54865.39336416001 2022-09-26,20:58:36.000,269,11026597,-795,0,1664225915,14166.810501049993,141.39349341000343,54865.37240280001 2022-09-26,20:58:37.000,269,11026611,-795,0,1664225916,14166.554521270002,141.4992303600011,54865.34445432001 2022-09-26,20:58:38.000,269,11026573,-795,0,1664225917,14166.305277799991,141.5133286199998,54865.33048008 2022-09-26,20:58:39.000,269,11026591,-795,0,1664225918,14166.076243259995,141.63316383000347,54865.41432552001 2022-09-26,20:58:40.000,269,11026582,-795,0,1664225919,14165.867417649999,141.7107042600037,54865.38637704 2022-09-26,20:58:41.000,269,11026577,-795,0,1664225920,14165.523865839998,141.73890078000113,54865.39336416001 2022-09-26,20:58:42.000,269,11026571,-795,0,1664225921,14165.261149749997,141.73185165000177,54865.29554448001 2022-09-26,20:58:43.000,269,11026500,-795,0,1664225922,14164.877180079995,141.76709729999857,54865.16977632 2022-09-26,20:58:44.000,269,11026536,-795,0,1664225923,14164.560573509989,141.68955686999834,54865.15580208001 2022-09-26,20:58:45.000,269,11026597,-795,0,1664225924,14164.311330039993,141.68250773999898,54865.14182784 2022-09-26,20:58:46.000,269,11026531,-795,0,1664225925,14164.095768120002,141.57677079000132,54865.113879360004 2022-09-26,20:58:47.000,269,11026589,-795,0,1664225926,14163.839788339996,141.54857427000388,54865.03702104001 2022-09-26,20:58:48.000,269,11026534,-795,0,1664225927,14163.71179845,141.45693557999766,54864.98112408 2022-09-26,20:58:49.000,269,11026571,-795,0,1664225928,14163.55012701,141.36529688999872,54865.07894376001 2022-09-26,20:58:50.000,269,11026601,-795,0,1664225929,14163.476027599994,141.28070732999913,54864.967149840006 2022-09-26,20:58:51.000,269,11026537,-795,0,1664225930,14163.294147229994,141.23136342000362,54864.946188480004 2022-09-26,20:58:52.000,269,11026592,-795,0,1664225931,14163.186366269998,141.14677386000403,54864.84138168001 2022-09-26,20:58:53.000,269,11026555,-795,0,1664225932,14163.119003170003,141.14677386000403,54864.75753624 2022-09-26,20:58:54.000,269,11026565,-795,0,1664225933,14163.085321619998,141.07628256000316,54864.778497600004 2022-09-26,20:58:55.000,269,11026619,-795,0,1664225934,14163.004485899997,141.0692334300038,54864.72260064001 2022-09-26,20:58:56.000,269,11026606,-795,0,1664225935,14162.923650179997,141.07628256000316,54864.6387552 2022-09-26,20:58:57.000,269,11026615,-795,0,1664225936,14162.930386489992,141.13267559999804,54864.72260064001 2022-09-26,20:58:58.000,269,11026603,-795,0,1664225937,14162.910177559992,141.13972473000467,54864.69465216 2022-09-26,20:58:59.000,269,11026502,-795,0,1664225938,14162.876496010002,141.18201951000083,54864.60381960001 2022-09-26,20:59:00.000,269,11026548,-795,0,1664225939,14162.876496010002,141.2525108100017,54864.512987040005 2022-09-26,20:59:01.000,269,11026589,-795,0,1664225940,14162.916913870002,141.32300211000256,54864.53394840001 2022-09-26,20:59:02.000,269,11026603,-795,0,1664225941,14162.856287080001,141.39349341000343,54864.394206000004 2022-09-26,20:59:03.000,269,11026580,-795,0,1664225942,14162.876496010002,141.43578818999958,54864.464077200006 2022-09-26,20:59:04.000,269,11026614,-795,0,1664225943,14162.883232319997,141.54152514000452,54864.582858240006 2022-09-26,20:59:05.000,269,11026575,-795,0,1664225944,14162.788923979992,141.66840948000026,54864.45709008001 2022-09-26,20:59:06.000,269,11026598,-795,0,1664225945,14162.741769809996,141.75299903999985,54864.49202568 2022-09-26,20:59:07.000,269,11026534,-795,0,1664225946,14162.620516229996,141.87988338000287,54864.512987040005 2022-09-26,20:59:08.000,269,11026613,-795,0,1664225947,14162.519471579995,141.95037468000373,54864.40119312 2022-09-26,20:59:09.000,269,11026585,-795,0,1664225948,14162.35106383,142.04201337000268,54864.37324464 2022-09-26,20:59:10.000,269,11026546,-795,0,1664225949,14162.209601319999,142.07725901999947,54864.24048936001 2022-09-26,20:59:11.000,269,11026577,-795,0,1664225950,14162.108556669999,142.14070119000098,54864.38721888001 2022-09-26,20:59:12.000,269,11026580,-795,0,1664225951,14161.973830469993,142.1054555400042,54864.31734768001 2022-09-26,20:59:13.000,269,11026572,-795,0,1664225952,14161.899731060003,142.09840641000483,54864.38023176 2022-09-26,20:59:14.000,269,11026636,-795,0,1664225953,14161.791950099992,142.07020989000011,54864.35228328 2022-09-26,20:59:15.000,269,11026551,-795,0,1664225954,14161.616806040001,142.02791511000396,54864.19856664001 2022-09-26,20:59:16.000,269,11026562,-795,0,1664225955,14161.515761390001,141.93627641999774,54864.13568256 2022-09-26,20:59:17.000,269,11026543,-795,0,1664225956,14161.43492567,141.8728342500035,54864.14266968 2022-09-26,20:59:18.000,269,11026561,-795,0,1664225957,14161.34735363999,141.78119556000456,54863.9749788 2022-09-26,20:59:19.000,269,11026579,-795,0,1664225958,14161.28672684999,141.73890078000113,54863.870172 2022-09-26,20:59:20.000,269,11026559,-795,0,1664225959,14161.360826259996,141.65431122000155,54864.04485 2022-09-26,20:59:21.000,269,11026573,-795,0,1664225960,14161.30693577999,141.5979181799994,54864.00292728001 2022-09-26,20:59:22.000,269,11026534,-795,0,1664225961,14161.29346316,141.52742687999853,54864.00292728001 2022-09-26,20:59:23.000,269,11026586,-795,0,1664225962,14161.27325423,141.47103384000366,54864.009914400005 2022-09-26,20:59:24.000,269,11026570,-795,0,1664225963,14161.21262744,141.34414950000064,54863.98196592001 2022-09-26,20:59:25.000,269,11026572,-795,0,1664225964,14161.23283637,141.39349341000343,54864.058824240004 2022-09-26,20:59:26.000,269,11026606,-795,0,1664225965,14161.30693577999,141.44283731999894,54864.00292728001 2022-09-26,20:59:27.000,269,11026565,-795,0,1664225966,14161.18568219999,141.4146408000015,54863.80728792 2022-09-26,20:59:28.000,269,11026556,-795,0,1664225967,14161.28672684999,141.43578818999958,54863.94703032 2022-09-26,20:59:29.000,269,11026569,-795,0,1664225968,14161.27325423,141.42873906000023,54864.009914400005 2022-09-26,20:59:30.000,269,11026571,-795,0,1664225969,14161.219363749995,141.44283731999894,54863.82824928 2022-09-26,20:59:31.000,269,11026570,-795,0,1664225970,14161.219363749995,141.5133286199998,54863.82824928 2022-09-26,20:59:32.000,269,11026508,-795,0,1664225971,14161.29346316,141.5344760099979,54863.88414624001 2022-09-26,20:59:33.000,269,11026532,-795,0,1664225972,14161.36756256999,141.57677079000132,54863.89812048 2022-09-26,20:59:34.000,269,11026560,-795,0,1664225973,14161.4551346,141.59086905000004,54863.90510760001 2022-09-26,20:59:35.000,269,11026583,-795,0,1664225974,14161.488816149991,141.64021296000283,54863.92606896 2022-09-26,20:59:36.000,269,11026581,-795,0,1664225975,14161.630278659992,141.68955686999834,54863.891133360004 2022-09-26,20:59:37.000,269,11026552,-795,0,1664225976,14161.724586999997,141.66840948000026,54863.95401744001 2022-09-26,20:59:38.000,269,11026609,-795,0,1664225977,14161.906467369998,141.70365513000434,54864.03786288 2022-09-26,20:59:39.000,269,11026592,-795,0,1664225978,14162.000775709988,141.70365513000434,54864.00292728001 2022-09-26,20:59:40.000,269,11026593,-795,0,1664225979,14162.034457259993,141.73185165000177,54863.98196592001 2022-09-26,20:59:41.000,269,11026559,-795,0,1664225980,14162.189392389999,141.77414642999793,54863.91908184 2022-09-26,20:59:42.000,269,11026597,-795,0,1664225981,14162.30390965999,141.79529382000328,54863.940043200004 2022-09-26,20:59:43.000,269,11026568,-795,0,1664225982,14162.41169062,141.8446377299988,54863.98895304 2022-09-26,20:59:44.000,269,11026581,-795,0,1664225983,14162.539680509995,141.8728342500035,54863.88414624001 2022-09-26,20:59:45.000,269,11026563,-795,0,1664225984,14162.701351949996,141.95037468000373,54864.08677272 2022-09-26,20:59:46.000,269,11026567,-795,0,1664225985,14162.889968629992,142.01381684999797,54864.10074696001 2022-09-26,20:59:47.000,269,11026561,-795,0,1664225986,14163.017958520002,142.08430814999883,54864.12170832001 2022-09-26,20:59:48.000,269,11026581,-795,0,1664225987,14163.132475789993,142.1195538000029,54864.00292728001 2022-09-26,20:59:49.000,269,11026581,-795,0,1664225988,14163.327828779999,142.11250467000355,54864.15664392 2022-09-26,20:59:50.000,269,11026570,-795,0,1664225989,14163.48950022,142.1195538000029,54864.226515120004 2022-09-26,20:59:51.000,269,11026546,-795,0,1664225990,14163.62422641999,142.13365206000162,54864.21254088 2022-09-26,20:59:52.000,269,11026558,-795,0,1664225991,14163.78589785999,142.1829959700044,54864.247476480006 2022-09-26,20:59:53.000,269,11026584,-795,0,1664225992,14163.927360369991,142.24643813999865,54864.3592704 2022-09-26,20:59:54.000,269,11026566,-795,0,1664225993,14164.021668709996,142.28168379000272,54864.345296160005 2022-09-26,20:59:55.000,269,11026577,-795,0,1664225994,14164.109240739992,142.33102769999823,54864.33830904001 2022-09-26,20:59:56.000,269,11026615,-795,0,1664225995,14164.075559190002,142.33102769999823,54864.21254088 2022-09-26,20:59:57.000,269,11026580,-795,0,1664225996,14164.203549079997,142.41561725999782,54864.42215448 2022-09-26,20:59:58.000,269,11026536,-795,0,1664225997,14164.190076459992,142.44381378000253,54864.31036056 2022-09-26,20:59:59.000,269,11026604,-795,0,1664225998,14164.297857420002,142.50020682000468,54864.53394840001 2022-09-26,21:00:00.000,269,11026605,-795,0,1664225999,14164.291121109993,142.55659985999955,54864.48503856001 2022-09-26,21:00:01.000,269,11026589,-795,0,1664226000,14164.311330039993,142.60594377000234,54864.59683248 2022-09-26,21:00:02.000,269,11026587,-795,0,1664226001,14164.304593729998,142.65528767999785,54864.6387552 2022-09-26,21:00:03.000,269,11026568,-795,0,1664226002,14164.284384799997,142.69053333000193,54864.48503856001 2022-09-26,21:00:04.000,269,11026570,-795,0,1664226003,14164.358484209988,142.7751228900015,54864.561896880004 2022-09-26,21:00:05.000,269,11026562,-795,0,1664226004,14164.351747899993,142.88085983999918,54864.59683248 2022-09-26,21:00:06.000,269,11026585,-795,0,1664226005,14164.351747899993,143.02889157000027,54864.57587112001 2022-09-26,21:00:07.000,269,11026588,-795,0,1664226006,14164.324802659998,143.169874170002,54864.582858240006 2022-09-26,21:00:08.000,269,11026587,-795,0,1664226007,14164.385429449998,143.28266024999903,54864.55490976001 2022-09-26,21:00:09.000,269,11026562,-795,0,1664226008,14164.533628269994,143.37429893999797,54864.64574232 2022-09-26,21:00:10.000,269,11026579,-795,0,1664226009,14164.62120029999,143.4659376300042,54864.610806720004 2022-09-26,21:00:11.000,269,11026529,-795,0,1664226010,14164.715508639994,143.52233066999906,54864.66670368 2022-09-26,21:00:12.000,269,11026581,-795,0,1664226011,14164.796344359995,143.57167458000185,54864.6387552 2022-09-26,21:00:13.000,269,11026577,-795,0,1664226012,14164.94454317999,143.64921501000208,54864.680677920005 2022-09-26,21:00:14.000,269,11026608,-795,0,1664226013,14164.978224729995,143.70560805000423,54864.680677920005 2022-09-26,21:00:15.000,269,11026596,-795,0,1664226014,14165.099478309996,143.69150978999824,54864.76452336 2022-09-26,21:00:16.000,269,11026544,-795,0,1664226015,14165.288094989992,143.69855892000487,54864.90426576 2022-09-26,21:00:17.000,269,11026575,-795,0,1664226016,14165.348721779992,143.69855892000487,54864.98112408 2022-09-26,21:00:18.000,269,11026575,-795,0,1664226017,14165.402612259997,143.67036240000016,54864.98112408 2022-09-26,21:00:19.000,269,11026616,-795,0,1664226018,14165.348721779992,143.64216588000272,54864.87631728 2022-09-26,21:00:20.000,269,11026573,-795,0,1664226019,14165.389139639992,143.58577284000057,54864.91125288001 2022-09-26,21:00:21.000,269,11026569,-795,0,1664226020,14165.449766429992,143.50823241000035,54865.0230468 2022-09-26,21:00:22.000,269,11026582,-795,0,1664226021,14165.449766429992,143.40954459000204,54865.00907256001 2022-09-26,21:00:23.000,269,11026509,-795,0,1664226022,14165.368930709992,143.33200416000182,54865.00208544 2022-09-26,21:00:24.000,269,11026524,-795,0,1664226023,14165.362194399997,143.21216894999816,54865.00907256001 2022-09-26,21:00:25.000,269,11026593,-795,0,1664226024,14165.443030119997,143.05003895999835,54865.15580208001 2022-09-26,21:00:26.000,269,11026595,-795,0,1664226025,14165.389139639992,142.95135114000004,54865.21169904 2022-09-26,21:00:27.000,269,11026519,-795,0,1664226026,14165.321776539997,142.8103685399983,54865.19073768 2022-09-26,21:00:28.000,269,11026542,-795,0,1664226027,14165.200522959996,142.72577897999872,54865.07195664 2022-09-26,21:00:29.000,269,11026523,-795,0,1664226028,14165.018642589996,142.50725595000404,54865.113879360004 2022-09-26,21:00:30.000,269,11026576,-795,0,1664226029,14164.998433659995,142.44381378000253,54865.07195664 2022-09-26,21:00:31.000,269,11026590,-795,0,1664226030,14165.166841409991,142.4649611700006,54865.05798240001 2022-09-26,21:00:32.000,269,11026587,-795,0,1664226031,14165.227468199992,142.42266639000445,54865.00907256001 2022-09-26,21:00:33.000,269,11026604,-795,0,1664226032,14165.267886059992,142.3662733500023,54865.04400816 2022-09-26,21:00:34.000,269,11026595,-795,0,1664226033,14165.368930709992,142.32397856999887,54865.12086648 2022-09-26,21:00:35.000,269,11026556,-795,0,1664226034,14165.416084880002,142.33102769999823,54865.15580208001 2022-09-26,21:00:36.000,269,11026544,-795,0,1664226035,14165.517129530002,142.29578205000143,54865.134840720006 2022-09-26,21:00:37.000,269,11026558,-795,0,1664226036,14165.611437869993,142.32397856999887,54865.12086648 2022-09-26,21:00:38.000,269,11026536,-795,0,1664226037,14165.800054549989,142.30988031000015,54865.20471192001 2022-09-26,21:00:39.000,269,11026589,-795,0,1664226038,14166.056034329995,142.32397856999887,54865.281570240004 2022-09-26,21:00:40.000,269,11026585,-795,0,1664226039,14166.22444207999,142.30988031000015,54865.27458312001 2022-09-26,21:00:41.000,269,11026604,-795,0,1664226040,14166.305277799991,142.2182416200012,54865.4073384 2022-09-26,21:00:42.000,269,11026551,-795,0,1664226041,14166.318750419996,142.2393890099993,54865.42829976 2022-09-26,21:00:43.000,269,11026577,-795,0,1664226042,14166.487158169992,142.3169294399995,54865.35842856 2022-09-26,21:00:44.000,269,11026598,-795,0,1664226043,14166.884600459998,142.47201029999997,54865.35842856 2022-09-26,21:00:45.000,269,11026570,-795,0,1664226044,14166.958699869989,142.5495507300002,54865.35842856 2022-09-26,21:00:46.000,269,11026602,-795,0,1664226045,14167.12037130999,142.62004203000106,54865.44227400001 2022-09-26,21:00:47.000,269,11026531,-795,0,1664226046,14167.106898689999,142.65528767999785,54865.470222480006 2022-09-26,21:00:48.000,269,11026597,-795,0,1664226047,14167.18773441,142.73987724000472,54865.41432552001 2022-09-26,21:00:49.000,269,11026570,-795,0,1664226048,14167.16752548,142.83856506000302,54865.42131264001 2022-09-26,21:00:50.000,269,11026567,-795,0,1664226049,14167.26183381999,142.9231546200026,54865.568042160005 2022-09-26,21:00:51.000,269,11026591,-795,0,1664226050,14167.14731655,143.0077441800022,54865.4772096 2022-09-26,21:00:52.000,269,11026558,-795,0,1664226051,14167.10016237999,143.0570880899977,54865.568042160005 2022-09-26,21:00:53.000,269,11026567,-795,0,1664226052,14167.053008209994,143.18397243000072,54865.51214520001 2022-09-26,21:00:54.000,269,11026551,-795,0,1664226053,14166.945227249998,143.24741460000223,54865.52611944 2022-09-26,21:00:55.000,269,11026578,-795,0,1664226054,14166.864391529998,143.30380764000438,54865.637913360006 2022-09-26,21:00:56.000,269,11026577,-795,0,1664226055,14166.722929019998,143.32495503000246,54865.71477168 2022-09-26,21:00:57.000,269,11026575,-795,0,1664226056,14166.460212929996,143.39544633000332,54865.6518876 2022-09-26,21:00:58.000,269,11026552,-795,0,1664226057,14166.278332559996,143.69150978999824,54865.48419672 2022-09-26,21:00:59.000,269,11026574,-795,0,1664226058,14166.23117839,143.32495503000246,54865.81259136 2022-09-26,21:01:00.000,269,11026568,-795,0,1664226059,14166.386113519991,143.26151286000095,54865.784642880004 2022-09-26,21:01:01.000,269,11026573,-795,0,1664226060,14166.379377209996,143.44479023999884,54865.57502928 2022-09-26,21:01:02.000,269,11026550,-795,0,1664226061,14166.177287909995,143.4800358900029,54865.42131264001 2022-09-26,21:01:03.000,269,11026564,-795,0,1664226062,14166.04256170999,143.39544633000332,54865.35842856 2022-09-26,21:01:04.000,269,11026587,-795,0,1664226063,14165.98867123,143.30380764000438,54865.34445432001 2022-09-26,21:01:05.000,269,11026528,-795,0,1664226064,14166.00888016,143.21216894999816,54865.45624824 2022-09-26,21:01:06.000,269,11026571,-795,0,1664226065,14166.02908909,143.18397243000072,54865.46323536001 2022-09-26,21:01:07.000,269,11026506,-795,0,1664226066,14166.02908909,143.19102156000008,54865.4073384 2022-09-26,21:01:08.000,269,11026540,-795,0,1664226067,14166.076243259995,143.14872678000393,54865.16977632 2022-09-26,21:01:09.000,269,11026564,-795,0,1664226068,14166.157078979995,143.0711863500037,54865.14182784 2022-09-26,21:01:10.000,269,11026530,-795,0,1664226069,14166.24465100999,143.042989829999,54865.23964752 2022-09-26,21:01:11.000,269,11026553,-795,0,1664226070,14166.365904589991,143.0218424400009,54865.21169904 2022-09-26,21:01:12.000,269,11026550,-795,0,1664226071,14166.473685550001,142.97954766000476,54865.12086648 2022-09-26,21:01:13.000,269,11026550,-795,0,1664226072,14166.648829609992,142.93020375000197,54865.12785360001 2022-09-26,21:01:14.000,269,11026591,-795,0,1664226073,14166.844182599998,142.9231546200026,54865.183750560005 2022-09-26,21:01:15.000,269,11026538,-795,0,1664226074,14166.891336769993,142.81741766999767,54865.09990512 2022-09-26,21:01:16.000,269,11026560,-795,0,1664226075,14167.05974451999,142.83151593000366,54865.016059680005 2022-09-26,21:01:17.000,269,11026539,-795,0,1664226076,14167.16752548,142.7962702799996,54864.96016272001 2022-09-26,21:01:18.000,269,11026578,-795,0,1664226077,14167.32246060999,142.7751228900015,54864.967149840006 2022-09-26,21:01:19.000,269,11026575,-795,0,1664226078,14167.51107729,142.7751228900015,54865.016059680005 2022-09-26,21:01:20.000,269,11026523,-795,0,1664226079,14167.625594559991,142.80331940999895,54865.12785360001 2022-09-26,21:01:21.000,269,11026542,-795,0,1664226080,14167.706430279992,142.8244668000043,54865.12785360001 2022-09-26,21:01:22.000,269,11026553,-795,0,1664226081,14167.787265999992,142.85266332000174,54865.085930880006 2022-09-26,21:01:23.000,269,11026534,-795,0,1664226082,14167.760320759997,142.90200723000453,54864.97413696 2022-09-26,21:01:24.000,269,11026572,-795,0,1664226083,14167.834420170002,142.97249852999812,54865.09990512 2022-09-26,21:01:25.000,269,11026562,-795,0,1664226084,14167.854629100002,142.96544939999876,54865.14182784 2022-09-26,21:01:26.000,269,11026566,-795,0,1664226085,14167.868101719992,143.02889157000027,54865.09990512 2022-09-26,21:01:27.000,269,11026564,-795,0,1664226086,14167.767057069992,143.01479331000155,54865.05798240001 2022-09-26,21:01:28.000,269,11026524,-795,0,1664226087,14167.767057069992,142.83856506000302,54865.07894376001 2022-09-26,21:01:29.000,269,11026586,-795,0,1664226088,14167.780529689997,141.56972166000196,54864.848368800005 2022-09-26,21:01:30.000,269,11026525,-795,0,1664226089,14167.47065943,140.63218736999988,54864.80644608 2022-09-26,21:01:31.000,269,11026527,-795,0,1664226090,14167.032799279994,140.17399391999788,54864.62478096001 2022-09-26,21:01:32.000,269,11026584,-715,0,1664226091,14166.615148060002,140.16694478999852,54864.68766504 2022-09-26,21:01:33.000,269,11026537,-795,0,1664226092,14166.567993889992,140.1387482700011,54864.60381960001 2022-09-26,21:01:34.000,269,11026537,-795,0,1664226093,14166.567993889992,140.08235522999894,54864.631768080006 2022-09-26,21:01:35.000,269,11026553,-795,0,1664226094,14166.608411749992,139.99071654,54864.64574232 2022-09-26,21:01:36.000,269,11026552,-795,0,1664226095,14166.642093299997,139.96252002000256,54864.71561352 2022-09-26,21:01:37.000,269,11026549,-795,0,1664226096,14166.608411749992,139.89907785000105,54864.6387552 2022-09-26,21:01:38.000,269,11026532,-795,0,1664226097,14166.635356990002,139.86383220000425,54864.64574232 2022-09-26,21:01:39.000,269,11026545,-795,0,1664226098,14166.669038539992,139.77924264000467,54864.70163928001 2022-09-26,21:01:40.000,269,11026551,-795,0,1664226099,14166.662302229997,139.70170221000444,54864.66670368 2022-09-26,21:01:41.000,269,11026524,-795,0,1664226100,14166.662302229997,139.65235830000165,54864.68766504 2022-09-26,21:01:42.000,269,11026593,-795,0,1664226101,14166.628620679992,139.55367048000335,54864.6387552 2022-09-26,21:01:43.000,269,11026576,-795,0,1664226102,14166.594939130002,139.49022831000184,54864.60381960001 2022-09-26,21:01:44.000,269,11026535,-795,0,1664226103,14166.648829609992,139.41973701000097,54864.73657488 2022-09-26,21:01:45.000,269,11026591,-795,0,1664226104,14166.642093299997,139.2999018000046,54864.7086264 2022-09-26,21:01:46.000,269,11026565,-795,0,1664226105,14166.635356990002,139.20826310999837,54864.750549120006 2022-09-26,21:01:47.000,269,11026496,-795,0,1664226106,14166.621884369997,139.11662441999943,54864.610806720004 2022-09-26,21:01:48.000,269,11026513,-795,0,1664226107,14166.702720089997,139.08137877000263,54864.65272944001 2022-09-26,21:01:49.000,269,11026557,-795,0,1664226108,14166.743137949998,138.98269095000433,54864.680677920005 2022-09-26,21:01:50.000,269,11026560,-795,0,1664226109,14166.749874259993,138.99678921000304,54864.68766504 2022-09-26,21:01:51.000,269,11026566,-795,0,1664226110,14166.770083189993,138.99678921000304,54864.60381960001 2022-09-26,21:01:52.000,269,11026534,-795,0,1664226111,14166.783555809998,139.04613311999856,54864.59683248 2022-09-26,21:01:53.000,269,11026573,-795,0,1664226112,14166.776819500003,139.08137877000263,54864.610806720004 2022-09-26,21:01:54.000,269,11026571,-795,0,1664226113,14166.736401640002,139.14482094000414,54864.561896880004 2022-09-26,21:01:55.000,269,11026530,-795,0,1664226114,14166.669038539992,139.15891920000286,54864.52696128 2022-09-26,21:01:56.000,269,11026538,-795,0,1664226115,14166.648829609992,139.20826310999837,54864.49202568 2022-09-26,21:01:57.000,269,11026506,-795,0,1664226116,14166.588202819992,139.20826310999837,54864.48503856001 2022-09-26,21:01:58.000,269,11026558,-795,0,1664226117,14166.520839719997,139.22236137000436,54864.49202568 2022-09-26,21:01:59.000,269,11026542,-795,0,1664226118,14166.520839719997,139.26465615000052,54864.48503856001 2022-09-26,21:02:00.000,269,11026497,-795,0,1664226119,14166.500630789997,139.27170527999988,54864.568884 2022-09-26,21:02:01.000,269,11026561,-795,0,1664226120,14166.473685550001,139.2505578900018,54864.512987040005 2022-09-26,21:02:02.000,269,11026519,-795,0,1664226121,14166.493894480001,139.2505578900018,54864.50599992001 2022-09-26,21:02:03.000,269,11026487,-795,0,1664226122,14166.473685550001,139.22941050000372,54864.49202568 2022-09-26,21:02:04.000,269,11026520,-795,0,1664226123,14166.514103410002,139.17301746000157,54864.45010296 2022-09-26,21:02:05.000,269,11026505,-795,0,1664226124,14166.493894480001,139.13072267999814,54864.48503856001 2022-09-26,21:02:06.000,269,11026522,-795,0,1664226125,14166.547784959992,139.1025261600007,54864.45709008001 2022-09-26,21:02:07.000,269,11026501,-795,0,1664226126,14166.561257579997,139.10957529000007,54864.394206000004 2022-09-26,21:02:08.000,269,11026516,-795,0,1664226127,14166.601675439997,139.05318224999792,54864.561896880004 2022-09-26,21:02:09.000,269,11026544,-795,0,1664226128,14166.682511159997,138.96154355999897,54864.59683248 2022-09-26,21:02:10.000,269,11026543,-795,0,1664226129,14166.682511159997,138.92629791000218,54864.6387552 2022-09-26,21:02:11.000,269,11026523,-795,0,1664226130,14166.702720089997,138.8910522599981,54864.58984536 2022-09-26,21:02:12.000,269,11026541,-795,0,1664226131,14166.648829609992,138.8417083500026,54864.55490976001 2022-09-26,21:02:13.000,269,11026511,-795,0,1664226132,14166.608411749992,138.80646269999852,54864.45010296 2022-09-26,21:02:14.000,269,11026544,-795,0,1664226133,14166.561257579997,138.79941356999916,54864.40818024001 2022-09-26,21:02:15.000,269,11026524,-795,0,1664226134,14166.514103410002,138.75006966000365,54864.443115840004 2022-09-26,21:02:16.000,269,11026563,-795,0,1664226135,14166.446740309992,138.77826618000108,54864.49202568 2022-09-26,21:02:17.000,269,11026524,-795,0,1664226136,14166.419795069996,138.73597139999765,54864.53394840001 2022-09-26,21:02:18.000,269,11026515,-795,0,1664226137,14166.298541489996,138.67957836000278,54864.415167360006 2022-09-26,21:02:19.000,269,11026529,-795,0,1664226138,14166.258123629996,138.70777488000022,54864.50599992001 2022-09-26,21:02:20.000,269,11026516,-795,0,1664226139,14166.1705516,138.70072575000086,54864.4990128 2022-09-26,21:02:21.000,269,11026538,-795,0,1664226140,14166.04929802,138.67957836000278,54864.45010296 2022-09-26,21:02:22.000,269,11026581,-795,0,1664226141,14165.94151705999,138.65138183999807,54864.48503856001 2022-09-26,21:02:23.000,269,11026492,-795,0,1664226142,14165.820263479989,138.63728357999935,54864.45010296 2022-09-26,21:02:24.000,269,11026557,-795,0,1664226143,14165.665328349998,138.65138183999807,54864.45709008001 2022-09-26,21:02:25.000,269,11026525,-795,0,1664226144,14165.544074769998,138.62318532000063,54864.43612872001 2022-09-26,21:02:26.000,269,11026553,-795,0,1664226145,14165.409348569992,138.58793967000383,54864.47805144 2022-09-26,21:02:27.000,269,11026559,-795,0,1664226146,14165.220731889996,138.56679227999848,54864.37324464 2022-09-26,21:02:28.000,269,11026492,-795,0,1664226147,14164.99169735,138.53859576000104,54864.33830904001 2022-09-26,21:02:29.000,269,11026547,-795,0,1664226148,14164.776135429995,138.52449750000233,54864.1845924 2022-09-26,21:02:30.000,269,11026536,-795,0,1664226149,14164.600991369989,138.4822027199989,54864.128695440006 2022-09-26,21:02:31.000,269,11026510,-795,0,1664226150,14164.466265169998,138.40466228999867,54864.177605280005 2022-09-26,21:02:32.000,269,11026499,-795,0,1664226151,14164.365220519998,138.41876055000466,54864.15664392 2022-09-26,21:02:33.000,269,11026568,-795,0,1664226152,14164.284384799997,138.3482692500038,54864.15664392 2022-09-26,21:02:34.000,269,11026536,-795,0,1664226153,14164.210285389992,138.2636796900042,54864.23350224 2022-09-26,21:02:35.000,269,11026567,-795,0,1664226154,14164.183340149997,138.2002375200027,54864.19856664001 2022-09-26,21:02:36.000,269,11026535,-795,0,1664226155,14164.082295499997,138.172040999998,54864.107734080004 2022-09-26,21:02:37.000,269,11026516,-795,0,1664226156,14164.055350260001,138.14384448000055,54864.01690152 2022-09-26,21:02:38.000,269,11026524,-795,0,1664226157,14164.035141330001,138.10859883000376,54864.009914400005 2022-09-26,21:02:39.000,269,11026541,-795,0,1664226158,14164.075559190002,138.08040230999904,54864.05183712001 2022-09-26,21:02:40.000,269,11026552,-795,0,1664226159,14164.075559190002,138.07335317999969,54864.107734080004 2022-09-26,21:02:41.000,269,11026538,-795,0,1664226160,14164.163131219997,138.0522057900016,54864.02388864 2022-09-26,21:02:42.000,269,11026539,-795,0,1664226161,14164.136185980002,138.12269709000248,54864.03087576001 2022-09-26,21:02:43.000,269,11026549,-795,0,1664226162,14164.136185980002,138.11564796000312,54863.842223520005 2022-09-26,21:02:44.000,269,11026557,-795,0,1664226163,14164.217021700002,137.5940123399996,54864.01690152 2022-09-26,21:02:45.000,269,11026551,-795,0,1664226164,14164.230494319992,136.93139412000164,54863.93305608001 2022-09-26,21:02:46.000,269,11026566,-795,0,1664226165,14164.257439560002,137.14286802000424,54863.92606896 2022-09-26,21:02:47.000,269,11026533,-795,0,1664226166,14164.190076459992,138.20728665000206,54863.81427504001 2022-09-26,21:02:48.000,269,11026529,-795,0,1664226167,14164.291121109993,138.30597447000036,54863.870172 2022-09-26,21:02:49.000,269,11026561,-795,0,1664226168,14164.324802659998,138.4469570700021,54863.961004560006 2022-09-26,21:02:50.000,269,11026549,-795,0,1664226169,14164.331538969993,138.36941664000187,54864.009914400005 2022-09-26,21:02:51.000,269,11026522,-795,0,1664226170,14164.331538969993,138.30597447000036,54863.89812048 2022-09-26,21:02:52.000,269,11026535,-795,0,1664226171,14164.284384799997,138.55974314999912,54863.87715912 2022-09-26,21:02:53.000,269,11026530,-795,0,1664226172,14164.250703249993,138.8910522599981,54863.82126216 2022-09-26,21:02:54.000,269,11026522,-795,0,1664226173,14164.008196089992,139.50432657000056,54864.05183712001 2022-09-26,21:02:55.000,269,11026544,-795,0,1664226174,14163.75221631,140.0894043599983,54864.64574232 2022-09-26,21:02:56.000,269,11026523,-795,0,1664226175,14163.52991808,140.31497651999962,54865.12086648 2022-09-26,21:02:57.000,269,11026530,-795,0,1664226176,14163.408664499999,140.76612084000226,54865.400351280005 2022-09-26,21:02:58.000,269,11026554,-795,0,1664226177,14163.374982949994,140.90005431000463,54865.35842856 2022-09-26,21:02:59.000,269,11026497,-795,0,1664226178,14163.46255497999,140.97054560999823,54865.50515808 2022-09-26,21:03:00.000,269,11026559,-795,0,1664226179,14163.516445459994,141.03398777999973,54865.48419672 2022-09-26,21:03:01.000,269,11026566,-795,0,1664226180,14163.52318176999,141.0692334300038,54865.45624824 2022-09-26,21:03:02.000,269,11026561,-795,0,1664226181,14163.48950022,141.12562646999868,54865.43528688 2022-09-26,21:03:03.000,269,11026546,-795,0,1664226182,14163.496236529994,141.25955994000105,54865.400351280005 2022-09-26,21:03:04.000,269,11026556,-795,0,1664226183,14163.260465679989,141.19611776999955,54865.3374672 2022-09-26,21:03:05.000,269,11026521,-795,0,1664226184,14162.681143019996,141.32300211000256,54865.32349296001 2022-09-26,21:03:06.000,269,11026562,-795,0,1664226185,14162.398217999995,142.42266639000445,54865.27458312001 2022-09-26,21:03:07.000,269,11026516,-795,0,1664226186,14162.51273527,143.43069198000012,54865.57502928 2022-09-26,21:03:08.000,269,11026532,-795,0,1664226187,14162.957331730002,144.3047841000007,54866.12701176 2022-09-26,21:03:09.000,269,11026508,-795,0,1664226188,14163.280674609989,144.4316684400037,54866.88860784 2022-09-26,21:03:10.000,269,11026552,-795,0,1664226189,14163.449082359999,144.58674930000416,54867.45456456001 2022-09-26,21:03:11.000,269,11026499,-795,0,1664226190,14163.56359962999,144.6149458200016,54867.78994632001 2022-09-26,21:03:12.000,269,11026519,-795,0,1664226191,14163.54339069999,144.63609320999967,54867.97859856001 2022-09-26,21:03:13.000,269,11026531,-795,0,1664226192,14163.62422641999,144.6149458200016,54868.251096240005 2022-09-26,21:03:14.000,269,11026512,-795,0,1664226193,14163.66464427999,144.5797001700048,54868.36289016001 2022-09-26,21:03:15.000,269,11026473,-795,0,1664226194,14163.678116899995,144.58674930000416,54868.467696960004 2022-09-26,21:03:16.000,269,11026534,-795,0,1664226195,14163.65117166,144.5656019099988,54868.418787120005 2022-09-26,21:03:17.000,269,11026495,-795,0,1664226196,14163.637699039995,144.5515036500001,54868.47468408 2022-09-26,21:03:18.000,269,11026528,-795,0,1664226197,14163.657907969995,144.52330713000265,54868.66333632 2022-09-26,21:03:19.000,269,11026522,-795,0,1664226198,14163.637699039995,144.57265103999816,54868.67032344 2022-09-26,21:03:20.000,269,11026543,-795,0,1664226199,14163.597281179995,144.5515036500001,54868.68429768 2022-09-26,21:03:21.000,269,11026504,-795,0,1664226200,14163.68485320999,144.55855277999945,54868.8310272 2022-09-26,21:03:22.000,269,11026536,-795,0,1664226201,14163.64443534999,144.52330713000265,54868.824040080006 2022-09-26,21:03:23.000,269,11026508,-795,0,1664226202,14163.69158952,144.52330713000265,54868.76814312001 2022-09-26,21:03:24.000,269,11026495,-795,0,1664226203,14163.71179845,144.53740539000137,54868.84500144001 2022-09-26,21:03:25.000,269,11026547,-795,0,1664226204,14163.75221631,144.50215974000457,54868.85897568 2022-09-26,21:03:26.000,269,11026526,-795,0,1664226205,14163.78589785999,144.48101234999922,54868.90788552 2022-09-26,21:03:27.000,269,11026543,-795,0,1664226206,14163.839788339996,144.48101234999922,54868.81705296001 2022-09-26,21:03:28.000,269,11026562,-795,0,1664226207,14163.940832989996,144.4316684400037,54869.04762792 2022-09-26,21:03:29.000,269,11026525,-795,0,1664226208,14164.041877639997,144.44576670000242,54869.01269232001 2022-09-26,21:03:30.000,269,11026578,-795,0,1664226209,14164.122713359997,144.38232453000091,54869.089550640005 2022-09-26,21:03:31.000,269,11026511,-795,0,1664226210,14164.156394910002,144.38232453000091,54868.95679536 2022-09-26,21:03:32.000,269,11026517,-795,0,1664226211,14164.203549079997,144.34002975000476,54869.01269232001 2022-09-26,21:03:33.000,269,11026525,-795,0,1664226212,14164.365220519998,144.3047841000007,54869.0057052 2022-09-26,21:03:34.000,269,11026533,-795,0,1664226213,14164.479737789989,144.2695384500039,54869.04762792 2022-09-26,21:03:35.000,269,11026547,-795,0,1664226214,14164.627936609999,144.22724367000046,54869.0755764 2022-09-26,21:03:36.000,269,11026542,-795,0,1664226215,14164.796344359995,144.19904715000303,54869.18737032 2022-09-26,21:03:37.000,269,11026553,-795,0,1664226216,14164.92433424999,144.1567523699996,54869.138460480004 2022-09-26,21:03:38.000,269,11026512,-795,0,1664226217,14165.065796759991,144.12855585000216,54869.1454476 2022-09-26,21:03:39.000,269,11026515,-795,0,1664226218,14165.193786650001,144.11445759000344,54869.1454476 2022-09-26,21:03:40.000,269,11026558,-795,0,1664226219,14165.274622370001,144.12855585000216,54869.22929304001 2022-09-26,21:03:41.000,269,11026520,-795,0,1664226220,14165.389139639992,144.14265411000088,54869.22230592 2022-09-26,21:03:42.000,269,11026537,-795,0,1664226221,14165.503656909998,144.17789975999767,54869.24326728 2022-09-26,21:03:43.000,269,11026539,-795,0,1664226222,14165.564283699998,144.19904715000303,54869.17339608 2022-09-26,21:03:44.000,269,11026531,-795,0,1664226223,14165.766372999999,144.3047841000007,54869.27820288001 2022-09-26,21:03:45.000,269,11026503,-795,0,1664226224,14165.90109919999,144.32593148999877,54869.41794528001 2022-09-26,21:03:46.000,269,11026566,-795,0,1664226225,14166.02235277999,144.37527540000156,54869.39698392001 2022-09-26,21:03:47.000,269,11026569,-795,0,1664226226,14166.13013374,144.4669140900005,54869.43191952 2022-09-26,21:03:48.000,269,11026551,-795,0,1664226227,14166.20423314999,144.55855277999945,54869.32012560001 2022-09-26,21:03:49.000,269,11026578,-795,0,1664226228,14166.345695659991,144.60789669000224,54869.36903544001 2022-09-26,21:03:50.000,269,11026561,-795,0,1664226229,14166.480421859997,144.69953538000118,54869.473842240004 2022-09-26,21:03:51.000,269,11026518,-795,0,1664226230,14166.621884369997,144.70658451000054,54869.48781648001 2022-09-26,21:03:52.000,269,11026490,-795,0,1664226231,14166.662302229997,144.8264197200042,54869.48082936 2022-09-26,21:03:53.000,269,11026534,-795,0,1664226232,14166.776819500003,144.861665370001,54869.60659752001 2022-09-26,21:03:54.000,269,11026537,-795,0,1664226233,14166.857655219988,144.94625493000058,54869.6694816 2022-09-26,21:03:55.000,269,11026560,-795,0,1664226234,14166.925018319998,145.01674623000144,54869.64852024 2022-09-26,21:03:56.000,269,11026505,-795,0,1664226235,14166.992381419994,145.12953230999847,54869.60659752001 2022-09-26,21:03:57.000,269,11026535,-795,0,1664226236,14167.026062969999,145.17887622000126,54869.56467480001 2022-09-26,21:03:58.000,269,11026525,-795,0,1664226237,14167.10016237999,145.2352692600034,54869.53672632001 2022-09-26,21:03:59.000,269,11026529,-795,0,1664226238,14167.18773441,145.25641665000148,54869.5996104 2022-09-26,21:04:00.000,269,11026543,-795,0,1664226239,14167.295515369995,145.28461316999892,54869.68345584001 2022-09-26,21:04:01.000,269,11026580,-795,0,1664226240,14167.36961478,145.29166229999828,54869.75332704001 2022-09-26,21:04:02.000,269,11026533,-795,0,1664226241,14167.376351089995,145.32690795000235,54869.76730128 2022-09-26,21:04:03.000,269,11026534,-795,0,1664226242,14167.42350525999,145.34100621000107,54869.7393528 2022-09-26,21:04:04.000,269,11026523,-795,0,1664226243,14167.36287846999,145.39739925000322,54869.76730128 2022-09-26,21:04:05.000,269,11026517,-795,0,1664226244,14167.436977879996,145.36215359999915,54869.8441596 2022-09-26,21:04:06.000,269,11026529,-795,0,1664226245,14167.38982371,145.3692027299985,54869.72537856 2022-09-26,21:04:07.000,269,11026504,-795,0,1664226246,14167.38308739999,145.3692027299985,54869.78826264 2022-09-26,21:04:08.000,269,11026513,-795,0,1664226247,14167.477395739996,145.32690795000235,54869.941979279996 2022-09-26,21:04:09.000,269,11026541,-795,0,1664226248,14167.416768949995,145.29166229999828,54869.997876240006 2022-09-26,21:04:10.000,269,11026562,-795,0,1664226249,14167.4504505,145.2352692600034,54869.96992776001 2022-09-26,21:04:11.000,269,11026576,-795,0,1664226250,14167.41003264,145.14363057000446,54870.08870880001 2022-09-26,21:04:12.000,269,11026586,-795,0,1664226251,14167.36287846999,145.11543404999975,54870.08172168 2022-09-26,21:04:13.000,269,11026543,-795,0,1664226252,14167.315724299995,145.05904101000488,54869.94896640001 2022-09-26,21:04:14.000,269,11026521,-795,0,1664226253,14167.255097509995,145.00264797000273,54869.94896640001 2022-09-26,21:04:15.000,269,11026530,-795,0,1664226254,14167.26183381999,144.95330405999994,54869.99088912001 2022-09-26,21:04:16.000,269,11026538,-795,0,1664226255,14167.22141595999,144.91100928000378,54870.046786080005 2022-09-26,21:04:17.000,269,11026538,-795,0,1664226256,14167.22815227,144.85461624000163,54870.01883760001 2022-09-26,21:04:18.000,269,11026504,-795,0,1664226257,14167.194470719995,144.7418301600046,54869.96294064 2022-09-26,21:04:19.000,269,11026470,-795,0,1664226258,14167.194470719995,144.69248625000182,54870.01883760001 2022-09-26,21:04:20.000,269,11026512,-795,0,1664226259,14167.26183381999,144.62199495000095,54869.96294064 2022-09-26,21:04:21.000,269,11026547,-795,0,1664226260,14167.28204274999,144.5797001700048,54869.976914880004 2022-09-26,21:04:22.000,269,11026573,-795,0,1664226261,14167.30898799,144.530356260002,54869.88608232 2022-09-26,21:04:23.000,269,11026502,-795,0,1664226262,14167.38982371,144.43871757000306,54869.96992776001 2022-09-26,21:04:24.000,269,11026521,-795,0,1664226263,14167.49086836,144.44576670000242,54870.08172168 2022-09-26,21:04:25.000,269,11026536,-795,0,1664226264,14167.598649319996,144.3682262700022,54870.02582472 2022-09-26,21:04:26.000,269,11026524,-795,0,1664226265,14167.585176699991,144.38232453000091,54869.983902 2022-09-26,21:04:27.000,269,11026498,-795,0,1664226266,14167.679485039997,144.33298061999812,54869.92101792001 2022-09-26,21:04:28.000,269,11026507,-795,0,1664226267,14167.753584450002,144.31183323000005,54869.96992776001 2022-09-26,21:04:29.000,269,11026544,-795,0,1664226268,14167.881574339997,144.33298061999812,54869.95595352 2022-09-26,21:04:30.000,269,11026548,-795,0,1664226269,14167.948937439993,144.33298061999812,54869.92101792001 2022-09-26,21:04:31.000,269,11026519,-795,0,1664226270,14168.009564229993,144.36117714000284,54870.01883760001 2022-09-26,21:04:32.000,269,11026537,-795,0,1664226271,14168.070191019993,144.3682262700022,54869.89306944 2022-09-26,21:04:33.000,269,11026521,-795,0,1664226272,14168.070191019993,144.42461931000435,54869.830185360006 2022-09-26,21:04:34.000,269,11026532,-795,0,1664226273,14168.225126149999,144.403471919999,54870.01185048 2022-09-26,21:04:35.000,269,11026534,-795,0,1664226274,14168.25880769999,144.43871757000306,54869.976914880004 2022-09-26,21:04:36.000,269,11026516,-795,0,1664226275,14168.191444599994,144.5162580000033,54869.90704368 2022-09-26,21:04:37.000,269,11026578,-795,0,1664226276,14168.285752939999,144.48806147999858,54869.983902 2022-09-26,21:04:38.000,269,11026508,-795,0,1664226277,14168.238598769989,144.60084756000288,54870.03281184 2022-09-26,21:04:39.000,269,11026564,-795,0,1664226278,14168.272280319994,144.5797001700048,54869.941979279996 2022-09-26,21:04:40.000,269,11026531,-795,0,1664226279,14168.191444599994,144.65724059999775,54869.928005040005 2022-09-26,21:04:41.000,269,11026533,-795,0,1664226280,14168.27901662999,144.69248625000182,54870.01883760001 2022-09-26,21:04:42.000,269,11026517,-795,0,1664226281,14168.238598769989,144.7136336399999,54870.03281184 2022-09-26,21:04:43.000,269,11026521,-795,0,1664226282,14168.137554119989,144.75592842000333,54870.01883760001 2022-09-26,21:04:44.000,269,11026559,-795,0,1664226283,14168.157763049989,144.72773189999862,54870.02582472 2022-09-26,21:04:45.000,269,11026536,-795,0,1664226284,14168.103872569998,144.81937059000484,54869.997876240006 2022-09-26,21:04:46.000,269,11026549,-795,0,1664226285,14168.070191019993,144.73478102999798,54869.941979279996 2022-09-26,21:04:47.000,269,11026534,-795,0,1664226286,14168.023036849998,144.83346885000356,54869.94896640001 2022-09-26,21:04:48.000,269,11026570,-795,0,1664226287,14168.009564229993,144.7770758100014,54869.99088912001 2022-09-26,21:04:49.000,269,11026522,-795,0,1664226288,14167.881574339997,144.83346885000356,54869.87210808001 2022-09-26,21:04:50.000,269,11026495,-795,0,1664226289,14167.861365409997,144.78412494000077,54869.78127552001 2022-09-26,21:04:51.000,269,11026488,-795,0,1664226290,14167.868101719992,144.79822319999948,54869.85813384 2022-09-26,21:04:52.000,269,11026522,-795,0,1664226291,14167.740111829997,144.84051798000291,54869.774288399996 2022-09-26,21:04:53.000,269,11026546,-795,0,1664226292,14167.713166590001,144.79822319999948,54869.71839144 2022-09-26,21:04:54.000,269,11026521,-795,0,1664226293,14167.598649319996,144.86871450000035,54869.6694816 2022-09-26,21:04:55.000,269,11026532,-795,0,1664226294,14167.645803489992,144.79117407000012,54869.81621112 2022-09-26,21:04:56.000,269,11026553,-795,0,1664226295,14167.625594559991,144.8757636299997,54869.85114672001 2022-09-26,21:04:57.000,269,11026504,-795,0,1664226296,14167.639067179996,144.77002668000205,54869.79524976 2022-09-26,21:04:58.000,269,11026503,-795,0,1664226297,14167.598649319996,144.7770758100014,54869.711404320005 2022-09-26,21:04:59.000,269,11026520,-795,0,1664226298,14167.632330870001,144.72068276999926,54869.79524976 2022-09-26,21:05:00.000,269,11026518,-795,0,1664226299,14167.618858249996,144.7418301600046,54869.82319824001 2022-09-26,21:05:01.000,269,11026555,-795,0,1664226300,14167.686221349992,144.66428973000438,54869.760314160005 2022-09-26,21:05:02.000,269,11026511,-795,0,1664226301,14167.605385629991,144.65724059999775,54869.6694816 2022-09-26,21:05:03.000,269,11026560,-795,0,1664226302,14167.726639209992,144.57265103999816,54869.71839144 2022-09-26,21:05:04.000,269,11026495,-795,0,1664226303,14167.719902899997,144.57265103999816,54869.70441720001 2022-09-26,21:05:05.000,269,11026497,-795,0,1664226304,14167.733375520002,144.45281583000178,54869.62057176 2022-09-26,21:05:06.000,269,11026515,-795,0,1664226305,14167.726639209992,144.403471919999,54869.55768768 2022-09-26,21:05:07.000,269,11026445,-795,0,1664226306,14167.753584450002,144.38232453000091,54869.62057176 2022-09-26,21:05:08.000,269,11026524,-795,0,1664226307,14167.733375520002,144.2836367100026,54869.57166192 2022-09-26,21:05:09.000,269,11026575,-795,0,1664226308,14167.733375520002,144.24839105999854,54869.61358464001 2022-09-26,21:05:10.000,269,11026519,-795,0,1664226309,14167.672748730001,144.21314541000174,54869.5297392 2022-09-26,21:05:11.000,269,11026528,-795,0,1664226310,14167.726639209992,144.1708506299983,54869.52275208 2022-09-26,21:05:12.000,269,11026540,-795,0,1664226311,14167.699693969997,144.10035933000472,54869.5297392 2022-09-26,21:05:13.000,269,11026515,-795,0,1664226312,14167.679485039997,144.07216281,54869.43191952 2022-09-26,21:05:14.000,269,11026532,-795,0,1664226313,14167.760320759997,144.01576976999786,54869.592623280005 2022-09-26,21:05:15.000,269,11026495,-795,0,1664226314,14167.706430279992,143.93118020999827,54869.543713440005 2022-09-26,21:05:16.000,269,11026553,-795,0,1664226315,14167.679485039997,143.89593456000148,54869.43191952 2022-09-26,21:05:17.000,269,11026540,-795,0,1664226316,14167.706430279992,143.83954151999933,54869.45288088 2022-09-26,21:05:18.000,269,11026527,-795,0,1664226317,14167.618858249996,143.8465906499987,54869.28519 2022-09-26,21:05:19.000,269,11026554,-795,0,1664226318,14167.585176699991,143.77609934999782,54869.306151360004 2022-09-26,21:05:20.000,269,11026557,-795,0,1664226319,14167.544758839991,143.75495195999974,54869.39698392001 2022-09-26,21:05:21.000,269,11026508,-795,0,1664226320,14167.639067179996,143.6633132700008,54869.39698392001 2022-09-26,21:05:22.000,269,11026530,-795,0,1664226321,14167.605385629991,143.6633132700008,54869.40397104 2022-09-26,21:05:23.000,269,11026536,-795,0,1664226322,14167.618858249996,143.58577284000057,54869.31313848 2022-09-26,21:05:24.000,269,11026506,-795,0,1664226323,14167.625594559991,143.5646254500025,54869.29217712 2022-09-26,21:05:25.000,269,11026537,-795,0,1664226324,14167.639067179996,143.55052719000378,54869.327112720006 2022-09-26,21:05:26.000,269,11026538,-795,0,1664226325,14167.612121940001,143.55757632000314,54869.33409984 2022-09-26,21:05:27.000,269,11026523,-795,0,1664226326,14167.578440389996,143.52937979999842,54869.19435744 2022-09-26,21:05:28.000,269,11026540,-795,0,1664226327,14167.666012419992,143.55052719000378,54869.25025440001 2022-09-26,21:05:29.000,269,11026537,-795,0,1664226328,14167.713166590001,143.53642892999778,54869.38300968 2022-09-26,21:05:30.000,269,11026533,-795,0,1664226329,14167.753584450002,143.55757632000314,54869.43890664001 2022-09-26,21:05:31.000,269,11026543,-795,0,1664226330,14167.760320759997,143.5787237100012,54869.43890664001 2022-09-26,21:05:32.000,269,11026522,-795,0,1664226331,14167.780529689997,143.6633132700008,54869.3899968 2022-09-26,21:05:33.000,269,11026542,-795,0,1664226332,14167.773793380002,143.7620010899991,54869.31313848 2022-09-26,21:05:34.000,269,11026519,-795,0,1664226333,14167.652539800001,143.81839413000125,54869.25025440001 2022-09-26,21:05:35.000,269,11026541,-795,0,1664226334,14167.753584450002,143.8465906499987,54869.44589376001 2022-09-26,21:05:36.000,269,11026593,-795,0,1664226335,14167.767057069992,143.93118020999827,54869.424932400005 2022-09-26,21:05:37.000,269,11026532,-795,0,1664226336,14167.746848139992,143.94527847000427,54869.36204832 2022-09-26,21:05:38.000,269,11026497,-795,0,1664226337,14167.686221349992,143.9734749900017,54869.36204832 2022-09-26,21:05:39.000,269,11026492,-795,0,1664226338,14167.686221349992,144.00167150999914,54869.38300968 2022-09-26,21:05:40.000,269,11026565,-795,0,1664226339,14167.645803489992,144.0087206399985,54869.39698392001 2022-09-26,21:05:41.000,269,11026559,-795,0,1664226340,14167.605385629991,143.99462237999978,54869.44589376001 2022-09-26,21:05:42.000,269,11026565,-795,0,1664226341,14167.558231459996,143.93118020999827,54869.39698392001 2022-09-26,21:05:43.000,269,11026531,-795,0,1664226342,14167.46392311999,143.88888543000212,54869.27121576001 2022-09-26,21:05:44.000,269,11026484,-795,0,1664226343,14167.477395739996,143.8465906499987,54869.31313848 2022-09-26,21:05:45.000,269,11026529,-795,0,1664226344,14167.47065943,143.8254432600006,54869.44589376001 2022-09-26,21:05:46.000,269,11026542,-795,0,1664226345,14167.416768949995,143.7267554400023,54869.50179072 2022-09-26,21:05:47.000,269,11026522,-795,0,1664226346,14167.44371418999,143.71970631000295,54869.48082936 2022-09-26,21:05:48.000,269,11026527,-795,0,1664226347,14167.34266953999,143.71970631000295,54869.31313848 2022-09-26,21:05:49.000,269,11026479,-795,0,1664226348,14167.335933229995,143.69150978999824,54869.33409984 2022-09-26,21:05:50.000,269,11026514,-795,0,1664226349,14167.335933229995,143.68446065999888,54869.306151360004 2022-09-26,21:05:51.000,269,11026544,-795,0,1664226350,14167.32919692,143.69855892000487,54869.32012560001 2022-09-26,21:05:52.000,269,11026481,-795,0,1664226351,14167.32919692,143.69150978999824,54869.31313848 2022-09-26,21:05:53.000,269,11026551,-795,0,1664226352,14167.30225167999,143.7267554400023,54869.2153188 2022-09-26,21:05:54.000,269,11026535,-795,0,1664226353,14167.356142159995,143.7267554400023,54869.33409984 2022-09-26,21:05:55.000,269,11026482,-795,0,1664226354,14167.26857013,143.75495195999974,54869.29217712 2022-09-26,21:05:56.000,269,11026521,-795,0,1664226355,14167.2483612,143.76905021999846,54869.1454476 2022-09-26,21:05:57.000,269,11026513,-795,0,1664226356,14167.194470719995,143.78314848000446,54869.208331680005 2022-09-26,21:05:58.000,269,11026518,-795,0,1664226357,14167.24162488999,143.77609934999782,54869.26422864 2022-09-26,21:05:59.000,269,11026528,-795,0,1664226358,14167.113634999994,143.76905021999846,54869.17339608 2022-09-26,21:06:00.000,269,11026548,-795,0,1664226359,14167.133843929994,143.7620010899991,54869.28519 2022-09-26,21:06:01.000,269,11026522,-795,0,1664226360,14167.03953558999,143.81839413000125,54869.31313848 2022-09-26,21:06:02.000,269,11026520,-795,0,1664226361,14166.945227249998,143.7620010899991,54869.26422864 2022-09-26,21:06:03.000,269,11026516,-795,0,1664226362,14166.830709979993,143.74790283000038,54869.159421840006 2022-09-26,21:06:04.000,269,11026494,-795,0,1664226363,14166.770083189993,143.75495195999974,54869.22230592 2022-09-26,21:06:05.000,269,11026546,-795,0,1664226364,14166.695983780002,143.76905021999846,54869.23628016 2022-09-26,21:06:06.000,269,11026563,-795,0,1664226365,14166.601675439997,143.73380457000167,54869.19435744 2022-09-26,21:06:07.000,269,11026532,-795,0,1664226366,14166.460212929996,143.76905021999846,54869.138460480004 2022-09-26,21:06:08.000,269,11026545,-795,0,1664226367,14166.399586139996,143.77609934999782,54869.16640896 2022-09-26,21:06:09.000,269,11026543,-795,0,1664226368,14166.27159625,143.71970631000295,54869.159421840006 2022-09-26,21:06:10.000,269,11026511,-795,0,1664226369,14166.31201411,143.67741152999952,54869.28519 2022-09-26,21:06:11.000,269,11026487,-795,0,1664226370,14166.19076053,143.67741152999952,54869.20134456001 2022-09-26,21:06:12.000,269,11026573,-795,0,1664226371,14166.13013374,143.613969359998,54869.19435744 2022-09-26,21:06:13.000,269,11026518,-795,0,1664226372,14165.98867123,143.60692022999865,54869.06160216001 2022-09-26,21:06:14.000,269,11026609,-795,0,1664226373,14165.954989679994,143.57167458000185,54869.02666656 2022-09-26,21:06:15.000,269,11026556,-795,0,1664226374,14165.88089026999,143.57167458000185,54868.99871808 2022-09-26,21:06:16.000,269,11026547,-795,0,1664226375,14165.894362889994,143.55757632000314,54869.13147336001 2022-09-26,21:06:17.000,269,11026549,-795,0,1664226376,14165.90783551,143.5646254500025,54869.08256352001 2022-09-26,21:06:18.000,269,11026544,-795,0,1664226377,14165.867417649999,143.49413415000163,54869.040640800005 2022-09-26,21:06:19.000,269,11026500,-795,0,1664226378,14165.806790859999,143.501183280001,54868.921859760005 2022-09-26,21:06:20.000,269,11026520,-795,0,1664226379,14165.826999789999,143.52937979999842,54868.93583400001 2022-09-26,21:06:21.000,269,11026528,-795,0,1664226380,14165.833736099994,143.57167458000185,54868.85198856 2022-09-26,21:06:22.000,269,11026522,-795,0,1664226381,14165.894362889994,143.58577284000057,54868.970769600004 2022-09-26,21:06:23.000,269,11026533,-795,0,1664226382,14165.88089026999,143.64216588000272,54868.84500144001 2022-09-26,21:06:24.000,269,11026563,-795,0,1664226383,14166.015616469995,143.67036240000016,54868.94980824 2022-09-26,21:06:25.000,269,11026556,-795,0,1664226384,14166.06277063999,143.73380457000167,54868.970769600004 2022-09-26,21:06:26.000,269,11026543,-795,0,1664226385,14166.13013374,143.7620010899991,54869.04762792 2022-09-26,21:06:27.000,269,11026507,-795,0,1664226386,14166.157078979995,143.90298369000084,54869.02666656 2022-09-26,21:06:28.000,269,11026548,-795,0,1664226387,14166.15034267,143.9382293400049,54868.91487264001 2022-09-26,21:06:29.000,269,11026496,-795,0,1664226388,14166.16381528999,144.02986803000385,54868.91487264001 2022-09-26,21:06:30.000,269,11026549,-795,0,1664226389,14166.14360635999,144.12855585000216,54869.0057052 2022-09-26,21:06:31.000,269,11026545,-795,0,1664226390,14166.136870049995,144.21314541000174,54869.040640800005 2022-09-26,21:06:32.000,269,11026548,-795,0,1664226391,14166.14360635999,144.21314541000174,54868.98474384001 2022-09-26,21:06:33.000,269,11026566,-795,0,1664226392,14166.10318849999,144.2554401899979,54869.02666656 2022-09-26,21:06:34.000,269,11026530,-795,0,1664226393,14166.16381528999,144.29773497000133,54869.13147336001 2022-09-26,21:06:35.000,269,11026517,-795,0,1664226394,14166.08971588,144.27658758000325,54869.06858928 2022-09-26,21:06:36.000,269,11026580,-795,0,1664226395,14166.116661119995,144.2836367100026,54869.138460480004 2022-09-26,21:06:37.000,269,11026531,-795,0,1664226396,14166.015616469995,144.27658758000325,54869.11749912 2022-09-26,21:06:38.000,269,11026529,-795,0,1664226397,14166.06277063999,144.26248932000453,54869.10352488001 2022-09-26,21:06:39.000,269,11026565,-795,0,1664226398,14166.13013374,144.2554401899979,54869.208331680005 2022-09-26,21:06:40.000,269,11026579,-795,0,1664226399,14166.22444207999,144.26248932000453,54869.2153188 2022-09-26,21:06:41.000,269,11026555,-795,0,1664226400,14166.217705769996,144.2836367100026,54869.11051200001 2022-09-26,21:06:42.000,269,11026558,-795,0,1664226401,14166.26485993999,144.29068584000197,54869.12448624 2022-09-26,21:06:43.000,269,11026546,-795,0,1664226402,14166.285068869991,144.31183323000005,54869.08256352001 2022-09-26,21:06:44.000,269,11026536,-795,0,1664226403,14166.406322449991,144.3188823599994,54869.12448624 2022-09-26,21:06:45.000,269,11026561,-795,0,1664226404,14166.446740309992,144.34707888000412,54869.159421840006 2022-09-26,21:06:46.000,269,11026554,-795,0,1664226405,14166.453476620001,144.36117714000284,54869.06160216001 2022-09-26,21:06:47.000,269,11026518,-795,0,1664226406,14166.514103410002,144.38937366000027,54869.2153188 2022-09-26,21:06:48.000,269,11026531,-795,0,1664226407,14166.642093299997,144.36117714000284,54869.24326728 2022-09-26,21:06:49.000,269,11026587,-795,0,1664226408,14166.662302229997,144.39642278999963,54869.12448624 2022-09-26,21:06:50.000,269,11026537,-795,0,1664226409,14166.716192710002,144.37527540000156,54869.20134456001 2022-09-26,21:06:51.000,269,11026533,-795,0,1664226410,14166.709456399993,144.41052104999835,54869.159421840006 2022-09-26,21:06:52.000,269,11026542,-795,0,1664226411,14166.716192710002,144.403471919999,54869.11051200001 2022-09-26,21:06:53.000,269,11026538,-795,0,1664226412,14166.702720089997,144.47396321999986,54869.01967944 2022-09-26,21:06:54.000,269,11026562,-795,0,1664226413,14166.749874259993,144.47396321999986,54869.05461504 2022-09-26,21:06:55.000,269,11026546,-795,0,1664226414,14166.716192710002,144.54445452000073,54869.12448624 2022-09-26,21:06:56.000,269,11026550,-795,0,1664226415,14166.695983780002,144.54445452000073,54868.92884688 2022-09-26,21:06:57.000,269,11026566,-795,0,1664226416,14166.716192710002,144.58674930000416,54869.03365368001 2022-09-26,21:06:58.000,269,11026589,-795,0,1664226417,14166.743137949998,144.59379843000352,54869.12448624 2022-09-26,21:06:59.000,269,11026555,-795,0,1664226418,14166.709456399993,144.62199495000095,54869.15243472001 2022-09-26,21:07:00.000,269,11026556,-795,0,1664226419,14166.736401640002,144.6149458200016,54869.08256352001 2022-09-26,21:07:01.000,269,11026538,-795,0,1664226420,14166.662302229997,144.64314233999903,54869.01269232001 2022-09-26,21:07:02.000,269,11026564,-795,0,1664226421,14166.709456399993,144.67133886000374,54869.03365368001 2022-09-26,21:07:03.000,269,11026518,-795,0,1664226422,14166.642093299997,144.63609320999967,54868.96378248001 2022-09-26,21:07:04.000,269,11026575,-795,0,1664226423,14166.615148060002,144.6501914699984,54868.95679536 2022-09-26,21:07:05.000,269,11026561,-795,0,1664226424,14166.743137949998,144.63609320999967,54869.10352488001 2022-09-26,21:07:06.000,269,11026502,-795,0,1664226425,14166.722929019998,144.6501914699984,54869.09653776 2022-09-26,21:07:07.000,269,11026582,-795,0,1664226426,14166.709456399993,144.6783879900031,54869.0057052 2022-09-26,21:07:08.000,269,11026542,-795,0,1664226427,14166.709456399993,144.69248625000182,54868.90788552 2022-09-26,21:07:09.000,269,11026565,-795,0,1664226428,14166.729665329993,144.74887929000397,54869.02666656 2022-09-26,21:07:10.000,269,11026564,-795,0,1664226429,14166.830709979993,144.75592842000333,54869.03365368001 2022-09-26,21:07:11.000,269,11026559,-795,0,1664226430,14166.837446289988,144.8123214599982,54869.03365368001 2022-09-26,21:07:12.000,269,11026592,-795,0,1664226431,14166.864391529998,144.80527232999884,54868.96378248001 2022-09-26,21:07:13.000,269,11026556,-795,0,1664226432,14166.904809389998,144.88986188999843,54869.040640800005 2022-09-26,21:07:14.000,269,11026519,-795,0,1664226433,14166.992381419994,144.90396015000442,54869.13147336001 2022-09-26,21:07:15.000,269,11026519,-795,0,1664226434,14167.026062969999,144.95330405999994,54869.05461504 2022-09-26,21:07:16.000,269,11026564,-795,0,1664226435,14167.05974451999,144.95330405999994,54869.01967944 2022-09-26,21:07:17.000,269,11026540,-795,0,1664226436,14167.093426069994,144.974451449998,54868.91487264001 2022-09-26,21:07:18.000,269,11026580,-795,0,1664226437,14167.14731655,145.0096971000021,54868.970769600004 2022-09-26,21:07:19.000,269,11026555,-795,0,1664226438,14167.20120702999,145.03084449000016,54868.95679536 2022-09-26,21:07:20.000,269,11026538,-795,0,1664226439,14167.34940585,145.03084449000016,54869.06858928 2022-09-26,21:07:21.000,269,11026563,-795,0,1664226440,14167.36961478,145.08018840000295,54869.06160216001 2022-09-26,21:07:22.000,269,11026548,-795,0,1664226441,14167.477395739996,145.0872375300023,54869.20134456001 2022-09-26,21:07:23.000,269,11026574,-795,0,1664226442,14167.42350525999,145.13658143999783,54869.04762792 2022-09-26,21:07:24.000,269,11026567,-795,0,1664226443,14167.517813599996,145.1224831799991,54869.11749912 2022-09-26,21:07:25.000,269,11026557,-795,0,1664226444,14167.538022529996,145.14363057000446,54869.08256352001 2022-09-26,21:07:26.000,269,11026545,-795,0,1664226445,14167.564967769991,145.13658143999783,54869.06160216001 2022-09-26,21:07:27.000,269,11026582,-795,0,1664226446,14167.524549909991,145.17887622000126,54868.921859760005 2022-09-26,21:07:28.000,269,11026565,-795,0,1664226447,14167.598649319996,145.14363057000446,54868.96378248001 2022-09-26,21:07:29.000,269,11026518,-795,0,1664226448,14167.598649319996,145.13658143999783,54869.0755764 2022-09-26,21:07:30.000,269,11026576,-795,0,1664226449,14167.652539800001,145.13658143999783,54869.03365368001 2022-09-26,21:07:31.000,269,11026530,-795,0,1664226450,14167.605385629991,145.15067970000382,54869.03365368001 2022-09-26,21:07:32.000,269,11026563,-795,0,1664226451,14167.639067179996,145.0872375300023,54869.01967944 2022-09-26,21:07:33.000,269,11026556,-795,0,1664226452,14167.605385629991,145.11543404999975,54869.040640800005 2022-09-26,21:07:34.000,269,11026559,-795,0,1664226453,14167.605385629991,145.14363057000446,54869.11749912 2022-09-26,21:07:35.000,269,11026520,-795,0,1664226454,14167.591913010001,145.12953230999847,54868.98474384001 2022-09-26,21:07:36.000,269,11026564,-795,0,1664226455,14167.517813599996,145.12953230999847,54868.89391128001 2022-09-26,21:07:37.000,269,11026535,-795,0,1664226456,14167.591913010001,145.1083849200004,54869.04762792 2022-09-26,21:07:38.000,269,11026540,-795,0,1664226457,14167.558231459996,145.08018840000295,54869.03365368001 2022-09-26,21:07:39.000,269,11026535,-795,0,1664226458,14167.477395739996,145.06609014000423,54868.99871808 2022-09-26,21:07:40.000,269,11026560,-795,0,1664226459,14167.42350525999,145.09428666000167,54868.85198856 2022-09-26,21:07:41.000,269,11026534,-795,0,1664226460,14167.436977879996,145.05904101000488,54868.96378248001 2022-09-26,21:07:42.000,269,11026572,-795,0,1664226461,14167.396560019995,145.0731392700036,54868.85897568 2022-09-26,21:07:43.000,269,11026532,-795,0,1664226462,14167.335933229995,145.03084449000016,54868.81705296001 2022-09-26,21:07:44.000,269,11026552,-795,0,1664226463,14167.26857013,145.0237953600008,54868.78910448 2022-09-26,21:07:45.000,269,11026532,-795,0,1664226464,14167.315724299995,145.0096971000021,54868.8310272 2022-09-26,21:07:46.000,269,11026528,-795,0,1664226465,14167.22141595999,145.05904101000488,54868.78910448 2022-09-26,21:07:47.000,269,11026551,-795,0,1664226466,14167.18773441,145.03084449000016,54868.78910448 2022-09-26,21:07:48.000,269,11026553,-795,0,1664226467,14167.073217139994,145.03084449000016,54868.71224616 2022-09-26,21:07:49.000,269,11026543,-795,0,1664226468,14167.07995344999,145.04494274999888,54868.6912848 2022-09-26,21:07:50.000,269,11026550,-795,0,1664226469,14167.113634999994,145.03084449000016,54868.71224616 2022-09-26,21:07:51.000,269,11026538,-795,0,1664226470,14167.026062969999,145.00264797000273,54868.74718176001 2022-09-26,21:07:52.000,269,11026542,-795,0,1664226471,14167.026062969999,144.99559884000337,54868.57250376 2022-09-26,21:07:53.000,269,11026532,-795,0,1664226472,14167.005854039999,144.974451449998,54868.61442648 2022-09-26,21:07:54.000,269,11026559,-795,0,1664226473,14167.05974451999,144.95330405999994,54868.71224616 2022-09-26,21:07:55.000,269,11026524,-795,0,1664226474,14167.019326659989,144.93215667000186,54868.68429768 2022-09-26,21:07:56.000,269,11026544,-795,0,1664226475,14167.03953558999,144.93215667000186,54868.54455528 2022-09-26,21:07:57.000,269,11026568,-795,0,1664226476,14166.985645109999,144.93215667000186,54868.50961968001 2022-09-26,21:07:58.000,269,11026518,-795,0,1664226477,14166.978908799989,144.90396015000442,54868.50961968001 2022-09-26,21:07:59.000,269,11026571,-795,0,1664226478,14167.073217139994,144.8969110199978,54868.57250376 2022-09-26,21:08:00.000,269,11026576,-795,0,1664226479,14167.026062969999,144.8969110199978,54868.60743936001 2022-09-26,21:08:01.000,269,11026539,-795,0,1664226480,14167.10016237999,144.93920580000122,54868.64237496 2022-09-26,21:08:02.000,269,11026525,-795,0,1664226481,14167.066480829999,144.988549710004,54868.6214136 2022-09-26,21:08:03.000,269,11026535,-795,0,1664226482,14166.972172489994,144.94625493000058,54868.50263256 2022-09-26,21:08:04.000,269,11026546,-795,0,1664226483,14166.992381419994,145.05199187999824,54868.537568160005 2022-09-26,21:08:05.000,269,11026566,-795,0,1664226484,14167.005854039999,145.00264797000273,54868.6214136 2022-09-26,21:08:06.000,269,11026554,-795,0,1664226485,14166.978908799989,145.05904101000488,54868.43276136001 2022-09-26,21:08:07.000,269,11026550,-795,0,1664226486,14166.911545699993,145.1083849200004,54868.39782576 2022-09-26,21:08:08.000,269,11026549,-795,0,1664226487,14166.965436179999,145.14363057000446,54868.43276136001 2022-09-26,21:08:09.000,269,11026563,-795,0,1664226488,14166.925018319998,145.17887622000126,54868.41180000001 2022-09-26,21:08:10.000,269,11026553,-795,0,1664226489,14166.965436179999,145.15067970000382,54868.45372272 2022-09-26,21:08:11.000,269,11026591,-795,0,1664226490,14166.945227249998,145.1224831799991,54868.42577424 2022-09-26,21:08:12.000,269,11026533,-795,0,1664226491,14166.951963559994,145.12953230999847,54868.43276136001 2022-09-26,21:08:13.000,269,11026569,-795,0,1664226492,14166.911545699993,145.10133579000103,54868.34891592 2022-09-26,21:08:14.000,269,11026565,-795,0,1664226493,14166.898073079989,145.12953230999847,54868.300006080004 2022-09-26,21:08:15.000,269,11026538,-795,0,1664226494,14166.972172489994,145.05904101000488,54868.43276136001 2022-09-26,21:08:16.000,269,11026594,-795,0,1664226495,14166.985645109999,145.0096971000021,54868.418787120005 2022-09-26,21:08:17.000,269,11026557,-795,0,1664226496,14167.019326659989,144.96740231999866,54868.418787120005 2022-09-26,21:08:18.000,269,11026541,-795,0,1664226497,14166.931754629994,144.91100928000378,54868.36289016001 2022-09-26,21:08:19.000,269,11026586,-795,0,1664226498,14166.965436179999,144.8969110199978,54868.40481288 2022-09-26,21:08:20.000,269,11026576,-795,0,1664226499,14166.884600459998,144.861665370001,54868.39782576 2022-09-26,21:08:21.000,269,11026534,-795,0,1664226500,14166.850918909993,144.861665370001,54868.4467356 2022-09-26,21:08:22.000,269,11026562,-795,0,1664226501,14166.790292119993,144.80527232999884,54868.41180000001 2022-09-26,21:08:23.000,269,11026529,-795,0,1664226502,14166.628620679992,144.80527232999884,54868.29301896001 2022-09-26,21:08:24.000,269,11026556,-795,0,1664226503,14166.642093299997,144.75592842000333,54868.33494168 2022-09-26,21:08:25.000,269,11026535,-795,0,1664226504,14166.554521270002,144.7629775500027,54868.27904472 2022-09-26,21:08:26.000,269,11026585,-795,0,1664226505,14166.534312340002,144.7136336399999,54868.3069932 2022-09-26,21:08:27.000,269,11026489,-795,0,1664226506,14166.487158169992,144.66428973000438,54868.26507048001 2022-09-26,21:08:28.000,269,11026533,-795,0,1664226507,14166.466949239992,144.7136336399999,54868.1672508 2022-09-26,21:08:29.000,269,11026585,-795,0,1664226508,14166.392849830001,144.68543712000246,54868.132315200004 2022-09-26,21:08:30.000,269,11026578,-795,0,1664226509,14166.440003999996,144.6501914699984,54868.13930232 2022-09-26,21:08:31.000,269,11026569,-795,0,1664226510,14166.487158169992,144.62199495000095,54868.20917352 2022-09-26,21:08:32.000,269,11026572,-795,0,1664226511,14166.466949239992,144.6501914699984,54868.11834096 2022-09-26,21:08:33.000,269,11026575,-795,0,1664226512,14166.493894480001,144.64314233999903,54868.11834096 2022-09-26,21:08:34.000,269,11026556,-795,0,1664226513,14166.581466509997,144.63609320999967,54868.202186400005 2022-09-26,21:08:35.000,269,11026564,-795,0,1664226514,14166.615148060002,144.6149458200016,54868.14628944001 2022-09-26,21:08:36.000,269,11026532,-795,0,1664226515,14166.642093299997,144.65724059999775,54868.11834096 2022-09-26,21:08:37.000,269,11026551,-795,0,1664226516,14166.554521270002,144.6783879900031,54868.02052128 2022-09-26,21:08:38.000,269,11026561,-795,0,1664226517,14166.669038539992,144.7136336399999,54868.04846976 2022-09-26,21:08:39.000,269,11026583,-795,0,1664226518,14166.689247469993,144.7136336399999,54868.13930232 2022-09-26,21:08:40.000,269,11026561,-795,0,1664226519,14166.669038539992,144.69953538000118,54868.12532808001 2022-09-26,21:08:41.000,269,11026589,-795,0,1664226520,14166.743137949998,144.6783879900031,54868.13930232 2022-09-26,21:08:42.000,269,11026568,-795,0,1664226521,14166.689247469993,144.70658451000054,54868.11135384 2022-09-26,21:08:43.000,269,11026565,-795,0,1664226522,14166.642093299997,144.62199495000095,54868.04148264 2022-09-26,21:08:44.000,269,11026529,-795,0,1664226523,14166.669038539992,144.59379843000352,54868.06943112 2022-09-26,21:08:45.000,269,11026565,-795,0,1664226524,14166.648829609992,144.5515036500001,54868.083405360005 2022-09-26,21:08:46.000,269,11026534,-795,0,1664226525,14166.648829609992,144.50215974000457,54868.04846976 2022-09-26,21:08:47.000,269,11026541,-795,0,1664226526,14166.567993889992,144.4175701799977,54867.95763720001 2022-09-26,21:08:48.000,269,11026613,-795,0,1664226527,14166.669038539992,144.34002975000476,54867.97161144 2022-09-26,21:08:49.000,269,11026545,-795,0,1664226528,14166.695983780002,144.2695384500039,54868.16026368 2022-09-26,21:08:50.000,269,11026563,-795,0,1664226529,14166.770083189993,144.22724367000046,54868.09039248 2022-09-26,21:08:51.000,269,11026534,-795,0,1664226530,14166.763346879998,144.10740846000408,54867.99955992 2022-09-26,21:08:52.000,269,11026560,-795,0,1664226531,14166.837446289988,144.12855585000216,54868.04148264 2022-09-26,21:08:53.000,269,11026568,-795,0,1664226532,14166.891336769993,144.10740846000408,54867.99955992 2022-09-26,21:08:54.000,269,11026583,-795,0,1664226533,14166.958699869989,144.0369171600032,54868.02750840001 2022-09-26,21:08:55.000,269,11026589,-795,0,1664226534,14167.032799279994,144.0369171600032,54868.16026368 2022-09-26,21:08:56.000,269,11026564,-795,0,1664226535,14167.113634999994,144.0228189000045,54868.202186400005 2022-09-26,21:08:57.000,269,11026554,-795,0,1664226536,14167.133843929994,143.95232760000363,54868.14628944001 2022-09-26,21:08:58.000,269,11026529,-795,0,1664226537,14167.154052859994,143.94527847000427,54868.12532808001 2022-09-26,21:08:59.000,269,11026529,-795,0,1664226538,14167.2483612,143.86773804000404,54868.202186400005 2022-09-26,21:09:00.000,269,11026574,-795,0,1664226539,14167.335933229995,143.83954151999933,54868.18821216 2022-09-26,21:09:01.000,269,11026568,-795,0,1664226540,14167.34940585,143.79019761000382,54868.202186400005 2022-09-26,21:09:02.000,269,11026555,-795,0,1664226541,14167.42350525999,143.7620010899991,54868.132315200004 2022-09-26,21:09:03.000,269,11026618,-795,0,1664226542,14167.376351089995,143.75495195999974,54868.132315200004 2022-09-26,21:09:04.000,269,11026550,-795,0,1664226543,14167.558231459996,143.69150978999824,54868.14628944001 2022-09-26,21:09:05.000,269,11026561,-795,0,1664226544,14167.692957660001,143.67741152999952,54868.21616064 2022-09-26,21:09:06.000,269,11026554,-795,0,1664226545,14167.753584450002,143.7267554400023,54868.251096240005 2022-09-26,21:09:07.000,269,11026520,-795,0,1664226546,14167.800738619997,143.68446065999888,54868.26507048001 2022-09-26,21:09:08.000,269,11026580,-795,0,1664226547,14167.854629100002,143.70560805000423,54868.16026368 2022-09-26,21:09:09.000,269,11026542,-795,0,1664226548,14167.935464820002,143.7126571800036,54868.22314776001 2022-09-26,21:09:10.000,269,11026606,-795,0,1664226549,14168.023036849998,143.7620010899991,54868.29301896001 2022-09-26,21:09:11.000,269,11026571,-795,0,1664226550,14168.097136259988,143.7267554400023,54868.26507048001 2022-09-26,21:09:12.000,269,11026542,-795,0,1664226551,14168.063454709998,143.7267554400023,54868.27205760001 2022-09-26,21:09:13.000,269,11026555,-795,0,1664226552,14168.164499359998,143.67741152999952,54868.33494168 2022-09-26,21:09:14.000,269,11026557,-795,0,1664226553,14168.184708289999,143.6633132700008,54868.46070984001 2022-09-26,21:09:15.000,269,11026531,-795,0,1664226554,14168.238598769989,143.613969359998,54868.4467356 2022-09-26,21:09:16.000,269,11026558,-795,0,1664226555,14168.272280319994,143.628067620004,54868.42577424 2022-09-26,21:09:17.000,269,11026565,-795,0,1664226556,14168.265544009999,143.58577284000057,54868.38385152 2022-09-26,21:09:18.000,269,11026563,-795,0,1664226557,14168.31943448999,143.54347806000442,54868.45372272 2022-09-26,21:09:19.000,269,11026579,-795,0,1664226558,14168.332907109994,143.49413415000163,54868.55852952001 2022-09-26,21:09:20.000,269,11026585,-795,0,1664226559,14168.38679759,143.52233066999906,54868.59346512 2022-09-26,21:09:21.000,269,11026554,-795,0,1664226560,14168.38679759,143.43069198000012,54868.64936208001 2022-09-26,21:09:22.000,269,11026547,-795,0,1664226561,14168.40700652,143.44479023999884,54868.68429768 2022-09-26,21:09:23.000,269,11026518,-795,0,1664226562,14168.353116039994,143.40249546000268,54868.56551664 2022-09-26,21:09:24.000,269,11026552,-795,0,1664226563,14168.433951759995,143.3672498099986,54868.61442648 2022-09-26,21:09:25.000,269,11026543,-795,0,1664226564,14168.44742438,143.31085677000374,54868.61442648 2022-09-26,21:09:26.000,269,11026548,-795,0,1664226565,14168.42047913999,143.34610242000053,54868.62840072001 2022-09-26,21:09:27.000,269,11026554,-795,0,1664226566,14168.433951759995,143.34610242000053,54868.61442648 2022-09-26,21:09:28.000,269,11026549,-795,0,1664226567,14168.474369619995,143.31085677000374,54868.59346512 2022-09-26,21:09:29.000,269,11026559,-795,0,1664226568,14168.60235950999,143.28970937999838,54868.754168880005 2022-09-26,21:09:30.000,269,11026546,-795,0,1664226569,14168.60235950999,143.27561111999967,54868.77513024001 2022-09-26,21:09:31.000,269,11026582,-795,0,1664226570,14168.716876779996,143.31085677000374,54868.73320752 2022-09-26,21:09:32.000,269,11026550,-795,0,1664226571,14168.764030949991,143.32495503000246,54868.761156 2022-09-26,21:09:33.000,269,11026553,-795,0,1664226572,14168.831394050001,143.3531515499999,54868.78910448 2022-09-26,21:09:34.000,269,11026523,-795,0,1664226573,14168.939175009997,143.40954459000204,54868.84500144001 2022-09-26,21:09:35.000,269,11026549,-795,0,1664226574,14168.972856560002,143.44479023999884,54868.79609160001 2022-09-26,21:09:36.000,269,11026592,-795,0,1664226575,14169.121055379997,143.52937979999842,54868.921859760005 2022-09-26,21:09:37.000,269,11026564,-795,0,1664226576,14169.215363719988,143.60692022999865,54869.01967944 2022-09-26,21:09:38.000,269,11026467,-795,0,1664226577,14169.235572649988,143.67741152999952,54869.01967944 2022-09-26,21:09:39.000,269,11026595,-795,0,1664226578,14169.296199439988,143.7267554400023,54869.040640800005 2022-09-26,21:09:40.000,269,11026572,-795,0,1664226579,14169.363562539998,143.74790283000038,54868.94980824 2022-09-26,21:09:41.000,269,11026594,-795,0,1664226580,14169.397244089989,143.7620010899991,54869.06160216001 2022-09-26,21:09:42.000,269,11026541,-795,0,1664226581,14169.437661949989,143.80429587000253,54869.089550640005 2022-09-26,21:09:43.000,269,11026564,-795,0,1664226582,14169.302935749998,143.88888543000212,54869.10352488001 2022-09-26,21:09:44.000,269,11026576,-795,0,1664226583,14169.228836339993,143.90298369000084,54869.10352488001 2022-09-26,21:09:45.000,269,11026569,-795,0,1664226584,14169.181682169998,143.88888543000212,54869.208331680005 2022-09-26,21:09:46.000,269,11026577,-795,0,1664226585,14169.161473239998,143.81839413000125,54869.12448624 2022-09-26,21:09:47.000,269,11026550,-795,0,1664226586,14169.127791689993,143.74085370000103,54869.257241520005 2022-09-26,21:09:48.000,269,11026552,-795,0,1664226587,14169.154736930002,143.64216588000272,54869.208331680005 2022-09-26,21:09:49.000,269,11026553,-795,0,1664226588,14169.046955969992,143.52937979999842,54869.18737032 2022-09-26,21:09:50.000,269,11026557,-795,0,1664226589,14169.121055379997,143.4659376300042,54869.306151360004 2022-09-26,21:09:51.000,269,11026571,-795,0,1664226590,14169.107582759993,143.34610242000053,54869.39698392001 2022-09-26,21:09:52.000,269,11026592,-795,0,1664226591,14169.127791689993,143.30380764000438,54869.36903544001 2022-09-26,21:09:53.000,269,11026577,-795,0,1664226592,14169.168209549993,143.14167765000457,54869.40397104 2022-09-26,21:09:54.000,269,11026532,-795,0,1664226593,14169.269254199993,143.09938287000114,54869.41794528001 2022-09-26,21:09:55.000,269,11026581,-795,0,1664226594,14169.289463129993,143.01479331000155,54869.44589376001 2022-09-26,21:09:56.000,269,11026587,-795,0,1664226595,14169.323144679998,142.96544939999876,54869.39698392001 2022-09-26,21:09:57.000,269,11026519,-795,0,1664226596,14169.350089919993,142.90200723000453,54869.36903544001 2022-09-26,21:09:58.000,269,11026546,-795,0,1664226597,14169.403980399999,142.86676158000046,54869.36204832 2022-09-26,21:09:59.000,269,11026546,-795,0,1664226598,14169.55891552999,142.81741766999767,54869.48082936 2022-09-26,21:10:00.000,269,11026580,-795,0,1664226599,14169.64648756,142.76807376000215,54869.50877784 2022-09-26,21:10:01.000,269,11026581,-795,0,1664226600,14169.78121375999,142.69053333000193,54869.5996104 2022-09-26,21:10:02.000,269,11026583,-795,0,1664226601,14169.82836793,142.6764350700032,54869.53672632001 2022-09-26,21:10:03.000,269,11026598,-795,0,1664226602,14169.942885199991,142.6129929000017,54869.459868 2022-09-26,21:10:04.000,269,11026597,-795,0,1664226603,14170.050666160001,142.62709116000042,54869.5297392 2022-09-26,21:10:05.000,269,11026560,-795,0,1664226604,14170.185392359992,142.64118941999914,54869.5996104 2022-09-26,21:10:06.000,269,11026544,-795,0,1664226605,14170.266228079992,142.69053333000193,54869.65550736001 2022-09-26,21:10:07.000,269,11026540,-795,0,1664226606,14170.347063799993,142.72577897999872,54869.43890664001 2022-09-26,21:10:08.000,269,11026569,-795,0,1664226607,14170.468317379993,142.8244668000043,54869.494803600006 2022-09-26,21:10:09.000,269,11026549,-795,0,1664226608,14170.623252509999,142.83856506000302,54869.67646872 2022-09-26,21:10:10.000,269,11026554,-795,0,1664226609,14170.683879299999,142.93725288000132,54869.75332704001 2022-09-26,21:10:11.000,269,11026557,-795,0,1664226610,14170.710824539994,142.95135114000004,54869.711404320005 2022-09-26,21:10:12.000,269,11026571,-795,0,1664226611,14170.744506089999,143.0570880899977,54869.73236568001 2022-09-26,21:10:13.000,269,11026517,-795,0,1664226612,14170.710824539994,143.12757938999857,54869.70441720001 2022-09-26,21:10:14.000,269,11026621,-795,0,1664226613,14170.704088229999,143.1064320000005,54869.69044296 2022-09-26,21:10:15.000,269,11026574,-795,0,1664226614,14170.731033469994,143.19102156000008,54869.80223688001 2022-09-26,21:10:16.000,269,11026555,-795,0,1664226615,14170.78492395,143.1205302599992,54869.809224000004 2022-09-26,21:10:17.000,269,11026568,-795,0,1664226616,14170.77818763999,143.11348112999985,54869.86512096 2022-09-26,21:10:18.000,269,11026526,-795,0,1664226617,14170.791660259994,143.08528461000242,54869.80223688001 2022-09-26,21:10:19.000,269,11026582,-795,0,1664226618,14170.744506089999,143.0218424400009,54869.82319824001 2022-09-26,21:10:20.000,269,11026546,-795,0,1664226619,14170.75797870999,142.97954766000476,54869.78127552001 2022-09-26,21:10:21.000,269,11026576,-795,0,1664226620,14170.80513288,142.94430201000068,54869.85114672001 2022-09-26,21:10:22.000,269,11026537,-795,0,1664226621,14170.79839656999,142.9090563600039,54869.774288399996 2022-09-26,21:10:23.000,269,11026568,-795,0,1664226622,14170.82534181,142.87381070999982,54869.75332704001 2022-09-26,21:10:24.000,269,11026574,-795,0,1664226623,14170.91965014999,142.83856506000302,54869.830185360006 2022-09-26,21:10:25.000,269,11026560,-795,0,1664226624,14170.98027693999,142.83151593000366,54869.94896640001 2022-09-26,21:10:26.000,269,11026563,-795,0,1664226625,14171.06111265999,142.83856506000302,54869.96294064 2022-09-26,21:10:27.000,269,11026565,-755,0,1664226626,14171.155420999996,142.83856506000302,54869.95595352 2022-09-26,21:10:28.000,269,11026563,-795,0,1664226627,14171.16889362,142.86676158000046,54869.89306944 2022-09-26,21:10:29.000,269,11026571,-795,0,1664226628,14171.276674579996,142.86676158000046,54869.941979279996 2022-09-26,21:10:30.000,269,11026539,-795,0,1664226629,14171.431609710002,142.85266332000174,54869.96992776001 2022-09-26,21:10:31.000,269,11026574,-795,0,1664226630,14171.472027570002,142.90200723000453,54869.983902 2022-09-26,21:10:32.000,269,11026555,-795,0,1664226631,14171.566335909993,142.97249852999812,54869.96294064 2022-09-26,21:10:33.000,269,11026538,-795,0,1664226632,14171.620226389998,142.97954766000476,54870.02582472 2022-09-26,21:10:34.000,269,11026574,-795,0,1664226633,14171.775161519989,143.0570880899977,54870.17954136 2022-09-26,21:10:35.000,269,11026586,-795,0,1664226634,14171.849260929994,143.08528461000242,54870.17954136 2022-09-26,21:10:36.000,269,11026544,-795,0,1664226635,14171.808843069994,143.21216894999816,54870.20050272 2022-09-26,21:10:37.000,269,11026579,-795,0,1664226636,14171.788634139994,143.2685619900003,54870.08870880001 2022-09-26,21:10:38.000,269,11026604,-795,0,1664226637,14171.768425209993,143.34610242000053,54870.17255424 2022-09-26,21:10:39.000,269,11026550,-795,0,1664226638,14171.721271039998,143.40249546000268,54870.214476960005 2022-09-26,21:10:40.000,269,11026571,-795,0,1664226639,14171.701062109998,143.45888850000483,54870.35421936001 2022-09-26,21:10:41.000,269,11026566,-795,0,1664226640,14171.721271039998,143.5152815399997,54870.39614208 2022-09-26,21:10:42.000,269,11026578,-795,0,1664226641,14171.647171629993,143.49413415000163,54870.42409056001 2022-09-26,21:10:43.000,269,11026601,-795,0,1664226642,14171.512445430002,143.4800358900029,54870.31928376 2022-09-26,21:10:44.000,269,11026578,-795,0,1664226643,14171.492236500002,143.44479023999884,54870.36120648 2022-09-26,21:10:45.000,269,11026604,-795,0,1664226644,14171.424873399992,143.39544633000332,54870.47300040001 2022-09-26,21:10:46.000,269,11026566,-795,0,1664226645,14171.451818640002,143.34610242000053,54870.52191024001 2022-09-26,21:10:47.000,269,11026558,-795,0,1664226646,14171.350773990001,143.33200416000182,54870.42409056001 2022-09-26,21:10:48.000,269,11026573,-795,0,1664226647,14171.458554949997,143.17692330000136,54870.45902616 2022-09-26,21:10:49.000,269,11026580,-795,0,1664226648,14171.505709119992,143.042989829999,54870.56383296 2022-09-26,21:10:50.000,269,11026549,-795,0,1664226649,14171.532654360002,143.01479331000155,54870.5778072 2022-09-26,21:10:51.000,269,11026597,-795,0,1664226650,14171.579808529998,142.96544939999876,54870.58479432 2022-09-26,21:10:52.000,269,11026617,-795,0,1664226651,14171.667380559993,142.95135114000004,54870.52889736 2022-09-26,21:10:53.000,269,11026577,-795,0,1664226652,14171.687589489993,142.96544939999876,54870.52889736 2022-09-26,21:10:54.000,269,11026579,-795,0,1664226653,14171.781897829998,143.05003895999835,54870.45203904001 2022-09-26,21:10:55.000,269,11026533,-795,0,1664226654,14171.876206169989,143.07823548000306,54870.56383296 2022-09-26,21:10:56.000,269,11026600,-795,0,1664226655,14171.97725081999,143.17692330000136,54870.64069128001 2022-09-26,21:10:57.000,269,11026584,-795,0,1664226656,14171.990723439994,143.2333163400035,54870.647678400004 2022-09-26,21:10:58.000,269,11026590,-795,0,1664226657,14172.03787760999,143.30380764000438,54870.52191024001 2022-09-26,21:10:59.000,269,11026544,-795,0,1664226658,14172.111977019995,143.29675850999774,54870.647678400004 2022-09-26,21:11:00.000,269,11026561,-795,0,1664226659,14172.15913118999,143.3531515499999,54870.612742799996 2022-09-26,21:11:01.000,269,11026595,-795,0,1664226660,14172.19954904999,143.3672498099986,54870.682614 2022-09-26,21:11:02.000,269,11026599,-795,0,1664226661,14172.21975797999,143.3179059000031,54870.61972992001 2022-09-26,21:11:03.000,269,11026582,-795,0,1664226662,14172.293857389996,143.31085677000374,54870.65466552 2022-09-26,21:11:04.000,269,11026589,-795,0,1664226663,14172.34101155999,143.2192180800048,54870.647678400004 2022-09-26,21:11:05.000,269,11026588,-795,0,1664226664,14172.509419310001,143.19807068999944,54870.77344656 2022-09-26,21:11:06.000,269,11026618,-795,0,1664226665,14172.570046100001,143.11348112999985,54870.78742080001 2022-09-26,21:11:07.000,269,11026547,-795,0,1664226666,14172.650881820002,143.08528461000242,54870.78742080001 2022-09-26,21:11:08.000,269,11026595,-795,0,1664226667,14172.677827059997,143.05003895999835,54870.62671704 2022-09-26,21:11:09.000,269,11026580,-795,0,1664226668,14172.765399089993,143.0077441800022,54870.70357536 2022-09-26,21:11:10.000,269,11026617,-795,0,1664226669,14172.852971119988,142.95135114000004,54870.72453672 2022-09-26,21:11:11.000,269,11026591,-795,0,1664226670,14172.933806839988,142.94430201000068,54870.80838216001 2022-09-26,21:11:12.000,269,11026565,-795,0,1664226671,14172.933806839988,142.8949580999979,54870.77344656 2022-09-26,21:11:13.000,269,11026610,-795,0,1664226672,14172.960752079998,142.84561419000238,54870.80139504 2022-09-26,21:11:14.000,269,11026541,-795,0,1664226673,14173.041587799999,142.78217202000087,54870.885240480005 2022-09-26,21:11:15.000,269,11026612,-795,0,1664226674,14173.041587799999,142.73282810999808,54870.92716320001 2022-09-26,21:11:16.000,269,11026599,-795,0,1664226675,14173.055060419989,142.6764350700032,54870.87126624 2022-09-26,21:11:17.000,269,11026621,-795,0,1664226676,14172.980961009998,142.65528767999785,54870.82934352001 2022-09-26,21:11:18.000,269,11026605,-795,0,1664226677,14172.954015769988,142.6129929000017,54870.79440792 2022-09-26,21:11:19.000,269,11026571,-795,0,1664226678,14172.987697319993,142.59889464000298,54870.85729200001 2022-09-26,21:11:20.000,269,11026581,-795,0,1664226679,14173.014642559989,142.5636489899989,54870.948124559996 2022-09-26,21:11:21.000,269,11026572,-795,0,1664226680,14173.014642559989,142.5143050800034,54870.99004728 2022-09-26,21:11:22.000,269,11026562,-795,0,1664226681,14173.001169939998,142.50725595000404,54870.934150320005 2022-09-26,21:11:23.000,269,11026643,-795,0,1664226682,14173.014642559989,142.47905942999932,54870.766459440005 2022-09-26,21:11:24.000,269,11026576,-795,0,1664226683,14173.048324109994,142.44381378000253,54870.80838216001 2022-09-26,21:11:25.000,269,11026561,-795,0,1664226684,14173.082005659999,142.42266639000445,54870.87126624 2022-09-26,21:11:26.000,269,11026552,-795,0,1664226685,14173.068533039994,142.38742074000038,54870.87825336001 2022-09-26,21:11:27.000,269,11026592,-795,0,1664226686,14173.034851489989,142.35922422000294,54870.80139504 2022-09-26,21:11:28.000,269,11026567,-795,0,1664226687,14173.189786619994,142.267585530004,54870.91318896 2022-09-26,21:11:29.000,269,11026572,-795,0,1664226688,14173.162841379999,142.29578205000143,54870.948124559996 2022-09-26,21:11:30.000,269,11026625,-795,0,1664226689,14173.21673185999,142.24643813999865,54870.96908592 2022-09-26,21:11:31.000,269,11026600,-795,0,1664226690,14173.183050309999,142.19004510000377,54870.97607304001 2022-09-26,21:11:32.000,269,11026566,-795,0,1664226691,14173.162841379999,142.17594683999778,54870.91318896 2022-09-26,21:11:33.000,269,11026600,-795,0,1664226692,14173.20325924,142.11250467000355,54870.92017608 2022-09-26,21:11:34.000,269,11026610,-795,0,1664226693,14173.209995549994,142.0913572799982,54870.87825336001 2022-09-26,21:11:35.000,269,11026613,-795,0,1664226694,14173.209995549994,142.07725901999947,54870.82934352001 2022-09-26,21:11:36.000,269,11026579,-795,0,1664226695,14173.34472175,142.04906250000204,54870.983060160004 2022-09-26,21:11:37.000,269,11026592,-795,0,1664226696,14173.35819436999,142.03496424000332,54870.99703440001 2022-09-26,21:11:38.000,269,11026561,-795,0,1664226697,14173.42555747,142.03496424000332,54870.99004728 2022-09-26,21:11:39.000,269,11026598,-795,0,1664226698,14173.40534854,142.01381684999797,54870.934150320005 2022-09-26,21:11:40.000,269,11026610,-795,0,1664226699,14173.472711639995,141.9926694599999,54870.89921472 2022-09-26,21:11:41.000,269,11026555,-795,0,1664226700,14173.46597533,141.97857120000117,54870.96908592 2022-09-26,21:11:42.000,269,11026599,-795,0,1664226701,14173.513129499996,142.0067677199986,54871.07389272001 2022-09-26,21:11:43.000,269,11026601,-795,0,1664226702,14173.452502709995,141.96447294000245,54871.031970000004 2022-09-26,21:11:44.000,269,11026584,-795,0,1664226703,14173.432293779995,141.99971858999925,54871.01100864 2022-09-26,21:11:45.000,269,11026613,-795,0,1664226704,14173.41882115999,141.92217815999902,54871.04594424001 2022-09-26,21:11:46.000,269,11026576,-795,0,1664226705,14173.371666989995,141.89398164000158,54871.12280256001 2022-09-26,21:11:47.000,269,11026597,-795,0,1664226706,14173.331249129995,141.83053947000008,54871.09485408001 2022-09-26,21:11:48.000,269,11026548,-795,0,1664226707,14173.25714971999,141.78119556000456,54871.01100864 2022-09-26,21:11:49.000,269,11026589,-795,0,1664226708,14173.189786619994,141.7107042600037,54871.01799576 2022-09-26,21:11:50.000,269,11026613,-795,0,1664226709,14173.230204479994,141.6472620900022,54871.03895712 2022-09-26,21:11:51.000,269,11026573,-795,0,1664226710,14173.149368759994,141.58381992000068,54871.052931360005 2022-09-26,21:11:52.000,269,11026542,-795,0,1664226711,14173.129159829994,141.5626725300026,54870.99004728 2022-09-26,21:11:53.000,269,11026570,-795,0,1664226712,14173.075269349989,141.52037774999917,54870.97607304001 2022-09-26,21:11:54.000,269,11026610,-795,0,1664226713,14173.122423519999,141.48513210000237,54870.95511168001 2022-09-26,21:11:55.000,269,11026582,-795,0,1664226714,14173.102214589999,141.44283731999894,54871.01799576 2022-09-26,21:11:56.000,269,11026564,-795,0,1664226715,14173.11568720999,141.45693557999766,54871.03895712 2022-09-26,21:11:57.000,269,11026597,-795,0,1664226716,14173.068533039994,141.42873906000023,54871.101841200005 2022-09-26,21:11:58.000,269,11026596,-795,0,1664226717,14173.108950899994,141.40759167000215,54870.92017608 2022-09-26,21:11:59.000,269,11026573,-795,0,1664226718,14173.095478279989,141.40759167000215,54870.92716320001 2022-09-26,21:12:00.000,269,11026597,-795,0,1664226719,14173.230204479994,141.40759167000215,54871.031970000004 2022-09-26,21:12:01.000,269,11026598,-795,0,1664226720,14173.270622339995,141.35824775999936,54871.0669056 2022-09-26,21:12:02.000,269,11026543,-795,0,1664226721,14173.371666989995,141.3159529800032,54871.12978968 2022-09-26,21:12:03.000,269,11026583,-795,0,1664226722,14173.432293779995,141.30890385000384,54871.052931360005 2022-09-26,21:12:04.000,269,11026616,-795,0,1664226723,14173.432293779995,141.33005124000192,54871.08087984 2022-09-26,21:12:05.000,269,11026576,-795,0,1664226724,14173.54681105,141.30890385000384,54871.150751040004 2022-09-26,21:12:06.000,269,11026598,-795,0,1664226725,14173.513129499996,141.35119863,54871.03895712 2022-09-26,21:12:07.000,269,11026583,-795,0,1664226726,14173.56028366999,141.4146408000015,54871.01100864 2022-09-26,21:12:08.000,269,11026596,-795,0,1664226727,14173.54007473999,141.45693557999766,54871.150751040004 2022-09-26,21:12:09.000,269,11026602,-795,0,1664226728,14173.553547359996,141.52742687999853,54871.08087984 2022-09-26,21:12:10.000,269,11026582,-795,0,1664226729,14173.553547359996,141.5979181799994,54871.11581544 2022-09-26,21:12:11.000,269,11026574,-795,0,1664226730,14173.50639319,141.64021296000283,54871.0669056 2022-09-26,21:12:12.000,269,11026577,-795,0,1664226731,14173.52660212,141.75299903999985,54870.99004728 2022-09-26,21:12:13.000,269,11026576,-795,0,1664226732,14173.46597533,141.83758859999944,54870.91318896 2022-09-26,21:12:14.000,269,11026608,-795,0,1664226733,14173.45923901999,141.93627641999774,54870.97607304001 2022-09-26,21:12:15.000,269,11026583,-795,0,1664226734,14173.49965687999,141.97857120000117,54871.10882832 2022-09-26,21:12:16.000,269,11026607,-795,0,1664226735,14173.472711639995,142.11250467000355,54871.02498288001 2022-09-26,21:12:17.000,269,11026593,-795,0,1664226736,14173.38513961,142.14775032000034,54871.08786696 2022-09-26,21:12:18.000,269,11026602,-795,0,1664226737,14173.391875919995,142.2182416200012,54871.11581544 2022-09-26,21:12:19.000,269,11026549,-795,0,1664226738,14173.25714971999,142.27463466000336,54871.09485408001 2022-09-26,21:12:20.000,269,11026564,-795,0,1664226739,14173.17631399999,142.26053640000464,54871.11581544 2022-09-26,21:12:21.000,269,11026600,-795,0,1664226740,14173.041587799999,142.267585530004,54871.18568664 2022-09-26,21:12:22.000,269,11026542,-795,0,1664226741,14172.954015769988,142.19004510000377,54871.02498288001 2022-09-26,21:12:23.000,269,11026618,-795,0,1664226742,14172.873180049988,142.13365206000162,54871.01100864 2022-09-26,21:12:24.000,269,11026588,-795,0,1664226743,14172.765399089993,142.0561116300014,54871.12280256001 2022-09-26,21:12:25.000,269,11026607,-795,0,1664226744,14172.819289569998,141.94332555000437,54871.23459648 2022-09-26,21:12:26.000,269,11026591,-795,0,1664226745,14172.718244919997,141.8446377299988,54871.19267376001 2022-09-26,21:12:27.000,269,11026561,-795,0,1664226746,14172.657618129997,141.75299903999985,54871.171712400006 2022-09-26,21:12:28.000,269,11026577,-795,0,1664226747,14172.536364549997,141.71775339000305,54871.03895712 2022-09-26,21:12:29.000,269,11026570,-795,0,1664226748,14172.502682999992,141.64021296000283,54871.101841200005 2022-09-26,21:12:30.000,269,11026598,-795,0,1664226749,14172.482474069991,141.58381992000068,54871.16472528001 2022-09-26,21:12:31.000,269,11026579,-795,0,1664226750,14172.495946689996,141.54152514000452,54871.171712400006 2022-09-26,21:12:32.000,269,11026579,-795,0,1664226751,14172.38816573,141.59086905000004,54871.16472528001 2022-09-26,21:12:33.000,269,11026635,-795,0,1664226752,14172.448792520001,141.5626725300026,54871.101841200005 2022-09-26,21:12:34.000,269,11026584,-795,0,1664226753,14172.401638349991,141.61906557000475,54871.206648 2022-09-26,21:12:35.000,269,11026586,-795,0,1664226754,14172.455528829996,141.60496730999876,54871.16472528001 2022-09-26,21:12:36.000,269,11026627,-795,0,1664226755,14172.30059369999,141.65431122000155,54871.10882832 2022-09-26,21:12:37.000,269,11026588,-795,0,1664226756,14172.26691215,141.63316383000347,54871.01100864 2022-09-26,21:12:38.000,269,11026632,-795,0,1664226757,14172.192812739995,141.7107042600037,54871.031970000004 2022-09-26,21:12:39.000,269,11026559,-795,0,1664226758,14172.15913118999,141.7107042600037,54871.0669056 2022-09-26,21:12:40.000,269,11026599,-795,0,1664226759,14172.15913118999,141.6966059999977,54871.206648 2022-09-26,21:12:41.000,269,11026622,-795,0,1664226760,14172.09850439999,141.70365513000434,54871.12280256001 2022-09-26,21:12:42.000,269,11026554,-795,0,1664226761,14171.97725081999,141.6613603500009,54871.03895712 2022-09-26,21:12:43.000,269,11026564,-795,0,1664226762,14171.99745974999,141.67545860999962,54871.08786696 2022-09-26,21:12:44.000,269,11026639,-795,0,1664226763,14171.97725081999,141.63316383000347,54871.07389272001 2022-09-26,21:12:45.000,269,11026618,-795,0,1664226764,14171.990723439994,141.5979181799994,54871.07389272001 2022-09-26,21:12:46.000,269,11026583,-795,0,1664226765,14171.943569269999,141.58381992000068,54870.96908592 2022-09-26,21:12:47.000,269,11026624,-795,0,1664226766,14171.943569269999,141.5626725300026,54871.10882832 2022-09-26,21:12:48.000,269,11026588,-795,0,1664226767,14171.923360339999,141.52742687999853,54871.150751040004 2022-09-26,21:12:49.000,269,11026601,-795,0,1664226768,14171.95704188999,141.45693557999766,54871.171712400006 2022-09-26,21:12:50.000,269,11026562,-795,0,1664226769,14171.903151409999,141.42873906000023,54871.08786696 2022-09-26,21:12:51.000,269,11026567,-795,0,1664226770,14171.970514509994,141.33710037000128,54871.101841200005 2022-09-26,21:12:52.000,269,11026590,-795,0,1664226771,14171.95704188999,141.29480558999785,54871.07389272001 2022-09-26,21:12:53.000,269,11026625,-795,0,1664226772,14171.923360339999,141.22431429000426,54870.948124559996 2022-09-26,21:12:54.000,269,11026603,-795,0,1664226773,14171.98398713,141.24546168000234,54871.03895712 2022-09-26,21:12:55.000,269,11026607,-795,0,1664226774,14172.04461392,141.23136342000362,54871.07389272001 2022-09-26,21:12:56.000,269,11026576,-795,0,1664226775,14172.091768089995,141.28070732999913,54871.02498288001 2022-09-26,21:12:57.000,269,11026583,-795,0,1664226776,14172.13892225999,141.28070732999913,54871.052931360005 2022-09-26,21:12:58.000,269,11026634,-795,0,1664226777,14172.21975797999,141.33710037000128,54871.09485408001 2022-09-26,21:12:59.000,269,11026625,-795,0,1664226778,14172.23996690999,141.44283731999894,54871.08786696 2022-09-26,21:13:00.000,269,11026645,-795,0,1664226779,14172.28038476999,141.52742687999853,54871.1367768 2022-09-26,21:13:01.000,269,11026592,-795,0,1664226780,14172.334275249996,141.61201643999811,54871.14376392001 2022-09-26,21:13:02.000,269,11026656,-795,0,1664226781,14172.334275249996,141.75299903999985,54871.08786696 2022-09-26,21:13:03.000,269,11026612,-795,0,1664226782,14172.34101155999,141.83053947000008,54871.08087984 2022-09-26,21:13:04.000,269,11026609,-795,0,1664226783,14172.394902039996,141.8587359900048,54871.14376392001 2022-09-26,21:13:05.000,269,11026618,-795,0,1664226784,14172.38816573,141.9715220700018,54871.12280256001 2022-09-26,21:13:06.000,269,11026602,-795,0,1664226785,14172.3679568,141.99971858999925,54871.02498288001 2022-09-26,21:13:07.000,269,11026638,-795,0,1664226786,14172.428583590001,142.02791511000396,54871.10882832 2022-09-26,21:13:08.000,269,11026622,-795,0,1664226787,14172.421847279991,142.01381684999797,54871.08087984 2022-09-26,21:13:09.000,269,11026564,-795,0,1664226788,14172.38816573,142.04906250000204,54871.11581544 2022-09-26,21:13:10.000,269,11026582,-795,0,1664226789,14172.502682999992,142.1054555400042,54871.14376392001 2022-09-26,21:13:11.000,269,11026595,-795,0,1664226790,14172.448792520001,142.1195538000029,54871.1367768 2022-09-26,21:13:12.000,269,11026625,-795,0,1664226791,14172.502682999992,142.16184857999906,54871.206648 2022-09-26,21:13:13.000,269,11026597,-795,0,1664226792,14172.401638349991,142.24643813999865,54871.206648 2022-09-26,21:13:14.000,269,11026616,-795,0,1664226793,14172.334275249996,142.3028311800008,54871.07389272001 2022-09-26,21:13:15.000,269,11026543,-795,0,1664226794,14172.273648459995,142.37332248000166,54871.15773816 2022-09-26,21:13:16.000,269,11026617,-795,0,1664226795,14172.233230599995,142.47201029999997,54871.14376392001 2022-09-26,21:13:17.000,269,11026598,-795,0,1664226796,14172.091768089995,142.55659985999955,54871.05991848 2022-09-26,21:13:18.000,269,11026607,-795,0,1664226797,14172.07829546999,142.6764350700032,54871.1367768 2022-09-26,21:13:19.000,269,11026599,-795,0,1664226798,14171.990723439994,142.8244668000043,54871.17869952 2022-09-26,21:13:20.000,269,11026612,-795,0,1664226799,14171.963778199999,142.9090563600039,54871.12978968 2022-09-26,21:13:21.000,269,11026601,-795,0,1664226800,14171.876206169989,143.01479331000155,54871.21363512001 2022-09-26,21:13:22.000,269,11026622,-795,0,1664226801,14171.829051999994,143.03594069999963,54871.14376392001 2022-09-26,21:13:23.000,269,11026597,-795,0,1664226802,14171.748216279993,143.09233374000178,54871.24158360001 2022-09-26,21:13:24.000,269,11026585,-795,0,1664226803,14171.728007349993,143.09233374000178,54871.18568664 2022-09-26,21:13:25.000,269,11026571,-795,0,1664226804,14171.633699010003,143.14167765000457,54871.22760936 2022-09-26,21:13:26.000,269,11026639,-795,0,1664226805,14171.620226389998,143.05003895999835,54871.318441920004 2022-09-26,21:13:27.000,269,11026607,-795,0,1664226806,14171.525918049992,143.03594069999963,54871.28350632 2022-09-26,21:13:28.000,269,11026588,-795,0,1664226807,14171.397928159997,142.93020375000197,54871.206648 2022-09-26,21:13:29.000,269,11026614,-795,0,1664226808,14171.323828749992,142.88085983999918,54871.206648 2022-09-26,21:13:30.000,269,11026623,-795,0,1664226809,14171.276674579996,142.76807376000215,54871.25555784 2022-09-26,21:13:31.000,269,11026573,-795,0,1664226810,14171.162157309991,142.66938594000385,54871.26254496001 2022-09-26,21:13:32.000,269,11026642,-795,0,1664226811,14171.054376349995,142.57069811999827,54871.23459648 2022-09-26,21:13:33.000,269,11026603,-795,0,1664226812,14170.912913839995,142.4649611700006,54871.18568664 2022-09-26,21:13:34.000,269,11026623,-795,0,1664226813,14170.852287049995,142.3662733500023,54871.2765192 2022-09-26,21:13:35.000,269,11026601,-795,0,1664226814,14170.751242399994,142.3028311800008,54871.269532080005 2022-09-26,21:13:36.000,269,11026602,-795,0,1664226815,14170.663670369999,142.17594683999778,54871.15773816 2022-09-26,21:13:37.000,269,11026598,-795,0,1664226816,14170.616516199989,142.08430814999883,54871.150751040004 2022-09-26,21:13:38.000,269,11026637,-795,0,1664226817,14170.603043579998,141.9574238100031,54871.18568664 2022-09-26,21:13:39.000,269,11026619,-795,0,1664226818,14170.528944169993,141.90103077000094,54871.16472528001 2022-09-26,21:13:40.000,269,11026593,-795,0,1664226819,14170.528944169993,141.76709729999857,54871.01100864 2022-09-26,21:13:41.000,269,11026644,-795,0,1664226820,14170.569362029993,141.7248025200024,54871.09485408001 2022-09-26,21:13:42.000,269,11026614,-795,0,1664226821,14170.589570959994,141.64021296000283,54871.01799576 2022-09-26,21:13:43.000,269,11026596,-795,0,1664226822,14170.582834649998,141.60496730999876,54870.885240480005 2022-09-26,21:13:44.000,269,11026623,-795,0,1664226823,14170.670406679994,141.60496730999876,54871.004021520006 2022-09-26,21:13:45.000,269,11026633,-795,0,1664226824,14170.724297159999,141.6261147000041,54871.03895712 2022-09-26,21:13:46.000,269,11026629,-795,0,1664226825,14170.710824539994,141.71775339000305,54871.07389272001 2022-09-26,21:13:47.000,269,11026654,-795,0,1664226826,14170.79839656999,141.83053947000008,54871.0669056 2022-09-26,21:13:48.000,269,11026629,-795,0,1664226827,14170.69735191999,141.92217815999902,54870.95511168001 2022-09-26,21:13:49.000,269,11026605,-795,0,1664226828,14170.69735191999,142.0208659800046,54870.96908592 2022-09-26,21:13:50.000,269,11026589,-795,0,1664226829,14170.643461439999,142.1547994499997,54870.8223564 2022-09-26,21:13:51.000,269,11026620,-795,0,1664226830,14170.656934059989,142.253487269998,54870.948124559996 2022-09-26,21:13:52.000,269,11026577,-795,0,1664226831,14170.629988819994,142.3662733500023,54870.94113744 2022-09-26,21:13:53.000,269,11026620,-795,0,1664226832,14170.636725129989,142.4649611700006,54870.836330640006 2022-09-26,21:13:54.000,269,11026566,-795,0,1664226833,14170.704088229999,142.50020682000468,54870.91318896 2022-09-26,21:13:55.000,269,11026551,-795,0,1664226834,14170.650197749994,142.55659985999955,54870.89921472 2022-09-26,21:13:56.000,269,11026582,-795,0,1664226835,14170.663670369999,142.63414028999978,54870.766459440005 2022-09-26,21:13:57.000,269,11026584,-795,0,1664226836,14170.576098339989,142.6764350700032,54870.780433679996 2022-09-26,21:13:58.000,269,11026599,-795,0,1664226837,14170.636725129989,142.64118941999914,54870.668639760006 2022-09-26,21:13:59.000,269,11026631,-755,0,1664226838,14170.623252509999,142.62709116000042,54870.80838216001 2022-09-26,21:14:00.000,269,11026611,-795,0,1664226839,14170.704088229999,142.58479638000426,54870.80838216001 2022-09-26,21:14:01.000,269,11026630,-795,0,1664226840,14170.731033469994,142.55659985999955,54870.8922276 2022-09-26,21:14:02.000,269,11026604,-795,0,1664226841,14170.724297159999,142.4649611700006,54870.87825336001 2022-09-26,21:14:03.000,269,11026601,-795,0,1664226842,14170.751242399994,142.42266639000445,54870.77344656 2022-09-26,21:14:04.000,269,11026632,-795,0,1664226843,14170.77818763999,142.33102769999823,54870.766459440005 2022-09-26,21:14:05.000,269,11026564,-795,0,1664226844,14170.811869189994,142.28168379000272,54870.7524852 2022-09-26,21:14:06.000,269,11026607,-795,0,1664226845,14170.872495979995,142.2393890099993,54870.79440792 2022-09-26,21:14:07.000,269,11026651,-795,0,1664226846,14170.83881442999,142.19709423000313,54870.69658824 2022-09-26,21:14:08.000,269,11026573,-795,0,1664226847,14170.90617753,142.17594683999778,54870.72453672 2022-09-26,21:14:09.000,269,11026603,-795,0,1664226848,14171.00722218,142.1547994499997,54870.79440792 2022-09-26,21:14:10.000,269,11026622,-795,0,1664226849,14171.02743111,142.12660293000226,54870.77344656 2022-09-26,21:14:11.000,269,11026632,-795,0,1664226850,14171.00048586999,142.11250467000355,54870.668639760006 2022-09-26,21:14:12.000,269,11026622,-795,0,1664226851,14171.04090372999,142.1054555400042,54870.5778072 2022-09-26,21:14:13.000,269,11026611,-795,0,1664226852,14171.02743111,142.09840641000483,54870.55684584 2022-09-26,21:14:14.000,269,11026617,-795,0,1664226853,14171.06111265999,142.0913572799982,54870.52191024001 2022-09-26,21:14:15.000,269,11026620,-795,0,1664226854,14171.115003139996,142.0561116300014,54870.62671704 2022-09-26,21:14:16.000,269,11026610,-795,0,1664226855,14171.18910255,142.02791511000396,54870.647678400004 2022-09-26,21:14:17.000,269,11026632,-795,0,1664226856,14171.20931148,142.0208659800046,54870.63370416 2022-09-26,21:14:18.000,269,11026585,-795,0,1664226857,14171.236256719996,141.9715220700018,54870.612742799996 2022-09-26,21:14:19.000,269,11026588,-795,0,1664226858,14171.283410889992,141.97857120000117,54870.62671704 2022-09-26,21:14:20.000,269,11026646,-795,0,1664226859,14171.310356130001,142.01381684999797,54870.62671704 2022-09-26,21:14:21.000,269,11026628,-795,0,1664226860,14171.296883509996,142.04906250000204,54870.612742799996 2022-09-26,21:14:22.000,269,11026645,-795,0,1664226861,14171.317092439996,142.08430814999883,54870.54287160001 2022-09-26,21:14:23.000,269,11026583,-795,0,1664226862,14171.290147200001,142.1054555400042,54870.507936 2022-09-26,21:14:24.000,269,11026588,-795,0,1664226863,14171.370982920002,142.09840641000483,54870.58479432 2022-09-26,21:14:25.000,269,11026603,-795,0,1664226864,14171.404664469992,142.1054555400042,54870.67562688 2022-09-26,21:14:26.000,269,11026640,-795,0,1664226865,14171.472027570002,142.08430814999883,54870.67562688 2022-09-26,21:14:27.000,269,11026645,-795,0,1664226866,14171.492236500002,142.09840641000483,54870.69658824 2022-09-26,21:14:28.000,269,11026612,-795,0,1664226867,14171.525918049992,142.07020989000011,54870.64069128001 2022-09-26,21:14:29.000,269,11026610,-795,0,1664226868,14171.579808529998,142.06316076000076,54870.66165264001 2022-09-26,21:14:30.000,269,11026574,-795,0,1664226869,14171.687589489993,142.04906250000204,54870.74549808 2022-09-26,21:14:31.000,269,11026574,-795,0,1664226870,14171.754952589989,142.01381684999797,54870.780433679996 2022-09-26,21:14:32.000,269,11026590,-795,0,1664226871,14171.775161519989,141.98562033000053,54870.7524852 2022-09-26,21:14:33.000,269,11026641,-795,0,1664226872,14171.802106759998,141.93627641999774,54870.780433679996 2022-09-26,21:14:34.000,269,11026615,-795,0,1664226873,14171.930096649994,141.9080799000003,54870.80139504 2022-09-26,21:14:35.000,269,11026605,-795,0,1664226874,14171.89641509999,141.90103077000094,54870.69658824 2022-09-26,21:14:36.000,269,11026605,-795,0,1664226875,14171.95704188999,141.86578512000415,54870.59178144001 2022-09-26,21:14:37.000,269,11026578,-795,0,1664226876,14172.02440499,141.8446377299988,54870.717549600005 2022-09-26,21:14:38.000,269,11026615,-795,0,1664226877,14172.08503178,141.76709729999857,54870.77344656 2022-09-26,21:14:39.000,269,11026646,-795,0,1664226878,14172.172603809995,141.75299903999985,54870.80838216001 2022-09-26,21:14:40.000,269,11026653,-795,0,1664226879,14172.21975797999,141.75299903999985,54870.815369280004 2022-09-26,21:14:41.000,269,11026624,-795,0,1664226880,14172.273648459995,141.77414642999793,54870.86427912 2022-09-26,21:14:42.000,269,11026637,-795,0,1664226881,14172.34101155999,141.81644121000136,54870.80139504 2022-09-26,21:14:43.000,269,11026595,-795,0,1664226882,14172.28038476999,141.87988338000287,54870.72453672 2022-09-26,21:14:44.000,269,11026583,-795,0,1664226883,14172.21975797999,141.9080799000003,54870.668639760006 2022-09-26,21:14:45.000,269,11026609,-795,0,1664226884,14172.314066319996,141.98562033000053,54870.79440792 2022-09-26,21:14:46.000,269,11026619,-795,0,1664226885,14172.30059369999,142.01381684999797,54870.74549808 2022-09-26,21:14:47.000,269,11026585,-795,0,1664226886,14172.273648459995,142.03496424000332,54870.69658824 2022-09-26,21:14:48.000,269,11026621,-795,0,1664226887,14172.354484179996,142.02791511000396,54870.70357536 2022-09-26,21:14:49.000,269,11026647,-795,0,1664226888,14172.455528829996,142.01381684999797,54870.85030488 2022-09-26,21:14:50.000,269,11026629,-795,0,1664226889,14172.475737759996,142.0208659800046,54870.80139504 2022-09-26,21:14:51.000,269,11026599,-795,0,1664226890,14172.522891929992,141.9715220700018,54870.73152384 2022-09-26,21:14:52.000,269,11026591,-795,0,1664226891,14172.556573479997,141.94332555000437,54870.668639760006 2022-09-26,21:14:53.000,269,11026600,-795,0,1664226892,14172.603727649992,141.92217815999902,54870.60575568 2022-09-26,21:14:54.000,269,11026619,-795,0,1664226893,14172.718244919997,141.89398164000158,54870.668639760006 2022-09-26,21:14:55.000,269,11026665,-795,0,1664226894,14172.799080639998,141.8587359900048,54870.67562688 2022-09-26,21:14:56.000,269,11026621,-795,0,1664226895,14172.832762190003,141.82349034000072,54870.62671704 2022-09-26,21:14:57.000,269,11026594,-795,0,1664226896,14172.920334219998,141.78824469000392,54870.72453672 2022-09-26,21:14:58.000,269,11026646,-795,0,1664226897,14173.028115179994,141.7600481699992,54870.67562688 2022-09-26,21:14:59.000,269,11026590,-795,0,1664226898,14173.048324109994,141.73185165000177,54870.57082008001 2022-09-26,21:15:00.000,269,11026600,-795,0,1664226899,14173.162841379999,141.7107042600037,54870.61972992001 2022-09-26,21:15:01.000,269,11026652,-795,0,1664226900,14173.19652292999,141.67545860999962,54870.73152384 2022-09-26,21:15:02.000,269,11026628,-795,0,1664226901,14173.28409496,141.6472620900022,54870.682614 2022-09-26,21:15:03.000,269,11026608,-795,0,1664226902,14173.28409496,141.68955686999834,54870.63370416 2022-09-26,21:15:04.000,269,11026606,-795,0,1664226903,14173.30430389,141.7107042600037,54870.5778072 2022-09-26,21:15:05.000,269,11026617,-795,0,1664226904,14173.37840329999,141.7459499100005,54870.74549808 2022-09-26,21:15:06.000,269,11026644,-795,0,1664226905,14173.39861222999,141.83053947000008,54870.7524852 2022-09-26,21:15:07.000,269,11026585,-795,0,1664226906,14173.351458059995,141.95037468000373,54870.73851096001 2022-09-26,21:15:08.000,269,11026577,-795,0,1664226907,14173.28409496,142.07020989000011,54870.62671704 2022-09-26,21:15:09.000,269,11026610,-795,0,1664226908,14173.25714971999,142.12660293000226,54870.71056248001 2022-09-26,21:15:10.000,269,11026616,-795,0,1664226909,14173.17631399999,142.2393890099993,54870.67562688 2022-09-26,21:15:11.000,269,11026649,-795,0,1664226910,14173.142632449999,142.34512596000422,54870.68960112001 2022-09-26,21:15:12.000,269,11026612,-795,0,1664226911,14173.014642559989,142.41561725999782,54870.66165264001 2022-09-26,21:15:13.000,269,11026604,-795,0,1664226912,14172.913597909988,142.4508629100019,54870.61972992001 2022-09-26,21:15:14.000,269,11026610,-795,0,1664226913,14172.859707429998,142.47201029999997,54870.67562688 2022-09-26,21:15:15.000,269,11026615,-795,0,1664226914,14172.731717540002,142.45791204000125,54870.70357536 2022-09-26,21:15:16.000,269,11026584,-795,0,1664226915,14172.637409199997,142.5143050800034,54870.61972992001 2022-09-26,21:15:17.000,269,11026608,-795,0,1664226916,14172.543100859992,142.45791204000125,54870.507936 2022-09-26,21:15:18.000,269,11026612,-795,0,1664226917,14172.502682999992,142.41561725999782,54870.46601328 2022-09-26,21:15:19.000,269,11026633,-795,0,1664226918,14172.495946689996,142.32397856999887,54870.54287160001 2022-09-26,21:15:20.000,269,11026589,-795,0,1664226919,14172.482474069991,142.26053640000464,54870.479987520004 2022-09-26,21:15:21.000,269,11026596,-795,0,1664226920,14172.442056209991,142.19709423000313,54870.56383296 2022-09-26,21:15:22.000,269,11026629,-795,0,1664226921,14172.428583590001,142.12660293000226,54870.479987520004 2022-09-26,21:15:23.000,269,11026593,-795,0,1664226922,14172.34774787,142.01381684999797,54870.45902616 2022-09-26,21:15:24.000,269,11026647,-795,0,1664226923,14172.334275249996,141.95037468000373,54870.431077680005 2022-09-26,21:15:25.000,269,11026629,-795,0,1664226924,14172.273648459995,141.83758859999944,54870.34024512 2022-09-26,21:15:26.000,269,11026613,-795,0,1664226925,14172.253439529995,141.76709729999857,54870.28434816001 2022-09-26,21:15:27.000,269,11026647,-795,0,1664226926,14172.233230599995,141.6966059999977,54870.34723224 2022-09-26,21:15:28.000,269,11026671,-795,0,1664226927,14172.20628536,141.6261147000041,54870.3681936 2022-09-26,21:15:29.000,269,11026626,-795,0,1664226928,14172.192812739995,141.54857427000388,54870.34024512 2022-09-26,21:15:30.000,269,11026635,-795,0,1664226929,14172.192812739995,141.50627949000045,54870.40312920001 2022-09-26,21:15:31.000,269,11026625,-795,0,1664226930,14172.11871332999,141.48513210000237,54870.34723224 2022-09-26,21:15:32.000,269,11026603,-795,0,1664226931,14172.10524071,141.49218123000173,54870.30530952001 2022-09-26,21:15:33.000,269,11026599,-795,0,1664226932,14172.03787760999,141.45693557999766,54870.2284512 2022-09-26,21:15:34.000,269,11026615,-795,0,1664226933,14172.010932369994,141.47808297000302,54870.25639968001 2022-09-26,21:15:35.000,269,11026594,-795,0,1664226934,14172.051350229995,141.43578818999958,54870.277361039996 2022-09-26,21:15:36.000,269,11026590,-795,0,1664226935,14172.091768089995,141.4992303600011,54870.2983224 2022-09-26,21:15:37.000,269,11026589,-795,0,1664226936,14172.09850439999,141.52037774999917,54870.263386800005 2022-09-26,21:15:38.000,269,11026614,-795,0,1664226937,14172.071559159995,141.57677079000132,54870.18652848001 2022-09-26,21:15:39.000,269,11026593,-795,0,1664226938,14172.071559159995,141.64021296000283,54870.24242544 2022-09-26,21:15:40.000,269,11026594,-795,0,1664226939,14172.05808653999,141.6966059999977,54870.20050272 2022-09-26,21:15:41.000,269,11026619,-795,0,1664226940,14172.02440499,141.82349034000072,54870.18652848001 2022-09-26,21:15:42.000,269,11026632,-795,0,1664226941,14172.031141299994,141.90103077000094,54870.13761864001 2022-09-26,21:15:43.000,269,11026606,-795,0,1664226942,14171.95704188999,141.9574238100031,54870.06774744001 2022-09-26,21:15:44.000,269,11026616,-795,0,1664226943,14171.869469859994,142.0561116300014,54870.095695920005 2022-09-26,21:15:45.000,269,11026622,-795,0,1664226944,14171.849260929994,142.0913572799982,54870.095695920005 2022-09-26,21:15:46.000,269,11026628,-795,0,1664226945,14171.842524619999,142.14070119000098,54870.13761864001 2022-09-26,21:15:47.000,269,11026594,-795,0,1664226946,14171.802106759998,142.16184857999906,54870.06774744001 2022-09-26,21:15:48.000,269,11026574,-795,0,1664226947,14171.694325799988,142.1547994499997,54869.928005040005 2022-09-26,21:15:49.000,269,11026624,-795,0,1664226948,14171.694325799988,142.07725901999947,54869.94896640001 2022-09-26,21:15:50.000,269,11026609,-795,0,1664226949,14171.694325799988,142.0561116300014,54870.00486336 2022-09-26,21:15:51.000,269,11026646,-795,0,1664226950,14171.701062109998,142.01381684999797,54870.00486336 2022-09-26,21:15:52.000,269,11026624,-795,0,1664226951,14171.620226389998,141.9574238100031,54869.95595352 2022-09-26,21:15:53.000,269,11026622,-795,0,1664226952,14171.647171629993,141.8587359900048,54869.90704368 2022-09-26,21:15:54.000,269,11026600,-795,0,1664226953,14171.647171629993,141.79529382000328,54870.03979896001 2022-09-26,21:15:55.000,269,11026606,-795,0,1664226954,14171.647171629993,141.71775339000305,54870.03979896001 2022-09-26,21:15:56.000,269,11026647,-795,0,1664226955,14171.626962699993,141.65431122000155,54869.96992776001 2022-09-26,21:15:57.000,269,11026598,-795,0,1664226956,14171.505709119992,141.61906557000475,54869.88608232 2022-09-26,21:15:58.000,269,11026612,-795,0,1664226957,14171.424873399992,141.58381992000068,54869.8441596 2022-09-26,21:15:59.000,269,11026587,-795,0,1664226958,14171.431609710002,141.54857427000388,54869.93499216 2022-09-26,21:16:00.000,269,11026606,-795,0,1664226959,14171.404664469992,141.52742687999853,54869.99088912001 2022-09-26,21:16:01.000,269,11026619,-795,0,1664226960,14171.330565060001,141.54152514000452,54869.928005040005 2022-09-26,21:16:02.000,269,11026624,-795,0,1664226961,14171.256465649996,141.52742687999853,54869.94896640001 2022-09-26,21:16:03.000,269,11026593,-795,0,1664226962,14171.115003139996,141.50627949000045,54869.809224000004 2022-09-26,21:16:04.000,269,11026617,-795,0,1664226963,14171.14868469,141.5626725300026,54869.85114672001 2022-09-26,21:16:05.000,269,11026596,-795,0,1664226964,14171.10826683,141.54152514000452,54869.89306944 2022-09-26,21:16:06.000,269,11026613,-795,0,1664226965,14171.10826683,141.60496730999876,54869.85813384 2022-09-26,21:16:07.000,269,11026610,-795,0,1664226966,14171.06784897,141.61906557000475,54869.83717248 2022-09-26,21:16:08.000,269,11026622,-795,0,1664226967,14171.034167419995,141.65431122000155,54869.809224000004 2022-09-26,21:16:09.000,269,11026612,-795,0,1664226968,14171.14868469,141.66840948000026,54869.96294064 2022-09-26,21:16:10.000,269,11026632,-795,0,1664226969,14171.10153051999,141.71775339000305,54869.83717248 2022-09-26,21:16:11.000,269,11026595,-795,0,1664226970,14171.02069479999,141.7459499100005,54869.79524976 2022-09-26,21:16:12.000,269,11026614,-795,0,1664226971,14171.00722218,141.809392080002,54869.85813384 2022-09-26,21:16:13.000,269,11026596,-795,0,1664226972,14170.953331699995,141.86578512000415,54869.78127552001 2022-09-26,21:16:14.000,269,11026599,-795,0,1664226973,14170.852287049995,141.89398164000158,54869.760314160005 2022-09-26,21:16:15.000,269,11026642,-795,0,1664226974,14170.90617753,141.95037468000373,54869.86512096 2022-09-26,21:16:16.000,269,11026593,-795,0,1664226975,14170.82534181,141.96447294000245,54869.928005040005 2022-09-26,21:16:17.000,269,11026607,-795,0,1664226976,14170.832078119995,141.99971858999925,54869.93499216 2022-09-26,21:16:18.000,269,11026629,-795,0,1664226977,14170.81860549999,142.04201337000268,54869.86512096 2022-09-26,21:16:19.000,269,11026586,-795,0,1664226978,14170.912913839995,142.04201337000268,54869.89306944 2022-09-26,21:16:20.000,269,11026640,-795,0,1664226979,14170.98701325,142.06316076000076,54869.9140308 2022-09-26,21:16:21.000,269,11026601,-795,0,1664226980,14171.06111265999,142.04201337000268,54869.928005040005 2022-09-26,21:16:22.000,269,11026589,-795,0,1664226981,14171.10826683,141.99971858999925,54869.85114672001 2022-09-26,21:16:23.000,269,11026615,-795,0,1664226982,14171.249729340001,142.01381684999797,54869.928005040005 2022-09-26,21:16:24.000,269,11026621,-795,0,1664226983,14171.404664469992,141.96447294000245,54870.095695920005 2022-09-26,21:16:25.000,269,11026642,-795,0,1664226984,14171.546126979993,141.83053947000008,54870.095695920005 2022-09-26,21:16:26.000,269,11026579,-795,0,1664226985,14171.579808529998,141.85168685999815,54870.1236444 2022-09-26,21:16:27.000,269,11026593,-795,0,1664226986,14171.586544839993,141.7459499100005,54870.00486336 2022-09-26,21:16:28.000,269,11026607,-795,0,1664226987,14171.680853179998,141.73185165000177,54870.06076032 2022-09-26,21:16:29.000,269,11026625,-795,0,1664226988,14171.748216279993,141.70365513000434,54870.144605760004 2022-09-26,21:16:30.000,269,11026615,-795,0,1664226989,14171.761688899998,141.6472620900022,54870.046786080005 2022-09-26,21:16:31.000,269,11026624,-795,0,1664226990,14171.849260929994,141.61906557000475,54870.17255424 2022-09-26,21:16:32.000,269,11026633,-795,0,1664226991,14171.91662402999,141.57677079000132,54870.06076032 2022-09-26,21:16:33.000,269,11026594,-795,0,1664226992,14171.97725081999,141.52037774999917,54870.17954136 2022-09-26,21:16:34.000,269,11026631,-795,0,1664226993,14172.07829546999,141.48513210000237,54870.2983224 2022-09-26,21:16:35.000,269,11026611,-795,0,1664226994,14172.11871332999,141.4005425400028,54870.29133528 2022-09-26,21:16:36.000,269,11026671,-795,0,1664226995,14172.19954904999,141.35824775999936,54870.30530952001 2022-09-26,21:16:37.000,269,11026599,-795,0,1664226996,14172.26691215,141.2666090700004,54870.2983224 2022-09-26,21:16:38.000,269,11026640,-795,0,1664226997,14172.32753894,141.2172651600049,54870.2983224 2022-09-26,21:16:39.000,269,11026628,-795,0,1664226998,14172.489210380001,141.1890686400002,54870.382167840005 2022-09-26,21:16:40.000,269,11026618,-795,0,1664226999,14172.590255030002,141.1044790800006,54870.48697464 2022-09-26,21:16:41.000,269,11026660,-795,0,1664227000,14172.758662779997,141.09038082000188,54870.612742799996 2022-09-26,21:16:42.000,269,11026641,-795,0,1664227001,14172.873180049988,141.01988952000102,54870.58479432 2022-09-26,21:16:43.000,269,11026591,-795,0,1664227002,14173.001169939998,140.98464387000422,54870.47300040001 2022-09-26,21:16:44.000,269,11026632,-795,0,1664227003,14173.129159829994,140.96349647999887,54870.58479432 2022-09-26,21:16:45.000,269,11026665,-795,0,1664227004,14173.209995549994,140.91415257000335,54870.65466552 2022-09-26,21:16:46.000,269,11026626,-795,0,1664227005,14173.28409496,140.88595604999864,54870.48697464 2022-09-26,21:16:47.000,269,11026645,-795,0,1664227006,14173.311040199995,140.907103440004,54870.647678400004 2022-09-26,21:16:48.000,269,11026628,-795,0,1664227007,14173.31777650999,140.9212017000027,54870.65466552 2022-09-26,21:16:49.000,269,11026614,-795,0,1664227008,14173.290831269995,140.893005179998,54870.668639760006 2022-09-26,21:16:50.000,269,11026636,-795,0,1664227009,14173.26388603,140.907103440004,54870.717549600005 2022-09-26,21:16:51.000,269,11026601,-795,0,1664227010,14173.21673185999,140.91415257000335,54870.815369280004 2022-09-26,21:16:52.000,269,11026641,-795,0,1664227011,14173.209995549994,140.92825083000207,54870.79440792 2022-09-26,21:16:53.000,269,11026592,-795,0,1664227012,14173.15610506999,140.94939822000015,54870.74549808 2022-09-26,21:16:54.000,269,11026618,-795,0,1664227013,14173.122423519999,141.0057912600023,54870.64069128001 2022-09-26,21:16:55.000,269,11026634,-795,0,1664227014,14173.183050309999,141.02693865000037,54870.70357536 2022-09-26,21:16:56.000,269,11026611,-795,0,1664227015,14173.2436771,141.09742995000124,54870.77344656 2022-09-26,21:16:57.000,269,11026633,-795,0,1664227016,14173.31777650999,141.11152820999996,54870.75947232001 2022-09-26,21:16:58.000,269,11026612,-795,0,1664227017,14173.42555747,141.14677386000403,54870.80838216001 2022-09-26,21:16:59.000,269,11026614,-795,0,1664227018,14173.49965687999,141.21021602999826,54870.80139504 2022-09-26,21:17:00.000,269,11026622,-795,0,1664227019,14173.553547359996,141.23136342000362,54870.80838216001 2022-09-26,21:17:01.000,269,11026606,-795,0,1664227020,14173.674800939996,141.28070732999913,54870.85729200001 2022-09-26,21:17:02.000,269,11026655,-795,0,1664227021,14173.762372969992,141.34414950000064,54870.885240480005 2022-09-26,21:17:03.000,269,11026634,-795,0,1664227022,14173.775845589997,141.42873906000023,54870.79440792 2022-09-26,21:17:04.000,269,11026595,-795,0,1664227023,14173.809527140002,141.54857427000388,54870.8922276 2022-09-26,21:17:05.000,269,11026633,-795,0,1664227024,14173.849945000002,141.5979181799994,54870.96908592 2022-09-26,21:17:06.000,269,11026658,-795,0,1664227025,14173.849945000002,141.67545860999962,54870.983060160004 2022-09-26,21:17:07.000,269,11026606,-795,0,1664227026,14173.775845589997,141.7600481699992,54870.85030488 2022-09-26,21:17:08.000,269,11026607,-795,0,1664227027,14173.796054519997,141.79529382000328,54870.92017608 2022-09-26,21:17:09.000,269,11026680,-795,0,1664227028,14173.816263449997,141.809392080002,54871.05991848 2022-09-26,21:17:10.000,269,11026665,-795,0,1664227029,14173.789318210002,141.88693251000223,54871.05991848 2022-09-26,21:17:11.000,269,11026609,-795,0,1664227030,14173.721955109992,141.94332555000437,54871.04594424001 2022-09-26,21:17:12.000,269,11026638,-795,0,1664227031,14173.695009869996,142.01381684999797,54871.04594424001 2022-09-26,21:17:13.000,269,11026612,-795,0,1664227032,14173.688273560001,142.0561116300014,54871.12978968 2022-09-26,21:17:14.000,269,11026651,-795,0,1664227033,14173.695009869996,142.0913572799982,54871.15773816 2022-09-26,21:17:15.000,269,11026604,-795,0,1664227034,14173.614174149996,142.1195538000029,54871.16472528001 2022-09-26,21:17:16.000,269,11026625,-795,0,1664227035,14173.60743784,142.16184857999906,54871.19267376001 2022-09-26,21:17:17.000,269,11026598,-795,0,1664227036,14173.492920569995,142.16184857999906,54871.07389272001 2022-09-26,21:17:18.000,269,11026640,-795,0,1664227037,14173.472711639995,142.1547994499997,54871.23459648 2022-09-26,21:17:19.000,269,11026660,-795,0,1664227038,14173.4457664,142.14070119000098,54871.26254496001 2022-09-26,21:17:20.000,269,11026636,-795,0,1664227039,14173.40534854,142.1054555400042,54871.35337752 2022-09-26,21:17:21.000,269,11026649,-795,0,1664227040,14173.31777650999,142.02791511000396,54871.3463904 2022-09-26,21:17:22.000,269,11026624,-795,0,1664227041,14173.17631399999,141.97857120000117,54871.32542904 2022-09-26,21:17:23.000,269,11026601,-795,0,1664227042,14173.041587799999,141.9574238100031,54871.29049344001 2022-09-26,21:17:24.000,269,11026628,-795,0,1664227043,14172.960752079998,141.88693251000223,54871.33241616001 2022-09-26,21:17:25.000,269,11026679,-795,0,1664227044,14172.792344330002,141.92922728999838,54871.28350632 2022-09-26,21:17:26.000,269,11026635,-795,0,1664227045,14172.610463960002,141.92922728999838,54871.25555784 2022-09-26,21:17:27.000,269,11026648,-795,0,1664227046,14172.482474069991,141.97857120000117,54871.25555784 2022-09-26,21:17:28.000,269,11026634,-795,0,1664227047,14172.428583590001,142.04906250000204,54871.40927448001 2022-09-26,21:17:29.000,269,11026676,-795,0,1664227048,14172.28712108,142.09840641000483,54871.40927448001 2022-09-26,21:17:30.000,269,11026588,-795,0,1664227049,14172.152394879995,142.22529075000057,54871.33241616001 2022-09-26,21:17:31.000,269,11026607,-795,0,1664227050,14172.05808653999,142.27463466000336,54871.2765192 2022-09-26,21:17:32.000,269,11026632,-795,0,1664227051,14171.923360339999,142.34512596000422,54871.23459648 2022-09-26,21:17:33.000,269,11026665,-795,0,1664227052,14171.842524619999,142.4015189999991,54871.12280256001 2022-09-26,21:17:34.000,269,11026627,-795,0,1664227053,14171.734743659988,142.43676465000317,54871.14376392001 2022-09-26,21:17:35.000,269,11026620,-795,0,1664227054,14171.620226389998,142.4297155200038,54871.0669056 2022-09-26,21:17:36.000,269,11026646,-795,0,1664227055,14171.519181739997,142.4508629100019,54871.12978968 2022-09-26,21:17:37.000,269,11026641,-795,0,1664227056,14171.384455539992,142.48610855999868,54871.101841200005 2022-09-26,21:17:38.000,269,11026618,-795,0,1664227057,14171.276674579996,142.47905942999932,54871.19267376001 2022-09-26,21:17:39.000,269,11026595,-795,0,1664227058,14171.06784897,142.4649611700006,54871.18568664 2022-09-26,21:17:40.000,269,11026627,-795,0,1664227059,14170.90617753,142.49315768999804,54871.11581544 2022-09-26,21:17:41.000,269,11026621,-795,0,1664227060,14170.710824539994,142.52135421000276,54871.10882832 2022-09-26,21:17:42.000,269,11026622,-795,0,1664227061,14170.542416789998,142.5143050800034,54871.12280256001 2022-09-26,21:17:43.000,269,11026620,-795,0,1664227062,14170.353800110002,142.5143050800034,54870.9620988 2022-09-26,21:17:44.000,269,11026649,-795,0,1664227063,14170.293173320002,142.47201029999997,54870.97607304001 2022-09-26,21:17:45.000,269,11026627,-795,0,1664227064,14170.198864979997,142.38037161000102,54870.983060160004 2022-09-26,21:17:46.000,269,11026598,-795,0,1664227065,14170.124765569992,142.27463466000336,54871.004021520006 2022-09-26,21:17:47.000,269,11026611,-795,0,1664227066,14169.956357819996,142.14070119000098,54870.87825336001 2022-09-26,21:17:48.000,269,11026653,-795,0,1664227067,14169.956357819996,142.04906250000204,54870.96908592 2022-09-26,21:17:49.000,269,11026570,-795,0,1664227068,14169.922676269991,141.94332555000437,54870.87825336001 2022-09-26,21:17:50.000,269,11026606,-795,0,1664227069,14169.915939959996,141.83053947000008,54870.8223564 2022-09-26,21:17:51.000,269,11026653,-795,0,1664227070,14169.922676269991,141.73890078000113,54870.87126624 2022-09-26,21:17:52.000,269,11026621,-795,0,1664227071,14169.922676269991,141.64021296000283,54870.85030488 2022-09-26,21:17:53.000,269,11026634,-795,0,1664227072,14169.86204947999,141.55562340000324,54870.885240480005 2022-09-26,21:17:54.000,269,11026629,-795,0,1664227073,14169.90920365,141.49218123000173,54870.99004728 2022-09-26,21:17:55.000,269,11026621,-795,0,1664227074,14169.808159,141.44283731999894,54870.87825336001 2022-09-26,21:17:56.000,269,11026584,-795,0,1664227075,14169.808159,141.33710037000128,54870.8223564 2022-09-26,21:17:57.000,269,11026636,-795,0,1664227076,14169.713850659995,141.29480558999785,54870.74549808 2022-09-26,21:17:58.000,269,11026658,-795,0,1664227077,14169.693641729995,141.17497038000147,54870.82934352001 2022-09-26,21:17:59.000,269,11026600,-795,0,1664227078,14169.72058696999,141.09038082000188,54870.85729200001 2022-09-26,21:18:00.000,269,11026659,-795,0,1664227079,14169.633014939995,140.98464387000422,54870.647678400004 2022-09-26,21:18:01.000,269,11026614,-795,0,1664227080,14169.713850659995,140.90005431000463,54870.80838216001 2022-09-26,21:18:02.000,269,11026594,-795,0,1664227081,14169.66669649,140.82956301000377,54870.71056248001 2022-09-26,21:18:03.000,269,11026635,-795,0,1664227082,14169.713850659995,140.66743302000395,54870.73851096001 2022-09-26,21:18:04.000,269,11026621,-795,0,1664227083,14169.74753221,140.62513824000052,54870.71056248001 2022-09-26,21:18:05.000,269,11026650,-795,0,1664227084,14169.794686379995,140.55464693999966,54870.73152384 2022-09-26,21:18:06.000,269,11026626,-795,0,1664227085,14169.80142268999,140.51940129000286,54870.71056248001 2022-09-26,21:18:07.000,269,11026624,-795,0,1664227086,14169.76100482999,140.54054868000094,54870.668639760006 2022-09-26,21:18:08.000,269,11026650,-795,0,1664227087,14169.84184054999,140.55464693999966,54870.65466552 2022-09-26,21:18:09.000,269,11026638,-795,0,1664227088,14169.915939959996,140.58989259000373,54870.780433679996 2022-09-26,21:18:10.000,269,11026584,-795,0,1664227089,14169.936148889996,140.62513824000052,54870.70357536 2022-09-26,21:18:11.000,269,11026579,-795,0,1664227090,14170.016984609996,140.6603838900046,54870.66165264001 2022-09-26,21:18:12.000,269,11026615,-795,0,1664227091,14170.097820329996,140.72382605999883,54870.60575568 2022-09-26,21:18:13.000,269,11026611,-795,0,1664227092,14170.124765569992,140.7308751899982,54870.52889736 2022-09-26,21:18:14.000,269,11026612,-795,0,1664227093,14170.232546530002,140.8225138800044,54870.57082008001 2022-09-26,21:18:15.000,269,11026640,-795,0,1664227094,14170.299909629997,140.85071040000184,54870.60575568 2022-09-26,21:18:16.000,269,11026597,-795,0,1664227095,14170.441372139998,140.907103440004,54870.58479432 2022-09-26,21:18:17.000,269,11026657,-795,0,1664227096,14170.515471549988,140.94939822000015,54870.598768560005 2022-09-26,21:18:18.000,269,11026618,-795,0,1664227097,14170.603043579998,140.99874213000294,54870.549858720005 2022-09-26,21:18:19.000,269,11026600,-795,0,1664227098,14170.683879299999,141.06218430000445,54870.65466552 2022-09-26,21:18:20.000,269,11026644,-795,0,1664227099,14170.78492395,141.13267559999804,54870.647678400004 2022-09-26,21:18:21.000,269,11026625,-795,0,1664227100,14170.87923228999,141.2031668999989,54870.71056248001 2022-09-26,21:18:22.000,269,11026611,-795,0,1664227101,14170.98027693999,141.25955994000105,54870.73851096001 2022-09-26,21:18:23.000,269,11026599,-795,0,1664227102,14170.973540629995,141.38644428000407,54870.69658824 2022-09-26,21:18:24.000,269,11026575,-795,0,1664227103,14171.08132158999,141.47103384000366,54870.73851096001 2022-09-26,21:18:25.000,269,11026659,-795,0,1664227104,14171.20931148,141.54152514000452,54870.8922276 2022-09-26,21:18:26.000,269,11026625,-795,0,1664227105,14171.249729340001,141.59086905000004,54870.89921472 2022-09-26,21:18:27.000,269,11026573,-795,0,1664227106,14171.303619819992,141.66840948000026,54870.86427912 2022-09-26,21:18:28.000,269,11026665,-795,0,1664227107,14171.310356130001,141.73185165000177,54870.84331776 2022-09-26,21:18:29.000,269,11026628,-795,0,1664227108,14171.344037679992,141.81644121000136,54870.9620988 2022-09-26,21:18:30.000,269,11026655,-795,0,1664227109,14171.445082329992,141.88693251000223,54870.948124559996 2022-09-26,21:18:31.000,269,11026637,-795,0,1664227110,14171.498972809997,141.92922728999838,54870.99703440001 2022-09-26,21:18:32.000,269,11026606,-795,0,1664227111,14171.539390669997,141.92922728999838,54870.96908592 2022-09-26,21:18:33.000,269,11026647,-795,0,1664227112,14171.640435319998,141.92922728999838,54871.0669056 2022-09-26,21:18:34.000,269,11026588,-795,0,1664227113,14171.734743659988,141.89398164000158,54871.17869952 2022-09-26,21:18:35.000,269,11026647,-795,0,1664227114,14171.734743659988,141.88693251000223,54871.1367768 2022-09-26,21:18:36.000,269,11026623,-795,0,1664227115,14171.802106759998,141.8728342500035,54871.12978968 2022-09-26,21:18:37.000,269,11026615,-795,0,1664227116,14171.822315689999,141.79529382000328,54871.07389272001 2022-09-26,21:18:38.000,269,11026636,-795,0,1664227117,14171.822315689999,141.77414642999793,54871.01100864 2022-09-26,21:18:39.000,269,11026665,-795,0,1664227118,14171.882942479999,141.73890078000113,54871.101841200005 2022-09-26,21:18:40.000,269,11026644,-795,0,1664227119,14171.950305579994,141.68250773999898,54871.04594424001 2022-09-26,21:18:41.000,269,11026644,-795,0,1664227120,14171.93683295999,141.68955686999834,54871.101841200005 2022-09-26,21:18:42.000,269,11026621,-795,0,1664227121,14171.93683295999,141.65431122000155,54871.08786696 2022-09-26,21:18:43.000,269,11026610,-795,0,1664227122,14171.882942479999,141.64021296000283,54870.9620988 2022-09-26,21:18:44.000,269,11026618,-795,0,1664227123,14171.97725081999,141.63316383000347,54870.983060160004 2022-09-26,21:18:45.000,269,11026621,-795,0,1664227124,14172.031141299994,141.63316383000347,54871.1367768 2022-09-26,21:18:46.000,269,11026611,-795,0,1664227125,14172.091768089995,141.5626725300026,54871.10882832 2022-09-26,21:18:47.000,269,11026639,-795,0,1664227126,14172.09850439999,141.5344760099979,54871.052931360005 2022-09-26,21:18:48.000,269,11026665,-795,0,1664227127,14172.152394879995,141.4639847100043,54871.004021520006 2022-09-26,21:18:49.000,269,11026646,-795,0,1664227128,14172.24670322,141.43578818999958,54871.101841200005 2022-09-26,21:18:50.000,269,11026647,-795,0,1664227129,14172.34774787,141.35119863,54871.12280256001 2022-09-26,21:18:51.000,269,11026658,-795,0,1664227130,14172.374693109996,141.33710037000128,54871.07389272001 2022-09-26,21:18:52.000,269,11026627,-795,0,1664227131,14172.40837466,141.28070732999913,54871.01799576 2022-09-26,21:18:53.000,269,11026651,-795,0,1664227132,14172.475737759996,141.25955994000105,54871.11581544 2022-09-26,21:18:54.000,269,11026627,-795,0,1664227133,14172.489210380001,141.23136342000362,54871.031970000004 2022-09-26,21:18:55.000,269,11026649,-795,0,1664227134,14172.421847279991,141.2525108100017,54870.92017608 2022-09-26,21:18:56.000,269,11026642,-795,0,1664227135,14172.442056209991,141.19611776999955,54870.934150320005 2022-09-26,21:18:57.000,269,11026643,-795,0,1664227136,14172.428583590001,141.1890686400002,54871.08087984 2022-09-26,21:18:58.000,269,11026612,-795,0,1664227137,14172.428583590001,141.22431429000426,54871.01100864 2022-09-26,21:18:59.000,269,11026633,-795,0,1664227138,14172.3679568,141.2525108100017,54870.96908592 2022-09-26,21:19:00.000,269,11026653,-795,0,1664227139,14172.19954904999,141.2666090700004,54870.8922276 2022-09-26,21:19:01.000,269,11026643,-795,0,1664227140,14172.20628536,141.30890385000384,54870.99703440001 2022-09-26,21:19:02.000,269,11026654,-795,0,1664227141,14172.15913118999,141.35824775999936,54870.99703440001 2022-09-26,21:19:03.000,269,11026633,-795,0,1664227142,14172.07829546999,141.49218123000173,54870.8223564 2022-09-26,21:19:04.000,269,11026639,-795,0,1664227143,14172.01766867999,141.5626725300026,54870.885240480005 2022-09-26,21:19:05.000,269,11026641,-795,0,1664227144,14172.010932369994,141.6613603500009,54870.94113744 2022-09-26,21:19:06.000,269,11026624,-795,0,1664227145,14171.95704188999,141.7459499100005,54870.90620184001 2022-09-26,21:19:07.000,269,11026605,-795,0,1664227146,14171.822315689999,141.83053947000008,54870.766459440005 2022-09-26,21:19:08.000,269,11026638,-795,0,1664227147,14171.714534729988,141.92922728999838,54870.66165264001 2022-09-26,21:19:09.000,269,11026608,-795,0,1664227148,14171.707798419993,142.02791511000396,54870.72453672 2022-09-26,21:19:10.000,269,11026627,-795,0,1664227149,14171.653907939988,142.0913572799982,54870.73152384 2022-09-26,21:19:11.000,269,11026594,-795,0,1664227150,14171.633699010003,142.2041433600025,54870.72453672 2022-09-26,21:19:12.000,269,11026654,-795,0,1664227151,14171.559599599997,142.3169294399995,54870.62671704 2022-09-26,21:19:13.000,269,11026630,-795,0,1664227152,14171.519181739997,142.40856812999846,54870.62671704 2022-09-26,21:19:14.000,269,11026678,-795,0,1664227153,14171.458554949997,142.41561725999782,54870.682614 2022-09-26,21:19:15.000,269,11026674,-795,0,1664227154,14171.384455539992,142.48610855999868,54870.63370416 2022-09-26,21:19:16.000,269,11026701,-795,0,1664227155,14171.296883509996,142.50020682000468,54870.59178144001 2022-09-26,21:19:17.000,269,11026659,-795,0,1664227156,14171.20931148,142.55659985999955,54870.59178144001 2022-09-26,21:19:18.000,269,11026608,-795,0,1664227157,14171.182366239991,142.57069811999827,54870.59178144001 2022-09-26,21:19:19.000,269,11026641,-795,0,1664227158,14171.10153051999,142.59184551000362,54870.612742799996 2022-09-26,21:19:20.000,269,11026597,-795,0,1664227159,14170.96680432,142.68348420000257,54870.500948880006 2022-09-26,21:19:21.000,269,11026629,-795,0,1664227160,14170.98701325,142.71168072,54870.58479432 2022-09-26,21:19:22.000,269,11026678,-795,0,1664227161,14170.83881442999,142.75397550000343,54870.55684584 2022-09-26,21:19:23.000,269,11026650,-795,0,1664227162,14170.670406679994,142.81741766999767,54870.445051919996 2022-09-26,21:19:24.000,269,11026631,-795,0,1664227163,14170.569362029993,142.8949580999979,54870.46601328 2022-09-26,21:19:25.000,269,11026659,-795,0,1664227164,14170.414426900003,142.93725288000132,54870.45902616 2022-09-26,21:19:26.000,269,11026606,-795,0,1664227165,14170.266228079992,143.00069505000283,54870.45203904001 2022-09-26,21:19:27.000,269,11026650,-795,0,1664227166,14170.016984609996,143.042989829999,54870.3681936 2022-09-26,21:19:28.000,269,11026609,-795,0,1664227167,14169.88899472,143.042989829999,54870.40312920001 2022-09-26,21:19:29.000,269,11026671,-795,0,1664227168,14169.734059589995,143.0570880899977,54870.431077680005 2022-09-26,21:19:30.000,269,11026615,-795,0,1664227169,14169.55891552999,143.0218424400009,54870.445051919996 2022-09-26,21:19:31.000,269,11026635,-795,0,1664227170,14169.296199439988,142.97249852999812,54870.40312920001 2022-09-26,21:19:32.000,269,11026636,-795,0,1664227171,14169.141264309997,142.93020375000197,54870.24242544 2022-09-26,21:19:33.000,269,11026636,-795,0,1664227172,14168.932438700002,142.83151593000366,54870.20050272 2022-09-26,21:19:34.000,269,11026650,-795,0,1664227173,14168.7303494,142.71872984999936,54870.07473456 2022-09-26,21:19:35.000,269,11026649,-795,0,1664227174,14168.58215057999,142.58479638000426,54870.03281184 2022-09-26,21:19:36.000,269,11026618,-795,0,1664227175,14168.50131485999,142.44381378000253,54870.13063152 2022-09-26,21:19:37.000,269,11026609,-795,0,1664227176,14168.393533899995,142.28168379000272,54870.0537732 2022-09-26,21:19:38.000,269,11026613,-795,0,1664227177,14168.231862459994,142.16184857999906,54869.976914880004 2022-09-26,21:19:39.000,269,11026630,-795,0,1664227178,14168.137554119989,141.99971858999925,54869.830185360006 2022-09-26,21:19:40.000,269,11026663,-795,0,1664227179,14168.097136259988,141.89398164000158,54869.830185360006 2022-09-26,21:19:41.000,269,11026585,-795,0,1664227180,14168.083663639998,141.73185165000177,54869.85813384 2022-09-26,21:19:42.000,269,11026633,-795,0,1664227181,14168.002827919998,141.63316383000347,54869.75332704001 2022-09-26,21:19:43.000,269,11026641,-795,0,1664227182,14168.043245779998,141.47808297000302,54869.63454600001 2022-09-26,21:19:44.000,269,11026616,-795,0,1664227183,14168.036509469988,141.43578818999958,54869.61358464001 2022-09-26,21:19:45.000,269,11026613,-795,0,1664227184,14168.151026739994,141.35119863,54869.71839144 2022-09-26,21:19:46.000,269,11026616,-795,0,1664227185,14168.177971979989,141.30185472000448,54869.63454600001 2022-09-26,21:19:47.000,269,11026543,-795,0,1664227186,14168.211653529994,141.23841255000298,54869.64852024 2022-09-26,21:19:48.000,269,11026655,-715,0,1664227187,14168.225126149999,141.23841255000298,54869.60659752001 2022-09-26,21:19:49.000,269,11026619,-795,0,1664227188,14168.164499359998,141.2666090700004,54869.48082936 2022-09-26,21:19:50.000,269,11026613,-795,0,1664227189,14168.177971979989,141.30185472000448,54869.43890664001 2022-09-26,21:19:51.000,269,11026620,-795,0,1664227190,14168.225126149999,141.4005425400028,54869.543713440005 2022-09-26,21:19:52.000,269,11026629,-795,0,1664227191,14168.184708289999,141.45693557999766,54869.53672632001 2022-09-26,21:19:53.000,269,11026611,-795,0,1664227192,14168.177971979989,141.5133286199998,54869.56467480001 2022-09-26,21:19:54.000,269,11026649,-795,0,1664227193,14168.164499359998,141.59086905000004,54869.50179072 2022-09-26,21:19:55.000,269,11026654,-795,0,1664227194,14168.097136259988,141.67545860999962,54869.46685512001 2022-09-26,21:19:56.000,269,11026648,-795,0,1664227195,14168.016300539988,141.76709729999857,54869.38300968 2022-09-26,21:19:57.000,269,11026661,-795,0,1664227196,14167.942201129998,141.8446377299988,54869.36204832 2022-09-26,21:19:58.000,269,11026631,-795,0,1664227197,14167.935464820002,141.9080799000003,54869.34807408001 2022-09-26,21:19:59.000,269,11026612,-795,0,1664227198,14167.881574339997,142.01381684999797,54869.3550612 2022-09-26,21:20:00.000,269,11026658,-795,0,1664227199,14167.834420170002,142.0561116300014,54869.29217712 2022-09-26,21:20:01.000,269,11026650,-795,0,1664227200,14167.901783269997,142.1054555400042,54869.38300968 2022-09-26,21:20:02.000,269,11026629,-795,0,1664227201,14167.901783269997,142.19004510000377,54869.39698392001 2022-09-26,21:20:03.000,269,11026638,-795,0,1664227202,14167.915255890002,142.2182416200012,54869.38300968 2022-09-26,21:20:04.000,269,11026636,-795,0,1664227203,14167.915255890002,142.253487269998,54869.327112720006 2022-09-26,21:20:05.000,269,11026627,-795,0,1664227204,14168.043245779998,142.30988031000015,54869.34807408001 2022-09-26,21:20:06.000,269,11026651,-795,0,1664227205,14168.016300539988,142.39446986999974,54869.23628016 2022-09-26,21:20:07.000,269,11026643,-795,0,1664227206,14168.110608879993,142.4297155200038,54869.25025440001 2022-09-26,21:20:08.000,269,11026628,-795,0,1664227207,14168.218389839989,142.47201029999997,54869.327112720006 2022-09-26,21:20:09.000,269,11026632,-795,0,1664227208,14168.33964341999,142.48610855999868,54869.43890664001 2022-09-26,21:20:10.000,269,11026670,-795,0,1664227209,14168.40700652,142.53545247000147,54869.44589376001 2022-09-26,21:20:11.000,269,11026607,-795,0,1664227210,14168.52152378999,142.5777472500049,54869.36204832 2022-09-26,21:20:12.000,269,11026642,-795,0,1664227211,14168.555205339995,142.59184551000362,54869.43191952 2022-09-26,21:20:13.000,269,11026628,-795,0,1664227212,14168.656249989996,142.59889464000298,54869.48082936 2022-09-26,21:20:14.000,269,11026624,-795,0,1664227213,14168.62930475,142.60594377000234,54869.41095816 2022-09-26,21:20:15.000,269,11026629,-795,0,1664227214,14168.70340415999,142.64118941999914,54869.51576496001 2022-09-26,21:20:16.000,269,11026648,-795,0,1664227215,14168.757294639996,142.72577897999872,54869.53672632001 2022-09-26,21:20:17.000,269,11026653,-795,0,1664227216,14168.7303494,142.73282810999808,54869.45288088 2022-09-26,21:20:18.000,269,11026646,-795,0,1664227217,14168.71014047,142.78217202000087,54869.50179072 2022-09-26,21:20:19.000,269,11026659,-795,0,1664227218,14168.743822019991,142.80331940999895,54869.48082936 2022-09-26,21:20:20.000,269,11026631,-795,0,1664227219,14168.62256843999,142.8597124500011,54869.48781648001 2022-09-26,21:20:21.000,269,11026656,-795,0,1664227220,14168.62930475,142.95135114000004,54869.55070056 2022-09-26,21:20:22.000,269,11026664,-755,0,1664227221,14168.56194164999,142.9584002699994,54869.41794528001 2022-09-26,21:20:23.000,269,11026601,-795,0,1664227222,14168.56194164999,143.02889157000027,54869.51576496001 2022-09-26,21:20:24.000,269,11026654,-795,0,1664227223,14168.50805117,143.06413722000434,54869.53672632001 2022-09-26,21:20:25.000,269,11026653,-795,0,1664227224,14168.36658866,143.11348112999985,54869.44589376001 2022-09-26,21:20:26.000,269,11026622,-795,0,1664227225,14168.353116039994,143.14872678000393,54869.473842240004 2022-09-26,21:20:27.000,269,11026551,-795,0,1664227226,14168.218389839989,143.15577591000329,54869.41794528001 2022-09-26,21:20:28.000,269,11026651,-795,0,1664227227,14168.130817809993,143.16282504000264,54869.33409984 2022-09-26,21:20:29.000,269,11026586,-795,0,1664227228,14168.070191019993,143.18397243000072,54869.3899968 2022-09-26,21:20:30.000,269,11026595,-795,0,1664227229,14167.989355299993,143.15577591000329,54869.34807408001 2022-09-26,21:20:31.000,269,11026628,-795,0,1664227230,14167.915255890002,143.09938287000114,54869.27820288001 2022-09-26,21:20:32.000,269,11026608,-795,0,1664227231,14167.861365409997,143.09938287000114,54869.34108696 2022-09-26,21:20:33.000,269,11026621,-795,0,1664227232,14167.888310649992,143.05003895999835,54869.25025440001 2022-09-26,21:20:34.000,269,11026583,-795,0,1664227233,14167.854629100002,143.0077441800022,54869.19435744 2022-09-26,21:20:35.000,269,11026603,-795,0,1664227234,14167.901783269997,142.96544939999876,54869.27121576001 2022-09-26,21:20:36.000,269,11026637,-795,0,1664227235,14167.935464820002,142.9090563600039,54869.18737032 2022-09-26,21:20:37.000,269,11026647,-795,0,1664227236,14167.989355299993,142.88790896999853,54869.29217712 2022-09-26,21:20:38.000,269,11026644,-795,0,1664227237,14168.049982089993,142.80331940999895,54869.159421840006 2022-09-26,21:20:39.000,269,11026637,-795,0,1664227238,14168.151026739994,142.8103685399983,54869.208331680005 2022-09-26,21:20:40.000,269,11026614,-795,0,1664227239,14168.272280319994,142.78217202000087,54869.27820288001 2022-09-26,21:20:41.000,269,11026641,-795,0,1664227240,14168.33964341999,142.73282810999808,54869.19435744 2022-09-26,21:20:42.000,269,11026615,-795,0,1664227241,14168.38006127999,142.71168072,54869.18038320001 2022-09-26,21:20:43.000,269,11026604,-795,0,1664227242,14168.494578549995,142.65528767999785,54869.18038320001 2022-09-26,21:20:44.000,269,11026616,-795,0,1664227243,14168.555205339995,142.6482385499985,54869.15243472001 2022-09-26,21:20:45.000,269,11026608,-795,0,1664227244,14168.575414269995,142.6482385499985,54869.09653776 2022-09-26,21:20:46.000,269,11026659,-795,0,1664227245,14168.71014047,142.59889464000298,54869.208331680005 2022-09-26,21:20:47.000,269,11026633,-795,0,1664227246,14168.716876779996,142.6482385499985,54869.22230592 2022-09-26,21:20:48.000,269,11026603,-795,0,1664227247,14168.68319522999,142.62709116000042,54869.13147336001 2022-09-26,21:20:49.000,269,11026624,-795,0,1664227248,14168.737085709996,142.6623368100045,54869.17339608 2022-09-26,21:20:50.000,269,11026623,-795,0,1664227249,14168.70340415999,142.69053333000193,54869.17339608 2022-09-26,21:20:51.000,269,11026630,-795,0,1664227250,14168.636041059995,142.71168072,54869.18038320001 2022-09-26,21:20:52.000,269,11026603,-795,0,1664227251,14168.62930475,142.73987724000472,54869.2153188 2022-09-26,21:20:53.000,269,11026635,-795,0,1664227252,14168.64277736999,142.81741766999767,54869.32012560001 2022-09-26,21:20:54.000,269,11026618,-795,0,1664227253,14168.64277736999,142.85266332000174,54869.40397104 2022-09-26,21:20:55.000,269,11026630,-795,0,1664227254,14168.555205339995,142.91610549000325,54869.43890664001 2022-09-26,21:20:56.000,269,11026621,-795,0,1664227255,14168.555205339995,142.9231546200026,54869.34108696 2022-09-26,21:20:57.000,269,11026659,-795,0,1664227256,14168.56194164999,142.97249852999812,54869.41794528001 2022-09-26,21:20:58.000,269,11026630,-795,0,1664227257,14168.615832129995,143.00069505000283,54869.43890664001 2022-09-26,21:20:59.000,269,11026584,-795,0,1664227258,14168.54173271999,143.03594069999963,54869.3899968 2022-09-26,21:21:00.000,269,11026632,-795,0,1664227259,14168.56867796,143.1064320000005,54869.208331680005 2022-09-26,21:21:01.000,269,11026586,-795,0,1664227260,14168.595623199995,143.09938287000114,54869.27820288001 2022-09-26,21:21:02.000,269,11026627,-795,0,1664227261,14168.58215057999,143.1064320000005,54869.208331680005 2022-09-26,21:21:03.000,269,11026610,-795,0,1664227262,14168.64277736999,143.1205302599992,54869.208331680005 2022-09-26,21:21:04.000,269,11026625,-795,0,1664227263,14168.723613089991,143.12757938999857,54869.26422864 2022-09-26,21:21:05.000,269,11026630,-795,0,1664227264,14168.77076726,143.12757938999857,54869.327112720006 2022-09-26,21:21:06.000,269,11026596,-795,0,1664227265,14168.77076726,143.14872678000393,54869.26422864 2022-09-26,21:21:07.000,269,11026584,-795,0,1664227266,14168.737085709996,143.16282504000264,54869.25025440001 2022-09-26,21:21:08.000,269,11026636,-795,0,1664227267,14168.838130359996,143.1205302599992,54869.306151360004 2022-09-26,21:21:09.000,269,11026585,-795,0,1664227268,14168.784239879991,143.12757938999857,54869.32012560001 2022-09-26,21:21:10.000,269,11026608,-635,0,1664227269,14168.790976190001,143.12757938999857,54869.28519 2022-09-26,21:21:11.000,269,11026603,-795,0,1664227270,14168.790976190001,143.14872678000393,54869.29217712 2022-09-26,21:21:12.000,269,11026632,-795,0,1664227271,14168.716876779996,143.14167765000457,54869.25025440001 2022-09-26,21:21:13.000,269,11026642,-795,0,1664227272,14168.66972261,143.19102156000008,54869.27121576001 2022-09-26,21:21:14.000,269,11026601,-795,0,1664227273,14168.62256843999,143.16282504000264,54869.327112720006 2022-09-26,21:21:15.000,269,11026592,-795,0,1664227274,14168.433951759995,143.17692330000136,54869.26422864 2022-09-26,21:21:16.000,269,11026633,-795,0,1664227275,14168.373324969994,143.169874170002,54869.13147336001 2022-09-26,21:21:17.000,269,11026620,-795,0,1664227276,14168.265544009999,143.19102156000008,54869.27820288001 2022-09-26,21:21:18.000,269,11026580,-795,0,1664227277,14168.191444599994,143.169874170002,54869.327112720006 2022-09-26,21:21:19.000,269,11026684,-795,0,1664227278,14168.049982089993,143.169874170002,54869.34807408001 2022-09-26,21:21:20.000,269,11026627,-795,0,1664227279,14167.975882680003,143.15577591000329,54869.36903544001 2022-09-26,21:21:21.000,269,11026671,-795,0,1664227280,14167.841156479997,143.16282504000264,54869.36903544001 2022-09-26,21:21:22.000,269,11026607,-795,0,1664227281,14167.733375520002,143.12757938999857,54869.34108696 2022-09-26,21:21:23.000,269,11026616,-795,0,1664227282,14167.632330870001,143.13462851999793,54869.36204832 2022-09-26,21:21:24.000,269,11026597,-795,0,1664227283,14167.571704080001,143.09233374000178,54869.26422864 2022-09-26,21:21:25.000,269,11026593,-795,0,1664227284,14167.436977879996,143.14872678000393,54869.09653776 2022-09-26,21:21:26.000,269,11026602,-795,0,1664227285,14167.43024157,143.09233374000178,54869.159421840006 2022-09-26,21:21:27.000,269,11026608,-795,0,1664227286,14167.32246060999,143.07823548000306,54869.05461504 2022-09-26,21:21:28.000,269,11026619,-795,0,1664227287,14167.36961478,143.042989829999,54869.1454476 2022-09-26,21:21:29.000,269,11026669,-795,0,1664227288,14167.28877906,143.02889157000027,54869.10352488001 2022-09-26,21:21:30.000,269,11026622,-795,0,1664227289,14167.295515369995,142.96544939999876,54869.0057052 2022-09-26,21:21:31.000,269,11026620,-795,0,1664227290,14167.30898799,142.9584002699994,54869.06858928 2022-09-26,21:21:32.000,269,11026601,-795,0,1664227291,14167.28877906,142.9090563600039,54868.97775672 2022-09-26,21:21:33.000,269,11026595,-795,0,1664227292,14167.275306439995,142.90200723000453,54869.11051200001 2022-09-26,21:21:34.000,269,11026636,-795,0,1664227293,14167.40329632999,142.8949580999979,54869.089550640005 2022-09-26,21:21:35.000,269,11026606,-795,0,1664227294,14167.32919692,142.86676158000046,54869.01967944 2022-09-26,21:21:36.000,269,11026612,-675,0,1664227295,14167.376351089995,142.8244668000043,54868.89391128001 2022-09-26,21:21:37.000,269,11026594,-795,0,1664227296,14167.436977879996,142.85266332000174,54869.089550640005 2022-09-26,21:21:38.000,269,11026632,-795,0,1664227297,14167.44371418999,142.8949580999979,54868.97775672 2022-09-26,21:21:39.000,269,11026630,-795,0,1664227298,14167.48413204999,142.9090563600039,54869.0057052 2022-09-26,21:21:40.000,269,11026626,-795,0,1664227299,14167.51107729,142.91610549000325,54868.991730960006 2022-09-26,21:21:41.000,269,11026662,-795,0,1664227300,14167.4504505,142.93725288000132,54869.01967944 2022-09-26,21:21:42.000,269,11026634,-795,0,1664227301,14167.48413204999,143.00069505000283,54869.01967944 2022-09-26,21:21:43.000,269,11026594,-795,0,1664227302,14167.376351089995,143.0218424400009,54868.94282112001 2022-09-26,21:21:44.000,269,11026641,-795,0,1664227303,14167.34266953999,143.0711863500037,54868.96378248001 2022-09-26,21:21:45.000,269,11026630,-795,0,1664227304,14167.356142159995,143.14167765000457,54869.040640800005 2022-09-26,21:21:46.000,269,11026615,-795,0,1664227305,14167.30225167999,143.169874170002,54869.01269232001 2022-09-26,21:21:47.000,269,11026600,-795,0,1664227306,14167.22141595999,143.2192180800048,54868.98474384001 2022-09-26,21:21:48.000,269,11026612,-795,0,1664227307,14167.14058023999,143.28266024999903,54868.89391128001 2022-09-26,21:21:49.000,269,11026596,-795,0,1664227308,14167.093426069994,143.3179059000031,54869.05461504 2022-09-26,21:21:50.000,269,11026594,-795,0,1664227309,14167.086689759999,143.40249546000268,54869.040640800005 2022-09-26,21:21:51.000,269,11026605,-795,0,1664227310,14166.972172489994,143.45888850000483,54868.921859760005 2022-09-26,21:21:52.000,269,11026617,-795,0,1664227311,14166.931754629994,143.52233066999906,54868.85198856 2022-09-26,21:21:53.000,269,11026579,-795,0,1664227312,14166.972172489994,143.5646254500025,54868.970769600004 2022-09-26,21:21:54.000,269,11026624,-795,0,1664227313,14166.911545699993,143.64216588000272,54868.94282112001 2022-09-26,21:21:55.000,269,11026614,-795,0,1664227314,14166.918282009989,143.7126571800036,54868.97775672 2022-09-26,21:21:56.000,269,11026595,-795,0,1664227315,14166.931754629994,143.74790283000038,54868.97775672 2022-09-26,21:21:57.000,269,11026590,-795,0,1664227316,14166.978908799989,143.78314848000446,54868.96378248001 2022-09-26,21:21:58.000,269,11026574,-795,0,1664227317,14166.978908799989,143.8113450000019,54868.94980824 2022-09-26,21:21:59.000,269,11026597,-795,0,1664227318,14167.032799279994,143.8254432600006,54869.02666656 2022-09-26,21:22:00.000,269,11026615,-795,0,1664227319,14167.10016237999,143.83954151999933,54869.13147336001 2022-09-26,21:22:01.000,269,11026652,-795,0,1664227320,14167.214679649995,143.88888543000212,54869.27121576001 2022-09-26,21:22:02.000,269,11026650,-795,0,1664227321,14167.255097509995,143.88183630000276,54869.25025440001 2022-09-26,21:22:03.000,269,11026629,-795,0,1664227322,14167.28204274999,143.92413107999892,54869.25025440001 2022-09-26,21:22:04.000,269,11026574,-795,0,1664227323,14167.28204274999,143.94527847000427,54869.23628016 2022-09-26,21:22:05.000,269,11026590,-795,0,1664227324,14167.194470719995,143.96642586000235,54869.04762792 2022-09-26,21:22:06.000,269,11026606,-795,0,1664227325,14167.26183381999,143.98757325000042,54869.18038320001 2022-09-26,21:22:07.000,269,11026649,-795,0,1664227326,14167.20794334,144.0228189000045,54869.20134456001 2022-09-26,21:22:08.000,269,11026604,-795,0,1664227327,14167.214679649995,144.07216281,54869.38300968 2022-09-26,21:22:09.000,269,11026585,-795,0,1664227328,14167.16078916999,144.07216281,54869.28519 2022-09-26,21:22:10.000,269,11026623,-795,0,1664227329,14167.07995344999,144.1215067200028,54869.27820288001 2022-09-26,21:22:11.000,269,11026601,-795,0,1664227330,14167.005854039999,144.14265411000088,54869.257241520005 2022-09-26,21:22:12.000,269,11026663,-795,0,1664227331,14166.891336769993,144.1708506299983,54869.27121576001 2022-09-26,21:22:13.000,269,11026651,-795,0,1664227332,14166.776819500003,144.17789975999767,54869.19435744 2022-09-26,21:22:14.000,269,11026593,-795,0,1664227333,14166.689247469993,144.21314541000174,54869.23628016 2022-09-26,21:22:15.000,269,11026647,-795,0,1664227334,14166.574730200002,144.21314541000174,54869.27820288001 2022-09-26,21:22:16.000,269,11026629,-795,0,1664227335,14166.446740309992,144.31183323000005,54869.18038320001 2022-09-26,21:22:17.000,269,11026654,-795,0,1664227336,14166.386113519991,144.29773497000133,54869.28519 2022-09-26,21:22:18.000,269,11026690,-795,0,1664227337,14166.298541489996,144.35412801000348,54869.25025440001 2022-09-26,21:22:19.000,269,11026600,-795,0,1664227338,14166.13013374,144.3682262700022,54869.20134456001 2022-09-26,21:22:20.000,269,11026609,-795,0,1664227339,14166.06277063999,144.4175701799977,54869.159421840006 2022-09-26,21:22:21.000,269,11026612,-795,0,1664227340,14165.98193491999,144.42461931000435,54869.11051200001 2022-09-26,21:22:22.000,269,11026600,-795,0,1664227341,14165.820263479989,144.4669140900005,54868.970769600004 2022-09-26,21:22:23.000,269,11026635,-795,0,1664227342,14165.759636689989,144.5162580000033,54868.85897568 2022-09-26,21:22:24.000,269,11026604,-795,0,1664227343,14165.813527169994,144.4669140900005,54868.96378248001 2022-09-26,21:22:25.000,269,11026617,-795,0,1664227344,14165.766372999999,144.49511060999794,54868.95679536 2022-09-26,21:22:26.000,269,11026567,-795,0,1664227345,14165.725955139998,144.54445452000073,54868.872949920005 2022-09-26,21:22:27.000,269,11026575,-795,0,1664227346,14165.611437869993,144.52330713000265,54868.74019464 2022-09-26,21:22:28.000,269,11026614,-795,0,1664227347,14165.611437869993,144.50920887000393,54868.67731056001 2022-09-26,21:22:29.000,269,11026628,-795,0,1664227348,14165.618174179988,144.53740539000137,54868.77513024001 2022-09-26,21:22:30.000,269,11026637,-795,0,1664227349,14165.571020009993,144.5797001700048,54868.6214136 2022-09-26,21:22:31.000,269,11026644,-795,0,1664227350,14165.577756319988,144.55855277999945,54868.656349200006 2022-09-26,21:22:32.000,269,11026608,-795,0,1664227351,14165.544074769998,144.5797001700048,54868.59346512 2022-09-26,21:22:33.000,269,11026621,-795,0,1664227352,14165.577756319988,144.64314233999903,54868.64936208001 2022-09-26,21:22:34.000,269,11026627,-795,0,1664227353,14165.571020009993,144.6501914699984,54868.64936208001 2022-09-26,21:22:35.000,269,11026623,-795,0,1664227354,14165.584492629998,144.69953538000118,54868.62840072001 2022-09-26,21:22:36.000,269,11026621,-795,0,1664227355,14165.476711670002,144.7770758100014,54868.488658320006 2022-09-26,21:22:37.000,269,11026574,-795,0,1664227356,14165.409348569992,144.84756711000227,54868.4467356 2022-09-26,21:22:38.000,269,11026616,-795,0,1664227357,14165.443030119997,144.88986188999843,54868.41180000001 2022-09-26,21:22:39.000,269,11026626,-795,0,1664227358,14165.368930709992,144.94625493000058,54868.47468408 2022-09-26,21:22:40.000,269,11026618,-795,0,1664227359,14165.321776539997,145.05199187999824,54868.43276136001 2022-09-26,21:22:41.000,269,11026646,-795,0,1664227360,14165.240940819996,145.11543404999975,54868.49564544 2022-09-26,21:22:42.000,269,11026618,-795,0,1664227361,14165.180314029996,145.1718270900019,54868.39782576 2022-09-26,21:22:43.000,269,11026618,-715,0,1664227362,14165.04558782999,145.19297447999998,54868.28603184 2022-09-26,21:22:44.000,269,11026648,-795,0,1664227363,14164.96475210999,145.2705149100002,54868.237122 2022-09-26,21:22:45.000,269,11026608,-795,0,1664227364,14164.93107056,145.31280969000363,54868.320967440006 2022-09-26,21:22:46.000,269,11026587,-795,0,1664227365,14164.82328959999,145.34100621000107,54868.18122504 2022-09-26,21:22:47.000,269,11026621,-795,0,1664227366,14164.74919019,145.40444838000258,54868.13930232 2022-09-26,21:22:48.000,269,11026649,-795,0,1664227367,14164.78960805,145.47493968000344,54868.24410912001 2022-09-26,21:22:49.000,269,11026636,-795,0,1664227368,14164.74919019,145.46084142000473,54868.132315200004 2022-09-26,21:22:50.000,269,11026599,-795,0,1664227369,14164.66161815999,145.4819888100028,54868.13930232 2022-09-26,21:22:51.000,269,11026646,-795,0,1664227370,14164.648145539999,145.52428358999896,54868.10436672001 2022-09-26,21:22:52.000,269,11026584,-795,0,1664227371,14164.614463989994,145.55248011000367,54868.05545688001 2022-09-26,21:22:53.000,269,11026606,-795,0,1664227372,14164.580782439989,145.5806766300011,54868.062444 2022-09-26,21:22:54.000,269,11026649,-795,0,1664227373,14164.614463989994,145.62297141000454,54868.05545688001 2022-09-26,21:22:55.000,269,11026604,-795,0,1664227374,14164.600991369989,145.57362750000175,54868.04846976 2022-09-26,21:22:56.000,269,11026616,-795,0,1664227375,14164.506683029998,145.58772576000047,54867.95065008 2022-09-26,21:22:57.000,269,11026639,-795,0,1664227376,14164.627936609999,145.6159222799979,54868.09737960001 2022-09-26,21:22:58.000,269,11026609,-795,0,1664227377,14164.513419339994,145.62297141000454,54867.97859856001 2022-09-26,21:22:59.000,269,11026642,-795,0,1664227378,14164.533628269994,145.6159222799979,54868.00654704001 2022-09-26,21:23:00.000,269,11026667,-795,0,1664227379,14164.446056239998,145.58772576000047,54867.964624320004 2022-09-26,21:23:01.000,269,11026645,-795,0,1664227380,14164.466265169998,145.5454309800043,54867.94366296 2022-09-26,21:23:02.000,269,11026618,-795,0,1664227381,14164.405638379998,145.55952924000303,54867.88776600001 2022-09-26,21:23:03.000,269,11026597,-795,0,1664227382,14164.351747899993,145.57362750000175,54867.7829592 2022-09-26,21:23:04.000,269,11026601,-795,0,1664227383,14164.378693139988,145.59477488999983,54867.88077888 2022-09-26,21:23:05.000,269,11026609,-795,0,1664227384,14164.371956829993,145.59477488999983,54867.87379176 2022-09-26,21:23:06.000,269,11026640,-795,0,1664227385,14164.365220519998,145.63706967000326,54867.817894800006 2022-09-26,21:23:07.000,269,11026554,-795,0,1664227386,14164.304593729998,145.63706967000326,54867.72007512001 2022-09-26,21:23:08.000,269,11026618,-795,0,1664227387,14164.291121109993,145.69346270999813,54867.66417816 2022-09-26,21:23:09.000,269,11026634,-715,0,1664227388,14164.210285389992,145.70756097000412,54867.74103648001 2022-09-26,21:23:10.000,269,11026627,-795,0,1664227389,14164.136185980002,145.75690487999964,54867.62225544001 2022-09-26,21:23:11.000,269,11026645,-795,0,1664227390,14164.142922289997,145.77805226999772,54867.69212664001 2022-09-26,21:23:12.000,269,11026594,-795,0,1664227391,14164.068822879992,145.7921505300037,54867.6781524 2022-09-26,21:23:13.000,269,11026671,-795,0,1664227392,14163.994723470001,145.77805226999772,54867.6781524 2022-09-26,21:23:14.000,269,11026634,-795,0,1664227393,14164.001459779996,145.79919966000307,54867.748023600005 2022-09-26,21:23:15.000,269,11026631,-795,0,1664227394,14163.947569299991,145.77805226999772,54867.70610088 2022-09-26,21:23:16.000,269,11026591,-795,0,1664227395,14163.79263417,145.8273961800005,54867.54539712 2022-09-26,21:23:17.000,269,11026606,-795,0,1664227396,14163.8128431,145.8273961800005,54867.66417816 2022-09-26,21:23:18.000,269,11026626,-795,0,1664227397,14163.78589785999,145.78510140000435,54867.69212664001 2022-09-26,21:23:19.000,269,11026593,-795,0,1664227398,14163.779161549995,145.7921505300037,54867.69212664001 2022-09-26,21:23:20.000,269,11026602,-795,0,1664227399,14163.76568892999,145.79919966000307,54867.713088 2022-09-26,21:23:21.000,269,11026613,-795,0,1664227400,14163.78589785999,145.77805226999772,54867.748023600005 2022-09-26,21:23:22.000,269,11026628,-795,0,1664227401,14163.718534759995,145.763954009999,54867.72706224 2022-09-26,21:23:23.000,269,11026616,-795,0,1664227402,14163.678116899995,145.71461010000348,54867.580332720005 2022-09-26,21:23:24.000,269,11026625,-795,0,1664227403,14163.69158952,145.71461010000348,54867.63622968 2022-09-26,21:23:25.000,269,11026653,-795,0,1664227404,14163.69158952,145.7287083600022,54867.66417816 2022-09-26,21:23:26.000,269,11026601,-795,0,1664227405,14163.657907969995,145.73575749000156,54867.54539712 2022-09-26,21:23:27.000,269,11026638,-795,0,1664227406,14163.69158952,145.75690487999964,54867.55937136 2022-09-26,21:23:28.000,269,11026617,-795,0,1664227407,14163.75221631,145.73575749000156,54867.64321680001 2022-09-26,21:23:29.000,269,11026629,-795,0,1664227408,14163.79263417,145.71461010000348,54867.62225544001 2022-09-26,21:23:30.000,269,11026621,-795,0,1664227409,14163.78589785999,145.75690487999964,54867.55238424001 2022-09-26,21:23:31.000,269,11026624,-795,0,1664227410,14163.78589785999,145.77100313999836,54867.50347440001 2022-09-26,21:23:32.000,269,11026602,-795,0,1664227411,14163.84652464999,145.77100313999836,54867.53841 2022-09-26,21:23:33.000,269,11026675,-795,0,1664227412,14163.82631571999,145.77100313999836,54867.63622968 2022-09-26,21:23:34.000,269,11026613,-795,0,1664227413,14163.87346989,145.8273961800005,54867.58731984 2022-09-26,21:23:35.000,269,11026675,-795,0,1664227414,14163.8128431,145.86969096000394,54867.51046152 2022-09-26,21:23:36.000,269,11026609,-795,0,1664227415,14163.859997269996,145.8767400900033,54867.6082812 2022-09-26,21:23:37.000,269,11026639,-795,0,1664227416,14163.799370479996,145.90493661000073,54867.49648728 2022-09-26,21:23:38.000,269,11026619,-795,0,1664227417,14163.779161549995,145.9754279100016,54867.51046152 2022-09-26,21:23:39.000,269,11026607,-795,0,1664227418,14163.839788339996,145.93313312999817,54867.482513040006 2022-09-26,21:23:40.000,269,11026657,-795,0,1664227419,14163.859997269996,146.00362442999904,54867.482513040006 2022-09-26,21:23:41.000,269,11026655,-795,0,1664227420,14163.839788339996,146.01772268999775,54867.482513040006 2022-09-26,21:23:42.000,269,11026616,-795,0,1664227421,14163.900415129996,146.0247718200044,54867.49648728 2022-09-26,21:23:43.000,269,11026661,-795,0,1664227422,14163.89367882,146.08116485999926,54867.50347440001 2022-09-26,21:23:44.000,269,11026624,-795,0,1664227423,14163.974514540001,146.11641051000333,54867.57334560001 2022-09-26,21:23:45.000,269,11026623,-795,0,1664227424,14164.035141330001,146.14460703000077,54867.54539712 2022-09-26,21:23:46.000,269,11026626,-795,0,1664227425,14164.028405019992,146.1869018100042,54867.55937136 2022-09-26,21:23:47.000,269,11026609,-795,0,1664227426,14164.001459779996,146.17985268000484,54867.47552592001 2022-09-26,21:23:48.000,269,11026598,-795,0,1664227427,14164.062086569997,146.21509833000164,54867.43360320001 2022-09-26,21:23:49.000,269,11026631,-795,0,1664227428,14164.149658599992,146.20100007000292,54867.41962896 2022-09-26,21:23:50.000,269,11026615,-795,0,1664227429,14164.176603840002,146.24329484999907,54867.412641840005 2022-09-26,21:23:51.000,269,11026624,-795,0,1664227430,14164.264175869997,146.222147460001,54867.52443576001 2022-09-26,21:23:52.000,269,11026620,-795,0,1664227431,14164.345011589998,146.21509833000164,54867.51046152 2022-09-26,21:23:53.000,269,11026604,-795,0,1664227432,14164.412374689993,146.14460703000077,54867.461551680004 2022-09-26,21:23:54.000,269,11026592,-795,0,1664227433,14164.412374689993,146.14460703000077,54867.28687368001 2022-09-26,21:23:55.000,269,11026569,-795,0,1664227434,14164.580782439989,146.11641051000333,54867.461551680004 2022-09-26,21:23:56.000,269,11026627,-795,0,1664227435,14164.627936609999,146.05296834000183,54867.49648728 2022-09-26,21:23:57.000,269,11026648,-795,0,1664227436,14164.62120029999,146.06706660000054,54867.43360320001 2022-09-26,21:23:58.000,269,11026627,-795,0,1664227437,14164.70877233,145.98952617000032,54867.52443576001 2022-09-26,21:23:59.000,269,11026587,-795,0,1664227438,14164.796344359995,145.96837878000224,54867.55937136 2022-09-26,21:24:00.000,269,11026609,-795,0,1664227439,14164.80308066999,145.9401822600048,54867.70610088 2022-09-26,21:24:01.000,269,11026636,-795,0,1664227440,14164.88391638999,145.93313312999817,54867.699113760005 2022-09-26,21:24:02.000,269,11026652,-795,0,1664227441,14164.90412531999,145.91903486999945,54867.64321680001 2022-09-26,21:24:03.000,269,11026589,-795,0,1664227442,14164.91086163,145.91903486999945,54867.650203920006 2022-09-26,21:24:04.000,269,11026611,-795,0,1664227443,14164.94454317999,145.89788748000137,54867.72007512001 2022-09-26,21:24:05.000,269,11026598,-795,0,1664227444,14165.03211521,145.88378922000265,54867.78994632001 2022-09-26,21:24:06.000,269,11026622,-795,0,1664227445,14165.099478309996,145.84149443999922,54867.817894800006 2022-09-26,21:24:07.000,269,11026660,-795,0,1664227446,14165.146632479991,145.86969096000394,54867.75501072 2022-09-26,21:24:08.000,269,11026622,-795,0,1664227447,14165.274622370001,145.86264183000458,54867.88776600001 2022-09-26,21:24:09.000,269,11026626,-795,0,1664227448,14165.321776539997,145.88378922000265,54867.92968872001 2022-09-26,21:24:10.000,269,11026633,-795,0,1664227449,14165.395875950002,145.91903486999945,54867.9227016 2022-09-26,21:24:11.000,269,11026566,-795,0,1664227450,14165.416084880002,145.94723139000416,54867.90872736001 2022-09-26,21:24:12.000,269,11026594,-795,0,1664227451,14165.503656909998,145.96132965000288,54867.915714480005 2022-09-26,21:24:13.000,269,11026647,-795,0,1664227452,14165.618174179988,145.98952617000032,54868.034495520005 2022-09-26,21:24:14.000,269,11026648,-795,0,1664227453,14165.692273589993,145.96132965000288,54867.95763720001 2022-09-26,21:24:15.000,269,11026625,-795,0,1664227454,14165.759636689989,145.9754279100016,54868.06943112 2022-09-26,21:24:16.000,269,11026615,-795,0,1664227455,14165.847208719999,145.94723139000416,54868.11834096 2022-09-26,21:24:17.000,269,11026633,-795,0,1664227456,14165.9684623,145.94723139000416,54868.18821216 2022-09-26,21:24:18.000,269,11026635,-795,0,1664227457,14166.04929802,145.94723139000416,54868.23013488 2022-09-26,21:24:19.000,269,11026561,-795,0,1664227458,14166.116661119995,145.90493661000073,54868.25808336 2022-09-26,21:24:20.000,269,11026682,-795,0,1664227459,14166.19076053,145.86969096000394,54868.14628944001 2022-09-26,21:24:21.000,269,11026634,-795,0,1664227460,14166.22444207999,145.9119857400001,54868.20917352 2022-09-26,21:24:22.000,269,11026610,-795,0,1664227461,14166.305277799991,145.86969096000394,54868.21616064 2022-09-26,21:24:23.000,269,11026645,-795,0,1664227462,14166.31201411,145.890838350002,54868.10436672001 2022-09-26,21:24:24.000,269,11026616,-795,0,1664227463,14166.419795069996,145.8273961800005,54868.20917352 2022-09-26,21:24:25.000,269,11026598,-795,0,1664227464,14166.561257579997,145.79919966000307,54868.27205760001 2022-09-26,21:24:26.000,269,11026617,-795,0,1664227465,14166.635356990002,145.77805226999772,54868.24410912001 2022-09-26,21:24:27.000,269,11026578,-795,0,1664227466,14166.695983780002,145.7921505300037,54868.18821216 2022-09-26,21:24:28.000,269,11026666,-795,0,1664227467,14166.763346879998,145.8132979200018,54868.21616064 2022-09-26,21:24:29.000,269,11026597,-795,0,1664227468,14166.844182599998,145.84149443999922,54868.16026368 2022-09-26,21:24:30.000,269,11026601,-795,0,1664227469,14166.951963559994,145.80624879000243,54868.29301896001 2022-09-26,21:24:31.000,269,11026626,-795,0,1664227470,14167.019326659989,145.8273961800005,54868.38385152 2022-09-26,21:24:32.000,269,11026601,-795,0,1664227471,14167.03953558999,145.84149443999922,54868.27904472 2022-09-26,21:24:33.000,269,11026588,-795,0,1664227472,14167.12710762,145.90493661000073,54868.28603184 2022-09-26,21:24:34.000,269,11026612,-795,0,1664227473,14167.234888579995,145.890838350002,54868.36289016001 2022-09-26,21:24:35.000,269,11026533,-795,0,1664227474,14167.234888579995,145.90493661000073,54868.38385152 2022-09-26,21:24:36.000,269,11026632,-795,0,1664227475,14167.255097509995,145.90493661000073,54868.28603184 2022-09-26,21:24:37.000,269,11026568,-795,0,1664227476,14167.34940585,145.9260839999988,54868.31398032001 2022-09-26,21:24:38.000,269,11026642,-795,0,1664227477,14167.504340979991,145.85559269999794,54868.47468408 2022-09-26,21:24:39.000,269,11026614,-795,0,1664227478,14167.571704080001,145.88378922000265,54868.50961968001 2022-09-26,21:24:40.000,269,11026599,-795,0,1664227479,14167.639067179996,145.84854356999858,54868.47468408 2022-09-26,21:24:41.000,269,11026612,-795,0,1664227480,14167.787265999992,145.83444530999986,54868.62840072001 2022-09-26,21:24:42.000,269,11026585,-795,0,1664227481,14167.921992199997,145.82034705000115,54868.67032344 2022-09-26,21:24:43.000,269,11026567,-795,0,1664227482,14167.948937439993,145.82034705000115,54868.64936208001 2022-09-26,21:24:44.000,269,11026609,-795,0,1664227483,14167.975882680003,145.82034705000115,54868.59346512 2022-09-26,21:24:45.000,269,11026538,-795,0,1664227484,14168.029773159993,145.8273961800005,54868.62840072001 2022-09-26,21:24:46.000,269,11026609,-795,0,1664227485,14168.164499359998,145.77805226999772,54868.76814312001 2022-09-26,21:24:47.000,269,11026607,-795,0,1664227486,14168.204917219999,145.78510140000435,54868.8310272 2022-09-26,21:24:48.000,269,11026601,-795,0,1664227487,14168.245335079999,145.763954009999,54868.81705296001 2022-09-26,21:24:49.000,269,11026599,-795,0,1664227488,14168.34637973,145.77805226999772,54868.89391128001 2022-09-26,21:24:50.000,269,11026627,-795,0,1664227489,14168.40027020999,145.763954009999,54868.9008984 2022-09-26,21:24:51.000,269,11026578,-795,0,1664227490,14168.42721545,145.77100313999836,54868.991730960006 2022-09-26,21:24:52.000,269,11026587,-795,0,1664227491,14168.454160689995,145.72165923000284,54868.90788552 2022-09-26,21:24:53.000,269,11026615,-795,0,1664227492,14168.58215057999,145.71461010000348,54868.98474384001 2022-09-26,21:24:54.000,269,11026606,-795,0,1664227493,14168.58215057999,145.64411880000262,54868.79609160001 2022-09-26,21:24:55.000,269,11026597,-795,0,1664227494,14168.595623199995,145.6300205400039,54868.76814312001 2022-09-26,21:24:56.000,269,11026577,-795,0,1664227495,14168.757294639996,145.6159222799979,54869.01967944 2022-09-26,21:24:57.000,269,11026641,-795,0,1664227496,14168.777503569996,145.53133271999832,54869.06160216001 2022-09-26,21:24:58.000,269,11026597,-795,0,1664227497,14168.844866669991,145.51018533000024,54869.10352488001 2022-09-26,21:24:59.000,269,11026571,-795,0,1664227498,14168.885284529992,145.50313620000088,54869.10352488001 2022-09-26,21:25:00.000,269,11026607,-795,0,1664227499,14168.878548219996,145.46789055000409,54869.05461504 2022-09-26,21:25:01.000,269,11026600,-795,0,1664227500,14168.966120249992,145.43969402999937,54869.11749912 2022-09-26,21:25:02.000,269,11026616,-795,0,1664227501,14169.080637519997,145.39739925000322,54869.16640896 2022-09-26,21:25:03.000,269,11026647,-795,0,1664227502,14169.134528000002,145.39739925000322,54869.15243472001 2022-09-26,21:25:04.000,269,11026600,-795,0,1664227503,14169.235572649988,145.3833009900045,54869.17339608 2022-09-26,21:25:05.000,269,11026590,-795,0,1664227504,14169.343353609998,145.3551044699998,54869.25025440001 2022-09-26,21:25:06.000,269,11026624,-795,0,1664227505,14169.390507779994,145.31280969000363,54869.27121576001 2022-09-26,21:25:07.000,269,11026595,-795,0,1664227506,14169.457870879989,145.29871143000491,54869.11051200001 2022-09-26,21:25:08.000,269,11026628,-795,0,1664227507,14169.592597079994,145.27756403999956,54869.327112720006 2022-09-26,21:25:09.000,269,11026612,-795,0,1664227508,14169.653223869995,145.319858820003,54869.327112720006 2022-09-26,21:25:10.000,269,11026616,-795,0,1664227509,14169.70711435,145.2705149100002,54869.33409984 2022-09-26,21:25:11.000,269,11026575,-795,0,1664227510,14169.76774114,145.2705149100002,54869.45288088 2022-09-26,21:25:12.000,269,11026597,-795,0,1664227511,14169.78121375999,145.30576056000427,54869.376022560005 2022-09-26,21:25:13.000,269,11026587,-795,0,1664227512,14169.875522099996,145.24231839000277,54869.45288088 2022-09-26,21:25:14.000,269,11026643,-795,0,1664227513,14169.96983044,145.25641665000148,54869.56467480001 2022-09-26,21:25:15.000,269,11026585,-795,0,1664227514,14169.99003937,145.2070727399987,54869.543713440005 2022-09-26,21:25:16.000,269,11026589,-795,0,1664227515,14170.064138779991,145.2070727399987,54869.63454600001 2022-09-26,21:25:17.000,269,11026592,-795,0,1664227516,14170.104556639992,145.1718270900019,54869.55768768 2022-09-26,21:25:18.000,269,11026599,-795,0,1664227517,14170.178656049997,145.11543404999975,54869.60659752001 2022-09-26,21:25:19.000,269,11026611,-795,0,1664227518,14170.252755460002,145.05199187999824,54869.65550736001 2022-09-26,21:25:20.000,269,11026606,-795,0,1664227519,14170.320118559997,145.01674623000144,54869.662494480006 2022-09-26,21:25:21.000,269,11026630,-795,0,1664227520,14170.394217970003,144.988549710004,54869.71839144 2022-09-26,21:25:22.000,269,11026585,-795,0,1664227521,14170.441372139998,144.91100928000378,54869.69743008 2022-09-26,21:25:23.000,269,11026565,-795,0,1664227522,14170.468317379993,144.91805841000314,54869.73236568001 2022-09-26,21:25:24.000,269,11026599,-795,0,1664227523,14170.528944169993,144.88281275999907,54869.74633992 2022-09-26,21:25:25.000,269,11026534,-795,0,1664227524,14170.555889409989,144.861665370001,54869.71839144 2022-09-26,21:25:26.000,269,11026590,-795,0,1664227525,14170.555889409989,144.8123214599982,54869.662494480006 2022-09-26,21:25:27.000,269,11026577,-795,0,1664227526,14170.650197749994,144.85461624000163,54869.81621112 2022-09-26,21:25:28.000,269,11026606,-795,0,1664227527,14170.731033469994,144.80527232999884,54869.85114672001 2022-09-26,21:25:29.000,269,11026591,-795,0,1664227528,14170.81860549999,144.79117407000012,54869.830185360006 2022-09-26,21:25:30.000,269,11026589,-795,0,1664227529,14170.94659539,144.7770758100014,54869.96294064 2022-09-26,21:25:31.000,269,11026572,-795,0,1664227530,14170.98701325,144.7418301600046,54869.99088912001 2022-09-26,21:25:32.000,269,11026613,-795,0,1664227531,14171.10153051999,144.7418301600046,54870.06774744001 2022-09-26,21:25:33.000,269,11026606,-795,0,1664227532,14171.094794209996,144.7770758100014,54869.983902 2022-09-26,21:25:34.000,269,11026595,-795,0,1664227533,14171.242993029991,144.78412494000077,54870.07473456 2022-09-26,21:25:35.000,269,11026594,-795,0,1664227534,14171.236256719996,144.83346885000356,54870.00486336 2022-09-26,21:25:36.000,269,11026598,-795,0,1664227535,14171.323828749992,144.79822319999948,54870.08172168 2022-09-26,21:25:37.000,269,11026574,-795,0,1664227536,14171.364246609992,144.8123214599982,54870.17255424 2022-09-26,21:25:38.000,269,11026594,-795,0,1664227537,14171.438346019997,144.77002668000205,54870.263386800005 2022-09-26,21:25:39.000,269,11026595,-795,0,1664227538,14171.492236500002,144.73478102999798,54870.27037392 2022-09-26,21:25:40.000,269,11026583,-795,0,1664227539,14171.492236500002,144.7770758100014,54870.20748984001 2022-09-26,21:25:41.000,269,11026595,-795,0,1664227540,14171.539390669997,144.73478102999798,54870.31928376 2022-09-26,21:25:42.000,269,11026635,-795,0,1664227541,14171.573072220002,144.7136336399999,54870.34723224 2022-09-26,21:25:43.000,269,11026612,-795,0,1664227542,14171.600017459998,144.69953538000118,54870.3681936 2022-09-26,21:25:44.000,269,11026585,-795,0,1664227543,14171.593281150002,144.67133886000374,54870.312296640004 2022-09-26,21:25:45.000,269,11026575,-795,0,1664227544,14171.600017459998,144.67133886000374,54870.382167840005 2022-09-26,21:25:46.000,269,11026622,-795,0,1664227545,14171.674116869988,144.60084756000288,54870.4380648 2022-09-26,21:25:47.000,269,11026559,-795,0,1664227546,14171.687589489993,144.5797001700048,54870.3681936 2022-09-26,21:25:48.000,269,11026574,-795,0,1664227547,14171.741479969998,144.50920887000393,54870.42409056001 2022-09-26,21:25:49.000,269,11026585,-795,0,1664227548,14171.835788309989,144.43871757000306,54870.46601328 2022-09-26,21:25:50.000,269,11026604,-795,0,1664227549,14171.930096649994,144.42461931000435,54870.500948880006 2022-09-26,21:25:51.000,269,11026580,-795,0,1664227550,14171.950305579994,144.39642278999963,54870.479987520004 2022-09-26,21:25:52.000,269,11026604,-795,0,1664227551,14172.132185949995,144.38232453000091,54870.53588448 2022-09-26,21:25:53.000,269,11026578,-795,0,1664227552,14172.09850439999,144.35412801000348,54870.52191024001 2022-09-26,21:25:54.000,269,11026543,-795,0,1664227553,14172.213021669995,144.35412801000348,54870.717549600005 2022-09-26,21:25:55.000,269,11026591,-795,0,1664227554,14172.253439529995,144.34707888000412,54870.682614 2022-09-26,21:25:56.000,269,11026589,-795,0,1664227555,14172.192812739995,144.37527540000156,54870.55684584 2022-09-26,21:25:57.000,269,11026559,-795,0,1664227556,14172.26017583999,144.3188823599994,54870.61972992001 2022-09-26,21:25:58.000,269,11026571,-795,0,1664227557,14172.34101155999,144.29068584000197,54870.66165264001 2022-09-26,21:25:59.000,269,11026596,-795,0,1664227558,14172.34774787,144.29773497000133,54870.60575568 2022-09-26,21:26:00.000,269,11026567,-795,0,1664227559,14172.38816573,144.2695384500039,54870.70357536 2022-09-26,21:26:01.000,269,11026626,-795,0,1664227560,14172.502682999992,144.26248932000453,54870.80838216001 2022-09-26,21:26:02.000,269,11026605,-795,0,1664227561,14172.522891929992,144.27658758000325,54870.85729200001 2022-09-26,21:26:03.000,269,11026562,-795,0,1664227562,14172.516155619996,144.2201945400011,54870.79440792 2022-09-26,21:26:04.000,269,11026594,-795,0,1664227563,14172.536364549997,144.24839105999854,54870.87825336001 2022-09-26,21:26:05.000,269,11026609,-795,0,1664227564,14172.590255030002,144.26248932000453,54870.91318896 2022-09-26,21:26:06.000,269,11026634,-795,0,1664227565,14172.644145509992,144.23429279999982,54870.8922276 2022-09-26,21:26:07.000,269,11026612,-795,0,1664227566,14172.650881820002,144.21314541000174,54871.031970000004 2022-09-26,21:26:08.000,269,11026548,-795,0,1664227567,14172.718244919997,144.1567523699996,54871.031970000004 2022-09-26,21:26:09.000,269,11026594,-795,0,1664227568,14172.765399089993,144.14265411000088,54871.01100864 2022-09-26,21:26:10.000,269,11026603,-795,0,1664227569,14172.805816949993,144.10740846000408,54871.03895712 2022-09-26,21:26:11.000,269,11026558,-795,0,1664227570,14172.879916359998,144.0369171600032,54871.12280256001 2022-09-26,21:26:12.000,269,11026514,-795,0,1664227571,14172.920334219998,144.01576976999786,54871.05991848 2022-09-26,21:26:13.000,269,11026543,-795,0,1664227572,14172.954015769988,143.98757325000042,54871.16472528001 2022-09-26,21:26:14.000,269,11026616,-795,0,1664227573,14172.967488389993,143.94527847000427,54871.08087984 2022-09-26,21:26:15.000,269,11026642,-795,0,1664227574,14173.034851489989,143.94527847000427,54871.22760936 2022-09-26,21:26:16.000,269,11026571,-795,0,1664227575,14173.034851489989,143.93118020999827,54871.21363512001 2022-09-26,21:26:17.000,269,11026608,-795,0,1664227576,14173.088741969994,143.88888543000212,54871.30446768 2022-09-26,21:26:18.000,269,11026580,-795,0,1664227577,14173.129159829994,143.86773804000404,54871.269532080005 2022-09-26,21:26:19.000,269,11026541,-795,0,1664227578,14173.15610506999,143.90298369000084,54871.24857072 2022-09-26,21:26:20.000,269,11026527,-795,0,1664227579,14173.122423519999,143.89593456000148,54871.24158360001 2022-09-26,21:26:21.000,269,11026588,-795,0,1664227580,14173.15610506999,143.88888543000212,54871.269532080005 2022-09-26,21:26:22.000,269,11026563,-795,0,1664227581,14173.122423519999,143.88183630000276,54871.16472528001 2022-09-26,21:26:23.000,269,11026589,-795,0,1664227582,14173.189786619994,143.88888543000212,54871.26254496001 2022-09-26,21:26:24.000,269,11026578,-795,0,1664227583,14173.270622339995,143.8747871700034,54871.32542904 2022-09-26,21:26:25.000,269,11026568,-795,0,1664227584,14173.209995549994,143.86068891000468,54871.37433888 2022-09-26,21:26:26.000,269,11026556,-795,0,1664227585,14173.20325924,143.86068891000468,54871.4162616 2022-09-26,21:26:27.000,269,11026570,-795,0,1664227586,14173.22346817,143.86068891000468,54871.35337752 2022-09-26,21:26:28.000,269,11026584,-795,0,1664227587,14173.162841379999,143.83954151999933,54871.30446768 2022-09-26,21:26:29.000,269,11026617,-795,0,1664227588,14173.142632449999,143.81839413000125,54871.25555784 2022-09-26,21:26:30.000,269,11026566,-795,0,1664227589,14173.108950899994,143.79724674000317,54871.29049344001 2022-09-26,21:26:31.000,269,11026586,-795,0,1664227590,14173.088741969994,143.80429587000253,54871.37433888 2022-09-26,21:26:32.000,269,11026578,-795,0,1664227591,14173.142632449999,143.80429587000253,54871.51408128 2022-09-26,21:26:33.000,269,11026609,-795,0,1664227592,14173.19652292999,143.78314848000446,54871.556004000005 2022-09-26,21:26:34.000,269,11026592,-795,0,1664227593,14173.149368759994,143.74790283000038,54871.62587520001 2022-09-26,21:26:35.000,269,11026543,-795,0,1664227594,14173.082005659999,143.70560805000423,54871.507094160006 2022-09-26,21:26:36.000,269,11026601,-795,0,1664227595,14173.055060419989,143.7126571800036,54871.49311992 2022-09-26,21:26:37.000,269,11026621,-795,0,1664227596,14173.021378869998,143.67741152999952,54871.4162616 2022-09-26,21:26:38.000,269,11026583,-795,0,1664227597,14172.974224699989,143.63511675000336,54871.46517144 2022-09-26,21:26:39.000,269,11026608,-795,0,1664227598,14172.954015769988,143.63511675000336,54871.367351760004 2022-09-26,21:26:40.000,269,11026618,-795,0,1664227599,14172.900125289998,143.613969359998,54871.45818432001 2022-09-26,21:26:41.000,269,11026592,-795,0,1664227600,14172.947279459993,143.59282196999993,54871.49311992 2022-09-26,21:26:42.000,269,11026601,-795,0,1664227601,14172.920334219998,143.5646254500025,54871.56299112 2022-09-26,21:26:43.000,269,11026572,-795,0,1664227602,14172.886652669993,143.52937979999842,54871.45818432001 2022-09-26,21:26:44.000,269,11026510,-795,0,1664227603,14172.879916359998,143.5152815399997,54871.52805552001 2022-09-26,21:26:45.000,269,11026581,-795,0,1664227604,14172.886652669993,143.50823241000035,54871.507094160006 2022-09-26,21:26:46.000,269,11026598,-795,0,1664227605,14172.893388979988,143.4659376300042,54871.556004000005 2022-09-26,21:26:47.000,269,11026617,-795,0,1664227606,14172.799080639998,143.4800358900029,54871.47914568001 2022-09-26,21:26:48.000,269,11026605,-795,0,1664227607,14172.792344330002,143.4518393699982,54871.54901688001 2022-09-26,21:26:49.000,269,11026593,-795,0,1664227608,14172.852971119988,143.45888850000483,54871.5909396 2022-09-26,21:26:50.000,269,11026586,-795,0,1664227609,14172.866443739993,143.4518393699982,54871.63984944 2022-09-26,21:26:51.000,269,11026602,-795,0,1664227610,14172.812553260002,143.4518393699982,54871.556004000005 2022-09-26,21:26:52.000,269,11026627,-795,0,1664227611,14172.785608019993,143.42364285000076,54871.57696536001 2022-09-26,21:26:53.000,269,11026612,-795,0,1664227612,14172.724981229992,143.4518393699982,54871.50010704001 2022-09-26,21:26:54.000,269,11026599,-795,0,1664227613,14172.731717540002,143.4165937200014,54871.54901688001 2022-09-26,21:26:55.000,269,11026614,-795,0,1664227614,14172.684563369992,143.40249546000268,54871.57696536001 2022-09-26,21:26:56.000,269,11026602,-795,0,1664227615,14172.610463960002,143.38839720000396,54871.56997824 2022-09-26,21:26:57.000,269,11026582,-795,0,1664227616,14172.529628240001,143.36020067999925,54871.437222960005 2022-09-26,21:26:58.000,269,11026620,-795,0,1664227617,14172.522891929992,143.30380764000438,54871.50010704001 2022-09-26,21:26:59.000,269,11026569,-795,0,1664227618,14172.482474069991,143.30380764000438,54871.40927448001 2022-09-26,21:27:00.000,269,11026623,-795,0,1664227619,14172.361220489991,143.29675850999774,54871.36036464001 2022-09-26,21:27:01.000,269,11026618,-795,0,1664227620,14172.3679568,143.26151286000095,54871.45818432001 2022-09-26,21:27:02.000,269,11026609,-795,0,1664227621,14172.32080262999,143.22626721000415,54871.51408128 2022-09-26,21:27:03.000,269,11026612,-795,0,1664227622,14172.26691215,143.2192180800048,54871.52805552001 2022-09-26,21:27:04.000,269,11026574,-795,0,1664227623,14172.15913118999,143.22626721000415,54871.388313120005 2022-09-26,21:27:05.000,269,11026610,-795,0,1664227624,14172.1658675,143.19807068999944,54871.367351760004 2022-09-26,21:27:06.000,269,11026583,-795,0,1664227625,14172.14565857,143.18397243000072,54871.4162616 2022-09-26,21:27:07.000,269,11026574,-795,0,1664227626,14172.09850439999,143.19807068999944,54871.43023584001 2022-09-26,21:27:08.000,269,11026557,-795,0,1664227627,14172.07829546999,143.19807068999944,54871.29748056 2022-09-26,21:27:09.000,269,11026582,-795,0,1664227628,14172.02440499,143.2051198199988,54871.29748056 2022-09-26,21:27:10.000,269,11026588,-715,0,1664227629,14172.07829546999,143.21216894999816,54871.38132600001 2022-09-26,21:27:11.000,269,11026588,-795,0,1664227630,14172.010932369994,143.15577591000329,54871.318441920004 2022-09-26,21:27:12.000,269,11026603,-795,0,1664227631,14172.01766867999,143.169874170002,54871.43023584001 2022-09-26,21:27:13.000,269,11026595,-795,0,1664227632,14171.963778199999,143.14167765000457,54871.30446768 2022-09-26,21:27:14.000,269,11026574,-795,0,1664227633,14171.970514509994,143.16282504000264,54871.3463904 2022-09-26,21:27:15.000,269,11026552,-795,0,1664227634,14171.889678789994,143.16282504000264,54871.29049344001 2022-09-26,21:27:16.000,269,11026595,-795,0,1664227635,14171.855997239989,143.12757938999857,54871.29748056 2022-09-26,21:27:17.000,269,11026545,-795,0,1664227636,14171.802106759998,143.12757938999857,54871.21363512001 2022-09-26,21:27:18.000,269,11026584,-795,0,1664227637,14171.788634139994,143.11348112999985,54871.220622240005 2022-09-26,21:27:19.000,269,11026564,-795,0,1664227638,14171.795370449989,143.0711863500037,54871.26254496001 2022-09-26,21:27:20.000,269,11026585,-795,0,1664227639,14171.748216279993,143.08528461000242,54871.25555784 2022-09-26,21:27:21.000,269,11026592,-795,0,1664227640,14171.781897829998,143.042989829999,54871.36036464001 2022-09-26,21:27:22.000,269,11026615,-795,0,1664227641,14171.741479969998,143.03594069999963,54871.33241616001 2022-09-26,21:27:23.000,269,11026567,-795,0,1664227642,14171.633699010003,143.0218424400009,54871.23459648 2022-09-26,21:27:24.000,269,11026520,-795,0,1664227643,14171.600017459998,143.0077441800022,54871.28350632 2022-09-26,21:27:25.000,269,11026571,-795,0,1664227644,14171.539390669997,143.02889157000027,54871.23459648 2022-09-26,21:27:26.000,269,11026572,-795,0,1664227645,14171.492236500002,143.03594069999963,54871.15773816 2022-09-26,21:27:27.000,269,11026563,-795,0,1664227646,14171.370982920002,143.03594069999963,54871.0669056 2022-09-26,21:27:28.000,269,11026614,-795,0,1664227647,14171.310356130001,143.042989829999,54871.10882832 2022-09-26,21:27:29.000,269,11026537,-795,0,1664227648,14171.357510299997,142.96544939999876,54871.199660880004 2022-09-26,21:27:30.000,269,11026610,-795,0,1664227649,14171.323828749992,142.97954766000476,54871.2765192 2022-09-26,21:27:31.000,269,11026527,-795,0,1664227650,14171.269938270001,142.94430201000068,54871.269532080005 2022-09-26,21:27:32.000,269,11026566,-795,0,1664227651,14171.276674579996,142.9865967900041,54871.26254496001 2022-09-26,21:27:33.000,269,11026544,-795,0,1664227652,14171.12173944999,142.95135114000004,54871.08087984 2022-09-26,21:27:34.000,269,11026590,-795,0,1664227653,14171.162157309991,142.95135114000004,54871.10882832 2022-09-26,21:27:35.000,269,11026613,-795,0,1664227654,14171.155420999996,142.95135114000004,54871.206648 2022-09-26,21:27:36.000,269,11026631,-795,0,1664227655,14171.0880579,142.9584002699994,54871.206648 2022-09-26,21:27:37.000,269,11026578,-795,0,1664227656,14171.10153051999,142.95135114000004,54871.206648 2022-09-26,21:27:38.000,269,11026570,-795,0,1664227657,14170.98027693999,142.97249852999812,54871.031970000004 2022-09-26,21:27:39.000,269,11026529,-795,0,1664227658,14171.013958489995,142.97249852999812,54871.10882832 2022-09-26,21:27:40.000,269,11026593,-795,0,1664227659,14170.96680432,142.93725288000132,54871.16472528001 2022-09-26,21:27:41.000,269,11026560,-795,0,1664227660,14171.013958489995,142.96544939999876,54871.16472528001 2022-09-26,21:27:42.000,269,11026620,-795,0,1664227661,14170.94659539,142.96544939999876,54871.10882832 2022-09-26,21:27:43.000,269,11026570,-795,0,1664227662,14170.953331699995,142.99364592000347,54871.031970000004 2022-09-26,21:27:44.000,269,11026601,-795,0,1664227663,14170.993749559995,143.0077441800022,54871.206648 2022-09-26,21:27:45.000,269,11026611,-795,0,1664227664,14170.973540629995,143.00069505000283,54871.206648 2022-09-26,21:27:46.000,269,11026600,-795,0,1664227665,14170.96680432,143.0218424400009,54871.21363512001 2022-09-26,21:27:47.000,269,11026593,-795,0,1664227666,14170.90617753,143.03594069999963,54871.10882832 2022-09-26,21:27:48.000,269,11026563,-795,0,1664227667,14170.892704909995,143.0077441800022,54871.1367768 2022-09-26,21:27:49.000,269,11026573,-795,0,1664227668,14170.8859686,143.00069505000283,54871.08087984 2022-09-26,21:27:50.000,269,11026573,-795,0,1664227669,14170.892704909995,142.99364592000347,54871.052931360005 2022-09-26,21:27:51.000,269,11026577,-795,0,1664227670,14170.81860549999,142.95135114000004,54871.0669056 2022-09-26,21:27:52.000,269,11026574,-795,0,1664227671,14170.81860549999,142.94430201000068,54871.03895712 2022-09-26,21:27:53.000,269,11026591,-795,0,1664227672,14170.76471502,142.97249852999812,54871.031970000004 2022-09-26,21:27:54.000,269,11026532,-795,0,1664227673,14170.78492395,142.9584002699994,54871.09485408001 2022-09-26,21:27:55.000,269,11026545,-795,0,1664227674,14170.75797870999,142.99364592000347,54871.0669056 2022-09-26,21:27:56.000,269,11026575,-795,0,1664227675,14170.73776977999,142.99364592000347,54871.02498288001 2022-09-26,21:27:57.000,269,11026585,-795,0,1664227676,14170.677142989989,143.02889157000027,54870.92017608 2022-09-26,21:27:58.000,269,11026584,-795,0,1664227677,14170.576098339989,143.02889157000027,54870.836330640006 2022-09-26,21:27:59.000,269,11026581,-795,0,1664227678,14170.576098339989,143.00069505000283,54870.89921472 2022-09-26,21:28:00.000,269,11026589,-795,0,1664227679,14170.623252509999,142.97249852999812,54870.983060160004 2022-09-26,21:28:01.000,269,11026587,-795,0,1664227680,14170.576098339989,142.97954766000476,54871.02498288001 2022-09-26,21:28:02.000,269,11026597,-795,0,1664227681,14170.549153099993,142.9584002699994,54870.95511168001 2022-09-26,21:28:03.000,269,11026531,-795,0,1664227682,14170.475053689988,142.95135114000004,54870.95511168001 2022-09-26,21:28:04.000,269,11026609,-795,0,1664227683,14170.515471549988,142.8949580999979,54870.87126624 2022-09-26,21:28:05.000,269,11026580,-795,0,1664227684,14170.468317379993,142.90200723000453,54870.90620184001 2022-09-26,21:28:06.000,269,11026584,-795,0,1664227685,14170.461581069998,142.8949580999979,54870.80139504 2022-09-26,21:28:07.000,269,11026590,-795,0,1664227686,14170.481789999998,142.8949580999979,54870.89921472 2022-09-26,21:28:08.000,269,11026585,-755,0,1664227687,14170.495262619988,142.88790896999853,54870.948124559996 2022-09-26,21:28:09.000,269,11026545,-795,0,1664227688,14170.515471549988,142.88085983999918,54870.96908592 2022-09-26,21:28:10.000,269,11026543,-795,0,1664227689,14170.488526309993,142.8949580999979,54870.90620184001 2022-09-26,21:28:11.000,269,11026567,-795,0,1664227690,14170.488526309993,142.87381070999982,54870.86427912 2022-09-26,21:28:12.000,269,11026617,-795,0,1664227691,14170.468317379993,142.88085983999918,54870.836330640006 2022-09-26,21:28:13.000,269,11026577,-795,0,1664227692,14170.421163209998,142.9231546200026,54870.71056248001 2022-09-26,21:28:14.000,269,11026578,-795,0,1664227693,14170.421163209998,142.88790896999853,54870.717549600005 2022-09-26,21:28:15.000,269,11026579,-795,0,1664227694,14170.427899519993,142.93020375000197,54870.73152384 2022-09-26,21:28:16.000,269,11026564,-795,0,1664227695,14170.501998929998,142.90200723000453,54870.78742080001 2022-09-26,21:28:17.000,269,11026558,-795,0,1664227696,14170.441372139998,142.97249852999812,54870.70357536 2022-09-26,21:28:18.000,269,11026576,-795,0,1664227697,14170.481789999998,142.96544939999876,54870.66165264001 2022-09-26,21:28:19.000,269,11026543,-795,0,1664227698,14170.515471549988,142.9865967900041,54870.71056248001 2022-09-26,21:28:20.000,269,11026570,-795,0,1664227699,14170.488526309993,142.9865967900041,54870.682614 2022-09-26,21:28:21.000,269,11026559,-795,0,1664227700,14170.542416789998,143.042989829999,54870.70357536 2022-09-26,21:28:22.000,269,11026590,-795,0,1664227701,14170.555889409989,143.07823548000306,54870.7524852 2022-09-26,21:28:23.000,269,11026552,-795,0,1664227702,14170.535680479989,143.11348112999985,54870.66165264001 2022-09-26,21:28:24.000,269,11026571,-795,0,1664227703,14170.609779889994,143.12757938999857,54870.717549600005 2022-09-26,21:28:25.000,269,11026565,-795,0,1664227704,14170.589570959994,143.14872678000393,54870.80838216001 2022-09-26,21:28:26.000,269,11026571,-795,0,1664227705,14170.616516199989,143.12757938999857,54870.89921472 2022-09-26,21:28:27.000,269,11026523,-795,0,1664227706,14170.549153099993,143.19102156000008,54870.85729200001 2022-09-26,21:28:28.000,269,11026541,-795,0,1664227707,14170.576098339989,143.18397243000072,54870.82934352001 2022-09-26,21:28:29.000,269,11026577,-795,0,1664227708,14170.528944169993,143.24036547000287,54870.85729200001 2022-09-26,21:28:30.000,269,11026604,-795,0,1664227709,14170.522207859998,143.21216894999816,54870.766459440005 2022-09-26,21:28:31.000,269,11026577,-795,0,1664227710,14170.414426900003,143.28970937999838,54870.78742080001 2022-09-26,21:28:32.000,269,11026621,-795,0,1664227711,14170.421163209998,143.2685619900003,54870.7524852 2022-09-26,21:28:33.000,269,11026587,-795,0,1664227712,14170.394217970003,143.27561111999967,54870.7524852 2022-09-26,21:28:34.000,269,11026559,-795,0,1664227713,14170.407690589993,143.28970937999838,54870.73851096001 2022-09-26,21:28:35.000,269,11026563,-795,0,1664227714,14170.360536419998,143.30380764000438,54870.647678400004 2022-09-26,21:28:36.000,269,11026575,-795,0,1664227715,14170.380745349998,143.30380764000438,54870.73851096001 2022-09-26,21:28:37.000,269,11026597,-795,0,1664227716,14170.333591180002,143.32495503000246,54870.717549600005 2022-09-26,21:28:38.000,269,11026574,-795,0,1664227717,14170.279700699997,143.29675850999774,54870.55684584 2022-09-26,21:28:39.000,269,11026595,-795,0,1664227718,14170.293173320002,143.3531515499999,54870.647678400004 2022-09-26,21:28:40.000,269,11026587,-795,0,1664227719,14170.252755460002,143.34610242000053,54870.56383296 2022-09-26,21:28:41.000,269,11026599,-795,0,1664227720,14170.225810219992,143.36020067999925,54870.66165264001 2022-09-26,21:28:42.000,269,11026604,-795,0,1664227721,14170.246019149992,143.3531515499999,54870.612742799996 2022-09-26,21:28:43.000,269,11026522,-795,0,1664227722,14170.185392359992,143.3531515499999,54870.59178144001 2022-09-26,21:28:44.000,269,11026584,-795,0,1664227723,14170.171919740002,143.38839720000396,54870.59178144001 2022-09-26,21:28:45.000,269,11026588,-795,0,1664227724,14170.198864979997,143.37429893999797,54870.60575568 2022-09-26,21:28:46.000,269,11026565,-795,0,1664227725,14170.198864979997,143.37429893999797,54870.612742799996 2022-09-26,21:28:47.000,269,11026586,-795,0,1664227726,14170.151710810002,143.37429893999797,54870.52889736 2022-09-26,21:28:48.000,269,11026594,-795,0,1664227727,14170.212337600002,143.34610242000053,54870.59178144001 2022-09-26,21:28:49.000,269,11026564,-795,0,1664227728,14170.171919740002,143.37429893999797,54870.59178144001 2022-09-26,21:28:50.000,269,11026532,-795,0,1664227729,14170.192128670002,143.38839720000396,54870.62671704 2022-09-26,21:28:51.000,269,11026577,-795,0,1664227730,14170.144974499992,143.37429893999797,54870.66165264001 2022-09-26,21:28:52.000,269,11026564,-795,0,1664227731,14170.131501880001,143.40249546000268,54870.65466552 2022-09-26,21:28:53.000,269,11026574,-795,0,1664227732,14170.037193539996,143.43069198000012,54870.58479432 2022-09-26,21:28:54.000,269,11026560,-795,0,1664227733,14170.084347709992,143.45888850000483,54870.500948880006 2022-09-26,21:28:55.000,269,11026547,-795,0,1664227734,14170.118029259997,143.4659376300042,54870.612742799996 2022-09-26,21:28:56.000,269,11026541,-795,0,1664227735,14170.171919740002,143.48708502000227,54870.63370416 2022-09-26,21:28:57.000,269,11026557,-795,0,1664227736,14170.111292950001,143.50823241000035,54870.62671704 2022-09-26,21:28:58.000,269,11026544,-795,0,1664227737,14170.037193539996,143.5152815399997,54870.49396176001 2022-09-26,21:28:59.000,269,11026573,-795,0,1664227738,14170.016984609996,143.55052719000378,54870.4380648 2022-09-26,21:29:00.000,269,11026582,-795,0,1664227739,14169.94962151,143.59282196999993,54870.37518072001 2022-09-26,21:29:01.000,269,11026524,-795,0,1664227740,14169.956357819996,143.59282196999993,54870.51492312 2022-09-26,21:29:02.000,269,11026547,-795,0,1664227741,14169.915939959996,143.60692022999865,54870.47300040001 2022-09-26,21:29:03.000,269,11026541,-795,0,1664227742,14169.808159,143.5998710999993,54870.37518072001 2022-09-26,21:29:04.000,269,11026569,-795,0,1664227743,14169.82836793,143.6633132700008,54870.4380648 2022-09-26,21:29:05.000,269,11026559,-795,0,1664227744,14169.80142268999,143.69150978999824,54870.479987520004 2022-09-26,21:29:06.000,269,11026571,-795,0,1664227745,14169.794686379995,143.68446065999888,54870.46601328 2022-09-26,21:29:07.000,269,11026541,-795,0,1664227746,14169.68016910999,143.7126571800036,54870.4380648 2022-09-26,21:29:08.000,269,11026570,-795,0,1664227747,14169.653223869995,143.71970631000295,54870.277361039996 2022-09-26,21:29:09.000,269,11026581,-795,0,1664227748,14169.59933338999,143.70560805000423,54870.34024512 2022-09-26,21:29:10.000,269,11026588,-795,0,1664227749,14169.64648756,143.69150978999824,54870.333258000006 2022-09-26,21:29:11.000,269,11026550,-795,0,1664227750,14169.54544291,143.69150978999824,54870.31928376 2022-09-26,21:29:12.000,269,11026544,-795,0,1664227751,14169.464607189999,143.69150978999824,54870.2284512 2022-09-26,21:29:13.000,269,11026588,-795,0,1664227752,14169.457870879989,143.78314848000446,54870.17954136 2022-09-26,21:29:14.000,269,11026557,-795,0,1664227753,14169.47807980999,143.7620010899991,54870.20050272 2022-09-26,21:29:15.000,269,11026560,-795,0,1664227754,14169.424189329999,143.75495195999974,54870.13761864001 2022-09-26,21:29:16.000,269,11026572,-795,0,1664227755,14169.403980399999,143.7620010899991,54870.10268304 2022-09-26,21:29:17.000,269,11026552,-795,0,1664227756,14169.336617299989,143.79724674000317,54870.00486336 2022-09-26,21:29:18.000,269,11026530,-795,0,1664227757,14169.356826229989,143.79019761000382,54870.06076032 2022-09-26,21:29:19.000,269,11026596,-795,0,1664227758,14169.363562539998,143.8113450000019,54870.08172168 2022-09-26,21:29:20.000,269,11026563,-795,0,1664227759,14169.390507779994,143.80429587000253,54870.13761864001 2022-09-26,21:29:21.000,269,11026593,-795,0,1664227760,14169.397244089989,143.8254432600006,54870.095695920005 2022-09-26,21:29:22.000,269,11026582,-795,0,1664227761,14169.457870879989,143.83954151999933,54870.095695920005 2022-09-26,21:29:23.000,269,11026544,-795,0,1664227762,14169.370298849994,143.85363977999805,54869.879095200005 2022-09-26,21:29:24.000,269,11026566,-795,0,1664227763,14169.430925639994,143.8465906499987,54869.983902 2022-09-26,21:29:25.000,269,11026537,-795,0,1664227764,14169.505025049999,143.90298369000084,54870.08870880001 2022-09-26,21:29:26.000,269,11026583,-795,0,1664227765,14169.531970289994,143.8747871700034,54870.0537732 2022-09-26,21:29:27.000,269,11026554,-795,0,1664227766,14169.491552429994,143.89593456000148,54870.01185048 2022-09-26,21:29:28.000,269,11026540,-795,0,1664227767,14169.531970289994,143.88183630000276,54870.046786080005 2022-09-26,21:29:29.000,269,11026564,-795,0,1664227768,14169.552179219994,143.88888543000212,54870.17255424 2022-09-26,21:29:30.000,269,11026603,-795,0,1664227769,14169.612806009995,143.9100328200002,54870.15858000001 2022-09-26,21:29:31.000,269,11026545,-795,0,1664227770,14169.56565184,143.9382293400049,54870.214476960005 2022-09-26,21:29:32.000,269,11026597,-795,0,1664227771,14169.54544291,143.90298369000084,54870.13761864001 2022-09-26,21:29:33.000,269,11026549,-795,0,1664227772,14169.491552429994,143.90298369000084,54870.10268304 2022-09-26,21:29:34.000,269,11026575,-795,0,1664227773,14169.471343499994,143.9100328200002,54870.08172168 2022-09-26,21:29:35.000,269,11026571,-795,0,1664227774,14169.444398259999,143.92413107999892,54870.18652848001 2022-09-26,21:29:36.000,269,11026561,-795,0,1664227775,14169.484816119999,143.9382293400049,54870.165567120006 2022-09-26,21:29:37.000,269,11026544,-795,0,1664227776,14169.390507779994,143.95232760000363,54870.15159288 2022-09-26,21:29:38.000,269,11026579,-795,0,1664227777,14169.417453019989,143.95232760000363,54870.1236444 2022-09-26,21:29:39.000,269,11026549,-795,0,1664227778,14169.343353609998,143.96642586000235,54870.23543832001 2022-09-26,21:29:40.000,269,11026560,-795,0,1664227779,14169.323144679998,143.94527847000427,54870.095695920005 2022-09-26,21:29:41.000,269,11026589,-795,0,1664227780,14169.255781579988,143.959376730003,54870.109670159996 2022-09-26,21:29:42.000,269,11026533,-795,0,1664227781,14169.235572649988,143.89593456000148,54870.03979896001 2022-09-26,21:29:43.000,269,11026510,-795,0,1664227782,14169.168209549993,143.89593456000148,54869.997876240006 2022-09-26,21:29:44.000,269,11026540,-795,0,1664227783,14169.148000619993,143.88183630000276,54869.90704368 2022-09-26,21:29:45.000,269,11026560,-795,0,1664227784,14169.141264309997,143.86068891000468,54870.08172168 2022-09-26,21:29:46.000,269,11026522,-795,0,1664227785,14169.134528000002,143.86068891000468,54869.983902 2022-09-26,21:29:47.000,269,11026516,-795,0,1664227786,14169.087373829992,143.86773804000404,54869.95595352 2022-09-26,21:29:48.000,269,11026578,-795,0,1664227787,14169.067164899992,143.88183630000276,54869.89306944 2022-09-26,21:29:49.000,269,11026556,-795,0,1664227788,14169.020010729997,143.88183630000276,54869.82319824001 2022-09-26,21:29:50.000,269,11026564,-795,0,1664227789,14169.046955969992,143.90298369000084,54869.78826264 2022-09-26,21:29:51.000,269,11026568,-795,0,1664227790,14169.094110140002,143.95232760000363,54869.8441596 2022-09-26,21:29:52.000,269,11026567,-795,0,1664227791,14169.100846449997,143.94527847000427,54869.85813384 2022-09-26,21:29:53.000,269,11026563,-795,0,1664227792,14169.094110140002,143.99462237999978,54869.8441596 2022-09-26,21:29:54.000,269,11026586,-795,0,1664227793,14169.181682169998,144.0087206399985,54869.87210808001 2022-09-26,21:29:55.000,269,11026580,-795,0,1664227794,14169.195154790003,144.0369171600032,54869.809224000004 2022-09-26,21:29:56.000,269,11026530,-795,0,1664227795,14169.215363719988,144.06511368000065,54869.78826264 2022-09-26,21:29:57.000,269,11026574,-795,0,1664227796,14169.215363719988,144.0580645500013,54869.68345584001 2022-09-26,21:29:58.000,269,11026528,-795,0,1664227797,14169.188418479993,144.0580645500013,54869.68345584001 2022-09-26,21:29:59.000,269,11026559,-795,0,1664227798,14169.222100029998,144.0087206399985,54869.7393528 2022-09-26,21:30:00.000,269,11026559,-795,0,1664227799,14169.255781579988,143.98757325000042,54869.78127552001 2022-09-26,21:30:01.000,269,11026587,-795,0,1664227800,14169.275990509988,143.98757325000042,54869.72537856 2022-09-26,21:30:02.000,269,11026550,-795,0,1664227801,14169.316408369988,143.98052412000106,54869.81621112 2022-09-26,21:30:03.000,269,11026577,-795,0,1664227802,14169.275990509988,143.93118020999827,54869.72537856 2022-09-26,21:30:04.000,269,11026554,-795,0,1664227803,14169.289463129993,143.96642586000235,54869.76730128 2022-09-26,21:30:05.000,269,11026551,-795,0,1664227804,14169.262517889998,143.92413107999892,54869.76730128 2022-09-26,21:30:06.000,269,11026549,-795,0,1664227805,14169.249045269993,143.91708194999956,54869.78127552001 2022-09-26,21:30:07.000,269,11026554,-795,0,1664227806,14169.228836339993,143.92413107999892,54869.69743008 2022-09-26,21:30:08.000,269,11026550,-795,0,1664227807,14169.242308959998,143.89593456000148,54869.70441720001 2022-09-26,21:30:09.000,269,11026566,-795,0,1664227808,14169.235572649988,143.91708194999956,54869.76730128 2022-09-26,21:30:10.000,269,11026556,-795,0,1664227809,14169.208627409993,143.90298369000084,54869.72537856 2022-09-26,21:30:11.000,269,11026538,-795,0,1664227810,14169.168209549993,143.91708194999956,54869.67646872 2022-09-26,21:30:12.000,269,11026561,-795,0,1664227811,14169.228836339993,143.9382293400049,54869.79524976 2022-09-26,21:30:13.000,269,11026568,-795,0,1664227812,14169.195154790003,143.9382293400049,54869.74633992 2022-09-26,21:30:14.000,269,11026549,-795,0,1664227813,14169.121055379997,143.959376730003,54869.641533120004 2022-09-26,21:30:15.000,269,11026592,-795,0,1664227814,14169.208627409993,143.94527847000427,54869.78127552001 2022-09-26,21:30:16.000,269,11026598,-795,0,1664227815,14169.255781579988,143.9100328200002,54869.83717248 2022-09-26,21:30:17.000,269,11026569,-795,0,1664227816,14169.249045269993,143.90298369000084,54869.74633992 2022-09-26,21:30:18.000,269,11026593,-795,0,1664227817,14169.309672059993,143.86068891000468,54869.87210808001 2022-09-26,21:30:19.000,269,11026551,-795,0,1664227818,14169.289463129993,143.8747871700034,54869.83717248 2022-09-26,21:30:20.000,269,11026561,-795,0,1664227819,14169.302935749998,143.85363977999805,54869.81621112 2022-09-26,21:30:21.000,269,11026535,-795,0,1664227820,14169.323144679998,143.86773804000404,54869.85114672001 2022-09-26,21:30:22.000,269,11026556,-795,0,1664227821,14169.343353609998,143.88888543000212,54869.81621112 2022-09-26,21:30:23.000,269,11026589,-795,0,1664227822,14169.309672059993,143.88183630000276,54869.80223688001 2022-09-26,21:30:24.000,269,11026609,-795,0,1664227823,14169.323144679998,143.88183630000276,54869.73236568001 2022-09-26,21:30:25.000,269,11026540,-795,0,1664227824,14169.410716709994,143.86068891000468,54869.90704368 2022-09-26,21:30:26.000,269,11026526,-795,0,1664227825,14169.49828873999,143.8747871700034,54869.928005040005 2022-09-26,21:30:27.000,269,11026558,-795,0,1664227826,14169.484816119999,143.83249238999997,54869.879095200005 2022-09-26,21:30:28.000,269,11026565,-795,0,1664227827,14169.505025049999,143.85363977999805,54869.81621112 2022-09-26,21:30:29.000,269,11026614,-795,0,1664227828,14169.525233979999,143.79019761000382,54869.92101792001 2022-09-26,21:30:30.000,269,11026608,-795,0,1664227829,14169.653223869995,143.77609934999782,54869.99088912001 2022-09-26,21:30:31.000,269,11026598,-795,0,1664227830,14169.653223869995,143.74790283000038,54869.96992776001 2022-09-26,21:30:32.000,269,11026584,-795,0,1664227831,14169.693641729995,143.74790283000038,54869.879095200005 2022-09-26,21:30:33.000,269,11026560,-795,0,1664227832,14169.70711435,143.74085370000103,54869.78826264 2022-09-26,21:30:34.000,269,11026595,-795,0,1664227833,14169.72058696999,143.67741152999952,54869.82319824001 2022-09-26,21:30:35.000,269,11026553,-795,0,1664227834,14169.72732328,143.70560805000423,54869.82319824001 2022-09-26,21:30:36.000,269,11026590,-795,0,1664227835,14169.68690542,143.65626414000144,54869.711404320005 2022-09-26,21:30:37.000,269,11026543,-795,0,1664227836,14169.72732328,143.64216588000272,54869.711404320005 2022-09-26,21:30:38.000,269,11026559,-795,0,1664227837,14169.80142268999,143.62101849000464,54869.760314160005 2022-09-26,21:30:39.000,269,11026558,-795,0,1664227838,14169.82836793,143.59282196999993,54869.74633992 2022-09-26,21:30:40.000,269,11026551,-795,0,1664227839,14169.855313169995,143.55757632000314,54869.74633992 2022-09-26,21:30:41.000,269,11026599,-795,0,1664227840,14169.90246733999,143.54347806000442,54869.82319824001 2022-09-26,21:30:42.000,269,11026538,-795,0,1664227841,14169.956357819996,143.55757632000314,54869.81621112 2022-09-26,21:30:43.000,269,11026568,-795,0,1664227842,14169.915939959996,143.52937979999842,54869.73236568001 2022-09-26,21:30:44.000,269,11026595,-795,0,1664227843,14169.92941258,143.57167458000185,54869.78826264 2022-09-26,21:30:45.000,269,11026545,-795,0,1664227844,14169.983303059991,143.57167458000185,54869.71839144 2022-09-26,21:30:46.000,269,11026579,-795,0,1664227845,14170.003511989991,143.57167458000185,54869.64852024 2022-09-26,21:30:47.000,269,11026535,-795,0,1664227846,14170.064138779991,143.5998710999993,54869.760314160005 2022-09-26,21:30:48.000,269,11026544,-795,0,1664227847,14170.104556639992,143.58577284000057,54869.830185360006 2022-09-26,21:30:49.000,269,11026575,-715,0,1664227848,14170.138238189997,143.55052719000378,54869.85114672001 2022-09-26,21:30:50.000,269,11026575,-795,0,1664227849,14170.178656049997,143.5787237100012,54869.86512096 2022-09-26,21:30:51.000,269,11026549,-795,0,1664227850,14170.171919740002,143.5787237100012,54869.85813384 2022-09-26,21:30:52.000,269,11026565,-795,0,1664227851,14170.212337600002,143.57167458000185,54869.809224000004 2022-09-26,21:30:53.000,269,11026547,-795,0,1664227852,14170.205601289992,143.5646254500025,54869.78127552001 2022-09-26,21:30:54.000,269,11026528,-795,0,1664227853,14170.239282839997,143.52233066999906,54869.81621112 2022-09-26,21:30:55.000,269,11026570,-795,0,1664227854,14170.299909629997,143.53642892999778,54869.928005040005 2022-09-26,21:30:56.000,269,11026581,-795,0,1664227855,14170.299909629997,143.54347806000442,54869.928005040005 2022-09-26,21:30:57.000,269,11026580,-795,0,1664227856,14170.286437009992,143.55757632000314,54869.87210808001 2022-09-26,21:30:58.000,269,11026589,-795,0,1664227857,14170.387481659993,143.52233066999906,54869.95595352 2022-09-26,21:30:59.000,269,11026553,-795,0,1664227858,14170.421163209998,143.48708502000227,54869.96294064 2022-09-26,21:31:00.000,269,11026577,-795,0,1664227859,14170.441372139998,143.48708502000227,54869.96992776001 2022-09-26,21:31:01.000,269,11026645,-795,0,1664227860,14170.454844759988,143.50823241000035,54869.983902 2022-09-26,21:31:02.000,269,11026543,-795,0,1664227861,14170.475053689988,143.501183280001,54869.83717248 2022-09-26,21:31:03.000,269,11026552,-795,0,1664227862,14170.508735239993,143.50823241000035,54869.90005656001 2022-09-26,21:31:04.000,269,11026531,-795,0,1664227863,14170.582834649998,143.5152815399997,54869.96992776001 2022-09-26,21:31:05.000,269,11026551,-795,0,1664227864,14170.623252509999,143.4800358900029,54869.976914880004 2022-09-26,21:31:06.000,269,11026564,-795,0,1664227865,14170.643461439999,143.501183280001,54869.96294064 2022-09-26,21:31:07.000,269,11026570,-795,0,1664227866,14170.710824539994,143.49413415000163,54870.10268304 2022-09-26,21:31:08.000,269,11026579,-795,0,1664227867,14170.710824539994,143.49413415000163,54870.01883760001 2022-09-26,21:31:09.000,269,11026563,-795,0,1664227868,14170.76471502,143.4800358900029,54870.07473456 2022-09-26,21:31:10.000,269,11026561,-795,0,1664227869,14170.731033469994,143.49413415000163,54869.96992776001 2022-09-26,21:31:11.000,269,11026578,-795,0,1664227870,14170.78492395,143.4659376300042,54870.00486336 2022-09-26,21:31:12.000,269,11026533,-795,0,1664227871,14170.78492395,143.5152815399997,54870.01185048 2022-09-26,21:31:13.000,269,11026553,-795,0,1664227872,14170.81860549999,143.45888850000483,54870.046786080005 2022-09-26,21:31:14.000,269,11026563,-795,0,1664227873,14170.79839656999,143.48708502000227,54869.96294064 2022-09-26,21:31:15.000,269,11026587,-795,0,1664227874,14170.83881442999,143.48708502000227,54869.96294064 2022-09-26,21:31:16.000,269,11026546,-795,0,1664227875,14170.892704909995,143.5152815399997,54870.03281184 2022-09-26,21:31:17.000,269,11026553,-795,0,1664227876,14170.96006800999,143.48708502000227,54870.11665728001 2022-09-26,21:31:18.000,269,11026549,-795,0,1664227877,14170.92638646,143.4800358900029,54870.03979896001 2022-09-26,21:31:19.000,269,11026575,-795,0,1664227878,14170.973540629995,143.45888850000483,54869.997876240006 2022-09-26,21:31:20.000,269,11026572,-795,0,1664227879,14171.10826683,143.4518393699982,54870.15858000001 2022-09-26,21:31:21.000,269,11026541,-795,0,1664227880,14171.10153051999,143.40954459000204,54870.1935156 2022-09-26,21:31:22.000,269,11026514,-795,0,1664227881,14171.141948379991,143.4165937200014,54870.20050272 2022-09-26,21:31:23.000,269,11026534,-795,0,1664227882,14171.16889362,143.37429893999797,54870.144605760004 2022-09-26,21:31:24.000,269,11026579,-795,0,1664227883,14171.182366239991,143.40249546000268,54870.20050272 2022-09-26,21:31:25.000,269,11026528,-795,0,1664227884,14171.216047789996,143.37429893999797,54870.13063152 2022-09-26,21:31:26.000,269,11026560,-795,0,1664227885,14171.249729340001,143.4165937200014,54870.1236444 2022-09-26,21:31:27.000,269,11026553,-795,0,1664227886,14171.256465649996,143.4165937200014,54870.18652848001 2022-09-26,21:31:28.000,269,11026555,-795,0,1664227887,14171.303619819992,143.40249546000268,54870.25639968001 2022-09-26,21:31:29.000,269,11026520,-795,0,1664227888,14171.323828749992,143.43069198000012,54870.1935156 2022-09-26,21:31:30.000,269,11026590,-795,0,1664227889,14171.344037679992,143.38839720000396,54870.08172168 2022-09-26,21:31:31.000,269,11026537,-795,0,1664227890,14171.391191850002,143.3672498099986,54870.15858000001 2022-09-26,21:31:32.000,269,11026582,-795,0,1664227891,14171.357510299997,143.39544633000332,54870.2284512 2022-09-26,21:31:33.000,269,11026565,-795,0,1664227892,14171.424873399992,143.38839720000396,54870.18652848001 2022-09-26,21:31:34.000,269,11026552,-795,0,1664227893,14171.485500189992,143.43774110999948,54870.25639968001 2022-09-26,21:31:35.000,269,11026575,-795,0,1664227894,14171.505709119992,143.4165937200014,54870.37518072001 2022-09-26,21:31:36.000,269,11026594,-795,0,1664227895,14171.492236500002,143.43774110999948,54870.40312920001 2022-09-26,21:31:37.000,269,11026554,-795,0,1664227896,14171.472027570002,143.4165937200014,54870.34723224 2022-09-26,21:31:38.000,269,11026530,-795,0,1664227897,14171.519181739997,143.43774110999948,54870.47300040001 2022-09-26,21:31:39.000,269,11026571,-795,0,1664227898,14171.539390669997,143.4518393699982,54870.42409056001 2022-09-26,21:31:40.000,269,11026559,-795,0,1664227899,14171.472027570002,143.47298676000355,54870.35421936001 2022-09-26,21:31:41.000,269,11026578,-795,0,1664227900,14171.552863290002,143.5152815399997,54870.42409056001 2022-09-26,21:31:42.000,269,11026551,-795,0,1664227901,14171.485500189992,143.5152815399997,54870.34723224 2022-09-26,21:31:43.000,269,11026570,-795,0,1664227902,14171.492236500002,143.50823241000035,54870.37518072001 2022-09-26,21:31:44.000,269,11026550,-795,0,1664227903,14171.559599599997,143.52233066999906,54870.47300040001 2022-09-26,21:31:45.000,269,11026587,-795,0,1664227904,14171.546126979993,143.5152815399997,54870.507936 2022-09-26,21:31:46.000,269,11026563,-795,0,1664227905,14171.539390669997,143.55052719000378,54870.479987520004 2022-09-26,21:31:47.000,269,11026534,-795,0,1664227906,14171.458554949997,143.5787237100012,54870.46601328 2022-09-26,21:31:48.000,269,11026533,-795,0,1664227907,14171.512445430002,143.613969359998,54870.479987520004 2022-09-26,21:31:49.000,269,11026536,-795,0,1664227908,14171.431609710002,143.63511675000336,54870.507936 2022-09-26,21:31:50.000,269,11026576,-795,0,1664227909,14171.498972809997,143.6633132700008,54870.55684584 2022-09-26,21:31:51.000,269,11026566,-795,0,1664227910,14171.472027570002,143.67741152999952,54870.59178144001 2022-09-26,21:31:52.000,269,11026599,-795,0,1664227911,14171.478763879997,143.7126571800036,54870.598768560005 2022-09-26,21:31:53.000,269,11026604,-795,0,1664227912,14171.465291259992,143.7267554400023,54870.65466552 2022-09-26,21:31:54.000,269,11026575,-795,0,1664227913,14171.445082329992,143.70560805000423,54870.66165264001 2022-09-26,21:31:55.000,269,11026530,-795,0,1664227914,14171.411400780002,143.69150978999824,54870.74549808 2022-09-26,21:31:56.000,269,11026565,-795,0,1664227915,14171.364246609992,143.7126571800036,54870.58479432 2022-09-26,21:31:57.000,269,11026582,-795,0,1664227916,14171.384455539992,143.69150978999824,54870.64069128001 2022-09-26,21:31:58.000,269,11026565,-795,0,1664227917,14171.317092439996,143.7267554400023,54870.549858720005 2022-09-26,21:31:59.000,269,11026529,-795,0,1664227918,14171.296883509996,143.70560805000423,54870.53588448 2022-09-26,21:32:00.000,269,11026561,-795,0,1664227919,14171.317092439996,143.67741152999952,54870.63370416 2022-09-26,21:32:01.000,269,11026537,-795,0,1664227920,14171.263201959991,143.65626414000144,54870.647678400004 2022-09-26,21:32:02.000,269,11026554,-795,0,1664227921,14171.229520410001,143.64216588000272,54870.668639760006 2022-09-26,21:32:03.000,269,11026536,-795,0,1664227922,14171.162157309991,143.62101849000464,54870.52191024001 2022-09-26,21:32:04.000,269,11026564,-795,0,1664227923,14171.202575169991,143.64216588000272,54870.70357536 2022-09-26,21:32:05.000,269,11026559,-795,0,1664227924,14171.195838859996,143.65626414000144,54870.69658824 2022-09-26,21:32:06.000,269,11026559,-795,0,1664227925,14171.182366239991,143.6633132700008,54870.71056248001 2022-09-26,21:32:07.000,269,11026522,-795,0,1664227926,14171.141948379991,143.69855892000487,54870.69658824 2022-09-26,21:32:08.000,269,11026558,-795,0,1664227927,14171.115003139996,143.70560805000423,54870.66165264001 2022-09-26,21:32:09.000,269,11026536,-795,0,1664227928,14171.08132158999,143.69150978999824,54870.668639760006 2022-09-26,21:32:10.000,269,11026564,-795,0,1664227929,14171.135212069996,143.69855892000487,54870.72453672 2022-09-26,21:32:11.000,269,11026540,-795,0,1664227930,14171.04764004,143.69855892000487,54870.64069128001 2022-09-26,21:32:12.000,269,11026545,-795,0,1664227931,14171.00048586999,143.69855892000487,54870.60575568 2022-09-26,21:32:13.000,269,11026567,-795,0,1664227932,14170.89944121999,143.70560805000423,54870.40312920001 2022-09-26,21:32:14.000,269,11026571,-795,0,1664227933,14170.98701325,143.70560805000423,54870.682614 2022-09-26,21:32:15.000,269,11026556,-795,0,1664227934,14170.91965014999,143.69150978999824,54870.647678400004 2022-09-26,21:32:16.000,269,11026548,-795,0,1664227935,14170.96006800999,143.67741152999952,54870.717549600005 2022-09-26,21:32:17.000,269,11026546,-795,0,1664227936,14170.86575967,143.69150978999824,54870.69658824 2022-09-26,21:32:18.000,269,11026550,-795,0,1664227937,14170.811869189994,143.628067620004,54870.612742799996 2022-09-26,21:32:19.000,269,11026556,-795,0,1664227938,14170.79839656999,143.6633132700008,54870.73152384 2022-09-26,21:32:20.000,269,11026563,-795,0,1664227939,14170.771451329994,143.613969359998,54870.65466552 2022-09-26,21:32:21.000,269,11026499,-795,0,1664227940,14170.71756084999,143.5787237100012,54870.68960112001 2022-09-26,21:32:22.000,269,11026554,-795,0,1664227941,14170.663670369999,143.58577284000057,54870.766459440005 2022-09-26,21:32:23.000,269,11026565,-795,0,1664227942,14170.623252509999,143.55757632000314,54870.682614 2022-09-26,21:32:24.000,269,11026601,-795,0,1664227943,14170.596307269989,143.54347806000442,54870.766459440005 2022-09-26,21:32:25.000,269,11026557,-795,0,1664227944,14170.629988819994,143.52937979999842,54870.86427912 2022-09-26,21:32:26.000,269,11026606,-795,0,1664227945,14170.603043579998,143.5152815399997,54870.780433679996 2022-09-26,21:32:27.000,269,11026589,-795,0,1664227946,14170.555889409989,143.52937979999842,54870.84331776 2022-09-26,21:32:28.000,269,11026578,-795,0,1664227947,14170.515471549988,143.52233066999906,54870.73851096001 2022-09-26,21:32:29.000,269,11026594,-795,0,1664227948,14170.515471549988,143.49413415000163,54870.74549808 2022-09-26,21:32:30.000,269,11026564,-795,0,1664227949,14170.481789999998,143.47298676000355,54870.75947232001 2022-09-26,21:32:31.000,269,11026576,-795,0,1664227950,14170.461581069998,143.4800358900029,54870.74549808 2022-09-26,21:32:32.000,269,11026578,-795,0,1664227951,14170.515471549988,143.4800358900029,54870.73152384 2022-09-26,21:32:33.000,269,11026584,-795,0,1664227952,14170.508735239993,143.44479023999884,54870.70357536 2022-09-26,21:32:34.000,269,11026569,-795,0,1664227953,14170.481789999998,143.44479023999884,54870.71056248001 2022-09-26,21:32:35.000,269,11026576,-795,0,1664227954,14170.481789999998,143.40954459000204,54870.75947232001 2022-09-26,21:32:36.000,269,11026588,-795,0,1664227955,14170.475053689988,143.45888850000483,54870.73851096001 2022-09-26,21:32:37.000,269,11026563,-795,0,1664227956,14170.448108449993,143.4659376300042,54870.71056248001 2022-09-26,21:32:38.000,269,11026572,-795,0,1664227957,14170.434635829988,143.501183280001,54870.61972992001 2022-09-26,21:32:39.000,269,11026603,-795,0,1664227958,14170.394217970003,143.55052719000378,54870.682614 2022-09-26,21:32:40.000,269,11026548,-795,0,1664227959,14170.434635829988,143.54347806000442,54870.7524852 2022-09-26,21:32:41.000,269,11026579,-795,0,1664227960,14170.407690589993,143.58577284000057,54870.73152384 2022-09-26,21:32:42.000,269,11026562,-795,0,1664227961,14170.360536419998,143.58577284000057,54870.71056248001 2022-09-26,21:32:43.000,269,11026568,-795,0,1664227962,14170.299909629997,143.55757632000314,54870.63370416 2022-09-26,21:32:44.000,269,11026550,-795,0,1664227963,14170.279700699997,143.57167458000185,54870.64069128001 2022-09-26,21:32:45.000,269,11026537,-795,0,1664227964,14170.252755460002,143.5998710999993,54870.682614 2022-09-26,21:32:46.000,269,11026548,-795,0,1664227965,14170.246019149992,143.5998710999993,54870.682614 2022-09-26,21:32:47.000,269,11026545,-795,0,1664227966,14170.192128670002,143.5998710999993,54870.682614 2022-09-26,21:32:48.000,269,11026558,-795,0,1664227967,14170.151710810002,143.64921501000208,54870.56383296 2022-09-26,21:32:49.000,269,11026579,-795,0,1664227968,14170.118029259997,143.65626414000144,54870.55684584 2022-09-26,21:32:50.000,269,11026534,-795,0,1664227969,14170.118029259997,143.64921501000208,54870.67562688 2022-09-26,21:32:51.000,269,11026578,-795,0,1664227970,14170.111292950001,143.613969359998,54870.682614 2022-09-26,21:32:52.000,269,11026575,-795,0,1664227971,14170.023720919991,143.628067620004,54870.63370416 2022-09-26,21:32:53.000,269,11026559,-795,0,1664227972,14169.976566749996,143.60692022999865,54870.598768560005 2022-09-26,21:32:54.000,269,11026566,-795,0,1664227973,14169.92941258,143.59282196999993,54870.5778072 2022-09-26,21:32:55.000,269,11026535,-795,0,1664227974,14169.936148889996,143.5998710999993,54870.64069128001 2022-09-26,21:32:56.000,269,11026581,-795,0,1664227975,14169.956357819996,143.64216588000272,54870.66165264001 2022-09-26,21:32:57.000,269,11026613,-795,0,1664227976,14169.90246733999,143.62101849000464,54870.668639760006 2022-09-26,21:32:58.000,269,11026555,-795,0,1664227977,14169.875522099996,143.65626414000144,54870.52191024001 2022-09-26,21:32:59.000,269,11026550,-795,0,1664227978,14169.90246733999,143.5998710999993,54870.56383296 2022-09-26,21:33:00.000,269,11026544,-795,0,1664227979,14169.915939959996,143.60692022999865,54870.65466552 2022-09-26,21:33:01.000,269,11026605,-795,0,1664227980,14169.895731029996,143.60692022999865,54870.66165264001 2022-09-26,21:33:02.000,269,11026575,-795,0,1664227981,14169.855313169995,143.5646254500025,54870.63370416 2022-09-26,21:33:03.000,269,11026548,-795,0,1664227982,14169.814895309995,143.57167458000185,54870.56383296 2022-09-26,21:33:04.000,269,11026588,-795,0,1664227983,14169.754268519995,143.48708502000227,54870.479987520004 2022-09-26,21:33:05.000,269,11026628,-795,0,1664227984,14169.82163161999,143.5152815399997,54870.67562688 2022-09-26,21:33:06.000,269,11026515,-795,0,1664227985,14169.82836793,143.50823241000035,54870.71056248001 2022-09-26,21:33:07.000,269,11026528,-795,0,1664227986,14169.814895309995,143.45888850000483,54870.66165264001 2022-09-26,21:33:08.000,269,11026531,-795,0,1664227987,14169.80142268999,143.4518393699982,54870.5778072 2022-09-26,21:33:09.000,269,11026563,-795,0,1664227988,14169.80142268999,143.42364285000076,54870.57082008001 2022-09-26,21:33:10.000,269,11026561,-795,0,1664227989,14169.84184054999,143.40954459000204,54870.682614 2022-09-26,21:33:21.000,269,11026579,-795,0,1664228000,14169.82163161999,143.2544637300016,54870.5778072 2022-09-26,21:33:22.000,269,11026556,-795,0,1664228001,14169.82836793,143.2051198199988,54870.57082008001 2022-09-26,21:33:23.000,269,11026532,-795,0,1664228002,14169.774477449995,143.19102156000008,54870.48697464 2022-09-26,21:33:24.000,269,11026533,-795,0,1664228003,14169.814895309995,143.18397243000072,54870.598768560005 2022-09-26,21:33:25.000,269,11026566,-795,0,1664228004,14169.794686379995,143.14167765000457,54870.60575568 2022-09-26,21:33:26.000,269,11026537,-795,0,1664228005,14169.82836793,143.09938287000114,54870.60575568 2022-09-26,21:33:27.000,269,11026545,-795,0,1664228006,14169.78795007,143.14167765000457,54870.61972992001 2022-09-26,21:33:28.000,269,11026526,-795,0,1664228007,14169.82163161999,143.14167765000457,54870.58479432 2022-09-26,21:33:29.000,269,11026544,-795,0,1664228008,14169.88899472,143.08528461000242,54870.70357536 2022-09-26,21:33:30.000,269,11026568,-795,0,1664228009,14169.80142268999,143.11348112999985,54870.69658824 2022-09-26,21:33:31.000,269,11026582,-795,0,1664228010,14169.84857686,143.07823548000306,54870.62671704 2022-09-26,21:33:32.000,269,11026554,-795,0,1664228011,14169.814895309995,143.169874170002,54870.612742799996 2022-09-26,21:33:33.000,269,11026586,-795,0,1664228012,14169.82163161999,143.169874170002,54870.58479432 2022-09-26,21:33:34.000,269,11026599,-795,0,1664228013,14169.78795007,143.13462851999793,54870.53588448 2022-09-26,21:33:35.000,269,11026555,-795,0,1664228014,14169.794686379995,143.1064320000005,54870.63370416 2022-09-26,21:33:36.000,269,11026528,-795,0,1664228015,14169.88225840999,143.169874170002,54870.69658824 2022-09-26,21:33:37.000,269,11026606,-795,0,1664228016,14169.875522099996,143.1205302599992,54870.65466552 2022-09-26,21:33:38.000,269,11026570,-795,0,1664228017,14169.808159,143.1205302599992,54870.53588448 2022-09-26,21:33:39.000,269,11026549,-795,0,1664228018,14169.808159,143.1064320000005,54870.51492312 2022-09-26,21:33:40.000,269,11026565,-795,0,1664228019,14169.86878579,143.0711863500037,54870.54287160001 2022-09-26,21:33:41.000,269,11026522,-795,0,1664228020,14169.875522099996,143.0570880899977,54870.53588448 2022-09-26,21:33:42.000,269,11026574,-795,0,1664228021,14169.895731029996,143.02889157000027,54870.55684584 2022-09-26,21:33:43.000,269,11026558,-795,0,1664228022,14169.895731029996,143.042989829999,54870.52191024001 2022-09-26,21:33:44.000,269,11026571,-795,0,1664228023,14169.915939959996,143.0570880899977,54870.507936 2022-09-26,21:33:45.000,269,11026550,-795,0,1664228024,14169.99003937,143.0218424400009,54870.59178144001 2022-09-26,21:33:46.000,269,11026523,-795,0,1664228025,14169.983303059991,142.99364592000347,54870.56383296 2022-09-26,21:33:47.000,269,11026596,-795,0,1664228026,14169.956357819996,142.97954766000476,54870.5778072 2022-09-26,21:33:48.000,269,11026572,-795,0,1664228027,14169.922676269991,142.97249852999812,54870.47300040001 2022-09-26,21:33:49.000,269,11026580,-795,0,1664228028,14170.023720919991,142.97249852999812,54870.58479432 2022-09-26,21:33:50.000,269,11026582,-795,0,1664228029,14169.942885199991,142.97954766000476,54870.47300040001 2022-09-26,21:33:51.000,269,11026568,-795,0,1664228030,14170.016984609996,142.9584002699994,54870.682614 2022-09-26,21:33:52.000,269,11026549,-795,0,1664228031,14169.99003937,142.94430201000068,54870.54287160001 2022-09-26,21:33:53.000,269,11026559,-795,0,1664228032,14170.030457230001,142.91610549000325,54870.69658824 2022-09-26,21:33:54.000,269,11026568,-795,0,1664228033,14170.010248300001,142.91610549000325,54870.68960112001 2022-09-26,21:33:55.000,269,11026537,-795,0,1664228034,14170.023720919991,142.88085983999918,54870.67562688 2022-09-26,21:33:56.000,269,11026580,-795,0,1664228035,14170.010248300001,142.93020375000197,54870.54287160001 2022-09-26,21:33:57.000,269,11026538,-795,0,1664228036,14170.023720919991,142.99364592000347,54870.64069128001 2022-09-26,21:33:58.000,269,11026542,-795,0,1664228037,14170.050666160001,142.9865967900041,54870.682614 2022-09-26,21:33:59.000,269,11026556,-795,0,1664228038,14170.091084020001,142.97249852999812,54870.65466552 2022-09-26,21:34:00.000,269,11026565,-795,0,1664228039,14170.124765569992,143.00069505000283,54870.66165264001 2022-09-26,21:34:01.000,269,11026536,-795,0,1664228040,14170.131501880001,142.96544939999876,54870.62671704 2022-09-26,21:34:02.000,269,11026526,-795,0,1664228041,14170.131501880001,143.00069505000283,54870.668639760006 2022-09-26,21:34:03.000,269,11026539,-795,0,1664228042,14170.104556639992,142.95135114000004,54870.52889736 2022-09-26,21:34:04.000,269,11026570,-795,0,1664228043,14170.118029259997,142.97249852999812,54870.61972992001 2022-09-26,21:34:05.000,269,11026577,-795,0,1664228044,14170.077611399996,142.93725288000132,54870.445051919996 2022-09-26,21:34:06.000,269,11026575,-795,0,1664228045,14170.057402469996,142.94430201000068,54870.34723224 2022-09-26,21:34:07.000,269,11026555,-795,0,1664228046,14170.084347709992,143.03594069999963,54870.42409056001 2022-09-26,21:34:08.000,269,11026562,-795,0,1664228047,14170.171919740002,143.02889157000027,54870.56383296 2022-09-26,21:34:09.000,269,11026548,-795,0,1664228048,14170.232546530002,143.0570880899977,54870.59178144001 2022-09-26,21:34:10.000,269,11026561,-795,0,1664228049,14170.259491769997,143.08528461000242,54870.63370416 2022-09-26,21:34:11.000,269,11026512,-795,0,1664228050,14170.293173320002,143.09938287000114,54870.61972992001 2022-09-26,21:34:12.000,269,11026601,-795,0,1664228051,14170.306645939992,143.0570880899977,54870.647678400004 2022-09-26,21:34:13.000,269,11026564,-795,0,1664228052,14170.299909629997,143.0570880899977,54870.59178144001 2022-09-26,21:34:14.000,269,11026566,-795,0,1664228053,14170.360536419998,143.0218424400009,54870.60575568 2022-09-26,21:34:15.000,269,11026531,-795,0,1664228054,14170.407690589993,143.02889157000027,54870.73152384 2022-09-26,21:34:16.000,269,11026572,-795,0,1664228055,14170.400954279998,143.01479331000155,54870.66165264001 2022-09-26,21:34:17.000,269,11026576,-795,0,1664228056,14170.475053689988,143.042989829999,54870.73152384 2022-09-26,21:34:18.000,269,11026581,-795,0,1664228057,14170.508735239993,143.03594069999963,54870.87126624 2022-09-26,21:34:19.000,269,11026509,-795,0,1664228058,14170.501998929998,143.0218424400009,54870.78742080001 2022-09-26,21:34:20.000,269,11026562,-795,0,1664228059,14170.454844759988,143.0077441800022,54870.59178144001 2022-09-26,21:34:21.000,269,11026556,-795,0,1664228060,14170.495262619988,142.97954766000476,54870.7524852 2022-09-26,21:34:22.000,269,11026556,-795,0,1664228061,14170.501998929998,143.00069505000283,54870.7524852 2022-09-26,21:34:23.000,269,11026553,-795,0,1664228062,14170.481789999998,142.96544939999876,54870.69658824 2022-09-26,21:34:24.000,269,11026590,-795,0,1664228063,14170.475053689988,142.9584002699994,54870.71056248001 2022-09-26,21:34:25.000,269,11026551,-795,0,1664228064,14170.508735239993,142.91610549000325,54870.836330640006 2022-09-26,21:34:26.000,269,11026538,-795,0,1664228065,14170.501998929998,142.9090563600039,54870.78742080001 2022-09-26,21:34:27.000,269,11026525,-795,0,1664228066,14170.508735239993,142.94430201000068,54870.79440792 2022-09-26,21:34:28.000,269,11026564,-795,0,1664228067,14170.461581069998,142.9090563600039,54870.65466552 2022-09-26,21:34:29.000,269,11026488,-795,0,1664228068,14170.434635829988,142.93725288000132,54870.73851096001 2022-09-26,21:34:30.000,269,11026580,-795,0,1664228069,14170.468317379993,142.97249852999812,54870.71056248001 2022-09-26,21:34:31.000,269,11026561,-795,0,1664228070,14170.454844759988,142.9584002699994,54870.77344656 2022-09-26,21:34:32.000,269,11026584,-755,0,1664228071,14170.461581069998,143.0077441800022,54870.70357536 2022-09-26,21:34:33.000,269,11026570,-795,0,1664228072,14170.495262619988,143.0077441800022,54870.780433679996 2022-09-26,21:34:34.000,269,11026588,-795,0,1664228073,14170.481789999998,143.042989829999,54870.73152384 2022-09-26,21:34:35.000,269,11026518,-795,0,1664228074,14170.481789999998,143.05003895999835,54870.67562688 2022-09-26,21:34:36.000,269,11026594,-795,0,1664228075,14170.441372139998,143.05003895999835,54870.56383296 2022-09-26,21:34:37.000,269,11026564,-795,0,1664228076,14170.441372139998,143.06413722000434,54870.64069128001 2022-09-26,21:34:38.000,269,11026596,-795,0,1664228077,14170.488526309993,143.06413722000434,54870.61972992001 2022-09-26,21:34:39.000,269,11026603,-795,0,1664228078,14170.448108449993,143.11348112999985,54870.53588448 2022-09-26,21:34:40.000,269,11026540,-795,0,1664228079,14170.414426900003,143.14872678000393,54870.49396176001 2022-09-26,21:34:41.000,269,11026552,-795,0,1664228080,14170.508735239993,143.1205302599992,54870.598768560005 2022-09-26,21:34:42.000,269,11026563,-795,0,1664228081,14170.468317379993,143.13462851999793,54870.59178144001 2022-09-26,21:34:43.000,269,11026521,-795,0,1664228082,14170.501998929998,143.11348112999985,54870.51492312 2022-09-26,21:34:44.000,269,11026572,-795,0,1664228083,14170.501998929998,143.14167765000457,54870.48697464 2022-09-26,21:34:45.000,269,11026543,-795,0,1664228084,14170.501998929998,143.12757938999857,54870.41710344 2022-09-26,21:34:46.000,269,11026579,-795,0,1664228085,14170.582834649998,143.13462851999793,54870.500948880006 2022-09-26,21:34:47.000,269,11026571,-795,0,1664228086,14170.495262619988,143.16282504000264,54870.40312920001 2022-09-26,21:34:48.000,269,11026532,-795,0,1664228087,14170.528944169993,143.12757938999857,54870.53588448 2022-09-26,21:34:49.000,269,11026551,-795,0,1664228088,14170.481789999998,143.1064320000005,54870.48697464 2022-09-26,21:34:50.000,269,11026574,-795,0,1664228089,14170.515471549988,143.14167765000457,54870.47300040001 2022-09-26,21:34:51.000,269,11026524,-795,0,1664228090,14170.488526309993,143.1064320000005,54870.46601328 2022-09-26,21:34:52.000,269,11026540,-795,0,1664228091,14170.421163209998,143.11348112999985,54870.48697464 2022-09-26,21:34:53.000,269,11026555,-795,0,1664228092,14170.400954279998,143.11348112999985,54870.45902616 2022-09-26,21:34:54.000,269,11026572,-795,0,1664228093,14170.367272729993,143.14167765000457,54870.40312920001 2022-09-26,21:34:55.000,269,11026529,-795,0,1664228094,14170.367272729993,143.1064320000005,54870.52889736 2022-09-26,21:34:56.000,269,11026563,-795,0,1664228095,14170.360536419998,143.09938287000114,54870.58479432 2022-09-26,21:34:57.000,269,11026544,-795,0,1664228096,14170.266228079992,143.1205302599992,54870.52191024001 2022-09-26,21:34:58.000,269,11026561,-795,0,1664228097,14170.293173320002,143.08528461000242,54870.56383296 2022-09-26,21:34:59.000,269,11026527,-795,0,1664228098,14170.252755460002,143.07823548000306,54870.598768560005 2022-09-26,21:35:00.000,269,11026540,-795,0,1664228099,14170.185392359992,143.1205302599992,54870.55684584 2022-09-26,21:35:01.000,269,11026562,-795,0,1664228100,14170.178656049997,143.15577591000329,54870.58479432 2022-09-26,21:35:02.000,269,11026593,-795,0,1664228101,14170.118029259997,143.13462851999793,54870.4380648 2022-09-26,21:35:03.000,269,11026562,-795,0,1664228102,14170.037193539996,143.19102156000008,54870.34024512 2022-09-26,21:35:04.000,269,11026552,-795,0,1664228103,14170.030457230001,143.169874170002,54870.52889736 2022-09-26,21:35:05.000,269,11026565,-795,0,1664228104,14169.90246733999,143.2051198199988,54870.277361039996 2022-09-26,21:35:06.000,269,11026549,-795,0,1664228105,14169.915939959996,143.22626721000415,54870.22146408 2022-09-26,21:35:07.000,269,11026520,-795,0,1664228106,14169.983303059991,143.26151286000095,54870.32627088001 2022-09-26,21:35:08.000,269,11026555,-795,0,1664228107,14169.956357819996,143.24741460000223,54870.34024512 2022-09-26,21:35:09.000,269,11026541,-795,0,1664228108,14169.90920365,143.30380764000438,54870.29133528 2022-09-26,21:35:10.000,269,11026542,-795,0,1664228109,14169.90246733999,143.28970937999838,54870.24941256 2022-09-26,21:35:11.000,269,11026578,-795,0,1664228110,14169.90920365,143.29675850999774,54870.34723224 2022-09-26,21:35:12.000,269,11026574,-795,0,1664228111,14169.895731029996,143.29675850999774,54870.333258000006 2022-09-26,21:35:13.000,269,11026576,-795,0,1664228112,14169.94962151,143.29675850999774,54870.38915496 2022-09-26,21:35:14.000,269,11026533,-795,0,1664228113,14169.90920365,143.26151286000095,54870.24242544 2022-09-26,21:35:15.000,269,11026488,-795,0,1664228114,14169.82836793,143.29675850999774,54870.23543832001 2022-09-26,21:35:16.000,269,11026565,-795,0,1664228115,14169.774477449995,143.2685619900003,54870.109670159996 2022-09-26,21:35:17.000,269,11026583,-795,0,1664228116,14169.76774114,143.29675850999774,54870.15858000001 2022-09-26,21:35:18.000,269,11026561,-795,0,1664228117,14169.80142268999,143.24741460000223,54870.25639968001 2022-09-26,21:35:19.000,269,11026534,-795,0,1664228118,14169.754268519995,143.2685619900003,54870.31928376 2022-09-26,21:35:20.000,269,11026563,-795,0,1664228119,14169.76774114,143.24036547000287,54870.333258000006 2022-09-26,21:35:21.000,269,11026530,-795,0,1664228120,14169.734059589995,143.28266024999903,54870.3681936 2022-09-26,21:35:22.000,269,11026552,-795,0,1664228121,14169.74079589999,143.24036547000287,54870.3681936 2022-09-26,21:35:23.000,269,11026517,-795,0,1664228122,14169.64648756,143.24741460000223,54870.28434816001 2022-09-26,21:35:24.000,269,11026474,-795,0,1664228123,14169.66669649,143.21216894999816,54870.24242544 2022-09-26,21:35:25.000,269,11026522,-795,0,1664228124,14169.633014939995,143.21216894999816,54870.165567120006 2022-09-26,21:35:26.000,269,11026544,-795,0,1664228125,14169.653223869995,143.169874170002,54870.22146408 2022-09-26,21:35:27.000,269,11026557,-795,0,1664228126,14169.633014939995,143.19102156000008,54870.109670159996 2022-09-26,21:35:28.000,269,11026554,-795,0,1664228127,14169.63975124999,143.14167765000457,54870.13761864001 2022-09-26,21:35:29.000,269,11026549,-795,0,1664228128,14169.673432799995,143.16282504000264,54870.2983224 2022-09-26,21:35:30.000,269,11026570,-795,0,1664228129,14169.76774114,143.14167765000457,54870.24242544 2022-09-26,21:35:31.000,269,11026498,-795,0,1664228130,14169.74753221,143.14167765000457,54870.23543832001 2022-09-26,21:35:32.000,269,11026551,-795,0,1664228131,14169.78121375999,143.14167765000457,54870.15159288 2022-09-26,21:35:33.000,269,11026562,-795,0,1664228132,14169.78121375999,143.12757938999857,54870.15159288 2022-09-26,21:35:34.000,269,11026518,-795,0,1664228133,14169.84857686,143.11348112999985,54870.06076032 2022-09-26,21:35:35.000,269,11026594,-795,0,1664228134,14169.84184054999,143.1064320000005,54870.15858000001 2022-09-26,21:35:36.000,269,11026564,-795,0,1664228135,14169.96983044,143.03594069999963,54870.23543832001 2022-09-26,21:35:37.000,269,11026536,-795,0,1664228136,14169.94962151,143.03594069999963,54870.214476960005 2022-09-26,21:35:38.000,269,11026551,-795,0,1664228137,14170.043929849991,142.99364592000347,54870.25639968001 2022-09-26,21:35:39.000,269,11026491,-795,0,1664228138,14170.037193539996,142.96544939999876,54870.15159288 2022-09-26,21:35:40.000,269,11026580,-795,0,1664228139,14170.165183429992,142.93725288000132,54870.13761864001 2022-09-26,21:35:41.000,269,11026543,-795,0,1664228140,14170.185392359992,142.91610549000325,54870.15858000001 2022-09-26,21:35:42.000,269,11026527,-795,0,1664228141,14170.313382250002,142.85266332000174,54870.08870880001 2022-09-26,21:35:43.000,269,11026527,-795,0,1664228142,14170.367272729993,142.88085983999918,54870.095695920005 2022-09-26,21:35:44.000,269,11026527,-795,0,1664228143,14170.528944169993,142.86676158000046,54870.17255424 2022-09-26,21:35:45.000,269,11026542,-795,0,1664228144,14170.677142989989,142.88085983999918,54870.312296640004 2022-09-26,21:35:46.000,269,11026517,-795,0,1664228145,14170.75797870999,142.86676158000046,54870.277361039996 2022-09-26,21:35:47.000,269,11026534,-795,0,1664228146,14170.85902335999,142.87381070999982,54870.24242544 2022-09-26,21:35:48.000,269,11026566,-795,0,1664228147,14170.93985907999,142.84561419000238,54870.144605760004 2022-09-26,21:35:49.000,269,11026492,-795,0,1664228148,14171.06784897,142.85266332000174,54870.25639968001 2022-09-26,21:35:50.000,269,11026528,-795,0,1664228149,14171.269938270001,142.78217202000087,54870.2983224 2022-09-26,21:35:51.000,269,11026546,-795,0,1664228150,14171.377719229997,142.7751228900015,54870.35421936001 2022-09-26,21:35:52.000,269,11026519,-795,0,1664228151,14171.458554949997,142.7962702799996,54870.30530952001 2022-09-26,21:35:53.000,269,11026546,-795,0,1664228152,14171.606753769993,142.7610246300028,54870.48697464 2022-09-26,21:35:54.000,269,11026566,-795,0,1664228153,14171.728007349993,142.73282810999808,54870.47300040001 2022-09-26,21:35:55.000,269,11026528,-795,0,1664228154,14171.815579379989,142.73282810999808,54870.49396176001 2022-09-26,21:35:56.000,269,11026526,-795,0,1664228155,14171.889678789994,142.71872984999936,54870.46601328 2022-09-26,21:35:57.000,269,11026503,-795,0,1664228156,14172.00419606,142.72577897999872,54870.5778072 2022-09-26,21:35:58.000,269,11026555,-795,0,1664228157,14172.10524071,142.6482385499985,54870.60575568 2022-09-26,21:35:59.000,269,11026571,-795,0,1664228158,14172.132185949995,142.64118941999914,54870.54287160001 2022-09-26,21:36:00.000,269,11026567,-795,0,1664228159,14172.30059369999,142.58479638000426,54870.65466552 2022-09-26,21:36:01.000,269,11026516,-795,0,1664228160,14172.334275249996,142.53545247000147,54870.61972992001 2022-09-26,21:36:02.000,269,11026538,-795,0,1664228161,14172.421847279991,142.4508629100019,54870.64069128001 2022-09-26,21:36:03.000,269,11026534,-795,0,1664228162,14172.421847279991,142.4015189999991,54870.445051919996 2022-09-26,21:36:04.000,269,11026539,-795,0,1664228163,14172.549837170001,142.33807683000487,54870.65466552 2022-09-26,21:36:05.000,269,11026525,-795,0,1664228164,14172.596991339997,142.28168379000272,54870.69658824 2022-09-26,21:36:06.000,269,11026535,-795,0,1664228165,14172.711508610002,142.19709423000313,54870.73152384 2022-09-26,21:36:07.000,269,11026542,-795,0,1664228166,14172.684563369992,142.19004510000377,54870.647678400004 2022-09-26,21:36:08.000,269,11026508,-795,0,1664228167,14172.812553260002,142.1547994499997,54870.766459440005 2022-09-26,21:36:09.000,269,11026568,-795,0,1664228168,14172.987697319993,142.14070119000098,54870.87126624 2022-09-26,21:36:10.000,269,11026551,-795,0,1664228169,14173.068533039994,142.1547994499997,54870.885240480005 2022-09-26,21:36:11.000,269,11026561,-795,0,1664228170,14173.122423519999,142.1829959700044,54870.92716320001 2022-09-26,21:36:12.000,269,11026571,-795,0,1664228171,14173.20325924,142.23233987999993,54870.78742080001 2022-09-26,21:36:13.000,269,11026540,-795,0,1664228172,14173.28409496,142.33807683000487,54870.836330640006 2022-09-26,21:36:14.000,269,11026552,-795,0,1664228173,14173.45923901999,142.3662733500023,54870.92017608 2022-09-26,21:36:15.000,269,11026535,-795,0,1664228174,14173.620910459991,142.4508629100019,54870.9620988 2022-09-26,21:36:16.000,269,11026570,-795,0,1664228175,14173.742164039992,142.52840334000211,54870.91318896 2022-09-26,21:36:17.000,269,11026549,-795,0,1664228176,14173.890362860002,142.58479638000426,54870.9620988 2022-09-26,21:36:18.000,269,11026561,-795,0,1664228177,14174.065506919993,142.59184551000362,54871.14376392001 2022-09-26,21:36:19.000,269,11026575,-795,0,1664228178,14174.159815259998,142.62004203000106,54871.220622240005 2022-09-26,21:36:20.000,269,11026545,-795,0,1664228179,14174.308014079994,142.59889464000298,54871.206648 2022-09-26,21:36:21.000,269,11026527,-795,0,1664228180,14174.429267659994,142.63414028999978,54871.29049344001 2022-09-26,21:36:22.000,269,11026561,-795,0,1664228181,14174.469685519995,142.62004203000106,54871.15773816 2022-09-26,21:36:23.000,269,11026568,-795,0,1664228182,14174.570730169995,142.63414028999978,54871.269532080005 2022-09-26,21:36:24.000,269,11026553,-795,0,1664228183,14174.74587423,142.6482385499985,54871.339403280006 2022-09-26,21:36:25.000,269,11026518,-795,0,1664228184,14174.853655189996,142.68348420000257,54871.486132800004 2022-09-26,21:36:26.000,269,11026550,-795,0,1664228185,14174.921018289991,142.71872984999936,54871.46517144 2022-09-26,21:36:27.000,269,11026529,-795,0,1664228186,14174.941227219992,142.7751228900015,54871.486132800004 2022-09-26,21:36:28.000,269,11026561,-795,0,1664228187,14174.968172460001,142.7962702799996,54871.37433888 2022-09-26,21:36:29.000,269,11026533,-795,0,1664228188,14175.008590320002,142.83151593000366,54871.507094160006 2022-09-26,21:36:30.000,269,11026542,-795,0,1664228189,14175.116371279997,142.8597124500011,54871.61888808 2022-09-26,21:36:31.000,269,11026562,-795,0,1664228190,14175.150052830002,142.88790896999853,54871.653823680004 2022-09-26,21:36:32.000,269,11026555,-795,0,1664228191,14175.190470690002,142.95135114000004,54871.723694880005 2022-09-26,21:36:33.000,269,11026568,-795,0,1664228192,14175.163525449992,142.95135114000004,54871.66779792001 2022-09-26,21:36:34.000,269,11026580,-795,0,1664228193,14175.170261760002,143.00069505000283,54871.68875928 2022-09-26,21:36:35.000,269,11026548,-795,0,1664228194,14175.136580209997,143.02889157000027,54871.71670776001 2022-09-26,21:36:36.000,269,11026554,-795,0,1664228195,14175.136580209997,143.042989829999,54871.78657896 2022-09-26,21:36:37.000,269,11026562,-795,0,1664228196,14175.102898659992,143.1064320000005,54871.86343728001 2022-09-26,21:36:38.000,269,11026522,-795,0,1664228197,14175.055744489997,143.11348112999985,54871.75164336 2022-09-26,21:36:39.000,269,11026545,-795,0,1664228198,14175.008590320002,143.14167765000457,54871.79356608001 2022-09-26,21:36:40.000,269,11026551,-795,0,1664228199,14174.934490909996,143.18397243000072,54871.772604720005 2022-09-26,21:36:41.000,269,11026523,-795,0,1664228200,14174.941227219992,143.19807068999944,54871.92632136 2022-09-26,21:36:42.000,269,11026557,-795,0,1664228201,14174.887336740001,143.22626721000415,54871.88439864001 2022-09-26,21:36:43.000,269,11026568,-795,0,1664228202,14174.779555779991,143.24741460000223,54871.842475920006 2022-09-26,21:36:44.000,269,11026543,-795,0,1664228203,14174.793028399996,143.3179059000031,54871.84946304 2022-09-26,21:36:45.000,269,11026563,-795,0,1664228204,14174.73913791999,143.33905329000117,54871.86343728001 2022-09-26,21:36:46.000,269,11026535,-795,0,1664228205,14174.73913791999,143.3813480700046,54871.940295600005 2022-09-26,21:36:47.000,269,11026552,-795,0,1664228206,14174.70545637,143.39544633000332,54871.96824408 2022-09-26,21:36:48.000,269,11026541,-795,0,1664228207,14174.67851112999,143.43774110999948,54871.92632136 2022-09-26,21:36:49.000,269,11026508,-795,0,1664228208,14174.65830219999,143.4518393699982,54872.00317968001 2022-09-26,21:36:50.000,269,11026538,-795,0,1664228209,14174.64482958,143.4518393699982,54871.96824408 2022-09-26,21:36:51.000,269,11026584,-795,0,1664228210,14174.54378493,143.5152815399997,54871.96824408 2022-09-26,21:36:52.000,269,11026493,-795,0,1664228211,14174.54378493,143.49413415000163,54871.92632136 2022-09-26,21:36:53.000,269,11026524,-795,0,1664228212,14174.44274028,143.50823241000035,54871.91234712001 2022-09-26,21:36:54.000,269,11026546,-795,0,1664228213,14174.41579503999,143.49413415000163,54871.842475920006 2022-09-26,21:36:55.000,269,11026541,-795,0,1664228214,14174.409058729994,143.49413415000163,54871.96824408 2022-09-26,21:36:56.000,269,11026534,-795,0,1664228215,14174.328223009994,143.4800358900029,54872.02414104 2022-09-26,21:36:57.000,269,11026598,-795,0,1664228216,14174.260859909999,143.4659376300042,54871.98221832001 2022-09-26,21:36:58.000,269,11026529,-795,0,1664228217,14174.166551569993,143.501183280001,54871.90536 2022-09-26,21:36:59.000,269,11026533,-795,0,1664228218,14174.065506919993,143.5152815399997,54871.940295600005 2022-09-26,21:37:00.000,269,11026566,-795,0,1664228219,14173.991407510002,143.55052719000378,54871.95426984 2022-09-26,21:37:01.000,269,11026547,-795,0,1664228220,14173.883626549992,143.57167458000185,54871.89837288 2022-09-26,21:37:02.000,269,11026528,-795,0,1664228221,14173.829736070002,143.60692022999865,54871.9752312 2022-09-26,21:37:03.000,269,11026578,-795,0,1664228222,14173.748900350001,143.64921501000208,54872.010166800006 2022-09-26,21:37:04.000,269,11026537,-795,0,1664228223,14173.60743784,143.65626414000144,54871.989205440004 2022-09-26,21:37:05.000,269,11026559,-795,0,1664228224,14173.51986580999,143.613969359998,54871.96125696001 2022-09-26,21:37:06.000,269,11026532,-795,0,1664228225,14173.39861222999,143.63511675000336,54872.05208952001 2022-09-26,21:37:07.000,269,11026534,-795,0,1664228226,14173.27735864999,143.65626414000144,54872.01715392 2022-09-26,21:37:08.000,269,11026564,-795,0,1664228227,14173.122423519999,143.64921501000208,54871.870424400004 2022-09-26,21:37:09.000,269,11026539,-795,0,1664228228,14173.014642559989,143.63511675000336,54871.940295600005 2022-09-26,21:37:10.000,269,11026563,-795,0,1664228229,14172.906861599993,143.628067620004,54871.83548880001 2022-09-26,21:37:11.000,269,11026555,-795,0,1664228230,14172.826025879993,143.57167458000185,54871.95426984 2022-09-26,21:37:12.000,269,11026575,-795,0,1664228231,14172.718244919997,143.5787237100012,54871.940295600005 2022-09-26,21:37:13.000,269,11026574,-795,0,1664228232,14172.617200269997,143.55052719000378,54871.91933424 2022-09-26,21:37:14.000,269,11026529,-795,0,1664228233,14172.536364549997,143.54347806000442,54871.96125696001 2022-09-26,21:37:15.000,269,11026548,-795,0,1664228234,14172.38816573,143.52233066999906,54871.91933424 2022-09-26,21:37:16.000,269,11026529,-795,0,1664228235,14172.32080262999,143.4800358900029,54871.80754032 2022-09-26,21:37:17.000,269,11026539,-795,0,1664228236,14172.19954904999,143.47298676000355,54871.82850168 2022-09-26,21:37:18.000,269,11026566,-795,0,1664228237,14172.111977019995,143.44479023999884,54871.79356608001 2022-09-26,21:37:19.000,269,11026535,-795,0,1664228238,14172.01766867999,143.4165937200014,54871.77959184 2022-09-26,21:37:20.000,269,11026557,-795,0,1664228239,14171.990723439994,143.33905329000117,54871.88439864001 2022-09-26,21:37:21.000,269,11026547,-795,0,1664228240,14171.950305579994,143.2685619900003,54871.891385760006 2022-09-26,21:37:22.000,269,11026567,-795,0,1664228241,14171.876206169989,143.2192180800048,54871.86343728001 2022-09-26,21:37:23.000,269,11026524,-795,0,1664228242,14171.714534729988,143.19807068999944,54871.74465624001 2022-09-26,21:37:24.000,269,11026559,-795,0,1664228243,14171.653907939988,143.16282504000264,54871.653823680004 2022-09-26,21:37:25.000,269,11026516,-795,0,1664228244,14171.586544839993,143.12757938999857,54871.604913840005 2022-09-26,21:37:26.000,269,11026562,-795,0,1664228245,14171.512445430002,143.09938287000114,54871.5909396 2022-09-26,21:37:27.000,269,11026528,-795,0,1664228246,14171.330565060001,143.09938287000114,54871.49311992 2022-09-26,21:37:28.000,269,11026507,-795,0,1664228247,14171.276674579996,143.0711863500037,54871.486132800004 2022-09-26,21:37:29.000,269,11026560,-795,0,1664228248,14171.20931148,143.06413722000434,54871.56299112 2022-09-26,21:37:30.000,269,11026518,-795,0,1664228249,14171.10826683,143.042989829999,54871.535042640004 2022-09-26,21:37:31.000,269,11026518,-795,0,1664228250,14170.933122769995,143.03594069999963,54871.47914568001 2022-09-26,21:37:32.000,269,11026518,-795,0,1664228251,14170.79839656999,143.00069505000283,54871.4511972 2022-09-26,21:37:33.000,269,11026530,-795,0,1664228252,14170.704088229999,142.99364592000347,54871.339403280006 2022-09-26,21:37:34.000,269,11026513,-795,0,1664228253,14170.549153099993,142.97954766000476,54871.318441920004 2022-09-26,21:37:35.000,269,11026557,-795,0,1664228254,14170.501998929998,142.9090563600039,54871.367351760004 2022-09-26,21:37:36.000,269,11026557,-795,0,1664228255,14170.394217970003,142.93020375000197,54871.39530024 2022-09-26,21:37:37.000,269,11026544,-795,0,1664228256,14170.272964390002,142.9231546200026,54871.339403280006 2022-09-26,21:37:38.000,269,11026588,-795,0,1664228257,14170.212337600002,142.95135114000004,54871.33241616001 2022-09-26,21:37:39.000,269,11026471,-795,0,1664228258,14170.144974499992,142.91610549000325,54871.367351760004 2022-09-26,21:37:40.000,269,11026514,-795,0,1664228259,14170.118029259997,142.93725288000132,54871.36036464001 2022-09-26,21:37:41.000,269,11026521,-795,0,1664228260,14169.99003937,142.93020375000197,54871.30446768 2022-09-26,21:37:42.000,269,11026514,-795,0,1664228261,14169.936148889996,142.88790896999853,54871.31145480001 2022-09-26,21:37:43.000,269,11026520,-795,0,1664228262,14169.82163161999,142.90200723000453,54871.199660880004 2022-09-26,21:37:44.000,269,11026540,-795,0,1664228263,14169.78121375999,142.88790896999853,54871.25555784 2022-09-26,21:37:45.000,269,11026509,-795,0,1664228264,14169.794686379995,142.84561419000238,54871.37433888 2022-09-26,21:37:46.000,269,11026559,-795,0,1664228265,14169.774477449995,142.80331940999895,54871.388313120005 2022-09-26,21:37:47.000,269,11026528,-795,0,1664228266,14169.72732328,142.75397550000343,54871.33241616001 2022-09-26,21:37:48.000,269,11026543,-795,0,1664228267,14169.673432799995,142.78922115000023,54871.24857072 2022-09-26,21:37:49.000,269,11026544,-795,0,1664228268,14169.64648756,142.75397550000343,54871.28350632 2022-09-26,21:37:50.000,269,11026553,-795,0,1664228269,14169.58586077,142.7610246300028,54871.24158360001 2022-09-26,21:37:51.000,269,11026544,-795,0,1664228270,14169.54544291,142.72577897999872,54871.24158360001 2022-09-26,21:37:52.000,269,11026554,-795,0,1664228271,14169.49828873999,142.69053333000193,54871.22760936 2022-09-26,21:37:53.000,269,11026495,-795,0,1664228272,14169.457870879989,142.68348420000257,54871.25555784 2022-09-26,21:37:54.000,269,11026550,-795,0,1664228273,14169.457870879989,142.63414028999978,54871.32542904 2022-09-26,21:37:55.000,269,11026516,-795,0,1664228274,14169.410716709994,142.5636489899989,54871.269532080005 2022-09-26,21:37:56.000,269,11026534,-795,0,1664228275,14169.383771469998,142.5777472500049,54871.24158360001 2022-09-26,21:37:57.000,269,11026568,-795,0,1664228276,14169.323144679998,142.57069811999827,54871.150751040004 2022-09-26,21:37:58.000,269,11026559,-795,0,1664228277,14169.323144679998,142.52840334000211,54871.206648 2022-09-26,21:37:59.000,269,11026545,-795,0,1664228278,14169.302935749998,142.49315768999804,54871.26254496001 2022-09-26,21:38:00.000,269,11026552,-795,0,1664228279,14169.289463129993,142.52840334000211,54871.25555784 2022-09-26,21:38:01.000,269,11026517,-795,0,1664228280,14169.228836339993,142.49315768999804,54871.15773816 2022-09-26,21:38:02.000,269,11026552,-795,0,1664228281,14169.222100029998,142.50020682000468,54871.24158360001 2022-09-26,21:38:03.000,269,11026549,-795,0,1664228282,14169.168209549993,142.47201029999997,54871.18568664 2022-09-26,21:38:04.000,269,11026549,-795,0,1664228283,14169.141264309997,142.47201029999997,54871.199660880004 2022-09-26,21:38:05.000,269,11026528,-795,0,1664228284,14169.148000619993,142.4649611700006,54871.24158360001 2022-09-26,21:38:06.000,269,11026523,-795,0,1664228285,14169.114319070002,142.44381378000253,54871.17869952 2022-09-26,21:38:07.000,269,11026548,-795,0,1664228286,14169.040219659997,142.43676465000317,54871.10882832 2022-09-26,21:38:08.000,269,11026538,-795,0,1664228287,14169.080637519997,142.43676465000317,54871.101841200005 2022-09-26,21:38:09.000,269,11026510,-795,0,1664228288,14169.067164899992,142.37332248000166,54871.101841200005 2022-09-26,21:38:10.000,269,11026506,-795,0,1664228289,14169.073901210002,142.38742074000038,54871.04594424001 2022-09-26,21:38:11.000,269,11026520,-795,0,1664228290,14169.127791689993,142.35922422000294,54871.05991848 2022-09-26,21:38:12.000,269,11026522,-795,0,1664228291,14169.195154790003,142.32397856999887,54871.031970000004 2022-09-26,21:38:13.000,269,11026510,-795,0,1664228292,14169.174945860002,142.30988031000015,54870.9620988 2022-09-26,21:38:14.000,269,11026543,-795,0,1664228293,14169.242308959998,142.29578205000143,54870.97607304001 2022-09-26,21:38:15.000,269,11026533,-795,0,1664228294,14169.323144679998,142.3028311800008,54871.05991848 2022-09-26,21:38:16.000,269,11026518,-795,0,1664228295,14169.350089919993,142.253487269998,54871.01799576 2022-09-26,21:38:17.000,269,11026525,-795,0,1664228296,14169.309672059993,142.29578205000143,54870.91318896 2022-09-26,21:38:18.000,269,11026505,-795,0,1664228297,14169.451134569994,142.28168379000272,54871.05991848 2022-09-26,21:38:19.000,269,11026491,-795,0,1664228298,14169.464607189999,142.27463466000336,54870.99004728 2022-09-26,21:38:20.000,269,11026535,-795,0,1664228299,14169.531970289994,142.24643813999865,54871.04594424001 2022-09-26,21:38:21.000,269,11026504,-795,0,1664228300,14169.62627863,142.253487269998,54871.0669056 2022-09-26,21:38:22.000,269,11026546,-795,0,1664228301,14169.612806009995,142.23233987999993,54871.10882832 2022-09-26,21:38:23.000,269,11026528,-795,0,1664228302,14169.673432799995,142.2182416200012,54871.08087984 2022-09-26,21:38:24.000,269,11026504,-795,0,1664228303,14169.70711435,142.19004510000377,54871.08087984 2022-09-26,21:38:25.000,269,11026528,-795,0,1664228304,14169.78121375999,142.16889770999842,54871.220622240005 2022-09-26,21:38:26.000,269,11026516,-795,0,1664228305,14169.74753221,142.17594683999778,54871.16472528001 2022-09-26,21:38:27.000,269,11026534,-795,0,1664228306,14169.78795007,142.17594683999778,54871.206648 2022-09-26,21:38:28.000,269,11026535,-795,0,1664228307,14169.74753221,142.2041433600025,54871.03895712 2022-09-26,21:38:29.000,269,11026530,-795,0,1664228308,14169.78121375999,142.2041433600025,54871.10882832 2022-09-26,21:38:30.000,269,11026528,-795,0,1664228309,14169.82163161999,142.19709423000313,54871.17869952 2022-09-26,21:38:31.000,269,11026551,-795,0,1664228310,14169.88225840999,142.253487269998,54871.220622240005 2022-09-26,21:38:32.000,269,11026564,-795,0,1664228311,14169.875522099996,142.22529075000057,54871.16472528001 2022-09-26,21:38:33.000,269,11026556,-795,0,1664228312,14169.88899472,142.29578205000143,54871.220622240005 2022-09-26,21:38:34.000,269,11026512,-795,0,1664228313,14169.956357819996,142.29578205000143,54871.26254496001 2022-09-26,21:38:35.000,269,11026532,-795,0,1664228314,14169.92941258,142.33807683000487,54871.24857072 2022-09-26,21:38:36.000,269,11026586,-795,0,1664228315,14169.96983044,142.3662733500023,54871.18568664 2022-09-26,21:38:37.000,269,11026577,-795,0,1664228316,14169.94962151,142.39446986999974,54871.15773816 2022-09-26,21:38:38.000,269,11026559,-795,0,1664228317,14169.956357819996,142.4297155200038,54871.052931360005 2022-09-26,21:38:39.000,269,11026534,-795,0,1664228318,14169.983303059991,142.49315768999804,54871.19267376001 2022-09-26,21:38:40.000,269,11026521,-795,0,1664228319,14170.030457230001,142.45791204000125,54871.17869952 2022-09-26,21:38:41.000,269,11026548,-795,0,1664228320,14170.010248300001,142.5143050800034,54871.269532080005 2022-09-26,21:38:42.000,269,11026551,-795,0,1664228321,14169.996775679996,142.5143050800034,54871.220622240005 2022-09-26,21:38:43.000,269,11026560,-795,0,1664228322,14169.936148889996,142.50020682000468,54871.1367768 2022-09-26,21:38:44.000,269,11026568,-795,0,1664228323,14169.92941258,142.49315768999804,54871.150751040004 2022-09-26,21:38:45.000,269,11026510,-795,0,1664228324,14169.86204947999,142.50725595000404,54871.08786696 2022-09-26,21:38:46.000,269,11026544,-795,0,1664228325,14169.835104239995,142.54250160000083,54871.04594424001 2022-09-26,21:38:47.000,269,11026521,-795,0,1664228326,14169.76774114,142.54250160000083,54870.8922276 2022-09-26,21:38:48.000,269,11026515,-795,0,1664228327,14169.72058696999,142.52840334000211,54870.934150320005 2022-09-26,21:38:49.000,269,11026545,-795,0,1664228328,14169.774477449995,142.50020682000468,54871.05991848 2022-09-26,21:38:50.000,269,11026534,-795,0,1664228329,14169.74079589999,142.54250160000083,54871.004021520006 2022-09-26,21:38:51.000,269,11026515,-795,0,1664228330,14169.68016910999,142.49315768999804,54870.983060160004 2022-09-26,21:38:52.000,269,11026539,-795,0,1664228331,14169.693641729995,142.52840334000211,54870.96908592 2022-09-26,21:38:53.000,269,11026557,-795,0,1664228332,14169.63975124999,142.53545247000147,54870.99703440001 2022-09-26,21:38:54.000,269,11026537,-795,0,1664228333,14169.58586077,142.52840334000211,54870.9620988 2022-09-26,21:38:55.000,269,11026553,-795,0,1664228334,14169.58586077,142.55659985999955,54870.97607304001 2022-09-26,21:38:56.000,269,11026524,-795,0,1664228335,14169.592597079994,142.5636489899989,54871.08786696 2022-09-26,21:38:57.000,269,11026552,-795,0,1664228336,14169.55891552999,142.5495507300002,54870.983060160004 2022-09-26,21:38:58.000,269,11026532,-795,0,1664228337,14169.525233979999,142.57069811999827,54870.934150320005 2022-09-26,21:38:59.000,269,11026558,-795,0,1664228338,14169.55891552999,142.5777472500049,54870.97607304001 2022-09-26,21:39:00.000,269,11026559,-795,0,1664228339,14169.56565184,142.5495507300002,54870.91318896 2022-09-26,21:39:01.000,269,11026525,-795,0,1664228340,14169.505025049999,142.59184551000362,54870.87825336001 2022-09-26,21:39:02.000,269,11026526,-795,0,1664228341,14169.491552429994,142.60594377000234,54870.84331776 2022-09-26,21:39:03.000,269,11026524,-795,0,1664228342,14169.377035159989,142.63414028999978,54870.766459440005 2022-09-26,21:39:04.000,269,11026515,-795,0,1664228343,14169.316408369988,142.65528767999785,54870.7524852 2022-09-26,21:39:05.000,269,11026505,-795,0,1664228344,14169.356826229989,142.69053333000193,54870.80838216001 2022-09-26,21:39:06.000,269,11026504,-795,0,1664228345,14169.309672059993,142.75397550000343,54870.73152384 2022-09-26,21:39:07.000,269,11026544,-795,0,1664228346,14169.275990509988,142.72577897999872,54870.682614 2022-09-26,21:39:08.000,269,11026544,-795,0,1664228347,14169.215363719988,142.74692637000408,54870.52191024001 2022-09-26,21:39:09.000,269,11026533,-795,0,1664228348,14169.201891099998,142.73282810999808,54870.52191024001 2022-09-26,21:39:10.000,269,11026501,-795,0,1664228349,14169.195154790003,142.75397550000343,54870.431077680005 2022-09-26,21:39:11.000,269,11026487,-795,0,1664228350,14169.148000619993,142.73987724000472,54870.4380648 2022-09-26,21:39:12.000,269,11026532,-795,0,1664228351,14169.188418479993,142.7610246300028,54870.45902616 2022-09-26,21:39:13.000,269,11026545,-795,0,1664228352,14169.242308959998,142.73987724000472,54870.47300040001 2022-09-26,21:39:14.000,269,11026553,-795,0,1664228353,14169.235572649988,142.7610246300028,54870.49396176001 2022-09-26,21:39:15.000,269,11026503,-795,0,1664228354,14169.208627409993,142.7610246300028,54870.47300040001 2022-09-26,21:39:16.000,269,11026497,-795,0,1664228355,14169.195154790003,142.80331940999895,54870.45902616 2022-09-26,21:39:17.000,269,11026546,-795,0,1664228356,14169.107582759993,142.85266332000174,54870.37518072001 2022-09-26,21:39:18.000,269,11026505,-795,0,1664228357,14169.114319070002,142.8949580999979,54870.28434816001 2022-09-26,21:39:19.000,269,11026511,-795,0,1664228358,14169.161473239998,142.95135114000004,54870.382167840005 2022-09-26,21:39:20.000,269,11026554,-795,0,1664228359,14169.161473239998,143.01479331000155,54870.431077680005 2022-09-26,21:39:21.000,269,11026519,-795,0,1664228360,14169.201891099998,143.02889157000027,54870.41710344 2022-09-26,21:39:22.000,269,11026548,-795,0,1664228361,14169.154736930002,143.08528461000242,54870.41011632 2022-09-26,21:39:23.000,269,11026570,-795,0,1664228362,14169.114319070002,143.1064320000005,54870.30530952001 2022-09-26,21:39:24.000,269,11026545,-795,0,1664228363,14169.127791689993,143.14872678000393,54870.34024512 2022-09-26,21:39:25.000,269,11026509,-795,0,1664228364,14169.141264309997,143.14872678000393,54870.30530952001 2022-09-26,21:39:26.000,269,11026547,-795,0,1664228365,14169.134528000002,143.14872678000393,54870.312296640004 2022-09-26,21:39:27.000,269,11026514,-795,0,1664228366,14169.033483350002,143.14872678000393,54870.17954136 2022-09-26,21:39:28.000,269,11026521,-795,0,1664228367,14169.026747039992,143.16282504000264,54870.22146408 2022-09-26,21:39:29.000,269,11026552,-795,0,1664228368,14169.033483350002,143.13462851999793,54870.28434816001 2022-09-26,21:39:30.000,269,11026514,-795,0,1664228369,14168.999801799997,143.16282504000264,54870.27037392 2022-09-26,21:39:31.000,269,11026529,-795,0,1664228370,14168.925702389992,143.16282504000264,54870.24242544 2022-09-26,21:39:32.000,269,11026581,-795,0,1664228371,14168.865075599992,143.19807068999944,54870.13063152 2022-09-26,21:39:33.000,269,11026529,-795,0,1664228372,14168.851602980001,143.22626721000415,54870.07473456 2022-09-26,21:39:34.000,269,11026511,-795,0,1664228373,14168.790976190001,143.26151286000095,54870.06774744001 2022-09-26,21:39:35.000,269,11026505,-795,0,1664228374,14168.797712499996,143.2685619900003,54870.08870880001 2022-09-26,21:39:36.000,269,11026514,-795,0,1664228375,14168.804448809991,143.31085677000374,54870.07473456 2022-09-26,21:39:37.000,269,11026528,-795,0,1664228376,14168.824657739991,143.34610242000053,54870.03281184 2022-09-26,21:39:38.000,269,11026491,-795,0,1664228377,14168.784239879991,143.3813480700046,54869.976914880004 2022-09-26,21:39:39.000,269,11026494,-795,0,1664228378,14168.838130359996,143.40954459000204,54869.96294064 2022-09-26,21:39:40.000,269,11026530,-795,0,1664228379,14168.790976190001,143.4800358900029,54869.96294064 2022-09-26,21:39:41.000,269,11026500,-795,0,1664228380,14168.817921429996,143.4659376300042,54869.86512096 2022-09-26,21:39:42.000,269,11026515,-795,0,1664228381,14168.831394050001,143.49413415000163,54869.9140308 2022-09-26,21:39:43.000,269,11026537,-795,0,1664228382,14168.817921429996,143.501183280001,54869.75332704001 2022-09-26,21:39:44.000,269,11026529,-795,0,1664228383,14168.824657739991,143.47298676000355,54869.81621112 2022-09-26,21:39:45.000,269,11026551,-795,0,1664228384,14168.918966079997,143.45888850000483,54869.96294064 2022-09-26,21:39:46.000,269,11026533,-795,0,1664228385,14169.013274420002,143.43774110999948,54869.983902 2022-09-26,21:39:47.000,269,11026468,-795,0,1664228386,14169.020010729997,143.47298676000355,54869.93499216 2022-09-26,21:39:48.000,269,11026501,-795,0,1664228387,14169.033483350002,143.40954459000204,54869.90005656001 2022-09-26,21:39:49.000,269,11026511,-795,0,1664228388,14169.087373829992,143.42364285000076,54869.9140308 2022-09-26,21:39:50.000,269,11026528,-795,0,1664228389,14169.107582759993,143.4518393699982,54869.928005040005 2022-09-26,21:39:51.000,269,11026505,-795,0,1664228390,14169.154736930002,143.47298676000355,54869.90704368 2022-09-26,21:39:52.000,269,11026536,-795,0,1664228391,14169.141264309997,143.54347806000442,54869.830185360006 2022-09-26,21:39:53.000,269,11026487,-795,0,1664228392,14169.141264309997,143.5998710999993,54869.809224000004 2022-09-26,21:39:54.000,269,11026560,-795,0,1664228393,14169.228836339993,143.59282196999993,54869.89306944 2022-09-26,21:39:55.000,269,11026512,-795,0,1664228394,14169.242308959998,143.5646254500025,54869.78826264 2022-09-26,21:39:56.000,269,11026565,-795,0,1664228395,14169.249045269993,143.5787237100012,54869.79524976 2022-09-26,21:39:57.000,269,11026534,-795,0,1664228396,14169.269254199993,143.53642892999778,54869.662494480006 2022-09-26,21:39:58.000,269,11026544,-795,0,1664228397,14169.235572649988,143.52233066999906,54869.641533120004 2022-09-26,21:39:59.000,269,11026515,-795,0,1664228398,14169.289463129993,143.55052719000378,54869.69044296 2022-09-26,21:40:00.000,269,11026547,-795,0,1664228399,14169.289463129993,143.52233066999906,54869.760314160005 2022-09-26,21:40:01.000,269,11026555,-795,0,1664228400,14169.309672059993,143.5787237100012,54869.7393528 2022-09-26,21:40:02.000,269,11026533,-795,0,1664228401,14169.282726819998,143.5787237100012,54869.711404320005 2022-09-26,21:40:03.000,269,11026501,-795,0,1664228402,14169.262517889998,143.5998710999993,54869.662494480006 2022-09-26,21:40:04.000,269,11026538,-795,0,1664228403,14169.269254199993,143.62101849000464,54869.72537856 2022-09-26,21:40:05.000,269,11026511,-795,0,1664228404,14169.269254199993,143.613969359998,54869.76730128 2022-09-26,21:40:06.000,269,11026507,-795,0,1664228405,14169.208627409993,143.62101849000464,54869.68345584001 2022-09-26,21:40:07.000,269,11026528,-795,0,1664228406,14169.255781579988,143.62101849000464,54869.64852024 2022-09-26,21:40:08.000,269,11026485,-795,0,1664228407,14169.255781579988,143.628067620004,54869.62755888 2022-09-26,21:40:09.000,269,11026546,-795,0,1664228408,14169.262517889998,143.68446065999888,54869.641533120004 2022-09-26,21:40:10.000,269,11026570,-795,0,1664228409,14169.275990509988,143.64921501000208,54869.82319824001 2022-09-26,21:40:11.000,269,11026634,-795,0,1664228410,14169.296199439988,143.6633132700008,54869.67646872 2022-09-26,21:40:12.000,269,11026509,-795,0,1664228411,14169.201891099998,143.6633132700008,54869.55070056 2022-09-26,21:40:13.000,269,11026457,-795,0,1664228412,14169.282726819998,143.67036240000016,54869.57864904 2022-09-26,21:40:14.000,269,11026524,-795,0,1664228413,14169.269254199993,143.67036240000016,54869.65550736001 2022-09-26,21:40:15.000,269,11026518,-795,0,1664228414,14169.262517889998,143.69150978999824,54869.662494480006 2022-09-26,21:40:16.000,269,11026524,-795,0,1664228415,14169.255781579988,143.67036240000016,54869.56467480001 2022-09-26,21:40:17.000,269,11026515,-795,0,1664228416,14169.249045269993,143.70560805000423,54869.55070056 2022-09-26,21:40:18.000,269,11026518,-795,0,1664228417,14169.316408369988,143.6633132700008,54869.62057176 2022-09-26,21:40:19.000,269,11026481,-795,0,1664228418,14169.316408369988,143.67741152999952,54869.64852024 2022-09-26,21:40:20.000,269,11026524,-795,0,1664228419,14169.336617299989,143.62101849000464,54869.57166192 2022-09-26,21:40:21.000,269,11026522,-795,0,1664228420,14169.370298849994,143.69855892000487,54869.62755888 2022-09-26,21:40:22.000,269,11026507,-795,0,1664228421,14169.350089919993,143.6633132700008,54869.60659752001 2022-09-26,21:40:23.000,269,11026558,-795,0,1664228422,14169.370298849994,143.7126571800036,54869.63454600001 2022-09-26,21:40:24.000,269,11026497,-795,0,1664228423,14169.390507779994,143.70560805000423,54869.65550736001 2022-09-26,21:40:25.000,269,11026512,-795,0,1664228424,14169.410716709994,143.7126571800036,54869.78127552001 2022-09-26,21:40:26.000,269,11026512,-795,0,1664228425,14169.430925639994,143.6633132700008,54869.82319824001 2022-09-26,21:40:27.000,269,11026476,-795,0,1664228426,14169.444398259999,143.6633132700008,54869.72537856 2022-09-26,21:40:28.000,269,11026544,-795,0,1664228427,14169.377035159989,143.64921501000208,54869.60659752001 2022-09-26,21:40:29.000,269,11026465,-795,0,1664228428,14169.363562539998,143.63511675000336,54869.56467480001 2022-09-26,21:40:30.000,269,11026517,-795,0,1664228429,14169.370298849994,143.64921501000208,54869.662494480006 2022-09-26,21:40:31.000,269,11026504,-795,0,1664228430,14169.397244089989,143.6633132700008,54869.63454600001 2022-09-26,21:40:32.000,269,11026506,-795,0,1664228431,14169.302935749998,143.69855892000487,54869.592623280005 2022-09-26,21:40:33.000,269,11026519,-795,0,1664228432,14169.302935749998,143.70560805000423,54869.58563616001 2022-09-26,21:40:34.000,269,11026546,-795,0,1664228433,14169.302935749998,143.75495195999974,54869.69044296 2022-09-26,21:40:35.000,269,11026469,-795,0,1664228434,14169.275990509988,143.76905021999846,54869.61358464001 2022-09-26,21:40:36.000,269,11026499,-795,0,1664228435,14169.188418479993,143.77609934999782,54869.60659752001 2022-09-26,21:40:37.000,269,11026530,-795,0,1664228436,14169.148000619993,143.83249238999997,54869.48082936 2022-09-26,21:40:38.000,269,11026537,-795,0,1664228437,14169.080637519997,143.8747871700034,54869.50179072 2022-09-26,21:40:39.000,269,11026520,-795,0,1664228438,14169.114319070002,143.86068891000468,54869.57864904 2022-09-26,21:40:40.000,269,11026517,-795,0,1664228439,14169.114319070002,143.86773804000404,54869.5996104 2022-09-26,21:40:41.000,269,11026533,-795,0,1664228440,14169.080637519997,143.88183630000276,54869.641533120004 2022-09-26,21:40:42.000,269,11026527,-795,0,1664228441,14169.100846449997,143.86068891000468,54869.61358464001 2022-09-26,21:40:43.000,269,11026482,-795,0,1664228442,14168.999801799997,143.83954151999933,54869.50877784 2022-09-26,21:40:44.000,269,11026471,-795,0,1664228443,14168.945911319992,143.8113450000019,54869.5996104 2022-09-26,21:40:45.000,269,11026503,-795,0,1664228444,14168.979592869997,143.78314848000446,54869.5996104 2022-09-26,21:40:46.000,269,11026499,-795,0,1664228445,14168.912229770001,143.74085370000103,54869.57166192 2022-09-26,21:40:47.000,269,11026470,-795,0,1664228446,14168.838130359996,143.7267554400023,54869.46685512001 2022-09-26,21:40:48.000,269,11026508,-795,0,1664228447,14168.824657739991,143.68446065999888,54869.48781648001 2022-09-26,21:40:49.000,269,11026519,-795,0,1664228448,14168.912229770001,143.613969359998,54869.592623280005 2022-09-26,21:40:50.000,269,11026505,-795,0,1664228449,14168.898757149997,143.5787237100012,54869.55768768 2022-09-26,21:40:51.000,269,11026454,-795,0,1664228450,14168.885284529992,143.52937979999842,54869.50877784 2022-09-26,21:40:52.000,269,11026512,-795,0,1664228451,14168.892020840001,143.501183280001,54869.45288088 2022-09-26,21:40:53.000,269,11026501,-795,0,1664228452,14168.905493459992,143.5152815399997,54869.41095816 2022-09-26,21:40:54.000,269,11026502,-795,0,1664228453,14168.932438700002,143.44479023999884,54869.41095816 2022-09-26,21:40:55.000,269,11026487,-795,0,1664228454,14168.939175009997,143.4800358900029,54869.543713440005 2022-09-26,21:40:56.000,269,11026517,-795,0,1664228455,14169.006538109992,143.50823241000035,54869.56467480001 2022-09-26,21:40:57.000,269,11026514,-795,0,1664228456,14169.080637519997,143.5152815399997,54869.473842240004 2022-09-26,21:40:58.000,269,11026528,-795,0,1664228457,14169.100846449997,143.4800358900029,54869.46685512001 2022-09-26,21:40:59.000,269,11026511,-795,0,1664228458,14169.161473239998,143.49413415000163,54869.57864904 2022-09-26,21:41:00.000,269,11026538,-795,0,1664228459,14169.201891099998,143.54347806000442,54869.53672632001 2022-09-26,21:41:01.000,269,11026535,-795,0,1664228460,14169.242308959998,143.5998710999993,54869.543713440005 2022-09-26,21:41:02.000,269,11026479,-795,0,1664228461,14169.161473239998,143.58577284000057,54869.50877784 2022-09-26,21:41:03.000,269,11026481,-795,0,1664228462,14169.181682169998,143.628067620004,54869.45288088 2022-09-26,21:41:04.000,269,11026518,-755,0,1664228463,14169.255781579988,143.62101849000464,54869.543713440005 2022-09-26,21:41:05.000,269,11026489,-795,0,1664228464,14169.329880989993,143.5998710999993,54869.662494480006 2022-09-26,21:41:06.000,269,11026533,-795,0,1664228465,14169.309672059993,143.59282196999993,54869.57864904 2022-09-26,21:41:07.000,269,11026449,-795,0,1664228466,14169.296199439988,143.60692022999865,54869.50877784 2022-09-26,21:41:08.000,269,11026466,-795,0,1664228467,14169.430925639994,143.60692022999865,54869.62057176 2022-09-26,21:41:09.000,269,11026510,-795,0,1664228468,14169.430925639994,143.64216588000272,54869.774288399996 2022-09-26,21:41:10.000,269,11026502,-795,0,1664228469,14169.51849766999,143.65626414000144,54869.774288399996 2022-09-26,21:41:11.000,269,11026544,-795,0,1664228470,14169.505025049999,143.69855892000487,54869.70441720001 2022-09-26,21:41:12.000,269,11026528,-795,0,1664228471,14169.53870659999,143.67036240000016,54869.67646872 2022-09-26,21:41:13.000,269,11026503,-795,0,1664228472,14169.53870659999,143.7126571800036,54869.68345584001 2022-09-26,21:41:14.000,269,11026488,-795,0,1664228473,14169.693641729995,143.74790283000038,54869.87210808001 2022-09-26,21:41:15.000,269,11026541,-555,0,1664228474,14169.74753221,143.7267554400023,54869.83717248 2022-09-26,21:41:16.000,269,11026519,-795,0,1664228475,14169.814895309995,143.77609934999782,54869.86512096 2022-09-26,21:41:17.000,269,11026528,-795,0,1664228476,14169.82163161999,143.79724674000317,54869.8441596 2022-09-26,21:41:18.000,269,11026522,-795,0,1664228477,14169.88899472,143.8465906499987,54869.90005656001 2022-09-26,21:41:19.000,269,11026523,-795,0,1664228478,14169.875522099996,143.86068891000468,54869.96294064 2022-09-26,21:41:20.000,269,11026501,-795,0,1664228479,14169.976566749996,143.86773804000404,54870.11665728001 2022-09-26,21:41:21.000,269,11026492,-795,0,1664228480,14169.976566749996,143.8747871700034,54870.11665728001 2022-09-26,21:41:22.000,269,11026486,-795,0,1664228481,14169.96983044,143.8747871700034,54870.07473456 2022-09-26,21:41:23.000,269,11026551,-795,0,1664228482,14169.915939959996,143.86773804000404,54870.08172168 2022-09-26,21:41:24.000,269,11026510,-795,0,1664228483,14169.90920365,143.90298369000084,54869.99088912001 2022-09-26,21:41:25.000,269,11026536,-795,0,1664228484,14169.915939959996,143.8747871700034,54870.06076032 2022-09-26,21:41:26.000,269,11026502,-795,0,1664228485,14170.003511989991,143.90298369000084,54870.1236444 2022-09-26,21:41:27.000,269,11026545,-795,0,1664228486,14169.983303059991,143.88888543000212,54870.214476960005 2022-09-26,21:41:28.000,269,11026540,-795,0,1664228487,14169.976566749996,143.92413107999892,54870.23543832001 2022-09-26,21:41:29.000,269,11026536,-795,0,1664228488,14170.003511989991,143.9382293400049,54870.1935156 2022-09-26,21:41:30.000,269,11026514,-795,0,1664228489,14170.016984609996,143.95232760000363,54870.2284512 2022-09-26,21:41:31.000,269,11026501,-795,0,1664228490,14170.064138779991,143.92413107999892,54870.25639968001 2022-09-26,21:41:32.000,269,11026469,-795,0,1664228491,14169.983303059991,143.98052412000106,54870.10268304 2022-09-26,21:41:33.000,269,11026456,-795,0,1664228492,14170.010248300001,143.98757325000042,54870.23543832001 2022-09-26,21:41:34.000,269,11026489,-795,0,1664228493,14170.050666160001,144.00167150999914,54870.25639968001 2022-09-26,21:41:35.000,269,11026523,-795,0,1664228494,14170.030457230001,144.0228189000045,54870.28434816001 2022-09-26,21:41:36.000,269,11026496,-795,0,1664228495,14170.097820329996,143.9734749900017,54870.28434816001 2022-09-26,21:41:37.000,269,11026507,-795,0,1664228496,14170.131501880001,143.98052412000106,54870.312296640004 2022-09-26,21:41:38.000,269,11026531,-795,0,1664228497,14170.144974499992,143.96642586000235,54870.34024512 2022-09-26,21:41:39.000,269,11026490,-795,0,1664228498,14170.185392359992,143.93118020999827,54870.34024512 2022-09-26,21:41:40.000,269,11026530,-795,0,1664228499,14170.118029259997,143.9100328200002,54870.20748984001 2022-09-26,21:41:41.000,269,11026512,-795,0,1664228500,14170.171919740002,143.9382293400049,54870.35421936001 2022-09-26,21:41:42.000,269,11026464,-795,0,1664228501,14170.178656049997,143.90298369000084,54870.23543832001 2022-09-26,21:41:43.000,269,11026486,-795,0,1664228502,14170.138238189997,143.89593456000148,54870.27037392 2022-09-26,21:41:44.000,269,11026522,-795,0,1664228503,14170.192128670002,143.86773804000404,54870.41011632 2022-09-26,21:41:45.000,269,11026493,-795,0,1664228504,14170.178656049997,143.83249238999997,54870.46601328 2022-09-26,21:41:46.000,269,11026521,-795,0,1664228505,14170.151710810002,143.8113450000019,54870.500948880006 2022-09-26,21:41:47.000,269,11026444,-795,0,1664228506,14170.118029259997,143.76905021999846,54870.40312920001 2022-09-26,21:41:48.000,269,11026469,-795,0,1664228507,14170.124765569992,143.75495195999974,54870.41011632 2022-09-26,21:41:49.000,269,11026520,-795,0,1664228508,14170.171919740002,143.76905021999846,54870.52889736 2022-09-26,21:41:50.000,269,11026487,-795,0,1664228509,14170.185392359992,143.77609934999782,54870.4380648 2022-09-26,21:41:51.000,269,11026476,-795,0,1664228510,14170.151710810002,143.74790283000038,54870.56383296 2022-09-26,21:41:52.000,269,11026513,-795,0,1664228511,14170.165183429992,143.73380457000167,54870.500948880006 2022-09-26,21:41:53.000,269,11026474,-795,0,1664228512,14170.192128670002,143.71970631000295,54870.53588448 2022-09-26,21:41:54.000,269,11026525,-795,0,1664228513,14170.246019149992,143.69150978999824,54870.612742799996 2022-09-26,21:41:55.000,269,11026489,-795,0,1664228514,14170.272964390002,143.64216588000272,54870.63370416 2022-09-26,21:41:56.000,269,11026494,-795,0,1664228515,14170.252755460002,143.65626414000144,54870.668639760006 2022-09-26,21:41:57.000,269,11026541,-795,0,1664228516,14170.252755460002,143.64216588000272,54870.60575568 2022-09-26,21:41:58.000,269,11026524,-795,0,1664228517,14170.306645939992,143.62101849000464,54870.63370416 2022-09-26,21:41:59.000,269,11026502,-795,0,1664228518,14170.347063799993,143.628067620004,54870.717549600005 2022-09-26,21:42:00.000,269,11026524,-795,0,1664228519,14170.400954279998,143.60692022999865,54870.780433679996 2022-09-26,21:42:01.000,269,11026530,-795,0,1664228520,14170.454844759988,143.613969359998,54870.85030488 2022-09-26,21:42:02.000,269,11026486,-795,0,1664228521,14170.461581069998,143.58577284000057,54870.87825336001 2022-09-26,21:42:03.000,269,11026497,-795,0,1664228522,14170.441372139998,143.55052719000378,54870.78742080001 2022-09-26,21:42:04.000,269,11026492,-795,0,1664228523,14170.481789999998,143.55757632000314,54870.815369280004 2022-09-26,21:42:05.000,269,11026499,-795,0,1664228524,14170.542416789998,143.54347806000442,54870.89921472 2022-09-26,21:42:06.000,269,11026444,-795,0,1664228525,14170.582834649998,143.57167458000185,54870.92017608 2022-09-26,21:42:07.000,269,11026528,-795,0,1664228526,14170.582834649998,143.54347806000442,54870.92716320001 2022-09-26,21:42:08.000,269,11026501,-795,0,1664228527,14170.643461439999,143.501183280001,54871.101841200005 2022-09-26,21:42:09.000,269,11026514,-795,0,1664228528,14170.704088229999,143.48708502000227,54871.150751040004 2022-09-26,21:42:10.000,269,11026521,-795,0,1664228529,14170.731033469994,143.4659376300042,54871.02498288001 2022-09-26,21:42:11.000,269,11026471,-795,0,1664228530,14170.744506089999,143.40249546000268,54871.01100864 2022-09-26,21:42:12.000,269,11026499,-795,0,1664228531,14170.73776977999,143.39544633000332,54870.983060160004 2022-09-26,21:42:13.000,269,11026491,-795,0,1664228532,14170.751242399994,143.36020067999925,54871.02498288001 2022-09-26,21:42:14.000,269,11026526,-795,0,1664228533,14170.751242399994,143.3531515499999,54871.004021520006 2022-09-26,21:42:15.000,269,11026505,-795,0,1664228534,14170.79839656999,143.33905329000117,54871.052931360005 2022-09-26,21:42:16.000,269,11026494,-795,0,1664228535,14170.86575967,143.33905329000117,54871.07389272001 2022-09-26,21:42:17.000,269,11026480,-795,0,1664228536,14170.94659539,143.32495503000246,54871.12978968 2022-09-26,21:42:18.000,269,11026516,-795,0,1664228537,14170.96006800999,143.30380764000438,54871.11581544 2022-09-26,21:42:19.000,269,11026443,-795,0,1664228538,14170.933122769995,143.33905329000117,54871.07389272001 2022-09-26,21:42:20.000,269,11026521,-795,0,1664228539,14170.93985907999,143.3672498099986,54870.97607304001 2022-09-26,21:42:21.000,269,11026518,-795,0,1664228540,14170.953331699995,143.37429893999797,54871.03895712 2022-09-26,21:42:22.000,269,11026490,-795,0,1664228541,14170.98701325,143.4165937200014,54871.09485408001 2022-09-26,21:42:23.000,269,11026505,-795,0,1664228542,14170.98701325,143.3813480700046,54870.99004728 2022-09-26,21:42:24.000,269,11026492,-795,0,1664228543,14171.00722218,143.3672498099986,54871.05991848 2022-09-26,21:42:25.000,269,11026477,-795,0,1664228544,14171.094794209996,143.40249546000268,54871.14376392001 2022-09-26,21:42:26.000,269,11026495,-795,0,1664228545,14171.14868469,143.3813480700046,54871.15773816 2022-09-26,21:42:27.000,269,11026467,-795,0,1664228546,14171.12173944999,143.40954459000204,54871.1367768 2022-09-26,21:42:28.000,269,11026505,-795,0,1664228547,14171.175629929996,143.39544633000332,54871.1367768 2022-09-26,21:42:29.000,269,11026454,-795,0,1664228548,14171.20931148,143.34610242000053,54871.171712400006 2022-09-26,21:42:30.000,269,11026501,-795,0,1664228549,14171.337301369997,143.30380764000438,54871.28350632 2022-09-26,21:42:31.000,269,11026473,-795,0,1664228550,14171.330565060001,143.2544637300016,54871.2765192 2022-09-26,21:42:32.000,269,11026512,-795,0,1664228551,14171.317092439996,143.26151286000095,54871.28350632 2022-09-26,21:42:33.000,269,11026477,-795,0,1664228552,14171.370982920002,143.19102156000008,54871.19267376001 2022-09-26,21:42:34.000,269,11026506,-795,0,1664228553,14171.505709119992,143.19102156000008,54871.30446768 2022-09-26,21:42:35.000,269,11026469,-795,0,1664228554,14171.472027570002,143.169874170002,54871.30446768 2022-09-26,21:42:36.000,269,11026497,-795,0,1664228555,14171.532654360002,143.2051198199988,54871.38132600001 2022-09-26,21:42:37.000,269,11026506,-795,0,1664228556,14171.532654360002,143.21216894999816,54871.31145480001 2022-09-26,21:42:38.000,269,11026493,-795,0,1664228557,14171.586544839993,143.18397243000072,54871.31145480001 2022-09-26,21:42:39.000,269,11026534,-795,0,1664228558,14171.586544839993,143.22626721000415,54871.318441920004 2022-09-26,21:42:40.000,269,11026526,-795,0,1664228559,14171.674116869988,143.19102156000008,54871.47914568001 2022-09-26,21:42:41.000,269,11026484,-795,0,1664228560,14171.701062109998,143.18397243000072,54871.44421008 2022-09-26,21:42:42.000,269,11026509,-795,0,1664228561,14171.674116869988,143.19807068999944,54871.44421008 2022-09-26,21:42:43.000,269,11026464,-795,0,1664228562,14171.633699010003,143.16282504000264,54871.339403280006 2022-09-26,21:42:44.000,269,11026466,-795,0,1664228563,14171.714534729988,143.14872678000393,54871.4162616 2022-09-26,21:42:45.000,269,11026505,-795,0,1664228564,14171.768425209993,143.08528461000242,54871.46517144 2022-09-26,21:42:46.000,269,11026494,-795,0,1664228565,14171.788634139994,143.07823548000306,54871.4162616 2022-09-26,21:42:47.000,269,11026500,-795,0,1664228566,14171.768425209993,143.0570880899977,54871.388313120005 2022-09-26,21:42:48.000,269,11026512,-795,0,1664228567,14171.835788309989,143.00069505000283,54871.388313120005 2022-09-26,21:42:49.000,269,11026515,-795,0,1664228568,14171.889678789994,142.94430201000068,54871.40927448001 2022-09-26,21:42:50.000,269,11026495,-795,0,1664228569,14171.930096649994,142.8949580999979,54871.49311992 2022-09-26,21:42:51.000,269,11026464,-795,0,1664228570,14171.93683295999,142.87381070999982,54871.45818432001 2022-09-26,21:42:52.000,269,11026514,-795,0,1664228571,14171.930096649994,142.80331940999895,54871.40228736 2022-09-26,21:42:53.000,269,11026485,-795,0,1664228572,14171.876206169989,142.78922115000023,54871.2765192 2022-09-26,21:42:54.000,269,11026512,-795,0,1664228573,14171.950305579994,142.74692637000408,54871.33241616001 2022-09-26,21:42:55.000,269,11026523,-795,0,1664228574,14171.943569269999,142.71872984999936,54871.35337752 2022-09-26,21:42:56.000,269,11026490,-795,0,1664228575,14171.943569269999,142.66938594000385,54871.40927448001 2022-09-26,21:42:57.000,269,11026483,-795,0,1664228576,14171.950305579994,142.62709116000042,54871.36036464001 2022-09-26,21:42:58.000,269,11026468,-795,0,1664228577,14171.930096649994,142.57069811999827,54871.26254496001 2022-09-26,21:42:59.000,269,11026415,-795,0,1664228578,14171.943569269999,142.5636489899989,54871.29748056 2022-09-26,21:43:00.000,269,11026482,-795,0,1664228579,14171.970514509994,142.53545247000147,54871.22760936 2022-09-26,21:43:01.000,269,11026507,-795,0,1664228580,14172.01766867999,142.52840334000211,54871.29049344001 2022-09-26,21:43:02.000,269,11026506,-795,0,1664228581,14172.051350229995,142.55659985999955,54871.339403280006 2022-09-26,21:43:03.000,269,11026487,-795,0,1664228582,14172.071559159995,142.62709116000042,54871.25555784 2022-09-26,21:43:04.000,269,11026517,-795,0,1664228583,14172.213021669995,142.64118941999914,54871.35337752 2022-09-26,21:43:05.000,269,11026505,-795,0,1664228584,14172.22649429,142.74692637000408,54871.39530024 2022-09-26,21:43:06.000,269,11026482,-795,0,1664228585,14172.253439529995,142.75397550000343,54871.40927448001 2022-09-26,21:43:07.000,269,11026479,-795,0,1664228586,14172.192812739995,142.7751228900015,54871.25555784 2022-09-26,21:43:08.000,269,11026510,-795,0,1664228587,14172.273648459995,142.8103685399983,54871.31145480001 2022-09-26,21:43:09.000,269,11026485,-795,0,1664228588,14172.18607643,142.8244668000043,54871.32542904 2022-09-26,21:43:10.000,269,11026496,-795,0,1664228589,14172.09850439999,142.76807376000215,54871.23459648 2022-09-26,21:43:11.000,269,11026514,-795,0,1664228590,14172.05808653999,142.78217202000087,54871.35337752 2022-09-26,21:43:12.000,269,11026535,-795,0,1664228591,14172.010932369994,142.73282810999808,54871.29748056 2022-09-26,21:43:13.000,269,11026462,-795,0,1664228592,14171.93683295999,142.71168072,54871.31145480001 2022-09-26,21:43:14.000,269,11026481,-795,0,1664228593,14171.943569269999,142.64118941999914,54871.318441920004 2022-09-26,21:43:15.000,269,11026411,-795,0,1664228594,14171.882942479999,142.6129929000017,54871.19267376001 2022-09-26,21:43:16.000,269,11026498,-795,0,1664228595,14171.889678789994,142.6129929000017,54871.22760936 2022-09-26,21:43:17.000,269,11026433,-795,0,1664228596,14171.835788309989,142.6129929000017,54871.171712400006 2022-09-26,21:43:18.000,269,11026536,-795,0,1664228597,14171.89641509999,142.52840334000211,54871.25555784 2022-09-26,21:43:19.000,269,11026535,-795,0,1664228598,14171.89641509999,142.5777472500049,54871.2765192 2022-09-26,21:43:20.000,269,11026497,-795,0,1664228599,14171.909887719994,142.49315768999804,54871.206648 2022-09-26,21:43:21.000,269,11026495,-795,0,1664228600,14172.010932369994,142.49315768999804,54871.29748056 2022-09-26,21:43:22.000,269,11026500,-795,0,1664228601,14172.010932369994,142.4649611700006,54871.28350632 2022-09-26,21:43:23.000,269,11026467,-795,0,1664228602,14172.051350229995,142.47905942999932,54871.24857072 2022-09-26,21:43:24.000,269,11026456,-795,0,1664228603,14172.031141299994,142.5495507300002,54871.24158360001 2022-09-26,21:43:25.000,269,11026480,-795,0,1664228604,14172.01766867999,142.57069811999827,54871.22760936 2022-09-26,21:43:26.000,269,11026500,-795,0,1664228605,14171.970514509994,142.53545247000147,54871.14376392001 2022-09-26,21:43:27.000,269,11026530,-795,0,1664228606,14171.903151409999,142.57069811999827,54871.150751040004 2022-09-26,21:43:28.000,269,11026514,-795,0,1664228607,14171.903151409999,142.59184551000362,54871.29748056 2022-09-26,21:43:29.000,269,11026508,-795,0,1664228608,14171.849260929994,142.62709116000042,54871.30446768 2022-09-26,21:43:30.000,269,11026502,-795,0,1664228609,14171.761688899998,142.6482385499985,54871.1367768 2022-09-26,21:43:31.000,269,11026489,-795,0,1664228610,14171.701062109998,142.6482385499985,54871.199660880004 2022-09-26,21:43:32.000,269,11026503,-795,0,1664228611,14171.660644249998,142.66938594000385,54871.206648 2022-09-26,21:43:33.000,269,11026455,-795,0,1664228612,14171.532654360002,142.69758246000129,54871.09485408001 2022-09-26,21:43:34.000,269,11026517,-795,0,1664228613,14171.539390669997,142.6764350700032,54871.11581544 2022-09-26,21:43:35.000,269,11026515,-795,0,1664228614,14171.418137089997,142.68348420000257,54871.16472528001 2022-09-26,21:43:36.000,269,11026495,-795,0,1664228615,14171.377719229997,142.65528767999785,54871.0669056 2022-09-26,21:43:37.000,269,11026502,-795,0,1664228616,14171.404664469992,142.66938594000385,54871.199660880004 2022-09-26,21:43:38.000,269,11026490,-795,0,1664228617,14171.431609710002,142.64118941999914,54871.15773816 2022-09-26,21:43:39.000,269,11026520,-795,0,1664228618,14171.424873399992,142.64118941999914,54871.12978968 2022-09-26,21:43:40.000,269,11026503,-795,0,1664228619,14171.438346019997,142.6482385499985,54870.983060160004 2022-09-26,21:43:41.000,269,11026506,-795,0,1664228620,14171.498972809997,142.70463159000064,54871.10882832 2022-09-26,21:43:42.000,269,11026516,-795,0,1664228621,14171.519181739997,142.6764350700032,54870.94113744 2022-09-26,21:43:43.000,269,11026476,-795,0,1664228622,14171.424873399992,142.65528767999785,54870.97607304001 2022-09-26,21:43:44.000,269,11026498,-795,0,1664228623,14171.465291259992,142.64118941999914,54871.08786696 2022-09-26,21:43:45.000,269,11026494,-795,0,1664228624,14171.438346019997,142.5777472500049,54871.08087984 2022-09-26,21:43:46.000,269,11026516,-795,0,1664228625,14171.337301369997,142.52840334000211,54870.99004728 2022-09-26,21:43:47.000,269,11026476,-795,0,1664228626,14171.303619819992,142.50725595000404,54871.052931360005 2022-09-26,21:43:48.000,269,11026518,-795,0,1664228627,14171.236256719996,142.4649611700006,54870.983060160004 2022-09-26,21:43:49.000,269,11026557,-795,0,1664228628,14171.195838859996,142.50020682000468,54870.948124559996 2022-09-26,21:43:50.000,269,11026494,-795,0,1664228629,14171.18910255,142.52135421000276,54871.031970000004 2022-09-26,21:43:51.000,269,11026508,-795,0,1664228630,14171.141948379991,142.59184551000362,54870.97607304001 2022-09-26,21:43:52.000,269,11026483,-795,0,1664228631,14171.10826683,142.64118941999914,54870.87126624 2022-09-26,21:43:53.000,269,11026481,-795,0,1664228632,14171.155420999996,142.71168072,54870.836330640006 2022-09-26,21:43:54.000,269,11026487,-795,0,1664228633,14171.18910255,142.75397550000343,54870.89921472 2022-09-26,21:43:55.000,269,11026481,-795,0,1664228634,14171.20931148,142.7962702799996,54870.885240480005 2022-09-26,21:43:56.000,269,11026463,-795,0,1664228635,14171.115003139996,142.8244668000043,54870.549858720005 2022-09-26,21:43:57.000,269,11026479,-795,0,1664228636,14171.222784099991,142.90200723000453,54870.780433679996 2022-09-26,21:43:58.000,269,11026475,-795,0,1664228637,14171.236256719996,142.93020375000197,54870.79440792 2022-09-26,21:43:59.000,269,11026484,-795,0,1664228638,14171.162157309991,143.00069505000283,54870.74549808 2022-09-26,21:44:00.000,269,11026485,-795,0,1664228639,14171.141948379991,143.1064320000005,54870.84331776 2022-09-26,21:44:01.000,269,11026495,-795,0,1664228640,14171.054376349995,143.19807068999944,54870.885240480005 2022-09-26,21:44:02.000,269,11026504,-795,0,1664228641,14171.06111265999,143.2333163400035,54870.815369280004 2022-09-26,21:44:03.000,269,11026460,-795,0,1664228642,14170.993749559995,143.27561111999967,54870.948124559996 2022-09-26,21:44:04.000,269,11026485,-795,0,1664228643,14170.933122769995,143.24036547000287,54870.92017608 2022-09-26,21:44:05.000,269,11026527,-795,0,1664228644,14170.83881442999,143.21216894999816,54870.948124559996 2022-09-26,21:44:06.000,269,11026459,-795,0,1664228645,14170.82534181,143.09233374000178,54870.84331776 2022-09-26,21:44:07.000,269,11026529,-795,0,1664228646,14170.771451329994,143.05003895999835,54870.87825336001 2022-09-26,21:44:08.000,269,11026535,-795,0,1664228647,14170.704088229999,142.95135114000004,54870.78742080001 2022-09-26,21:44:09.000,269,11026465,-795,0,1664228648,14170.656934059989,142.88790896999853,54870.8223564 2022-09-26,21:44:10.000,269,11026503,-795,0,1664228649,14170.629988819994,142.86676158000046,54870.91318896 2022-09-26,21:44:11.000,269,11026481,-795,0,1664228650,14170.562625719998,142.81741766999767,54870.85030488 2022-09-26,21:44:12.000,269,11026493,-795,0,1664228651,14170.542416789998,142.80331940999895,54870.84331776 2022-09-26,21:44:13.000,269,11026516,-795,0,1664228652,14170.468317379993,142.73987724000472,54870.66165264001 2022-09-26,21:44:14.000,269,11026493,-795,0,1664228653,14170.501998929998,142.71872984999936,54870.62671704 2022-09-26,21:44:15.000,269,11026493,-795,0,1664228654,14170.549153099993,142.65528767999785,54870.75947232001 2022-09-26,21:44:16.000,269,11026468,-795,0,1664228655,14170.589570959994,142.59184551000362,54870.65466552 2022-09-26,21:44:17.000,269,11026501,-795,0,1664228656,14170.656934059989,142.6129929000017,54870.63370416 2022-09-26,21:44:18.000,269,11026500,-795,0,1664228657,14170.71756084999,142.57069811999827,54870.73152384 2022-09-26,21:44:19.000,269,11026500,-795,0,1664228658,14170.81860549999,142.5777472500049,54870.815369280004 2022-09-26,21:44:20.000,269,11026506,-795,0,1664228659,14170.89944121999,142.6482385499985,54870.77344656 2022-09-26,21:44:21.000,269,11026501,-795,0,1664228660,14170.8859686,142.71872984999936,54870.682614 2022-09-26,21:44:22.000,269,11026481,-795,0,1664228661,14170.91965014999,142.83151593000366,54870.70357536 2022-09-26,21:44:23.000,269,11026504,-795,0,1664228662,14170.953331699995,142.9090563600039,54870.84331776 2022-09-26,21:44:24.000,269,11026502,-795,0,1664228663,14170.973540629995,143.01479331000155,54870.86427912 2022-09-26,21:44:25.000,269,11026512,-795,0,1664228664,14170.91965014999,143.05003895999835,54870.836330640006 2022-09-26,21:44:26.000,269,11026479,-795,0,1664228665,14170.92638646,143.07823548000306,54870.8223564 2022-09-26,21:44:27.000,269,11026398,-795,0,1664228666,14170.90617753,143.13462851999793,54870.85729200001 2022-09-26,21:44:28.000,269,11026477,-795,0,1664228667,14170.84555074,143.18397243000072,54870.84331776 2022-09-26,21:44:29.000,269,11026511,-795,0,1664228668,14170.78492395,143.22626721000415,54870.87825336001 2022-09-26,21:44:30.000,269,11026473,-795,0,1664228669,14170.636725129989,143.27561111999967,54870.780433679996 2022-09-26,21:44:31.000,269,11026504,-715,0,1664228670,14170.549153099993,143.28970937999838,54870.94113744 2022-09-26,21:44:32.000,269,11026499,-795,0,1664228671,14170.434635829988,143.28266024999903,54870.885240480005 2022-09-26,21:44:33.000,269,11026536,-795,0,1664228672,14170.306645939992,143.27561111999967,54871.04594424001 2022-09-26,21:44:34.000,269,11026477,-795,0,1664228673,14170.192128670002,143.18397243000072,54870.9620988 2022-09-26,21:44:35.000,269,11026489,-795,0,1664228674,14170.023720919991,143.01479331000155,54870.87126624 2022-09-26,21:44:36.000,269,11026437,-795,0,1664228675,14169.94962151,142.88085983999918,54870.80139504 2022-09-26,21:44:37.000,269,11026539,-795,0,1664228676,14169.86878579,142.69758246000129,54870.766459440005 2022-09-26,21:44:38.000,269,11026517,-795,0,1664228677,14169.94962151,142.50725595000404,54870.815369280004 2022-09-26,21:44:39.000,269,11026481,-795,0,1664228678,14169.90920365,142.3028311800008,54870.79440792 2022-09-26,21:44:40.000,269,11026477,-795,0,1664228679,14169.94962151,142.23233987999993,54870.815369280004 2022-09-26,21:44:41.000,269,11026482,-795,0,1664228680,14170.084347709992,142.2041433600025,54870.8922276 2022-09-26,21:44:42.000,269,11026502,-795,0,1664228681,14170.198864979997,142.2041433600025,54870.85729200001 2022-09-26,21:44:43.000,269,11026513,-795,0,1664228682,14170.293173320002,142.30988031000015,54870.78742080001 2022-09-26,21:44:44.000,269,11026488,-795,0,1664228683,14170.434635829988,142.4649611700006,54870.84331776 2022-09-26,21:44:45.000,269,11026497,-795,0,1664228684,14170.596307269989,142.64118941999914,54870.85030488 2022-09-26,21:44:46.000,269,11026505,-795,0,1664228685,14170.596307269989,142.81741766999767,54870.80139504 2022-09-26,21:44:47.000,269,11026477,-795,0,1664228686,14170.596307269989,143.0218424400009,54870.82934352001 2022-09-26,21:44:48.000,269,11026500,-795,0,1664228687,14170.683879299999,143.17692330000136,54870.99004728 2022-09-26,21:44:49.000,269,11026497,-795,0,1664228688,14170.656934059989,143.27561111999967,54870.94113744 2022-09-26,21:44:50.000,269,11026561,-795,0,1664228689,14170.623252509999,143.38839720000396,54870.87825336001 2022-09-26,21:44:51.000,269,11026494,-795,0,1664228690,14170.656934059989,143.44479023999884,54870.9620988 2022-09-26,21:44:52.000,269,11026488,-795,0,1664228691,14170.582834649998,143.54347806000442,54870.8922276 2022-09-26,21:44:53.000,269,11026512,-795,0,1664228692,14170.650197749994,143.55052719000378,54871.02498288001 2022-09-26,21:44:54.000,269,11026511,-795,0,1664228693,14170.636725129989,143.501183280001,54870.99004728 2022-09-26,21:44:55.000,269,11026458,-755,0,1664228694,14170.596307269989,143.4165937200014,54871.01100864 2022-09-26,21:44:56.000,269,11026501,-795,0,1664228695,14170.522207859998,143.34610242000053,54871.08087984 2022-09-26,21:44:57.000,269,11026482,-795,0,1664228696,14170.394217970003,143.24741460000223,54871.05991848 2022-09-26,21:44:58.000,269,11026492,-795,0,1664228697,14170.252755460002,143.15577591000329,54871.01100864 2022-09-26,21:44:59.000,269,11026519,-795,0,1664228698,14170.124765569992,143.08528461000242,54870.99703440001 2022-09-26,21:45:00.000,269,11026515,-795,0,1664228699,14169.922676269991,142.97249852999812,54870.87126624 2022-09-26,21:45:01.000,269,11026523,-795,0,1664228700,14169.84184054999,142.9090563600039,54870.96908592 2022-09-26,21:45:02.000,269,11026485,-795,0,1664228701,14169.76100482999,142.83856506000302,54870.85030488 2022-09-26,21:45:03.000,269,11026537,-795,0,1664228702,14169.673432799995,142.78217202000087,54870.8223564 2022-09-26,21:45:04.000,269,11026494,-795,0,1664228703,14169.74753221,142.71872984999936,54870.89921472 2022-09-26,21:45:05.000,269,11026482,-795,0,1664228704,14169.794686379995,142.63414028999978,54870.934150320005 2022-09-26,21:45:06.000,269,11026507,-795,0,1664228705,14169.80142268999,142.5777472500049,54870.885240480005 2022-09-26,21:45:07.000,269,11026490,-795,0,1664228706,14169.78121375999,142.54250160000083,54870.75947232001 2022-09-26,21:45:08.000,269,11026498,-795,0,1664228707,14169.855313169995,142.48610855999868,54870.766459440005 2022-09-26,21:45:09.000,269,11026514,-795,0,1664228708,14169.92941258,142.47201029999997,54870.78742080001 2022-09-26,21:45:10.000,269,11026484,-795,0,1664228709,14170.023720919991,142.49315768999804,54870.72453672 2022-09-26,21:45:11.000,269,11026497,-795,0,1664228710,14170.165183429992,142.52840334000211,54870.80838216001 2022-09-26,21:45:12.000,269,11026470,-795,0,1664228711,14170.272964390002,142.5636489899989,54870.815369280004 2022-09-26,21:45:13.000,269,11026518,-795,0,1664228712,14170.468317379993,142.59889464000298,54870.934150320005 2022-09-26,21:45:14.000,269,11026495,-795,0,1664228713,14170.690615609994,142.69758246000129,54871.01799576 2022-09-26,21:45:15.000,269,11026490,-795,0,1664228714,14170.81860549999,142.74692637000408,54871.03895712 2022-09-26,21:45:16.000,269,11026528,-795,0,1664228715,14170.91965014999,142.88790896999853,54871.01799576 2022-09-26,21:45:17.000,269,11026503,-795,0,1664228716,14170.98027693999,143.0218424400009,54870.90620184001 2022-09-26,21:45:18.000,269,11026505,-795,0,1664228717,14170.96680432,143.14167765000457,54870.95511168001 2022-09-26,21:45:19.000,269,11026500,-795,0,1664228718,14171.02743111,143.26151286000095,54871.08087984 2022-09-26,21:45:20.000,269,11026523,-795,0,1664228719,14170.993749559995,143.32495503000246,54871.171712400006 2022-09-26,21:45:21.000,269,11026530,-795,0,1664228720,14170.96006800999,143.3813480700046,54871.21363512001 2022-09-26,21:45:22.000,269,11026514,-795,0,1664228721,14170.86575967,143.38839720000396,54871.21363512001 2022-09-26,21:45:23.000,269,11026515,-795,0,1664228722,14170.724297159999,143.3531515499999,54871.14376392001 2022-09-26,21:45:24.000,269,11026504,-795,0,1664228723,14170.677142989989,143.32495503000246,54871.15773816 2022-09-26,21:45:25.000,269,11026467,-795,0,1664228724,14170.69735191999,143.2685619900003,54871.29049344001 2022-09-26,21:45:26.000,269,11026503,-795,0,1664228725,14170.656934059989,143.2333163400035,54871.318441920004 2022-09-26,21:45:27.000,269,11026520,-795,0,1664228726,14170.562625719998,143.15577591000329,54871.24857072 2022-09-26,21:45:28.000,269,11026513,-795,0,1664228727,14170.562625719998,143.05003895999835,54871.23459648 2022-09-26,21:45:29.000,269,11026463,-795,0,1664228728,14170.562625719998,142.9865967900041,54871.33241616001 2022-09-26,21:45:30.000,269,11026504,-795,0,1664228729,14170.542416789998,142.9090563600039,54871.2765192 2022-09-26,21:45:31.000,269,11026480,-795,0,1664228730,14170.508735239993,142.83151593000366,54871.22760936 2022-09-26,21:45:32.000,269,11026461,-795,0,1664228731,14170.488526309993,142.80331940999895,54871.220622240005 2022-09-26,21:45:33.000,269,11026472,-795,0,1664228732,14170.528944169993,142.71872984999936,54871.206648 2022-09-26,21:45:34.000,269,11026502,-795,0,1664228733,14170.522207859998,142.6764350700032,54871.23459648 2022-09-26,21:45:35.000,269,11026501,-795,0,1664228734,14170.623252509999,142.5777472500049,54871.22760936 2022-09-26,21:45:36.000,269,11026498,-795,0,1664228735,14170.690615609994,142.52135421000276,54871.199660880004 2022-09-26,21:45:37.000,269,11026495,-795,0,1664228736,14170.84555074,142.3662733500023,54871.26254496001 2022-09-26,21:45:38.000,269,11026463,-795,0,1664228737,14170.94659539,142.33102769999823,54871.318441920004 2022-09-26,21:45:39.000,269,11026437,-795,0,1664228738,14171.074585279996,142.2182416200012,54871.22760936 2022-09-26,21:45:40.000,269,11026464,-795,0,1664228739,14171.182366239991,142.2182416200012,54871.220622240005 2022-09-26,21:45:41.000,269,11026513,-795,0,1664228740,14171.357510299997,142.267585530004,54871.31145480001 2022-09-26,21:45:42.000,269,11026512,-795,0,1664228741,14171.472027570002,142.30988031000015,54871.32542904 2022-09-26,21:45:43.000,269,11026526,-795,0,1664228742,14171.451818640002,142.39446986999974,54871.24158360001 2022-09-26,21:45:44.000,269,11026468,-795,0,1664228743,14171.559599599997,142.47905942999932,54871.33241616001 2022-09-26,21:45:45.000,269,11026514,-795,0,1664228744,14171.633699010003,142.58479638000426,54871.40927448001 2022-09-26,21:45:46.000,269,11026491,-795,0,1664228745,14171.660644249998,142.66938594000385,54871.556004000005 2022-09-26,21:45:47.000,269,11026452,-795,0,1664228746,14171.660644249998,142.69758246000129,54871.486132800004 2022-09-26,21:45:48.000,269,11026511,-795,0,1664228747,14171.579808529998,142.7962702799996,54871.4162616 2022-09-26,21:45:49.000,269,11026492,-795,0,1664228748,14171.593281150002,142.75397550000343,54871.47215856 2022-09-26,21:45:50.000,269,11026497,-795,0,1664228749,14171.593281150002,142.80331940999895,54871.56997824 2022-09-26,21:45:51.000,269,11026480,-795,0,1664228750,14171.539390669997,142.80331940999895,54871.62587520001 2022-09-26,21:45:52.000,269,11026470,-795,0,1664228751,14171.445082329992,142.8244668000043,54871.58395248 2022-09-26,21:45:53.000,269,11026490,-795,0,1664228752,14171.431609710002,142.81741766999767,54871.71670776001 2022-09-26,21:45:54.000,269,11026511,-795,0,1664228753,14171.330565060001,142.86676158000046,54871.75164336 2022-09-26,21:45:55.000,269,11026495,-795,0,1664228754,14171.256465649996,142.8949580999979,54871.76561760001 2022-09-26,21:45:56.000,269,11026501,-795,0,1664228755,14171.094794209996,142.90200723000453,54871.66779792001 2022-09-26,21:45:57.000,269,11026520,-795,0,1664228756,14171.00722218,142.9231546200026,54871.674785040006 2022-09-26,21:45:58.000,269,11026510,-795,0,1664228757,14170.98701325,142.96544939999876,54871.77959184 2022-09-26,21:45:59.000,269,11026473,-795,0,1664228758,14170.93985907999,142.94430201000068,54871.78657896 2022-09-26,21:46:00.000,269,11026505,-795,0,1664228759,14170.933122769995,142.8949580999979,54871.76561760001 2022-09-26,21:46:01.000,269,11026468,-795,0,1664228760,14170.98701325,142.8103685399983,54871.83548880001 2022-09-26,21:46:02.000,269,11026459,-795,0,1664228761,14171.00722218,142.78922115000023,54871.842475920006 2022-09-26,21:46:03.000,269,11026474,-795,0,1664228762,14171.054376349995,142.66938594000385,54871.71670776001 2022-09-26,21:46:04.000,269,11026465,-795,0,1664228763,14171.115003139996,142.6129929000017,54871.76561760001 2022-09-26,21:46:05.000,269,11026474,-795,0,1664228764,14171.195838859996,142.52135421000276,54871.772604720005 2022-09-26,21:46:06.000,269,11026491,-795,0,1664228765,14171.303619819992,142.48610855999868,54871.78657896 2022-09-26,21:46:07.000,269,11026503,-795,0,1664228766,14171.310356130001,142.4297155200038,54871.6608108 2022-09-26,21:46:08.000,269,11026492,-795,0,1664228767,14171.411400780002,142.39446986999974,54871.68875928 2022-09-26,21:46:09.000,269,11026518,-795,0,1664228768,14171.505709119992,142.3662733500023,54871.66779792001 2022-09-26,21:46:10.000,269,11026477,-795,0,1664228769,14171.640435319998,142.38037161000102,54871.80754032 2022-09-26,21:46:11.000,269,11026474,-795,0,1664228770,14171.680853179998,142.41561725999782,54871.76561760001 2022-09-26,21:46:12.000,269,11026454,-795,0,1664228771,14171.734743659988,142.4649611700006,54871.73766912 2022-09-26,21:46:13.000,269,11026527,-795,0,1664228772,14171.761688899998,142.57069811999827,54871.76561760001 2022-09-26,21:46:14.000,269,11026486,-795,0,1664228773,14171.754952589989,142.65528767999785,54871.75863048 2022-09-26,21:46:15.000,269,11026496,-795,0,1664228774,14171.653907939988,142.71168072,54871.702733520004 2022-09-26,21:46:16.000,269,11026457,-795,0,1664228775,14171.546126979993,142.74692637000408,54871.58395248 2022-09-26,21:46:17.000,269,11026502,-795,0,1664228776,14171.465291259992,142.78217202000087,54871.71670776001 2022-09-26,21:46:18.000,269,11026483,-795,0,1664228777,14171.283410889992,142.75397550000343,54871.63984944 2022-09-26,21:46:19.000,269,11026445,-795,0,1664228778,14171.195838859996,142.69758246000129,54871.61190096 2022-09-26,21:46:20.000,269,11026522,-795,0,1664228779,14171.074585279996,142.59889464000298,54871.61190096 2022-09-26,21:46:21.000,269,11026479,-795,0,1664228780,14171.04764004,142.5495507300002,54871.5909396 2022-09-26,21:46:22.000,269,11026487,-795,0,1664228781,14170.94659539,142.52135421000276,54871.6608108 2022-09-26,21:46:23.000,269,11026534,-795,0,1664228782,14170.872495979995,142.44381378000253,54871.58395248 2022-09-26,21:46:24.000,269,11026458,-795,0,1664228783,14170.84555074,142.43676465000317,54871.62587520001 2022-09-26,21:46:25.000,269,11026503,-795,0,1664228784,14170.912913839995,142.40856812999846,54871.723694880005 2022-09-26,21:46:26.000,269,11026514,-795,0,1664228785,14170.892704909995,142.41561725999782,54871.674785040006 2022-09-26,21:46:27.000,269,11026491,-795,0,1664228786,14170.89944121999,142.40856812999846,54871.62587520001 2022-09-26,21:46:28.000,269,11026487,-795,0,1664228787,14170.852287049995,142.44381378000253,54871.556004000005 2022-09-26,21:46:29.000,269,11026469,-795,0,1664228788,14170.852287049995,142.4297155200038,54871.58395248 2022-09-26,21:46:30.000,269,11026509,-795,0,1664228789,14170.86575967,142.4297155200038,54871.604913840005 2022-09-26,21:46:31.000,269,11026481,-795,0,1664228790,14170.872495979995,142.49315768999804,54871.63984944 2022-09-26,21:46:32.000,269,11026484,-795,0,1664228791,14170.852287049995,142.52135421000276,54871.556004000005 2022-09-26,21:46:33.000,269,11026479,-795,0,1664228792,14170.832078119995,142.57069811999827,54871.63286232 2022-09-26,21:46:34.000,269,11026492,-795,0,1664228793,14170.811869189994,142.58479638000426,54871.674785040006 2022-09-26,21:46:35.000,269,11026500,-795,0,1664228794,14170.82534181,142.62709116000042,54871.61888808 2022-09-26,21:46:36.000,269,11026469,-795,0,1664228795,14170.724297159999,142.69053333000193,54871.556004000005 2022-09-26,21:46:37.000,269,11026481,-795,0,1664228796,14170.73776977999,142.70463159000064,54871.47215856 2022-09-26,21:46:38.000,269,11026473,-795,0,1664228797,14170.71756084999,142.78922115000023,54871.437222960005 2022-09-26,21:46:39.000,269,11026517,-795,0,1664228798,14170.75797870999,142.8244668000043,54871.54202976 2022-09-26,21:46:40.000,269,11026498,-795,0,1664228799,14170.78492395,142.84561419000238,54871.57696536001 2022-09-26,21:46:41.000,269,11026519,-795,0,1664228800,14170.811869189994,142.88085983999918,54871.56299112 2022-09-26,21:46:42.000,269,11026502,-795,0,1664228801,14170.79839656999,142.91610549000325,54871.56299112 2022-09-26,21:46:43.000,269,11026486,-795,0,1664228802,14170.710824539994,142.9584002699994,54871.46517144 2022-09-26,21:46:44.000,269,11026452,-795,0,1664228803,14170.683879299999,142.97249852999812,54871.507094160006 2022-09-26,21:46:45.000,269,11026537,-795,0,1664228804,14170.616516199989,142.95135114000004,54871.486132800004 2022-09-26,21:46:46.000,269,11026485,-795,0,1664228805,14170.555889409989,142.96544939999876,54871.47215856 2022-09-26,21:46:47.000,269,11026499,-795,0,1664228806,14170.481789999998,142.91610549000325,54871.43023584001 2022-09-26,21:46:48.000,269,11026474,-795,0,1664228807,14170.481789999998,142.83856506000302,54871.44421008 2022-09-26,21:46:49.000,269,11026501,-755,0,1664228808,14170.407690589993,142.7610246300028,54871.47914568001 2022-09-26,21:46:50.000,269,11026519,-795,0,1664228809,14170.320118559997,142.64118941999914,54871.42324872 2022-09-26,21:46:51.000,269,11026444,-795,0,1664228810,14170.212337600002,142.49315768999804,54871.35337752 2022-09-26,21:46:52.000,269,11026545,-795,0,1664228811,14170.104556639992,142.38037161000102,54871.3463904 2022-09-26,21:46:53.000,269,11026510,-795,0,1664228812,14170.003511989991,142.28168379000272,54871.24158360001 2022-09-26,21:46:54.000,269,11026492,-795,0,1664228813,14169.92941258,142.2182416200012,54871.23459648 2022-09-26,21:46:55.000,269,11026495,-795,0,1664228814,14169.963094129991,142.16889770999842,54871.31145480001 2022-09-26,21:46:56.000,269,11026483,-795,0,1664228815,14169.936148889996,142.16889770999842,54871.2765192 2022-09-26,21:46:57.000,269,11026485,-795,0,1664228816,14169.942885199991,142.16889770999842,54871.17869952 2022-09-26,21:46:58.000,269,11026511,-795,0,1664228817,14169.92941258,142.16184857999906,54871.15773816 2022-09-26,21:46:59.000,269,11026450,-795,0,1664228818,14170.030457230001,142.16889770999842,54871.12280256001 2022-09-26,21:47:00.000,269,11026511,-795,0,1664228819,14170.057402469996,142.21119249000185,54871.0669056 2022-09-26,21:47:01.000,269,11026480,-795,0,1664228820,14170.178656049997,142.2393890099993,54871.01799576 2022-09-26,21:47:02.000,269,11026479,-795,0,1664228821,14170.219073909997,142.29578205000143,54871.07389272001 2022-09-26,21:47:03.000,269,11026476,-795,0,1664228822,14170.239282839997,142.37332248000166,54870.97607304001 2022-09-26,21:47:04.000,269,11026493,-795,0,1664228823,14170.279700699997,142.47905942999932,54871.01100864 2022-09-26,21:47:05.000,269,11026497,-795,0,1664228824,14170.360536419998,142.48610855999868,54871.18568664 2022-09-26,21:47:06.000,269,11026477,-795,0,1664228825,14170.320118559997,142.52840334000211,54871.101841200005 2022-09-26,21:47:07.000,269,11026485,-795,0,1664228826,14170.246019149992,142.55659985999955,54871.12978968 2022-09-26,21:47:08.000,269,11026512,-795,0,1664228827,14170.178656049997,142.53545247000147,54871.052931360005 2022-09-26,21:47:09.000,269,11026441,-795,0,1664228828,14170.165183429992,142.53545247000147,54871.04594424001 2022-09-26,21:47:10.000,269,11026473,-795,0,1664228829,14170.165183429992,142.47905942999932,54871.15773816 2022-09-26,21:47:11.000,269,11026494,-795,0,1664228830,14170.124765569992,142.48610855999868,54871.101841200005 2022-09-26,21:47:12.000,269,11026547,-795,0,1664228831,14170.097820329996,142.4649611700006,54871.07389272001 2022-09-26,21:47:13.000,269,11026533,-795,0,1664228832,14170.178656049997,142.48610855999868,54871.1367768 2022-09-26,21:47:14.000,269,11026497,-795,0,1664228833,14170.212337600002,142.47905942999932,54871.17869952 2022-09-26,21:47:15.000,269,11026481,-795,0,1664228834,14170.272964390002,142.50725595000404,54871.18568664 2022-09-26,21:47:16.000,269,11026524,-795,0,1664228835,14170.272964390002,142.5143050800034,54871.01100864 2022-09-26,21:47:17.000,269,11026501,-795,0,1664228836,14170.239282839997,142.59889464000298,54871.08786696 2022-09-26,21:47:18.000,269,11026479,-795,0,1664228837,14170.313382250002,142.65528767999785,54871.150751040004 2022-09-26,21:47:19.000,269,11026535,-795,0,1664228838,14170.252755460002,142.7610246300028,54871.1367768 2022-09-26,21:47:20.000,269,11026498,-795,0,1664228839,14170.198864979997,142.83151593000366,54871.02498288001 2022-09-26,21:47:21.000,269,11026515,-795,0,1664228840,14170.239282839997,142.87381070999982,54871.19267376001 2022-09-26,21:47:22.000,269,11026515,-795,0,1664228841,14170.165183429992,142.94430201000068,54871.14376392001 2022-09-26,21:47:23.000,269,11026477,-795,0,1664228842,14170.030457230001,142.9231546200026,54871.031970000004 2022-09-26,21:47:24.000,269,11026458,-795,0,1664228843,14169.92941258,142.94430201000068,54871.07389272001 2022-09-26,21:47:25.000,269,11026496,-795,0,1664228844,14169.875522099996,142.84561419000238,54871.101841200005 2022-09-26,21:47:26.000,269,11026488,-795,0,1664228845,14169.80142268999,142.74692637000408,54871.07389272001 2022-09-26,21:47:27.000,269,11026509,-795,0,1664228846,14169.633014939995,142.73282810999808,54871.01100864 2022-09-26,21:47:28.000,269,11026478,-795,0,1664228847,14169.55891552999,142.62004203000106,54870.99703440001 2022-09-26,21:47:29.000,269,11026499,-795,0,1664228848,14169.58586077,142.52135421000276,54871.07389272001 2022-09-26,21:47:30.000,269,11026496,-795,0,1664228849,14169.54544291,142.39446986999974,54871.04594424001 2022-09-26,21:47:31.000,269,11026442,-795,0,1664228850,14169.525233979999,142.29578205000143,54870.9620988 2022-09-26,21:47:32.000,269,11026499,-795,0,1664228851,14169.53870659999,142.2182416200012,54870.99004728 2022-09-26,21:47:33.000,269,11026490,-795,0,1664228852,14169.572388149994,142.13365206000162,54870.84331776 2022-09-26,21:47:34.000,269,11026414,-795,0,1664228853,14169.68690542,142.13365206000162,54870.80838216001 2022-09-26,21:47:35.000,269,11026495,-795,0,1664228854,14169.80142268999,142.1547994499997,54870.8922276 2022-09-26,21:47:36.000,269,11026494,-795,0,1664228855,14169.922676269991,142.2393890099993,54870.983060160004 2022-09-26,21:47:37.000,269,11026480,-795,0,1664228856,14169.996775679996,142.3662733500023,54870.90620184001 2022-09-26,21:47:38.000,269,11026508,-795,0,1664228857,14170.077611399996,142.48610855999868,54870.885240480005 2022-09-26,21:47:39.000,269,11026437,-795,0,1664228858,14170.192128670002,142.62709116000042,54870.8922276 2022-09-26,21:47:40.000,269,11026493,-795,0,1664228859,14170.192128670002,142.7610246300028,54870.9620988 2022-09-26,21:47:41.000,269,11026460,-795,0,1664228860,14170.232546530002,142.83151593000366,54870.9620988 2022-09-26,21:47:42.000,269,11026509,-795,0,1664228861,14170.171919740002,142.88085983999918,54870.99703440001 2022-09-26,21:47:43.000,269,11026477,-795,0,1664228862,14170.205601289992,142.88790896999853,54871.031970000004 2022-09-26,21:47:44.000,269,11026523,-795,0,1664228863,14170.070875090001,142.8597124500011,54870.99004728 2022-09-26,21:47:45.000,269,11026458,-795,0,1664228864,14170.118029259997,142.86676158000046,54871.101841200005 2022-09-26,21:47:46.000,269,11026479,-795,0,1664228865,14170.030457230001,142.81741766999767,54871.07389272001 2022-09-26,21:47:47.000,269,11026511,-795,0,1664228866,14169.915939959996,142.73282810999808,54871.05991848 2022-09-26,21:47:48.000,269,11026456,-795,0,1664228867,14169.82163161999,142.69758246000129,54870.96908592 2022-09-26,21:47:49.000,269,11026445,-795,0,1664228868,14169.754268519995,142.70463159000064,54870.983060160004 2022-09-26,21:47:50.000,269,11026498,-795,0,1664228869,14169.72058696999,142.6623368100045,54871.052931360005 2022-09-26,21:47:51.000,269,11026518,-795,0,1664228870,14169.56565184,142.6482385499985,54870.95511168001 2022-09-26,21:47:52.000,269,11026558,-795,0,1664228871,14169.471343499994,142.64118941999914,54870.9620988 2022-09-26,21:47:53.000,269,11026513,-795,0,1664228872,14169.403980399999,142.65528767999785,54870.94113744 2022-09-26,21:47:54.000,269,11026495,-795,0,1664228873,14169.323144679998,142.70463159000064,54871.08087984 2022-09-26,21:47:55.000,269,11026478,-795,0,1664228874,14169.222100029998,142.7751228900015,54871.052931360005 2022-09-26,21:47:56.000,269,11026509,-795,0,1664228875,14169.114319070002,142.8244668000043,54870.8922276 2022-09-26,21:47:57.000,269,11026476,-795,0,1664228876,14169.100846449997,142.86676158000046,54870.85729200001 2022-09-26,21:47:58.000,269,11026477,-795,0,1664228877,14169.053692280002,142.8949580999979,54870.885240480005 2022-09-26,21:47:59.000,269,11026526,-795,0,1664228878,14169.060428589997,142.93725288000132,54870.983060160004 2022-09-26,21:48:00.000,269,11026493,-795,0,1664228879,14169.127791689993,142.93020375000197,54870.99004728 2022-09-26,21:48:01.000,269,11026520,-795,0,1664228880,14169.154736930002,142.93020375000197,54871.01799576 2022-09-26,21:48:02.000,269,11026482,-795,0,1664228881,14169.161473239998,142.88085983999918,54870.95511168001 2022-09-26,21:48:03.000,269,11026485,-795,0,1664228882,14169.181682169998,142.8103685399983,54870.92017608 2022-09-26,21:48:04.000,269,11026440,-795,0,1664228883,14169.262517889998,142.7610246300028,54870.85030488 2022-09-26,21:48:05.000,269,11026517,-795,0,1664228884,14169.296199439988,142.6623368100045,54870.92716320001 2022-09-26,21:48:06.000,269,11026518,-795,0,1664228885,14169.370298849994,142.55659985999955,54870.85030488 2022-09-26,21:48:07.000,269,11026512,-795,0,1664228886,14169.397244089989,142.50020682000468,54870.77344656 2022-09-26,21:48:08.000,269,11026507,-795,0,1664228887,14169.451134569994,142.44381378000253,54870.85729200001 2022-09-26,21:48:09.000,269,11026466,-795,0,1664228888,14169.491552429994,142.42266639000445,54870.91318896 2022-09-26,21:48:10.000,269,11026520,-795,0,1664228889,14169.417453019989,142.45791204000125,54870.91318896 2022-09-26,21:48:11.000,269,11026515,-795,0,1664228890,14169.397244089989,142.54250160000083,54870.80838216001 2022-09-26,21:48:12.000,269,11026487,-795,0,1664228891,14169.370298849994,142.6482385499985,54870.79440792 2022-09-26,21:48:13.000,269,11026520,-795,0,1664228892,14169.323144679998,142.69758246000129,54870.75947232001 2022-09-26,21:48:14.000,269,11026503,-795,0,1664228893,14169.249045269993,142.83151593000366,54870.668639760006 2022-09-26,21:48:15.000,269,11026490,-795,0,1664228894,14169.289463129993,142.9231546200026,54870.82934352001 2022-09-26,21:48:16.000,269,11026511,-795,0,1664228895,14169.269254199993,142.99364592000347,54870.87825336001 2022-09-26,21:48:17.000,269,11026489,-795,0,1664228896,14169.215363719988,143.12757938999857,54870.815369280004 2022-09-26,21:48:18.000,269,11026498,-795,0,1664228897,14169.100846449997,143.2333163400035,54870.85030488 2022-09-26,21:48:19.000,269,11026431,-795,0,1664228898,14168.972856560002,143.33200416000182,54870.79440792 2022-09-26,21:48:20.000,269,11026439,-795,0,1664228899,14168.838130359996,143.42364285000076,54870.73152384 2022-09-26,21:48:21.000,269,11026505,-795,0,1664228900,14168.66972261,143.43774110999948,54870.66165264001 2022-09-26,21:48:22.000,269,11026456,-795,0,1664228901,14168.656249989996,143.501183280001,54870.766459440005 2022-09-26,21:48:23.000,269,11026544,-795,0,1664228902,14168.50131485999,143.4518393699982,54870.68960112001 2022-09-26,21:48:24.000,269,11026489,-795,0,1664228903,14168.46763331,143.40249546000268,54870.67562688 2022-09-26,21:48:25.000,269,11026455,-795,0,1664228904,14168.42047913999,143.3179059000031,54870.766459440005 2022-09-26,21:48:26.000,269,11026491,-795,0,1664228905,14168.42047913999,143.21216894999816,54870.75947232001 2022-09-26,21:48:27.000,269,11026477,-795,0,1664228906,14168.38006127999,143.13462851999793,54870.73152384 2022-09-26,21:48:28.000,269,11026479,-795,0,1664228907,14168.29922555999,143.14872678000393,54870.59178144001 2022-09-26,21:48:29.000,269,11026475,-795,0,1664228908,14168.332907109994,143.1205302599992,54870.598768560005 2022-09-26,21:48:30.000,269,11026483,-795,0,1664228909,14168.312698179994,143.19102156000008,54870.67562688 2022-09-26,21:48:31.000,269,11026496,-795,0,1664228910,14168.231862459994,143.2544637300016,54870.73851096001 2022-09-26,21:48:32.000,269,11026473,-795,0,1664228911,14168.151026739994,143.34610242000053,54870.67562688 2022-09-26,21:48:33.000,269,11026523,-795,0,1664228912,14168.076927329988,143.40249546000268,54870.598768560005 2022-09-26,21:48:34.000,269,11026499,-795,0,1664228913,14168.016300539988,143.40249546000268,54870.68960112001 2022-09-26,21:48:35.000,269,11026445,-795,0,1664228914,14167.969146369993,143.38839720000396,54870.61972992001 2022-09-26,21:48:36.000,269,11026487,-795,0,1664228915,14167.982618989998,143.33200416000182,54870.5778072 2022-09-26,21:48:37.000,269,11026497,-795,0,1664228916,14168.002827919998,143.28266024999903,54870.52191024001 2022-09-26,21:48:38.000,269,11026485,-795,0,1664228917,14168.076927329988,143.2192180800048,54870.51492312 2022-09-26,21:48:39.000,269,11026538,-795,0,1664228918,14168.177971979989,143.2051198199988,54870.53588448 2022-09-26,21:48:40.000,269,11026512,-795,0,1664228919,14168.33964341999,143.19102156000008,54870.500948880006 2022-09-26,21:48:41.000,269,11026500,-795,0,1664228920,14168.413742829995,143.2544637300016,54870.56383296 2022-09-26,21:48:42.000,269,11026500,-795,0,1664228921,14168.48784224,143.29675850999774,54870.51492312 2022-09-26,21:48:43.000,269,11026427,-795,0,1664228922,14168.5282601,143.33200416000182,54870.46601328 2022-09-26,21:48:44.000,269,11026475,-795,0,1664228923,14168.60235950999,143.4518393699982,54870.549858720005 2022-09-26,21:48:45.000,269,11026487,-795,0,1664228924,14168.66972261,143.44479023999884,54870.500948880006 2022-09-26,21:48:46.000,269,11026480,-795,0,1664228925,14168.737085709996,143.4659376300042,54870.507936 2022-09-26,21:48:47.000,269,11026446,-795,0,1664228926,14168.777503569996,143.48708502000227,54870.47300040001 2022-09-26,21:48:48.000,269,11026474,-795,0,1664228927,14168.777503569996,143.501183280001,54870.52889736 2022-09-26,21:48:49.000,269,11026532,-795,0,1664228928,14168.831394050001,143.54347806000442,54870.65466552 2022-09-26,21:48:50.000,269,11026482,-795,0,1664228929,14168.71014047,143.5998710999993,54870.63370416 2022-09-26,21:48:51.000,269,11026422,-795,0,1664228930,14168.52152378999,143.69150978999824,54870.52191024001 2022-09-26,21:48:52.000,269,11026505,-795,0,1664228931,14168.305961869999,143.74790283000038,54870.549858720005 2022-09-26,21:48:53.000,269,11026476,-795,0,1664228932,14168.063454709998,143.79019761000382,54870.500948880006 2022-09-26,21:48:54.000,269,11026485,-795,0,1664228933,14167.841156479997,143.76905021999846,54870.49396176001 2022-09-26,21:48:55.000,269,11026503,-795,0,1664228934,14167.571704080001,143.74085370000103,54870.38915496 2022-09-26,21:48:56.000,269,11026508,-795,0,1664228935,14167.38308739999,143.65626414000144,54870.40312920001 2022-09-26,21:48:57.000,269,11026471,-795,0,1664228936,14167.28877906,143.4518393699982,54870.479987520004 2022-09-26,21:48:58.000,269,11026470,-795,0,1664228937,14167.22141595999,143.33200416000182,54870.48697464 2022-09-26,21:48:59.000,269,11026474,-795,0,1664228938,14167.22815227,143.15577591000329,54870.40312920001 2022-09-26,21:49:00.000,269,11026470,-795,0,1664228939,14167.18099809999,143.042989829999,54870.2284512 2022-09-26,21:49:01.000,269,11026487,-795,0,1664228940,14167.28877906,142.95135114000004,54870.27037392 2022-09-26,21:49:02.000,269,11026495,-795,0,1664228941,14167.36961478,142.8949580999979,54870.24941256 2022-09-26,21:49:03.000,269,11026543,-795,0,1664228942,14167.41003264,142.87381070999982,54870.25639968001 2022-09-26,21:49:04.000,269,11026475,-795,0,1664228943,14167.4504505,142.96544939999876,54870.333258000006 2022-09-26,21:49:05.000,269,11026445,-795,0,1664228944,14167.612121940001,142.97249852999812,54870.42409056001 2022-09-26,21:49:06.000,269,11026493,-795,0,1664228945,14167.666012419992,143.09233374000178,54870.39614208 2022-09-26,21:49:07.000,269,11026501,-795,0,1664228946,14167.692957660001,143.08528461000242,54870.36120648 2022-09-26,21:49:08.000,269,11026515,-795,0,1664228947,14167.733375520002,143.169874170002,54870.2284512 2022-09-26,21:49:09.000,269,11026468,-795,0,1664228948,14167.895046960002,143.22626721000415,54870.17255424 2022-09-26,21:49:10.000,269,11026484,-795,0,1664228949,14168.029773159993,143.29675850999774,54870.25639968001 2022-09-26,21:49:11.000,269,11026507,-795,0,1664228950,14168.137554119989,143.3531515499999,54870.312296640004 2022-09-26,21:49:12.000,269,11026473,-795,0,1664228951,14168.272280319994,143.4659376300042,54870.382167840005 2022-09-26,21:49:13.000,269,11026480,-795,0,1664228952,14168.27901662999,143.5787237100012,54870.35421936001 2022-09-26,21:49:14.000,269,11026489,-795,0,1664228953,14168.245335079999,143.64921501000208,54870.32627088001 2022-09-26,21:49:15.000,269,11026467,-795,0,1664228954,14168.265544009999,143.70560805000423,54870.34024512 2022-09-26,21:49:16.000,269,11026467,-795,0,1664228955,14168.137554119989,143.74085370000103,54870.28434816001 2022-09-26,21:49:17.000,269,11026482,-795,0,1664228956,14168.023036849998,143.74085370000103,54870.277361039996 2022-09-26,21:49:18.000,269,11026483,-795,0,1664228957,14167.921992199997,143.69150978999824,54870.17954136 2022-09-26,21:49:19.000,269,11026465,-795,0,1664228958,14167.794002310002,143.5998710999993,54870.2284512 2022-09-26,21:49:20.000,269,11026480,-795,0,1664228959,14167.794002310002,143.49413415000163,54870.31928376 2022-09-26,21:49:21.000,269,11026484,-795,0,1664228960,14167.841156479997,143.34610242000053,54870.30530952001 2022-09-26,21:49:22.000,269,11026486,-795,0,1664228961,14167.827683859992,143.30380764000438,54870.20050272 2022-09-26,21:49:23.000,269,11026451,-795,0,1664228962,14167.861365409997,143.24741460000223,54870.15858000001 2022-09-26,21:49:24.000,269,11026449,-795,0,1664228963,14167.888310649992,143.2333163400035,54870.20748984001 2022-09-26,21:49:25.000,269,11026492,-795,0,1664228964,14167.888310649992,143.27561111999967,54870.2284512 2022-09-26,21:49:26.000,269,11026442,-795,0,1664228965,14167.915255890002,143.30380764000438,54870.2284512 2022-09-26,21:49:27.000,269,11026467,-795,0,1664228966,14167.881574339997,143.31085677000374,54870.15858000001 2022-09-26,21:49:28.000,269,11026443,-795,0,1664228967,14167.908519579993,143.3531515499999,54870.15858000001 2022-09-26,21:49:29.000,269,11026500,-795,0,1664228968,14167.996091609988,143.31085677000374,54870.31928376 2022-09-26,21:49:30.000,269,11026504,-795,0,1664228969,14167.962410059998,143.31085677000374,54870.30530952001 2022-09-26,21:49:31.000,269,11026422,-795,0,1664228970,14168.009564229993,143.2192180800048,54870.31928376 2022-09-26,21:49:32.000,269,11026474,-795,0,1664228971,14168.063454709998,143.21216894999816,54870.28434816001 2022-09-26,21:49:33.000,269,11026515,-795,0,1664228972,14168.097136259988,143.169874170002,54870.277361039996 2022-09-26,21:49:34.000,269,11026484,-795,0,1664228973,14168.103872569998,143.12757938999857,54870.22146408 2022-09-26,21:49:35.000,269,11026550,-795,0,1664228974,14168.171235669994,143.11348112999985,54870.3681936 2022-09-26,21:49:36.000,269,11026468,-795,0,1664228975,14168.204917219999,143.12757938999857,54870.4380648 2022-09-26,21:49:37.000,269,11026493,-795,0,1664228976,14168.25880769999,143.09938287000114,54870.35421936001 2022-09-26,21:49:38.000,269,11026520,-795,0,1664228977,14168.265544009999,143.09938287000114,54870.35421936001 2022-09-26,21:49:39.000,269,11026463,-795,0,1664228978,14168.29922555999,143.09233374000178,54870.263386800005 2022-09-26,21:49:40.000,269,11026511,-795,0,1664228979,14168.373324969994,143.11348112999985,54870.32627088001 2022-09-26,21:49:41.000,269,11026467,-795,0,1664228980,14168.393533899995,143.09938287000114,54870.37518072001 2022-09-26,21:49:42.000,269,11026475,-795,0,1664228981,14168.42047913999,143.18397243000072,54870.37518072001 2022-09-26,21:49:43.000,269,11026480,-795,0,1664228982,14168.36658866,143.2685619900003,54870.32627088001 2022-09-26,21:49:44.000,269,11026493,-795,0,1664228983,14168.38006127999,143.3179059000031,54870.32627088001 2022-09-26,21:49:45.000,269,11026487,-795,0,1664228984,14168.413742829995,143.4165937200014,54870.40312920001 2022-09-26,21:49:46.000,269,11026507,-795,0,1664228985,14168.413742829995,143.45888850000483,54870.445051919996 2022-09-26,21:49:47.000,269,11026484,-795,0,1664228986,14168.393533899995,143.501183280001,54870.431077680005 2022-09-26,21:49:48.000,269,11026473,-795,0,1664228987,14168.38679759,143.54347806000442,54870.27037392 2022-09-26,21:49:49.000,269,11026423,-795,0,1664228988,14168.38679759,143.50823241000035,54870.28434816001 2022-09-26,21:49:50.000,269,11026492,-795,0,1664228989,14168.44742438,143.47298676000355,54870.36120648 2022-09-26,21:49:51.000,269,11026469,-795,0,1664228990,14168.46089699999,143.45888850000483,54870.35421936001 2022-09-26,21:49:52.000,269,11026489,-795,0,1664228991,14168.393533899995,143.4800358900029,54870.333258000006 2022-09-26,21:49:53.000,269,11026455,-795,0,1664228992,14168.413742829995,143.52233066999906,54870.35421936001 2022-09-26,21:49:54.000,269,11026494,-795,0,1664228993,14168.46089699999,143.55052719000378,54870.4380648 2022-09-26,21:49:55.000,269,11026465,-795,0,1664228994,14168.42721545,143.57167458000185,54870.4380648 2022-09-26,21:49:56.000,269,11026512,-795,0,1664228995,14168.393533899995,143.6633132700008,54870.45902616 2022-09-26,21:49:57.000,269,11026416,-795,0,1664228996,14168.312698179994,143.67036240000016,54870.34024512 2022-09-26,21:49:58.000,269,11026431,-795,0,1664228997,14168.29922555999,143.67036240000016,54870.35421936001 2022-09-26,21:49:59.000,269,11026499,-795,0,1664228998,14168.373324969994,143.55052719000378,54870.598768560005 2022-09-26,21:50:00.000,269,11026521,-715,0,1664228999,14168.40027020999,143.49413415000163,54870.57082008001 2022-09-26,21:50:01.000,269,11026511,-795,0,1664229000,14168.393533899995,143.37429893999797,54870.5778072 2022-09-26,21:50:02.000,269,11026497,-795,0,1664229001,14168.353116039994,143.2685619900003,54870.48697464 2022-09-26,21:50:03.000,269,11026478,-795,0,1664229002,14168.353116039994,143.169874170002,54870.41011632 2022-09-26,21:50:04.000,269,11026456,-795,0,1664229003,14168.40700652,143.0570880899977,54870.45902616 2022-09-26,21:50:05.000,269,11026494,-795,0,1664229004,14168.46089699999,142.9584002699994,54870.52191024001 2022-09-26,21:50:06.000,269,11026472,-795,0,1664229005,14168.46763331,142.90200723000453,54870.47300040001 2022-09-26,21:50:07.000,269,11026489,-795,0,1664229006,14168.46089699999,142.93020375000197,54870.445051919996 2022-09-26,21:50:08.000,269,11026489,-795,0,1664229007,14168.555205339995,142.93725288000132,54870.4380648 2022-09-26,21:50:09.000,269,11026492,-795,0,1664229008,14168.62930475,143.0077441800022,54870.500948880006 2022-09-26,21:50:10.000,269,11026455,-795,0,1664229009,14168.716876779996,143.05003895999835,54870.4380648 2022-09-26,21:50:11.000,269,11026459,-755,0,1664229010,14168.743822019991,143.13462851999793,54870.479987520004 2022-09-26,21:50:12.000,269,11026496,-795,0,1664229011,14168.784239879991,143.2544637300016,54870.45203904001 2022-09-26,21:50:13.000,269,11026506,-795,0,1664229012,14168.757294639996,143.3179059000031,54870.39614208 2022-09-26,21:50:14.000,269,11026454,-795,0,1664229013,14168.764030949991,143.44479023999884,54870.382167840005 2022-09-26,21:50:15.000,269,11026508,-795,0,1664229014,14168.851602980001,143.5152815399997,54870.507936 2022-09-26,21:50:16.000,269,11026453,-795,0,1664229015,14168.912229770001,143.55757632000314,54870.507936 2022-09-26,21:50:17.000,269,11026499,-795,0,1664229016,14168.892020840001,143.60692022999865,54870.500948880006 2022-09-26,21:50:18.000,269,11026476,-795,0,1664229017,14168.878548219996,143.59282196999993,54870.39614208 2022-09-26,21:50:19.000,269,11026388,-795,0,1664229018,14168.898757149997,143.613969359998,54870.41710344 2022-09-26,21:50:20.000,269,11026455,-795,0,1664229019,14168.966120249992,143.6633132700008,54870.431077680005 2022-09-26,21:50:21.000,269,11026494,-795,0,1664229020,14168.952647630002,143.74790283000038,54870.41011632 2022-09-26,21:50:22.000,269,11026477,-795,0,1664229021,14168.905493459992,143.74085370000103,54870.34024512 2022-09-26,21:50:23.000,269,11026476,-795,0,1664229022,14168.77076726,143.81839413000125,54870.2284512 2022-09-26,21:50:24.000,269,11026483,-795,0,1664229023,14168.757294639996,143.86068891000468,54870.25639968001 2022-09-26,21:50:25.000,269,11026496,-795,0,1664229024,14168.696667849996,143.86068891000468,54870.36120648 2022-09-26,21:50:26.000,269,11026499,-795,0,1664229025,14168.656249989996,143.86773804000404,54870.333258000006 2022-09-26,21:50:27.000,269,11026433,-795,0,1664229026,14168.54846903,143.89593456000148,54870.28434816001 2022-09-26,21:50:28.000,269,11026448,-795,0,1664229027,14168.433951759995,143.8254432600006,54870.22146408 2022-09-26,21:50:29.000,269,11026454,-795,0,1664229028,14168.373324969994,143.81839413000125,54870.23543832001 2022-09-26,21:50:30.000,269,11026467,-795,0,1664229029,14168.38006127999,143.78314848000446,54870.27037392 2022-09-26,21:50:31.000,269,11026509,-795,0,1664229030,14168.35985234999,143.74790283000038,54870.2284512 2022-09-26,21:50:32.000,269,11026510,-795,0,1664229031,14168.326170799999,143.69855892000487,54870.17954136 2022-09-26,21:50:33.000,269,11026458,-795,0,1664229032,14168.31943448999,143.7126571800036,54870.15159288 2022-09-26,21:50:34.000,269,11026448,-795,0,1664229033,14168.34637973,143.68446065999888,54870.2284512 2022-09-26,21:50:35.000,269,11026409,-795,0,1664229034,14168.353116039994,143.70560805000423,54870.1935156 2022-09-26,21:50:36.000,269,11026481,-795,0,1664229035,14168.393533899995,143.7267554400023,54870.17954136 2022-09-26,21:50:37.000,269,11026499,-795,0,1664229036,14168.40027020999,143.77609934999782,54870.109670159996 2022-09-26,21:50:38.000,269,11026510,-795,0,1664229037,14168.433951759995,143.81839413000125,54870.095695920005 2022-09-26,21:50:39.000,269,11026475,-795,0,1664229038,14168.50131485999,143.89593456000148,54870.25639968001 2022-09-26,21:50:40.000,269,11026490,-795,0,1664229039,14168.56194164999,143.9100328200002,54870.2983224 2022-09-26,21:50:41.000,269,11026445,-795,0,1664229040,14168.555205339995,144.00167150999914,54870.38915496 2022-09-26,21:50:42.000,269,11026474,-795,0,1664229041,14168.56194164999,144.00167150999914,54870.46601328 2022-09-26,21:50:43.000,269,11026446,-795,0,1664229042,14168.38679759,144.0087206399985,54870.38915496 2022-09-26,21:50:44.000,269,11026465,-795,0,1664229043,14168.35985234999,143.95232760000363,54870.36120648 2022-09-26,21:50:45.000,269,11026500,-795,0,1664229044,14168.292489249994,143.88888543000212,54870.40312920001 2022-09-26,21:50:46.000,269,11026524,-795,0,1664229045,14168.265544009999,143.77609934999782,54870.382167840005 2022-09-26,21:50:47.000,269,11026480,-795,0,1664229046,14168.184708289999,143.6633132700008,54870.312296640004 2022-09-26,21:50:48.000,269,11026466,-795,0,1664229047,14168.225126149999,143.5787237100012,54870.29133528 2022-09-26,21:50:49.000,269,11026465,-795,0,1664229048,14168.218389839989,143.47298676000355,54870.3681936 2022-09-26,21:50:50.000,269,11026479,-795,0,1664229049,14168.238598769989,143.3531515499999,54870.28434816001 2022-09-26,21:50:51.000,269,11026444,-795,0,1664229050,14168.191444599994,143.3531515499999,54870.32627088001 2022-09-26,21:50:52.000,269,11026530,-795,0,1664229051,14168.198180909989,143.33200416000182,54870.34723224 2022-09-26,21:50:53.000,269,11026472,-795,0,1664229052,14168.063454709998,143.34610242000053,54870.35421936001 2022-09-26,21:50:54.000,269,11026530,-795,0,1664229053,14167.982618989998,143.3531515499999,54870.32627088001 2022-09-26,21:50:55.000,269,11026500,-795,0,1664229054,14167.854629100002,143.3813480700046,54870.30530952001 2022-09-26,21:50:56.000,269,11026530,-795,0,1664229055,14167.780529689997,143.3813480700046,54870.333258000006 2022-09-26,21:50:57.000,269,11026541,-795,0,1664229056,14167.713166590001,143.37429893999797,54870.45902616 2022-09-26,21:50:58.000,269,11026479,-795,0,1664229057,14167.686221349992,143.40954459000204,54870.4380648 2022-09-26,21:50:59.000,269,11026507,-795,0,1664229058,14167.571704080001,143.3813480700046,54870.37518072001 2022-09-26,21:51:00.000,269,11026500,-795,0,1664229059,14167.457186809996,143.40954459000204,54870.2284512 2022-09-26,21:51:01.000,269,11026503,-795,0,1664229060,14167.40329632999,143.37429893999797,54870.30530952001 2022-09-26,21:51:02.000,269,11026495,-795,0,1664229061,14167.34266953999,143.3813480700046,54870.312296640004 2022-09-26,21:51:03.000,269,11026452,-795,0,1664229062,14167.2483612,143.36020067999925,54870.17954136 2022-09-26,21:51:04.000,269,11026484,-795,0,1664229063,14167.194470719995,143.29675850999774,54870.046786080005 2022-09-26,21:51:05.000,269,11026482,-795,0,1664229064,14167.24162488999,143.26151286000095,54870.24941256 2022-09-26,21:51:06.000,269,11026516,-795,0,1664229065,14167.275306439995,143.15577591000329,54870.165567120006 2022-09-26,21:51:07.000,269,11026453,-795,0,1664229066,14167.32246060999,143.0711863500037,54870.1935156 2022-09-26,21:51:08.000,269,11026475,-795,0,1664229067,14167.36961478,142.97249852999812,54870.08172168 2022-09-26,21:51:09.000,269,11026447,-795,0,1664229068,14167.457186809996,142.9231546200026,54870.02582472 2022-09-26,21:51:10.000,269,11026493,-795,0,1664229069,14167.564967769991,142.86676158000046,54870.10268304 2022-09-26,21:51:11.000,269,11026463,-795,0,1664229070,14167.618858249996,142.86676158000046,54870.08870880001 2022-09-26,21:51:12.000,269,11026474,-795,0,1664229071,14167.699693969997,142.93725288000132,54870.02582472 2022-09-26,21:51:13.000,269,11026480,-795,0,1664229072,14167.719902899997,143.05003895999835,54870.03979896001 2022-09-26,21:51:14.000,269,11026477,-795,0,1664229073,14167.794002310002,143.19807068999944,54870.15159288 2022-09-26,21:51:15.000,269,11026480,-795,0,1664229074,14167.706430279992,143.36020067999925,54870.165567120006 2022-09-26,21:51:16.000,269,11026451,-795,0,1664229075,14167.692957660001,143.53642892999778,54870.13063152 2022-09-26,21:51:17.000,269,11026477,-795,0,1664229076,14167.585176699991,143.69150978999824,54870.109670159996 2022-09-26,21:51:18.000,269,11026470,-795,0,1664229077,14167.544758839991,143.79724674000317,54870.17255424 2022-09-26,21:51:19.000,269,11026486,-795,0,1664229078,14167.396560019995,143.90298369000084,54870.1935156 2022-09-26,21:51:20.000,269,11026492,-795,0,1664229079,14167.32919692,143.9734749900017,54870.144605760004 2022-09-26,21:51:21.000,269,11026524,-795,0,1664229080,14167.18099809999,143.96642586000235,54870.18652848001 2022-09-26,21:51:22.000,269,11026492,-795,0,1664229081,14167.07995344999,143.9734749900017,54870.22146408 2022-09-26,21:51:23.000,269,11026466,-795,0,1664229082,14166.945227249998,143.91708194999956,54870.20050272 2022-09-26,21:51:24.000,269,11026377,-795,0,1664229083,14166.857655219988,143.81839413000125,54870.08870880001 2022-09-26,21:51:25.000,269,11026524,-795,0,1664229084,14166.904809389998,143.7126571800036,54870.15159288 2022-09-26,21:51:26.000,269,11026489,-795,0,1664229085,14166.978908799989,143.65626414000144,54870.13761864001 2022-09-26,21:51:27.000,269,11026464,-795,0,1664229086,14166.958699869989,143.59282196999993,54870.06774744001 2022-09-26,21:51:28.000,269,11026459,-795,0,1664229087,14167.026062969999,143.52937979999842,54870.11665728001 2022-09-26,21:51:29.000,269,11026472,-795,0,1664229088,14167.12710762,143.42364285000076,54870.20748984001 2022-09-26,21:51:30.000,269,11026504,-795,0,1664229089,14167.255097509995,143.39544633000332,54870.24242544 2022-09-26,21:51:31.000,269,11026416,-795,0,1664229090,14167.20794334,143.33905329000117,54870.22146408 2022-09-26,21:51:32.000,269,11026448,-795,0,1664229091,14167.20120702999,143.3813480700046,54870.07473456 2022-09-26,21:51:33.000,269,11026455,-795,0,1664229092,14167.20120702999,143.39544633000332,54870.17954136 2022-09-26,21:51:34.000,269,11026468,-795,0,1664229093,14167.14731655,143.39544633000332,54870.17954136 2022-09-26,21:51:35.000,269,11026492,-795,0,1664229094,14167.05974451999,143.43774110999948,54870.095695920005 2022-09-26,21:51:36.000,269,11026482,-795,0,1664229095,14167.106898689999,143.4165937200014,54870.15858000001 2022-09-26,21:51:37.000,269,11026468,-795,0,1664229096,14167.07995344999,143.34610242000053,54870.24242544 2022-09-26,21:51:38.000,269,11026469,-795,0,1664229097,14167.12710762,143.26151286000095,54870.17255424 2022-09-26,21:51:39.000,269,11026514,-795,0,1664229098,14167.12710762,143.14167765000457,54870.18652848001 2022-09-26,21:51:40.000,269,11026466,-795,0,1664229099,14167.14058023999,143.0570880899977,54870.06076032 2022-09-26,21:51:41.000,269,11026479,-795,0,1664229100,14167.275306439995,142.99364592000347,54870.23543832001 2022-09-26,21:51:42.000,269,11026503,-795,0,1664229101,14167.32246060999,142.97249852999812,54870.144605760004 2022-09-26,21:51:43.000,269,11026483,-795,0,1664229102,14167.315724299995,143.0077441800022,54870.13063152 2022-09-26,21:51:44.000,269,11026483,-795,0,1664229103,14167.436977879996,143.09233374000178,54870.214476960005 2022-09-26,21:51:45.000,269,11026480,-795,0,1664229104,14167.48413204999,143.18397243000072,54870.20748984001 2022-09-26,21:51:46.000,269,11026466,-795,0,1664229105,14167.497604669996,143.34610242000053,54870.13063152 2022-09-26,21:51:47.000,269,11026466,-795,0,1664229106,14167.504340979991,143.52937979999842,54870.15858000001 2022-09-26,21:51:48.000,269,11026493,-795,0,1664229107,14167.605385629991,143.68446065999888,54870.1935156 2022-09-26,21:51:49.000,269,11026461,-795,0,1664229108,14167.605385629991,143.8113450000019,54870.28434816001 2022-09-26,21:51:50.000,269,11026493,-795,0,1664229109,14167.564967769991,143.9100328200002,54870.23543832001 2022-09-26,21:51:51.000,269,11026482,-795,0,1664229110,14167.517813599996,144.01576976999786,54870.24242544 2022-09-26,21:51:52.000,269,11026423,-795,0,1664229111,14167.436977879996,144.13560498000152,54870.22146408 2022-09-26,21:51:53.000,269,11026527,-795,0,1664229112,14167.32919692,144.19904715000303,54870.27037392 2022-09-26,21:51:54.000,269,11026476,-795,0,1664229113,14167.28877906,144.2695384500039,54870.34723224 2022-09-26,21:51:55.000,269,11026454,-795,0,1664229114,14167.18099809999,144.3047841000007,54870.35421936001 2022-09-26,21:51:56.000,269,11026525,-795,0,1664229115,14167.07995344999,144.35412801000348,54870.27037392 2022-09-26,21:51:57.000,269,11026500,-795,0,1664229116,14166.999117729989,144.38232453000091,54870.2284512 2022-09-26,21:51:58.000,269,11026485,-795,0,1664229117,14167.032799279994,144.31183323000005,54870.25639968001 2022-09-26,21:51:59.000,269,11026498,-795,0,1664229118,14167.012590349994,144.23429279999982,54870.38915496 2022-09-26,21:52:00.000,269,11026527,-795,0,1664229119,14167.10016237999,144.1567523699996,54870.42409056001 2022-09-26,21:52:01.000,269,11026469,-795,0,1664229120,14167.133843929994,144.05101542000193,54870.3681936 2022-09-26,21:52:02.000,269,11026486,-795,0,1664229121,14167.16078916999,143.9734749900017,54870.35421936001 2022-09-26,21:52:03.000,269,11026478,-795,0,1664229122,14167.113634999994,143.88888543000212,54870.25639968001 2022-09-26,21:52:04.000,269,11026465,-795,0,1664229123,14167.22141595999,143.80429587000253,54870.27037392 2022-09-26,21:52:05.000,269,11026462,-795,0,1664229124,14167.24162488999,143.7267554400023,54870.30530952001 2022-09-26,21:52:06.000,269,11026508,-795,0,1664229125,14167.26857013,143.64921501000208,54870.214476960005 2022-09-26,21:52:07.000,269,11026488,-795,0,1664229126,14167.34266953999,143.5152815399997,54870.34723224 2022-09-26,21:52:08.000,269,11026486,-795,0,1664229127,14167.42350525999,143.39544633000332,54870.41011632 2022-09-26,21:52:09.000,269,11026470,-795,0,1664229128,14167.44371418999,143.2685619900003,54870.2983224 2022-09-26,21:52:10.000,269,11026464,-795,0,1664229129,14167.53128622,143.19102156000008,54870.263386800005 2022-09-26,21:52:11.000,269,11026433,-795,0,1664229130,14167.632330870001,143.19102156000008,54870.23543832001 2022-09-26,21:52:12.000,269,11026481,-795,0,1664229131,14167.787265999992,143.30380764000438,54870.214476960005 2022-09-26,21:52:13.000,269,11026478,-795,0,1664229132,14167.901783269997,143.4518393699982,54870.15858000001 2022-09-26,21:52:14.000,269,11026506,-795,0,1664229133,14168.016300539988,143.69150978999824,54870.13063152 2022-09-26,21:52:15.000,269,11026444,-795,0,1664229134,14168.198180909989,143.92413107999892,54870.2983224 2022-09-26,21:52:16.000,269,11026481,-795,0,1664229135,14168.33964341999,144.12855585000216,54870.35421936001 2022-09-26,21:52:17.000,269,11026446,-795,0,1664229136,14168.292489249994,144.2836367100026,54870.28434816001 2022-09-26,21:52:18.000,269,11026490,-795,0,1664229137,14168.33964341999,144.4316684400037,54870.41011632 2022-09-26,21:52:19.000,269,11026495,-755,0,1664229138,14168.27901662999,144.43871757000306,54870.48697464 2022-09-26,21:52:20.000,269,11026532,-795,0,1664229139,14168.083663639998,144.47396321999986,54870.45902616 2022-09-26,21:52:21.000,269,11026479,-795,0,1664229140,14167.969146369993,144.45986496000114,54870.4380648 2022-09-26,21:52:22.000,269,11026483,-795,0,1664229141,14167.773793380002,144.38937366000027,54870.45902616 2022-09-26,21:52:23.000,269,11026503,-795,0,1664229142,14167.544758839991,144.3682262700022,54870.29133528 2022-09-26,21:52:24.000,269,11026462,-795,0,1664229143,14167.376351089995,144.3188823599994,54870.27037392 2022-09-26,21:52:25.000,269,11026475,-795,0,1664229144,14167.194470719995,144.21314541000174,54870.24941256 2022-09-26,21:52:26.000,269,11026500,-795,0,1664229145,14167.093426069994,144.13560498000152,54870.1935156 2022-09-26,21:52:27.000,269,11026411,-795,0,1664229146,14166.972172489994,144.06511368000065,54870.214476960005 2022-09-26,21:52:28.000,269,11026493,-795,0,1664229147,14166.790292119993,143.9734749900017,54870.13063152 2022-09-26,21:52:29.000,269,11026449,-795,0,1664229148,14166.770083189993,143.92413107999892,54870.13761864001 2022-09-26,21:52:30.000,269,11026507,-795,0,1664229149,14166.783555809998,143.93118020999827,54870.15858000001 2022-09-26,21:52:31.000,269,11026453,-795,0,1664229150,14166.770083189993,143.959376730003,54870.17255424 2022-09-26,21:52:32.000,269,11026511,-795,0,1664229151,14166.850918909993,144.00167150999914,54870.1935156 2022-09-26,21:52:33.000,269,11026473,-795,0,1664229152,14166.951963559994,144.10035933000472,54870.1236444 2022-09-26,21:52:34.000,269,11026454,-795,0,1664229153,14167.16752548,144.14970324000024,54870.22146408 2022-09-26,21:52:35.000,269,11026507,-795,0,1664229154,14167.24162488999,144.12855585000216,54870.18652848001 2022-09-26,21:52:36.000,269,11026437,-795,0,1664229155,14167.376351089995,144.19199802000367,54870.13761864001 2022-09-26,21:52:37.000,269,11026467,-795,0,1664229156,14167.46392311999,144.1708506299983,54870.02582472 2022-09-26,21:52:38.000,269,11026465,-795,0,1664229157,14167.53128622,144.1849488900043,54870.01185048 2022-09-26,21:52:39.000,269,11026457,-795,0,1664229158,14167.659276109996,144.19904715000303,54870.214476960005 2022-09-26,21:52:40.000,269,11026468,-795,0,1664229159,14167.726639209992,144.2695384500039,54870.20748984001 2022-09-26,21:52:41.000,269,11026492,-795,0,1664229160,14167.753584450002,144.2201945400011,54870.20748984001 2022-09-26,21:52:42.000,269,11026458,-795,0,1664229161,14167.760320759997,144.23429279999982,54870.30530952001 2022-09-26,21:52:43.000,269,11026450,-795,0,1664229162,14167.726639209992,144.13560498000152,54870.382167840005 2022-09-26,21:52:44.000,269,11026482,-795,0,1664229163,14167.686221349992,144.06511368000065,54870.34024512 2022-09-26,21:52:45.000,269,11026503,-795,0,1664229164,14167.564967769991,143.9734749900017,54870.32627088001 2022-09-26,21:52:46.000,269,11026484,-795,0,1664229165,14167.538022529996,143.85363977999805,54870.40312920001 2022-09-26,21:52:47.000,269,11026452,-795,0,1664229166,14167.47065943,143.75495195999974,54870.382167840005 2022-09-26,21:52:48.000,269,11026495,-795,0,1664229167,14167.36287846999,143.67741152999952,54870.34723224 2022-09-26,21:52:49.000,269,11026464,-795,0,1664229168,14167.26857013,143.58577284000057,54870.382167840005 2022-09-26,21:52:50.000,269,11026446,-795,0,1664229169,14167.28877906,143.59282196999993,54870.431077680005 2022-09-26,21:52:51.000,269,11026529,-795,0,1664229170,14167.234888579995,143.57167458000185,54870.431077680005 2022-09-26,21:52:52.000,269,11026489,-795,0,1664229171,14167.20794334,143.59282196999993,54870.333258000006 2022-09-26,21:52:53.000,269,11026504,-795,0,1664229172,14167.20794334,143.64921501000208,54870.2284512 2022-09-26,21:52:54.000,269,11026455,-795,0,1664229173,14167.275306439995,143.64921501000208,54870.263386800005 2022-09-26,21:52:55.000,269,11026484,-795,0,1664229174,14167.32246060999,143.71970631000295,54870.312296640004 2022-09-26,21:52:56.000,269,11026442,-795,0,1664229175,14167.396560019995,143.80429587000253,54870.35421936001 2022-09-26,21:52:57.000,269,11026490,-795,0,1664229176,14167.436977879996,143.86773804000404,54870.312296640004 2022-09-26,21:52:58.000,269,11026475,-795,0,1664229177,14167.4504505,143.96642586000235,54870.31928376 2022-09-26,21:52:59.000,269,11026488,-795,0,1664229178,14167.55149515,144.04396629000257,54870.431077680005 2022-09-26,21:53:00.000,269,11026469,-795,0,1664229179,14167.517813599996,144.17789975999767,54870.382167840005 2022-09-26,21:53:01.000,269,11026488,-795,0,1664229180,14167.571704080001,144.21314541000174,54870.431077680005 2022-09-26,21:53:02.000,269,11026461,-795,0,1664229181,14167.618858249996,144.23429279999982,54870.41011632 2022-09-26,21:53:03.000,269,11026472,-795,0,1664229182,14167.558231459996,144.24839105999854,54870.37518072001 2022-09-26,21:53:04.000,269,11026498,-795,0,1664229183,14167.55149515,144.24134192999918,54870.431077680005 2022-09-26,21:53:05.000,269,11026460,-795,0,1664229184,14167.598649319996,144.2695384500039,54870.445051919996 2022-09-26,21:53:06.000,269,11026410,-795,0,1664229185,14167.53128622,144.31183323000005,54870.445051919996 2022-09-26,21:53:07.000,269,11026439,-795,0,1664229186,14167.4504505,144.33298061999812,54870.45203904001 2022-09-26,21:53:08.000,269,11026484,-795,0,1664229187,14167.32246060999,144.39642278999963,54870.32627088001 2022-09-26,21:53:09.000,269,11026471,-795,0,1664229188,14167.2483612,144.41052104999835,54870.37518072001 2022-09-26,21:53:10.000,269,11026454,-795,0,1664229189,14167.154052859994,144.43871757000306,54870.445051919996 2022-09-26,21:53:11.000,269,11026445,-795,0,1664229190,14166.992381419994,144.403471919999,54870.41011632 2022-09-26,21:53:12.000,269,11026454,-795,0,1664229191,14166.904809389998,144.35412801000348,54870.39614208 2022-09-26,21:53:13.000,269,11026474,-795,0,1664229192,14166.803764739998,144.29773497000133,54870.39614208 2022-09-26,21:53:14.000,269,11026487,-795,0,1664229193,14166.776819500003,144.19199802000367,54870.37518072001 2022-09-26,21:53:15.000,269,11026432,-795,0,1664229194,14166.736401640002,144.06511368000065,54870.41011632 2022-09-26,21:53:16.000,269,11026459,-795,0,1664229195,14166.763346879998,144.0087206399985,54870.38915496 2022-09-26,21:53:17.000,269,11026484,-795,0,1664229196,14166.803764739998,143.9382293400049,54870.41710344 2022-09-26,21:53:18.000,269,11026459,-795,0,1664229197,14166.904809389998,143.89593456000148,54870.35421936001 2022-09-26,21:53:19.000,269,11026460,-795,0,1664229198,14166.911545699993,143.88183630000276,54870.24941256 2022-09-26,21:53:20.000,269,11026457,-795,0,1664229199,14167.066480829999,143.86068891000468,54870.41710344 2022-09-26,21:53:21.000,269,11026481,-795,0,1664229200,14167.14731655,143.9100328200002,54870.42409056001 2022-09-26,21:53:22.000,269,11026487,-795,0,1664229201,14167.24162488999,143.959376730003,54870.382167840005 2022-09-26,21:53:23.000,269,11026448,-795,0,1664229202,14167.28204274999,144.0369171600032,54870.24242544 2022-09-26,21:53:24.000,269,11026465,-795,0,1664229203,14167.4504505,144.10740846000408,54870.2983224 2022-09-26,21:53:25.000,269,11026457,-795,0,1664229204,14167.591913010001,144.16380149999895,54870.34723224 2022-09-26,21:53:26.000,269,11026492,-795,0,1664229205,14167.672748730001,144.1708506299983,54870.2284512 2022-09-26,21:53:27.000,269,11026497,-795,0,1664229206,14167.827683859992,144.23429279999982,54870.24941256 2022-09-26,21:53:28.000,269,11026457,-795,0,1664229207,14168.002827919998,144.26248932000453,54870.32627088001 2022-09-26,21:53:29.000,269,11026492,-795,0,1664229208,14168.130817809993,144.26248932000453,54870.479987520004 2022-09-26,21:53:30.000,269,11026471,-795,0,1664229209,14168.130817809993,144.3047841000007,54870.39614208 2022-09-26,21:53:31.000,269,11026485,-795,0,1664229210,14168.103872569998,144.33298061999812,54870.431077680005 2022-09-26,21:53:32.000,269,11026456,-795,0,1664229211,14167.996091609988,144.4175701799977,54870.4380648 2022-09-26,21:53:33.000,269,11026491,-795,0,1664229212,14167.820947549997,144.45281583000178,54870.34024512 2022-09-26,21:53:34.000,269,11026480,-795,0,1664229213,14167.585176699991,144.4669140900005,54870.382167840005 2022-09-26,21:53:35.000,269,11026496,-795,0,1664229214,14167.376351089995,144.49511060999794,54870.45902616 2022-09-26,21:53:36.000,269,11026466,-795,0,1664229215,14167.22141595999,144.48806147999858,54870.49396176001 2022-09-26,21:53:37.000,269,11026443,-795,0,1664229216,14166.992381419994,144.4175701799977,54870.41011632 2022-09-26,21:53:38.000,269,11026469,-795,0,1664229217,14166.776819500003,144.35412801000348,54870.34723224 2022-09-26,21:53:39.000,269,11026459,-795,0,1664229218,14166.675774850002,144.29773497000133,54870.382167840005 2022-09-26,21:53:40.000,269,11026495,-795,0,1664229219,14166.581466509997,144.21314541000174,54870.431077680005 2022-09-26,21:53:41.000,269,11026458,-795,0,1664229220,14166.507367099992,144.12855585000216,54870.38915496 2022-09-26,21:53:42.000,269,11026466,-795,0,1664229221,14166.426531379992,144.0087206399985,54870.32627088001 2022-09-26,21:53:43.000,269,11026472,-795,0,1664229222,14166.392849830001,143.90298369000084,54870.24941256 2022-09-26,21:53:44.000,269,11026491,-795,0,1664229223,14166.406322449991,143.79724674000317,54870.20050272 2022-09-26,21:53:45.000,269,11026456,-795,0,1664229224,14166.453476620001,143.71970631000295,54870.263386800005 2022-09-26,21:53:46.000,269,11026498,-795,0,1664229225,14166.520839719997,143.65626414000144,54870.28434816001 2022-09-26,21:53:47.000,269,11026453,-795,0,1664229226,14166.635356990002,143.5787237100012,54870.27037392 2022-09-26,21:53:48.000,269,11026440,-795,0,1664229227,14166.743137949998,143.5646254500025,54870.17255424 2022-09-26,21:53:49.000,269,11026455,-795,0,1664229228,14166.972172489994,143.59282196999993,54870.144605760004 2022-09-26,21:53:50.000,269,11026465,-795,0,1664229229,14167.28204274999,143.60692022999865,54870.2284512 2022-09-26,21:53:51.000,269,11026445,-795,0,1664229230,14167.558231459996,143.67036240000016,54870.312296640004 2022-09-26,21:53:52.000,269,11026506,-795,0,1664229231,14167.780529689997,143.81839413000125,54870.277361039996 2022-09-26,21:53:53.000,269,11026476,-795,0,1664229232,14167.982618989998,143.90298369000084,54870.39614208 2022-09-26,21:53:54.000,269,11026463,-795,0,1664229233,14168.117345189989,144.07216281,54870.382167840005 2022-09-26,21:53:55.000,269,11026488,-795,0,1664229234,14168.171235669994,144.23429279999982,54870.29133528 2022-09-26,21:53:56.000,269,11026493,-795,0,1664229235,14168.245335079999,144.39642278999963,54870.42409056001 2022-09-26,21:53:57.000,269,11026482,-795,0,1664229236,14168.204917219999,144.57265103999816,54870.40312920001 2022-09-26,21:53:58.000,269,11026479,-795,0,1664229237,14168.177971979989,144.77002668000205,54870.41011632 2022-09-26,21:53:59.000,269,11026485,-795,0,1664229238,14168.151026739994,144.88986188999843,54870.46601328 2022-09-26,21:54:00.000,269,11026461,-795,0,1664229239,14167.975882680003,144.98150058000465,54870.41011632 2022-09-26,21:54:01.000,269,11026478,-795,0,1664229240,14167.921992199997,144.95330405999994,54870.45902616 2022-09-26,21:54:02.000,269,11026483,-795,0,1664229241,14167.746848139992,144.94625493000058,54870.445051919996 2022-09-26,21:54:03.000,269,11026455,-795,0,1664229242,14167.578440389996,144.75592842000333,54870.3681936 2022-09-26,21:54:04.000,269,11026449,-795,0,1664229243,14167.44371418999,144.6501914699984,54870.333258000006 2022-09-26,21:54:05.000,269,11026471,-795,0,1664229244,14167.376351089995,144.530356260002,54870.42409056001 2022-09-26,21:54:06.000,269,11026497,-795,0,1664229245,14167.28204274999,144.41052104999835,54870.49396176001 2022-09-26,21:54:07.000,269,11026498,-795,0,1664229246,14167.133843929994,144.34002975000476,54870.38915496 2022-09-26,21:54:08.000,269,11026496,-795,0,1664229247,14167.05974451999,144.29068584000197,54870.45203904001 2022-09-26,21:54:09.000,269,11026448,-795,0,1664229248,14167.066480829999,144.24839105999854,54870.57082008001 2022-09-26,21:54:10.000,269,11026486,-795,0,1664229249,14167.012590349994,144.21314541000174,54870.58479432 2022-09-26,21:54:11.000,269,11026489,-795,0,1664229250,14166.999117729989,144.16380149999895,54870.48697464 2022-09-26,21:54:12.000,269,11026485,-795,0,1664229251,14167.005854039999,144.1215067200028,54870.500948880006 2022-09-26,21:54:13.000,269,11026521,-795,0,1664229252,14166.999117729989,144.0228189000045,54870.45902616 2022-09-26,21:54:14.000,269,11026481,-795,0,1664229253,14167.07995344999,144.00167150999914,54870.382167840005 2022-09-26,21:54:15.000,269,11026488,-795,0,1664229254,14167.275306439995,143.88183630000276,54870.55684584 2022-09-26,21:54:16.000,269,11026532,-795,0,1664229255,14167.41003264,143.81839413000125,54870.54287160001 2022-09-26,21:54:17.000,269,11026509,-795,0,1664229256,14167.544758839991,143.7267554400023,54870.58479432 2022-09-26,21:54:18.000,269,11026537,-795,0,1664229257,14167.639067179996,143.67741152999952,54870.507936 2022-09-26,21:54:19.000,269,11026452,-795,0,1664229258,14167.713166590001,143.628067620004,54870.431077680005 2022-09-26,21:54:20.000,269,11026480,-795,0,1664229259,14167.800738619997,143.6633132700008,54870.39614208 2022-09-26,21:54:21.000,269,11026477,-795,0,1664229260,14167.854629100002,143.67036240000016,54870.445051919996 2022-09-26,21:54:22.000,269,11026494,-795,0,1664229261,14167.901783269997,143.7126571800036,54870.41011632 2022-09-26,21:54:23.000,269,11026486,-795,0,1664229262,14167.881574339997,143.74085370000103,54870.35421936001 2022-09-26,21:54:24.000,269,11026464,-795,0,1664229263,14167.861365409997,143.7620010899991,54870.431077680005 2022-09-26,21:54:25.000,269,11026483,-795,0,1664229264,14167.955673750002,143.7267554400023,54870.52889736 2022-09-26,21:54:26.000,269,11026462,-795,0,1664229265,14167.888310649992,143.69855892000487,54870.52889736 2022-09-26,21:54:27.000,269,11026502,-795,0,1664229266,14167.800738619997,143.70560805000423,54870.333258000006 2022-09-26,21:54:28.000,269,11026489,-795,0,1664229267,14167.686221349992,143.6633132700008,54870.27037392 2022-09-26,21:54:29.000,269,11026461,-795,0,1664229268,14167.652539800001,143.70560805000423,54870.31928376 2022-09-26,21:54:30.000,269,11026459,-795,0,1664229269,14167.591913010001,143.70560805000423,54870.37518072001 2022-09-26,21:54:31.000,269,11026481,-795,0,1664229270,14167.524549909991,143.77609934999782,54870.3681936 2022-09-26,21:54:32.000,269,11026499,-795,0,1664229271,14167.356142159995,143.81839413000125,54870.31928376 2022-09-26,21:54:33.000,269,11026451,-795,0,1664229272,14167.28877906,143.9382293400049,54870.3681936 2022-09-26,21:54:34.000,269,11026449,-795,0,1664229273,14167.30225167999,143.9734749900017,54870.45203904001 2022-09-26,21:54:35.000,269,11026443,-795,0,1664229274,14167.2483612,143.98052412000106,54870.38915496 2022-09-26,21:54:36.000,269,11026481,-795,0,1664229275,14167.22141595999,143.94527847000427,54870.39614208 2022-09-26,21:54:37.000,269,11026496,-795,0,1664229276,14167.28204274999,143.95232760000363,54870.30530952001 2022-09-26,21:54:38.000,269,11026512,-795,0,1664229277,14167.36961478,143.88183630000276,54870.29133528 2022-09-26,21:54:39.000,269,11026468,-795,0,1664229278,14167.477395739996,143.83249238999997,54870.35421936001 2022-09-26,21:54:40.000,269,11026498,-795,0,1664229279,14167.659276109996,143.73380457000167,54870.36120648 2022-09-26,21:54:41.000,269,11026460,-795,0,1664229280,14167.780529689997,143.74085370000103,54870.382167840005 2022-09-26,21:54:42.000,269,11026478,-795,0,1664229281,14167.834420170002,143.7620010899991,54870.41710344 2022-09-26,21:54:43.000,269,11026462,-795,0,1664229282,14167.928728509993,143.83954151999933,54870.277361039996 2022-09-26,21:54:44.000,269,11026434,-795,0,1664229283,14168.029773159993,143.9100328200002,54870.312296640004 2022-09-26,21:54:45.000,269,11026506,-795,0,1664229284,14168.151026739994,144.05101542000193,54870.34024512 2022-09-26,21:54:46.000,269,11026488,-795,0,1664229285,14168.272280319994,144.07216281,54870.37518072001 2022-09-26,21:54:47.000,269,11026442,-795,0,1664229286,14168.29922555999,144.11445759000344,54870.28434816001 2022-09-26,21:54:48.000,269,11026509,-795,0,1664229287,14168.393533899995,144.13560498000152,54870.28434816001 2022-09-26,21:54:49.000,269,11026460,-795,0,1664229288,14168.56867796,144.16380149999895,54870.41011632 2022-09-26,21:54:50.000,269,11026476,-795,0,1664229289,14168.60235950999,144.1708506299983,54870.431077680005 2022-09-26,21:54:51.000,269,11026421,-795,0,1664229290,14168.66298629999,144.1567523699996,54870.30530952001 2022-09-26,21:54:52.000,269,11026460,-795,0,1664229291,14168.716876779996,144.20609628000238,54870.34024512 2022-09-26,21:54:53.000,269,11026489,-795,0,1664229292,14168.757294639996,144.22724367000046,54870.30530952001 2022-09-26,21:54:54.000,269,11026487,-795,0,1664229293,14168.75055833,144.2836367100026,54870.30530952001 2022-09-26,21:54:55.000,269,11026469,-795,0,1664229294,14168.804448809991,144.33298061999812,54870.38915496 2022-09-26,21:54:56.000,269,11026483,-795,0,1664229295,14168.757294639996,144.41052104999835,54870.45203904001 2022-09-26,21:54:57.000,269,11026477,-795,0,1664229296,14168.64951368,144.4175701799977,54870.45902616 2022-09-26,21:54:58.000,269,11026494,-795,0,1664229297,14168.54173271999,144.50920887000393,54870.31928376 2022-09-26,21:54:59.000,269,11026480,-795,0,1664229298,14168.373324969994,144.47396321999986,54870.29133528 2022-09-26,21:55:00.000,269,11026466,-795,0,1664229299,14168.27901662999,144.4316684400037,54870.28434816001 2022-09-26,21:55:01.000,269,11026512,-795,0,1664229300,14168.137554119989,144.3682262700022,54870.36120648 2022-09-26,21:55:02.000,269,11026482,-795,0,1664229301,14167.975882680003,144.29773497000133,54870.277361039996 2022-09-26,21:55:03.000,269,11026476,-795,0,1664229302,14167.861365409997,144.19199802000367,54870.27037392 2022-09-26,21:55:04.000,269,11026511,-795,0,1664229303,14167.773793380002,144.11445759000344,54870.333258000006 2022-09-26,21:55:05.000,269,11026439,-795,0,1664229304,14167.719902899997,144.0369171600032,54870.333258000006 2022-09-26,21:55:06.000,269,11026453,-795,0,1664229305,14167.692957660001,143.9382293400049,54870.36120648 2022-09-26,21:55:07.000,269,11026453,-795,0,1664229306,14167.639067179996,143.91708194999956,54870.2983224 2022-09-26,21:55:08.000,269,11026455,-795,0,1664229307,14167.666012419992,143.86773804000404,54870.24242544 2022-09-26,21:55:09.000,269,11026443,-795,0,1664229308,14167.740111829997,143.88183630000276,54870.17255424 2022-09-26,21:55:10.000,269,11026463,-795,0,1664229309,14167.901783269997,143.91708194999956,54870.18652848001 2022-09-26,21:55:11.000,269,11026453,-795,0,1664229310,14168.036509469988,143.959376730003,54870.17255424 2022-09-26,21:55:12.000,269,11026477,-795,0,1664229311,14168.164499359998,144.0087206399985,54870.13063152 2022-09-26,21:55:13.000,269,11026436,-795,0,1664229312,14168.40027020999,144.08626106999873,54870.15858000001 2022-09-26,21:55:14.000,269,11026470,-795,0,1664229313,14168.62256843999,144.1708506299983,54870.25639968001 2022-09-26,21:55:15.000,269,11026437,-795,0,1664229314,14168.757294639996,144.24839105999854,54870.24242544 2022-09-26,21:55:16.000,269,11026496,-795,0,1664229315,14168.790976190001,144.27658758000325,54870.333258000006 2022-09-26,21:55:17.000,269,11026462,-795,0,1664229316,14168.790976190001,144.3047841000007,54870.15159288 2022-09-26,21:55:18.000,269,11026459,-795,0,1664229317,14168.743822019991,144.34002975000476,54870.263386800005 2022-09-26,21:55:19.000,269,11026492,-795,0,1664229318,14168.64277736999,144.35412801000348,54870.35421936001 2022-09-26,21:55:20.000,269,11026464,-795,0,1664229319,14168.54173271999,144.3682262700022,54870.431077680005 2022-09-26,21:55:21.000,269,11026432,-795,0,1664229320,14168.373324969994,144.44576670000242,54870.39614208 2022-09-26,21:55:22.000,269,11026480,-795,0,1664229321,14168.184708289999,144.45986496000114,54870.445051919996 2022-09-26,21:55:23.000,269,11026441,-795,0,1664229322,14167.962410059998,144.48806147999858,54870.32627088001 2022-09-26,21:55:24.000,269,11026384,-795,0,1664229323,14167.827683859992,144.4669140900005,54870.35421936001 2022-09-26,21:55:25.000,269,11026467,-795,0,1664229324,14167.746848139992,144.4316684400037,54870.40312920001 2022-09-26,21:55:26.000,269,11026457,-795,0,1664229325,14167.699693969997,144.34707888000412,54870.46601328 2022-09-26,21:55:27.000,269,11026480,-795,0,1664229326,14167.55149515,144.2554401899979,54870.312296640004 2022-09-26,21:55:28.000,269,11026489,-795,0,1664229327,14167.53128622,144.14970324000024,54870.2983224 2022-09-26,21:55:29.000,269,11026476,-795,0,1664229328,14167.49086836,144.07216281,54870.32627088001 2022-09-26,21:55:30.000,269,11026473,-795,0,1664229329,14167.524549909991,143.9734749900017,54870.431077680005 2022-09-26,21:55:31.000,269,11026444,-795,0,1664229330,14167.47065943,143.88888543000212,54870.312296640004 2022-09-26,21:55:32.000,269,11026414,-795,0,1664229331,14167.4504505,143.81839413000125,54870.263386800005 2022-09-26,21:55:33.000,269,11026476,-795,0,1664229332,14167.49086836,143.8254432600006,54870.2284512 2022-09-26,21:55:34.000,269,11026490,-795,0,1664229333,14167.558231459996,143.79724674000317,54870.22146408 2022-09-26,21:55:35.000,269,11026456,-795,0,1664229334,14167.672748730001,143.74085370000103,54870.214476960005 2022-09-26,21:55:36.000,269,11026444,-795,0,1664229335,14167.861365409997,143.73380457000167,54870.29133528 2022-09-26,21:55:37.000,269,11026472,-795,0,1664229336,14167.975882680003,143.71970631000295,54870.22146408 2022-09-26,21:55:38.000,269,11026477,-795,0,1664229337,14168.137554119989,143.74790283000038,54870.20050272 2022-09-26,21:55:39.000,269,11026394,-795,0,1664229338,14168.285752939999,143.79724674000317,54870.25639968001 2022-09-26,21:55:40.000,269,11026465,-795,0,1664229339,14168.433951759995,143.83249238999997,54870.24941256 2022-09-26,21:55:41.000,269,11026460,-795,0,1664229340,14168.54173271999,143.96642586000235,54870.2983224 2022-09-26,21:55:42.000,269,11026484,-795,0,1664229341,14168.636041059995,144.02986803000385,54870.3681936 2022-09-26,21:55:43.000,269,11026496,-795,0,1664229342,14168.636041059995,144.1708506299983,54870.29133528 2022-09-26,21:55:44.000,269,11026422,-795,0,1664229343,14168.75055833,144.24839105999854,54870.34024512 2022-09-26,21:55:45.000,269,11026434,-795,0,1664229344,14168.797712499996,144.33298061999812,54870.431077680005 2022-09-26,21:55:46.000,269,11026466,-795,0,1664229345,14168.764030949991,144.43871757000306,54870.3681936 2022-09-26,21:55:47.000,269,11026483,-795,0,1664229346,14168.636041059995,144.5515036500001,54870.35421936001 2022-09-26,21:55:48.000,269,11026464,-795,0,1664229347,14168.56194164999,144.6149458200016,54870.35421936001 2022-09-26,21:55:49.000,269,11026479,-795,0,1664229348,14168.38006127999,144.66428973000438,54870.382167840005 2022-09-26,21:55:50.000,269,11026499,-795,0,1664229349,14168.198180909989,144.69953538000118,54870.35421936001 2022-09-26,21:55:51.000,269,11026435,-795,0,1664229350,14168.043245779998,144.63609320999967,54870.37518072001 2022-09-26,21:55:52.000,269,11026447,-795,0,1664229351,14167.874838030002,144.5515036500001,54870.29133528 2022-09-26,21:55:53.000,269,11026448,-795,0,1664229352,14167.713166590001,144.4669140900005,54870.25639968001 2022-09-26,21:55:54.000,269,11026430,-795,0,1664229353,14167.598649319996,144.38937366000027,54870.35421936001 2022-09-26,21:55:55.000,269,11026422,-795,0,1664229354,14167.497604669996,144.2201945400011,54870.29133528 2022-09-26,21:55:56.000,269,11026482,-795,0,1664229355,14167.34266953999,144.02986803000385,54870.22146408 2022-09-26,21:55:57.000,269,11026452,-795,0,1664229356,14167.30898799,143.88888543000212,54870.1236444 2022-09-26,21:55:58.000,269,11026445,-795,0,1664229357,14167.32919692,143.7126571800036,54870.214476960005 2022-09-26,21:55:59.000,269,11026443,-795,0,1664229358,14167.356142159995,143.55757632000314,54870.095695920005 2022-09-26,21:56:00.000,269,11026476,-795,0,1664229359,14167.46392311999,143.45888850000483,54870.08870880001 2022-09-26,21:56:01.000,269,11026401,-795,0,1664229360,14167.612121940001,143.3531515499999,54870.18652848001 2022-09-26,21:56:02.000,269,11026462,-795,0,1664229361,14167.746848139992,143.3179059000031,54870.17255424 2022-09-26,21:56:03.000,269,11026441,-795,0,1664229362,14167.901783269997,143.2685619900003,54870.17954136 2022-09-26,21:56:04.000,269,11026440,-795,0,1664229363,14168.049982089993,143.3531515499999,54870.13063152 2022-09-26,21:56:05.000,269,11026446,-795,0,1664229364,14168.049982089993,143.36020067999925,54870.06774744001 2022-09-26,21:56:06.000,269,11026459,-795,0,1664229365,14168.204917219999,143.4165937200014,54870.06076032 2022-09-26,21:56:07.000,269,11026506,-795,0,1664229366,14168.245335079999,143.501183280001,54870.10268304 2022-09-26,21:56:08.000,269,11026465,-795,0,1664229367,14168.305961869999,143.50823241000035,54870.165567120006 2022-09-26,21:56:09.000,269,11026478,-795,0,1664229368,14168.265544009999,143.5152815399997,54870.17255424 2022-09-26,21:56:10.000,269,11026465,-795,0,1664229369,14168.164499359998,143.55757632000314,54870.214476960005 2022-09-26,21:56:11.000,269,11026498,-795,0,1664229370,14168.144290429998,143.52937979999842,54870.277361039996 2022-09-26,21:56:12.000,269,11026500,-795,0,1664229371,14168.076927329988,143.59282196999993,54870.25639968001 2022-09-26,21:56:13.000,269,11026435,-795,0,1664229372,14167.975882680003,143.57167458000185,54870.24242544 2022-09-26,21:56:14.000,269,11026471,-795,0,1664229373,14167.928728509993,143.59282196999993,54870.18652848001 2022-09-26,21:56:15.000,269,11026465,-795,0,1664229374,14167.921992199997,143.57167458000185,54870.34024512 2022-09-26,21:56:16.000,269,11026453,-795,0,1664229375,14167.935464820002,143.5998710999993,54870.2983224 2022-09-26,21:56:17.000,269,11026462,-795,0,1664229376,14167.955673750002,143.58577284000057,54870.38915496 2022-09-26,21:56:18.000,269,11026448,-795,0,1664229377,14167.969146369993,143.55757632000314,54870.24242544 2022-09-26,21:56:19.000,269,11026476,-795,0,1664229378,14167.962410059998,143.4659376300042,54870.36120648 2022-09-26,21:56:20.000,269,11026477,-795,0,1664229379,14167.935464820002,143.43069198000012,54870.312296640004 2022-09-26,21:56:21.000,269,11026482,-795,0,1664229380,14167.928728509993,143.34610242000053,54870.382167840005 2022-09-26,21:56:22.000,269,11026476,-795,0,1664229381,14167.921992199997,143.27561111999967,54870.3681936 2022-09-26,21:56:23.000,269,11026446,-795,0,1664229382,14167.827683859992,143.2333163400035,54870.32627088001 2022-09-26,21:56:24.000,269,11026459,-795,0,1664229383,14167.800738619997,143.18397243000072,54870.277361039996 2022-09-26,21:56:25.000,269,11026461,-795,0,1664229384,14167.874838030002,143.07823548000306,54870.36120648 2022-09-26,21:56:26.000,269,11026472,-795,0,1664229385,14167.854629100002,143.042989829999,54870.30530952001 2022-09-26,21:56:27.000,269,11026429,-795,0,1664229386,14167.881574339997,142.9231546200026,54870.2983224 2022-09-26,21:56:28.000,269,11026468,-795,0,1664229387,14167.854629100002,142.86676158000046,54870.20050272 2022-09-26,21:56:29.000,269,11026471,-795,0,1664229388,14167.962410059998,142.85266332000174,54870.28434816001 2022-09-26,21:56:30.000,269,11026455,-795,0,1664229389,14168.009564229993,142.87381070999982,54870.263386800005 2022-09-26,21:56:31.000,269,11026490,-795,0,1664229390,14168.204917219999,142.87381070999982,54870.29133528 2022-09-26,21:56:32.000,269,11026450,-795,0,1664229391,14168.305961869999,142.94430201000068,54870.165567120006 2022-09-26,21:56:33.000,269,11026440,-795,0,1664229392,14168.48110592999,143.0218424400009,54870.31928376 2022-09-26,21:56:34.000,269,11026470,-795,0,1664229393,14168.64277736999,143.1064320000005,54870.45902616 2022-09-26,21:56:35.000,269,11026465,-795,0,1664229394,14168.77076726,143.18397243000072,54870.45902616 2022-09-26,21:56:36.000,269,11026463,-795,0,1664229395,14168.790976190001,143.27561111999967,54870.4380648 2022-09-26,21:56:37.000,269,11026480,-795,0,1664229396,14168.824657739991,143.33905329000117,54870.47300040001 2022-09-26,21:56:38.000,269,11026489,-795,0,1664229397,14168.858339289996,143.3531515499999,54870.42409056001 2022-09-26,21:56:39.000,269,11026498,-795,0,1664229398,14168.925702389992,143.4165937200014,54870.55684584 2022-09-26,21:56:40.000,269,11026467,-795,0,1664229399,14168.993065490002,143.44479023999884,54870.62671704 2022-09-26,21:56:41.000,269,11026434,-795,0,1664229400,14169.026747039992,143.44479023999884,54870.682614 2022-09-26,21:56:42.000,269,11026442,-795,0,1664229401,14168.945911319992,143.52937979999842,54870.55684584 2022-09-26,21:56:43.000,269,11026445,-795,0,1664229402,14169.033483350002,143.5152815399997,54870.70357536 2022-09-26,21:56:44.000,269,11026516,-795,0,1664229403,14168.986329179992,143.59282196999993,54870.64069128001 2022-09-26,21:56:45.000,269,11026472,-795,0,1664229404,14169.006538109992,143.5787237100012,54870.647678400004 2022-09-26,21:56:46.000,269,11026427,-795,0,1664229405,14169.046955969992,143.5998710999993,54870.67562688 2022-09-26,21:56:47.000,269,11026535,-795,0,1664229406,14169.067164899992,143.65626414000144,54870.77344656 2022-09-26,21:56:48.000,269,11026462,-795,0,1664229407,14169.020010729997,143.5998710999993,54870.682614 2022-09-26,21:56:49.000,269,11026478,-795,0,1664229408,14168.972856560002,143.58577284000057,54870.73851096001 2022-09-26,21:56:50.000,269,11026473,-795,0,1664229409,14169.020010729997,143.55757632000314,54870.836330640006 2022-09-26,21:56:51.000,269,11026468,-795,0,1664229410,14169.006538109992,143.52233066999906,54870.885240480005 2022-09-26,21:56:52.000,269,11026492,-795,0,1664229411,14168.999801799997,143.501183280001,54870.90620184001 2022-09-26,21:56:53.000,269,11026463,-795,0,1664229412,14168.925702389992,143.4800358900029,54870.79440792 2022-09-26,21:56:54.000,269,11026459,-795,0,1664229413,14168.912229770001,143.4800358900029,54870.8223564 2022-09-26,21:56:55.000,269,11026492,-795,0,1664229414,14168.959383939997,143.3813480700046,54870.94113744 2022-09-26,21:56:56.000,269,11026477,-795,0,1664229415,14168.993065490002,143.3672498099986,54871.07389272001 2022-09-26,21:56:57.000,269,11026472,-795,0,1664229416,14169.020010729997,143.30380764000438,54871.07389272001 2022-09-26,21:56:58.000,269,11026461,-795,0,1664229417,14169.040219659997,143.26151286000095,54870.99703440001 2022-09-26,21:56:59.000,269,11026466,-795,0,1664229418,14169.073901210002,143.18397243000072,54871.0669056 2022-09-26,21:57:00.000,269,11026471,-795,0,1664229419,14169.046955969992,143.16282504000264,54871.004021520006 2022-09-26,21:57:01.000,269,11026460,-795,0,1664229420,14169.046955969992,143.09938287000114,54871.052931360005 2022-09-26,21:57:02.000,269,11026492,-795,0,1664229421,14169.053692280002,143.1205302599992,54870.96908592 2022-09-26,21:57:03.000,269,11026503,-795,0,1664229422,14169.006538109992,143.1205302599992,54870.948124559996 2022-09-26,21:57:04.000,269,11026509,-795,0,1664229423,14169.053692280002,143.1205302599992,54870.95511168001 2022-09-26,21:57:05.000,269,11026451,-795,0,1664229424,14169.114319070002,143.12757938999857,54871.02498288001 2022-09-26,21:57:06.000,269,11026492,-795,0,1664229425,14169.107582759993,143.19102156000008,54871.052931360005 2022-09-26,21:57:07.000,269,11026455,-795,0,1664229426,14169.141264309997,143.169874170002,54871.052931360005 2022-09-26,21:57:08.000,269,11026494,-795,0,1664229427,14169.127791689993,143.2544637300016,54871.02498288001 2022-09-26,21:57:09.000,269,11026457,-795,0,1664229428,14169.080637519997,143.27561111999967,54870.934150320005 2022-09-26,21:57:10.000,269,11026489,-795,0,1664229429,14169.094110140002,143.31085677000374,54871.004021520006 2022-09-26,21:57:11.000,269,11026504,-795,0,1664229430,14169.134528000002,143.29675850999774,54871.07389272001 2022-09-26,21:57:12.000,269,11026477,-795,0,1664229431,14169.114319070002,143.30380764000438,54870.983060160004 2022-09-26,21:57:13.000,269,11026490,-795,0,1664229432,14169.080637519997,143.26151286000095,54871.12280256001 2022-09-26,21:57:14.000,269,11026454,-795,0,1664229433,14168.999801799997,143.19807068999944,54871.052931360005 2022-09-26,21:57:15.000,269,11026470,-795,0,1664229434,14168.898757149997,143.1064320000005,54871.03895712 2022-09-26,21:57:16.000,269,11026478,-795,0,1664229435,14168.790976190001,143.0570880899977,54870.95511168001 2022-09-26,21:57:17.000,269,11026472,-795,0,1664229436,14168.737085709996,142.97954766000476,54870.94113744 2022-09-26,21:57:18.000,269,11026509,-795,0,1664229437,14168.716876779996,142.93020375000197,54870.96908592 2022-09-26,21:57:19.000,269,11026480,-795,0,1664229438,14168.716876779996,142.85266332000174,54871.01100864 2022-09-26,21:57:20.000,269,11026485,-795,0,1664229439,14168.723613089991,142.8244668000043,54870.94113744 2022-09-26,21:57:21.000,269,11026467,-795,0,1664229440,14168.851602980001,142.85266332000174,54871.04594424001 2022-09-26,21:57:22.000,269,11026511,-795,0,1664229441,14168.918966079997,142.83856506000302,54871.02498288001 2022-09-26,21:57:23.000,269,11026448,-795,0,1664229442,14168.918966079997,142.8597124500011,54870.92017608 2022-09-26,21:57:24.000,269,11026488,-795,0,1664229443,14169.033483350002,142.90200723000453,54870.92716320001 2022-09-26,21:57:25.000,269,11026481,-795,0,1664229444,14169.087373829992,142.88790896999853,54870.99703440001 2022-09-26,21:57:26.000,269,11026475,-795,0,1664229445,14169.134528000002,142.8949580999979,54870.96908592 2022-09-26,21:57:27.000,269,11026487,-795,0,1664229446,14169.060428589997,142.93725288000132,54870.983060160004 2022-09-26,21:57:28.000,269,11026502,-795,0,1664229447,14169.141264309997,142.97249852999812,54871.0669056 2022-09-26,21:57:29.000,269,11026487,-795,0,1664229448,14169.141264309997,143.042989829999,54870.99703440001 2022-09-26,21:57:30.000,269,11026477,-795,0,1664229449,14169.228836339993,143.14872678000393,54871.101841200005 2022-09-26,21:57:31.000,269,11026441,-795,0,1664229450,14169.168209549993,143.2192180800048,54870.94113744 2022-09-26,21:57:32.000,269,11026481,-795,0,1664229451,14169.235572649988,143.28970937999838,54871.0669056 2022-09-26,21:57:33.000,269,11026466,-795,0,1664229452,14169.249045269993,143.39544633000332,54870.983060160004 2022-09-26,21:57:34.000,269,11026469,-795,0,1664229453,14169.255781579988,143.44479023999884,54870.97607304001 2022-09-26,21:57:35.000,269,11026448,-795,0,1664229454,14169.302935749998,143.55052719000378,54870.97607304001 2022-09-26,21:57:36.000,269,11026463,-795,0,1664229455,14169.363562539998,143.5787237100012,54870.99703440001 2022-09-26,21:57:37.000,269,11026444,-795,0,1664229456,14169.417453019989,143.60692022999865,54871.031970000004 2022-09-26,21:57:38.000,269,11026494,-795,0,1664229457,14169.403980399999,143.68446065999888,54871.01799576 2022-09-26,21:57:39.000,269,11026455,-795,0,1664229458,14169.491552429994,143.73380457000167,54870.99703440001 2022-09-26,21:57:40.000,269,11026457,-795,0,1664229459,14169.51849766999,143.7620010899991,54871.004021520006 2022-09-26,21:57:41.000,269,11026476,-795,0,1664229460,14169.55891552999,143.79019761000382,54871.11581544 2022-09-26,21:57:42.000,269,11026451,-795,0,1664229461,14169.49828873999,143.79724674000317,54871.004021520006 2022-09-26,21:57:43.000,269,11026501,-795,0,1664229462,14169.491552429994,143.80429587000253,54871.052931360005 2022-09-26,21:57:44.000,269,11026451,-795,0,1664229463,14169.511761359994,143.8113450000019,54871.206648 2022-09-26,21:57:45.000,269,11026475,-795,0,1664229464,14169.55891552999,143.8465906499987,54871.21363512001 2022-09-26,21:57:46.000,269,11026443,-795,0,1664229465,14169.491552429994,143.83249238999997,54871.19267376001 2022-09-26,21:57:47.000,269,11026436,-795,0,1664229466,14169.484816119999,143.8747871700034,54871.18568664 2022-09-26,21:57:48.000,269,11026455,-795,0,1664229467,14169.525233979999,143.83954151999933,54871.08087984 2022-09-26,21:57:49.000,269,11026487,-795,0,1664229468,14169.525233979999,143.85363977999805,54871.031970000004 2022-09-26,21:57:50.000,269,11026456,-795,0,1664229469,14169.53870659999,143.8465906499987,54871.0669056 2022-09-26,21:57:51.000,269,11026456,-795,0,1664229470,14169.53870659999,143.86773804000404,54871.09485408001 2022-09-26,21:57:52.000,269,11026500,-795,0,1664229471,14169.51849766999,143.8465906499987,54871.10882832 2022-09-26,21:57:53.000,269,11026490,-795,0,1664229472,14169.471343499994,143.8465906499987,54871.04594424001 2022-09-26,21:57:54.000,269,11026465,-795,0,1664229473,14169.457870879989,143.83249238999997,54871.07389272001 2022-09-26,21:57:55.000,269,11026386,-795,0,1664229474,14169.383771469998,143.8465906499987,54871.04594424001 2022-09-26,21:57:56.000,269,11026496,-795,0,1664229475,14169.403980399999,143.86773804000404,54871.05991848 2022-09-26,21:57:57.000,269,11026434,-795,0,1664229476,14169.336617299989,143.85363977999805,54871.01100864 2022-09-26,21:57:58.000,269,11026457,-795,0,1664229477,14169.323144679998,143.85363977999805,54871.12978968 2022-09-26,21:57:59.000,269,11026470,-795,0,1664229478,14169.343353609998,143.86773804000404,54871.101841200005 2022-09-26,21:58:00.000,269,11026467,-795,0,1664229479,14169.309672059993,143.9100328200002,54871.01100864 2022-09-26,21:58:01.000,269,11026448,-755,0,1664229480,14169.356826229989,143.94527847000427,54871.18568664 2022-09-26,21:58:02.000,269,11026478,-795,0,1664229481,14169.390507779994,143.9100328200002,54871.17869952 2022-09-26,21:58:03.000,269,11026439,-795,0,1664229482,14169.370298849994,143.90298369000084,54871.05991848 2022-09-26,21:58:04.000,269,11026388,-795,0,1664229483,14169.484816119999,143.88183630000276,54871.12280256001 2022-09-26,21:58:05.000,269,11026444,-795,0,1664229484,14169.505025049999,143.959376730003,54871.12280256001 2022-09-26,21:58:06.000,269,11026495,-795,0,1664229485,14169.552179219994,143.9382293400049,54871.10882832 2022-09-26,21:58:07.000,269,11026459,-795,0,1664229486,14169.57912445999,143.95232760000363,54871.101841200005 2022-09-26,21:58:08.000,269,11026452,-795,0,1664229487,14169.65996017999,143.90298369000084,54871.150751040004 2022-09-26,21:58:09.000,269,11026469,-795,0,1664229488,14169.774477449995,143.8747871700034,54871.199660880004 2022-09-26,21:58:10.000,269,11026450,-795,0,1664229489,14169.855313169995,143.83954151999933,54871.206648 2022-09-26,21:58:11.000,269,11026432,-795,0,1664229490,14169.99003937,143.83954151999933,54871.29748056 2022-09-26,21:58:12.000,269,11026473,-795,0,1664229491,14170.104556639992,143.86068891000468,54871.26254496001 2022-09-26,21:58:13.000,269,11026432,-795,0,1664229492,14170.124765569992,143.88888543000212,54871.318441920004 2022-09-26,21:58:14.000,269,11026468,-795,0,1664229493,14170.232546530002,143.88888543000212,54871.2765192 2022-09-26,21:58:15.000,269,11026462,-795,0,1664229494,14170.246019149992,143.99462237999978,54871.28350632 2022-09-26,21:58:16.000,269,11026449,-795,0,1664229495,14170.272964390002,144.07216281,54871.43023584001 2022-09-26,21:58:17.000,269,11026411,-795,0,1664229496,14170.266228079992,144.14265411000088,54871.3463904 2022-09-26,21:58:18.000,269,11026484,-795,0,1664229497,14170.266228079992,144.22724367000046,54871.36036464001 2022-09-26,21:58:19.000,269,11026425,-795,0,1664229498,14170.138238189997,144.27658758000325,54871.28350632 2022-09-26,21:58:20.000,269,11026443,-795,0,1664229499,14170.091084020001,144.3047841000007,54871.367351760004 2022-09-26,21:58:21.000,269,11026426,-795,0,1664229500,14169.96983044,144.26248932000453,54871.43023584001 2022-09-26,21:58:22.000,269,11026471,-795,0,1664229501,14169.90920365,144.2201945400011,54871.367351760004 2022-09-26,21:58:23.000,269,11026478,-795,0,1664229502,14169.693641729995,144.14970324000024,54871.12280256001 2022-09-26,21:58:24.000,269,11026494,-795,0,1664229503,14169.76774114,144.07921193999937,54871.339403280006 2022-09-26,21:58:25.000,269,11026502,-795,0,1664229504,14169.72058696999,144.0369171600032,54871.33241616001 2022-09-26,21:58:26.000,269,11026471,-795,0,1664229505,14169.552179219994,144.02986803000385,54871.07389272001 2022-09-26,21:58:27.000,269,11026449,-795,0,1664229506,14169.612806009995,144.07921193999937,54871.29748056 2022-09-26,21:58:28.000,269,11026475,-795,0,1664229507,14169.572388149994,144.07921193999937,54871.29748056 2022-09-26,21:58:29.000,269,11026474,-795,0,1664229508,14169.53870659999,144.1567523699996,54871.29049344001 2022-09-26,21:58:30.000,269,11026471,-755,0,1664229509,14169.457870879989,144.17789975999767,54871.1367768 2022-09-26,21:58:31.000,269,11026469,-795,0,1664229510,14169.47807980999,144.24839105999854,54871.22760936 2022-09-26,21:58:32.000,269,11026469,-795,0,1664229511,14169.417453019989,144.29068584000197,54871.150751040004 2022-09-26,21:58:33.000,269,11026468,-795,0,1664229512,14169.491552429994,144.34002975000476,54871.24857072 2022-09-26,21:58:34.000,269,11026456,-795,0,1664229513,14169.54544291,144.3188823599994,54871.32542904 2022-09-26,21:58:35.000,269,11026462,-795,0,1664229514,14169.55891552999,144.3188823599994,54871.29748056 2022-09-26,21:58:36.000,269,11026455,-795,0,1664229515,14169.6060697,144.35412801000348,54871.23459648 2022-09-26,21:58:37.000,269,11026464,-795,0,1664229516,14169.57912445999,144.403471919999,54871.18568664 2022-09-26,21:58:38.000,269,11026487,-795,0,1664229517,14169.653223869995,144.3682262700022,54871.15773816 2022-09-26,21:58:39.000,269,11026442,-795,0,1664229518,14169.61954231999,144.38937366000027,54871.220622240005 2022-09-26,21:58:40.000,269,11026486,-795,0,1664229519,14169.78121375999,144.4316684400037,54871.33241616001 2022-09-26,21:58:41.000,269,11026487,-795,0,1664229520,14169.835104239995,144.39642278999963,54871.339403280006 2022-09-26,21:58:42.000,269,11026485,-795,0,1664229521,14169.88899472,144.4175701799977,54871.28350632 2022-09-26,21:58:43.000,269,11026454,-795,0,1664229522,14169.86204947999,144.48101234999922,54871.23459648 2022-09-26,21:58:44.000,269,11026483,-795,0,1664229523,14169.88899472,144.48806147999858,54871.220622240005 2022-09-26,21:58:45.000,269,11026457,-795,0,1664229524,14169.855313169995,144.50215974000457,54871.1367768 2022-09-26,21:58:46.000,269,11026481,-795,0,1664229525,14169.90920365,144.530356260002,54871.24158360001 2022-09-26,21:58:47.000,269,11026459,-795,0,1664229526,14169.84857686,144.5797001700048,54871.22760936 2022-09-26,21:58:48.000,269,11026446,-795,0,1664229527,14169.78795007,144.60789669000224,54871.220622240005 2022-09-26,21:58:49.000,269,11026457,-795,0,1664229528,14169.74079589999,144.6290440800003,54871.18568664 2022-09-26,21:58:50.000,269,11026450,-795,0,1664229529,14169.74753221,144.6783879900031,54871.23459648 2022-09-26,21:58:51.000,269,11026468,-795,0,1664229530,14169.65996017999,144.67133886000374,54871.220622240005 2022-09-26,21:58:52.000,269,11026511,-795,0,1664229531,14169.66669649,144.69248625000182,54871.12280256001 2022-09-26,21:58:53.000,269,11026465,-795,0,1664229532,14169.505025049999,144.67133886000374,54871.08087984 2022-09-26,21:58:54.000,269,11026460,-795,0,1664229533,14169.491552429994,144.63609320999967,54871.11581544 2022-09-26,21:58:55.000,269,11026505,-795,0,1664229534,14169.451134569994,144.6501914699984,54871.25555784 2022-09-26,21:58:56.000,269,11026471,-795,0,1664229535,14169.430925639994,144.62199495000095,54871.26254496001 2022-09-26,21:58:57.000,269,11026460,-795,0,1664229536,14169.377035159989,144.60789669000224,54871.206648 2022-09-26,21:58:58.000,269,11026452,-795,0,1664229537,14169.296199439988,144.54445452000073,54871.08786696 2022-09-26,21:58:59.000,269,11026435,-795,0,1664229538,14169.289463129993,144.53740539000137,54871.18568664 2022-09-26,21:59:00.000,269,11026446,-795,0,1664229539,14169.296199439988,144.50215974000457,54871.1367768 2022-09-26,21:59:01.000,269,11026466,-795,0,1664229540,14169.228836339993,144.47396321999986,54871.031970000004 2022-09-26,21:59:02.000,269,11026463,-795,0,1664229541,14169.255781579988,144.45281583000178,54871.04594424001 2022-09-26,21:59:03.000,269,11026471,-795,0,1664229542,14169.309672059993,144.4669140900005,54871.11581544 2022-09-26,21:59:04.000,269,11026477,-795,0,1664229543,14169.336617299989,144.47396321999986,54871.1367768 2022-09-26,21:59:05.000,269,11026448,-795,0,1664229544,14169.323144679998,144.52330713000265,54871.101841200005 2022-09-26,21:59:06.000,269,11026461,-795,0,1664229545,14169.370298849994,144.5656019099988,54871.10882832 2022-09-26,21:59:07.000,269,11026447,-795,0,1664229546,14169.323144679998,144.60084756000288,54871.0669056 2022-09-26,21:59:08.000,269,11026477,-795,0,1664229547,14169.329880989993,144.6149458200016,54871.01799576 2022-09-26,21:59:09.000,269,11026462,-795,0,1664229548,14169.275990509988,144.64314233999903,54870.983060160004 2022-09-26,21:59:10.000,269,11026480,-795,0,1664229549,14169.195154790003,144.6501914699984,54870.91318896 2022-09-26,21:59:11.000,269,11026484,-795,0,1664229550,14169.174945860002,144.6501914699984,54870.948124559996 2022-09-26,21:59:12.000,269,11026462,-795,0,1664229551,14169.134528000002,144.63609320999967,54870.87126624 2022-09-26,21:59:13.000,269,11026432,-795,0,1664229552,14169.087373829992,144.57265103999816,54870.87126624 2022-09-26,21:59:14.000,269,11026478,-795,0,1664229553,14169.080637519997,144.5656019099988,54870.90620184001 2022-09-26,21:59:15.000,269,11026489,-795,0,1664229554,14168.959383939997,144.50215974000457,54870.82934352001 2022-09-26,21:59:16.000,269,11026436,-795,0,1664229555,14168.972856560002,144.52330713000265,54870.77344656 2022-09-26,21:59:17.000,269,11026447,-795,0,1664229556,14168.892020840001,144.42461931000435,54870.71056248001 2022-09-26,21:59:18.000,269,11026458,-795,0,1664229557,14168.878548219996,144.39642278999963,54870.71056248001 2022-09-26,21:59:19.000,269,11026465,-795,0,1664229558,14168.898757149997,144.43871757000306,54870.80139504 2022-09-26,21:59:20.000,269,11026478,-795,0,1664229559,14168.892020840001,144.45986496000114,54870.74549808 2022-09-26,21:59:21.000,269,11026485,-795,0,1664229560,14168.905493459992,144.45281583000178,54870.78742080001 2022-09-26,21:59:22.000,269,11026475,-795,0,1664229561,14168.939175009997,144.48101234999922,54870.815369280004 2022-09-26,21:59:23.000,269,11026412,-795,0,1664229562,14168.898757149997,144.50920887000393,54870.71056248001 2022-09-26,21:59:24.000,269,11026430,-795,0,1664229563,14168.939175009997,144.48806147999858,54870.7524852 2022-09-26,21:59:25.000,269,11026473,-795,0,1664229564,14168.972856560002,144.57265103999816,54870.80139504 2022-09-26,21:59:26.000,269,11026471,-795,0,1664229565,14169.046955969992,144.5797001700048,54870.78742080001 2022-09-26,21:59:27.000,269,11026453,-795,0,1664229566,14169.020010729997,144.62199495000095,54870.647678400004 2022-09-26,21:59:28.000,269,11026442,-795,0,1664229567,14169.114319070002,144.6290440800003,54870.78742080001 2022-09-26,21:59:29.000,269,11026472,-795,0,1664229568,14169.121055379997,144.6290440800003,54870.77344656 2022-09-26,21:59:30.000,269,11026449,-795,0,1664229569,14169.161473239998,144.64314233999903,54870.75947232001 2022-09-26,21:59:31.000,269,11026477,-795,0,1664229570,14169.134528000002,144.62199495000095,54870.78742080001 2022-09-26,21:59:32.000,269,11026457,-795,0,1664229571,14169.148000619993,144.63609320999967,54870.65466552 2022-09-26,21:59:33.000,269,11026453,-795,0,1664229572,14169.100846449997,144.6783879900031,54870.60575568 2022-09-26,21:59:34.000,269,11026479,-795,0,1664229573,14169.141264309997,144.68543712000246,54870.72453672 2022-09-26,21:59:35.000,269,11026464,-795,0,1664229574,14169.168209549993,144.65724059999775,54870.85729200001 2022-09-26,21:59:36.000,269,11026472,-795,0,1664229575,14169.174945860002,144.63609320999967,54870.74549808 2022-09-26,21:59:37.000,269,11026463,-795,0,1664229576,14169.228836339993,144.57265103999816,54870.82934352001 2022-09-26,21:59:38.000,269,11026434,-795,0,1664229577,14169.228836339993,144.52330713000265,54870.79440792 2022-09-26,21:59:39.000,269,11026453,-795,0,1664229578,14169.195154790003,144.50920887000393,54870.885240480005 2022-09-26,21:59:40.000,269,11026499,-795,0,1664229579,14169.188418479993,144.47396321999986,54870.87126624 2022-09-26,21:59:41.000,269,11026479,-795,0,1664229580,14169.235572649988,144.4316684400037,54870.95511168001 2022-09-26,21:59:42.000,269,11026451,-795,0,1664229581,14169.275990509988,144.39642278999963,54870.92017608 2022-09-26,21:59:43.000,269,11026466,-795,0,1664229582,14169.282726819998,144.403471919999,54870.80838216001 2022-09-26,21:59:44.000,269,11026450,-795,0,1664229583,14169.397244089989,144.39642278999963,54870.79440792 2022-09-26,21:59:45.000,269,11026432,-795,0,1664229584,14169.457870879989,144.38232453000091,54870.85030488 2022-09-26,21:59:46.000,269,11026498,-795,0,1664229585,14169.484816119999,144.35412801000348,54870.86427912 2022-09-26,21:59:47.000,269,11026436,-795,0,1664229586,14169.444398259999,144.38937366000027,54870.8223564 2022-09-26,21:59:48.000,269,11026435,-795,0,1664229587,14169.491552429994,144.37527540000156,54870.87126624 2022-09-26,21:59:49.000,269,11026436,-795,0,1664229588,14169.424189329999,144.39642278999963,54870.815369280004 2022-09-26,21:59:50.000,269,11026424,-795,0,1664229589,14169.430925639994,144.38937366000027,54870.8223564 2022-09-26,21:59:51.000,269,11026487,-795,0,1664229590,14169.444398259999,144.403471919999,54870.97607304001 2022-09-26,21:59:52.000,269,11026511,-795,0,1664229591,14169.397244089989,144.41052104999835,54870.86427912 2022-09-26,21:59:53.000,269,11026471,-795,0,1664229592,14169.383771469998,144.45281583000178,54870.91318896 2022-09-26,21:59:54.000,269,11026479,-795,0,1664229593,14169.471343499994,144.43871757000306,54870.92716320001 2022-09-26,21:59:55.000,269,11026461,-795,0,1664229594,14169.377035159989,144.45281583000178,54870.948124559996 2022-09-26,21:59:56.000,269,11026482,-795,0,1664229595,14169.323144679998,144.44576670000242,54870.87825336001 2022-09-26,21:59:57.000,269,11026409,-795,0,1664229596,14169.222100029998,144.39642278999963,54870.70357536 2022-09-26,21:59:58.000,269,11026457,-795,0,1664229597,14169.228836339993,144.34002975000476,54870.780433679996 2022-09-26,21:59:59.000,269,11026438,-795,0,1664229598,14169.255781579988,144.26248932000453,54870.87825336001 2022-09-26,22:00:00.000,269,11026449,-795,0,1664229599,14169.269254199993,144.24839105999854,54870.934150320005 2022-09-26,22:00:01.000,269,11026442,-795,0,1664229600,14169.249045269993,144.19199802000367,54870.934150320005 2022-09-26,22:00:02.000,269,11026450,-795,0,1664229601,14169.269254199993,144.21314541000174,54870.91318896 2022-09-26,22:00:03.000,269,11026503,-795,0,1664229602,14169.249045269993,144.14970324000024,54870.85729200001 2022-09-26,22:00:04.000,269,11026452,-755,0,1664229603,14169.316408369988,144.1708506299983,54870.8922276 2022-09-26,22:00:05.000,269,11026455,-795,0,1664229604,14169.403980399999,144.19199802000367,54870.9620988 2022-09-26,22:00:06.000,269,11026489,-795,0,1664229605,14169.417453019989,144.1849488900043,54870.90620184001 2022-09-26,22:00:07.000,269,11026466,-795,0,1664229606,14169.457870879989,144.17789975999767,54870.836330640006 2022-09-26,22:00:08.000,269,11026487,-795,0,1664229607,14169.54544291,144.1708506299983,54870.8922276 2022-09-26,22:00:09.000,269,11026469,-795,0,1664229608,14169.58586077,144.0933101999981,54871.004021520006 2022-09-26,22:00:10.000,269,11026454,-795,0,1664229609,14169.57912445999,144.17789975999767,54870.99703440001 2022-09-26,22:00:11.000,269,11026473,-795,0,1664229610,14169.633014939995,144.1567523699996,54870.9620988 2022-09-26,22:00:12.000,269,11026458,-795,0,1664229611,14169.653223869995,144.19904715000303,54870.934150320005 2022-09-26,22:00:13.000,269,11026469,-795,0,1664229612,14169.633014939995,144.2201945400011,54870.82934352001 2022-09-26,22:00:14.000,269,11026435,-795,0,1664229613,14169.612806009995,144.2695384500039,54870.885240480005 2022-09-26,22:00:15.000,269,11026512,-795,0,1664229614,14169.653223869995,144.26248932000453,54871.03895712 2022-09-26,22:00:16.000,269,11026480,-795,0,1664229615,14169.673432799995,144.2836367100026,54871.09485408001 2022-09-26,22:00:17.000,269,11026461,-795,0,1664229616,14169.633014939995,144.32593148999877,54871.01100864 2022-09-26,22:00:18.000,269,11026448,-795,0,1664229617,14169.693641729995,144.36117714000284,54871.01100864 2022-09-26,22:00:19.000,269,11026479,-795,0,1664229618,14169.754268519995,144.37527540000156,54871.101841200005 2022-09-26,22:00:20.000,269,11026473,-795,0,1664229619,14169.70037803999,144.45281583000178,54871.101841200005 2022-09-26,22:00:21.000,269,11026440,-795,0,1664229620,14169.72732328,144.44576670000242,54871.1367768 2022-09-26,22:00:22.000,269,11026454,-795,0,1664229621,14169.74753221,144.4669140900005,54871.08786696 2022-09-26,22:00:23.000,269,11026475,-795,0,1664229622,14169.68690542,144.49511060999794,54870.99004728 2022-09-26,22:00:24.000,269,11026474,-795,0,1664229623,14169.68690542,144.50920887000393,54870.97607304001 2022-09-26,22:00:25.000,269,11026472,-795,0,1664229624,14169.76100482999,144.530356260002,54871.05991848 2022-09-26,22:00:26.000,269,11026453,-795,0,1664229625,14169.808159,144.5515036500001,54871.101841200005 2022-09-26,22:00:27.000,269,11026451,-795,0,1664229626,14169.84857686,144.5797001700048,54871.02498288001 2022-09-26,22:00:28.000,269,11026476,-795,0,1664229627,14169.86878579,144.60084756000288,54871.052931360005 2022-09-26,22:00:29.000,269,11026491,-795,0,1664229628,14169.875522099996,144.64314233999903,54870.934150320005 2022-09-26,22:00:30.000,269,11026469,-795,0,1664229629,14169.88899472,144.63609320999967,54870.983060160004 2022-09-26,22:00:31.000,269,11026463,-795,0,1664229630,14169.936148889996,144.64314233999903,54871.10882832 2022-09-26,22:00:32.000,269,11026491,-795,0,1664229631,14169.963094129991,144.69248625000182,54871.07389272001 2022-09-26,22:00:33.000,269,11026477,-795,0,1664229632,14169.88225840999,144.72068276999926,54871.03895712 2022-09-26,22:00:34.000,269,11026485,-795,0,1664229633,14169.86878579,144.7418301600046,54871.031970000004 2022-09-26,22:00:35.000,269,11026427,-795,0,1664229634,14169.84857686,144.75592842000333,54870.97607304001 2022-09-26,22:00:36.000,269,11026442,-795,0,1664229635,14169.875522099996,144.80527232999884,54870.96908592 2022-09-26,22:00:37.000,269,11026478,-795,0,1664229636,14169.835104239995,144.8123214599982,54870.94113744 2022-09-26,22:00:38.000,269,11026468,-795,0,1664229637,14169.86204947999,144.7770758100014,54870.94113744 2022-09-26,22:00:39.000,269,11026453,-795,0,1664229638,14169.76774114,144.73478102999798,54870.80139504 2022-09-26,22:00:40.000,269,11026480,-795,0,1664229639,14169.794686379995,144.70658451000054,54870.9620988 2022-09-26,22:00:41.000,269,11026481,-795,0,1664229640,14169.855313169995,144.6501914699984,54871.01100864 2022-09-26,22:00:42.000,269,11026481,-795,0,1664229641,14169.814895309995,144.63609320999967,54870.9620988 2022-09-26,22:00:43.000,269,11026443,-795,0,1664229642,14169.76774114,144.64314233999903,54870.84331776 2022-09-26,22:00:44.000,269,11026443,-795,0,1664229643,14169.74753221,144.7136336399999,54870.948124559996 2022-09-26,22:00:45.000,269,11026448,-795,0,1664229644,14169.734059589995,144.75592842000333,54870.9620988 2022-09-26,22:00:46.000,269,11026461,-795,0,1664229645,14169.70711435,144.81937059000484,54870.9620988 2022-09-26,22:00:47.000,269,11026446,-795,0,1664229646,14169.59933338999,144.86871450000035,54870.87126624 2022-09-26,22:00:48.000,269,11026445,-795,0,1664229647,14169.53870659999,144.9603531899993,54870.89921472 2022-09-26,22:00:49.000,269,11026453,-795,0,1664229648,14169.484816119999,144.9251075400025,54870.90620184001 2022-09-26,22:00:50.000,269,11026483,-795,0,1664229649,14169.403980399999,144.93215667000186,54870.934150320005 2022-09-26,22:00:51.000,269,11026471,-795,0,1664229650,14169.323144679998,144.93215667000186,54870.87126624 2022-09-26,22:00:52.000,269,11026450,-795,0,1664229651,14169.228836339993,144.94625493000058,54870.84331776 2022-09-26,22:00:53.000,269,11026450,-795,0,1664229652,14169.168209549993,144.91805841000314,54870.75947232001 2022-09-26,22:00:54.000,269,11026445,-795,0,1664229653,14169.114319070002,144.988549710004,54870.73152384 2022-09-26,22:00:55.000,269,11026468,-795,0,1664229654,14169.141264309997,144.96740231999866,54870.87126624 2022-09-26,22:00:56.000,269,11026480,-795,0,1664229655,14169.154736930002,144.93920580000122,54870.85729200001 2022-09-26,22:00:57.000,269,11026437,-795,0,1664229656,14169.141264309997,144.90396015000442,54870.84331776 2022-09-26,22:00:58.000,269,11026418,-795,0,1664229657,14169.127791689993,144.861665370001,54870.766459440005 2022-09-26,22:00:59.000,269,11026474,-795,0,1664229658,14169.208627409993,144.79117407000012,54870.815369280004 2022-09-26,22:01:00.000,269,11026456,-795,0,1664229659,14169.174945860002,144.7629775500027,54870.77344656 2022-09-26,22:01:01.000,269,11026459,-795,0,1664229660,14169.215363719988,144.66428973000438,54870.78742080001 2022-09-26,22:01:02.000,269,11026454,-795,0,1664229661,14169.195154790003,144.6501914699984,54870.65466552 2022-09-26,22:01:03.000,269,11026512,-795,0,1664229662,14169.195154790003,144.6290440800003,54870.52889736 2022-09-26,22:01:04.000,269,11026463,-795,0,1664229663,14169.222100029998,144.64314233999903,54870.55684584 2022-09-26,22:01:05.000,269,11026466,-795,0,1664229664,14169.336617299989,144.60789669000224,54870.62671704 2022-09-26,22:01:06.000,269,11026467,-795,0,1664229665,14169.343353609998,144.55855277999945,54870.668639760006 2022-09-26,22:01:07.000,269,11026434,-795,0,1664229666,14169.282726819998,144.4669140900005,54870.479987520004 2022-09-26,22:01:08.000,269,11026472,-795,0,1664229667,14169.255781579988,144.38232453000091,54870.38915496 2022-09-26,22:01:09.000,269,11026427,-795,0,1664229668,14169.249045269993,144.2554401899979,54870.45203904001 2022-09-26,22:01:10.000,269,11026440,-795,0,1664229669,14169.235572649988,144.19199802000367,54870.46601328 2022-09-26,22:01:11.000,269,11026440,-795,0,1664229670,14169.235572649988,144.1215067200028,54870.53588448 2022-09-26,22:01:12.000,269,11026463,-795,0,1664229671,14169.134528000002,144.0933101999981,54870.41011632 2022-09-26,22:01:13.000,269,11026432,-795,0,1664229672,14169.121055379997,144.07216281,54870.46601328 2022-09-26,22:01:14.000,269,11026437,-795,0,1664229673,14169.094110140002,144.06511368000065,54870.59178144001 2022-09-26,22:01:15.000,269,11026439,-795,0,1664229674,14169.046955969992,144.07921193999937,54870.5778072 2022-09-26,22:01:16.000,269,11026431,-795,0,1664229675,14168.972856560002,144.07216281,54870.500948880006 2022-09-26,22:01:17.000,269,11026472,-795,0,1664229676,14168.912229770001,144.14265411000088,54870.46601328 2022-09-26,22:01:18.000,269,11026420,-795,0,1664229677,14168.918966079997,144.14265411000088,54870.52889736 2022-09-26,22:01:19.000,269,11026439,-795,0,1664229678,14168.952647630002,144.16380149999895,54870.58479432 2022-09-26,22:01:20.000,269,11026429,-795,0,1664229679,14168.972856560002,144.1849488900043,54870.549858720005 2022-09-26,22:01:21.000,269,11026461,-795,0,1664229680,14168.993065490002,144.14970324000024,54870.57082008001 2022-09-26,22:01:22.000,269,11026414,-795,0,1664229681,14169.046955969992,144.1849488900043,54870.56383296 2022-09-26,22:01:23.000,269,11026438,-795,0,1664229682,14169.073901210002,144.14970324000024,54870.52889736 2022-09-26,22:01:24.000,269,11026471,-795,0,1664229683,14169.080637519997,144.20609628000238,54870.51492312 2022-09-26,22:01:25.000,269,11026439,-795,0,1664229684,14169.094110140002,144.21314541000174,54870.47300040001 2022-09-26,22:01:26.000,269,11026484,-795,0,1664229685,14169.114319070002,144.2836367100026,54870.46601328 2022-09-26,22:01:27.000,269,11026466,-795,0,1664229686,14169.148000619993,144.2695384500039,54870.59178144001 2022-09-26,22:01:28.000,269,11026456,-795,0,1664229687,14169.148000619993,144.29068584000197,54870.60575568 2022-09-26,22:01:29.000,269,11026433,-795,0,1664229688,14169.228836339993,144.23429279999982,54870.5778072 2022-09-26,22:01:30.000,269,11026457,-795,0,1664229689,14169.228836339993,144.2201945400011,54870.500948880006 2022-09-26,22:01:31.000,269,11026435,-795,0,1664229690,14169.296199439988,144.13560498000152,54870.612742799996 2022-09-26,22:01:32.000,269,11026456,-795,0,1664229691,14169.323144679998,144.1567523699996,54870.54287160001 2022-09-26,22:01:33.000,269,11026476,-795,0,1664229692,14169.323144679998,144.06511368000065,54870.58479432 2022-09-26,22:01:34.000,269,11026451,-795,0,1664229693,14169.309672059993,144.0933101999981,54870.58479432 2022-09-26,22:01:35.000,269,11026504,-795,0,1664229694,14169.269254199993,144.0933101999981,54870.598768560005 2022-09-26,22:01:36.000,269,11026426,-795,0,1664229695,14169.323144679998,144.11445759000344,54870.612742799996 2022-09-26,22:01:37.000,269,11026478,-795,0,1664229696,14169.309672059993,144.17789975999767,54870.80838216001 2022-09-26,22:01:38.000,269,11026446,-795,0,1664229697,14169.282726819998,144.2201945400011,54870.80838216001 2022-09-26,22:01:39.000,269,11026410,-795,0,1664229698,14169.262517889998,144.21314541000174,54870.80139504 2022-09-26,22:01:40.000,269,11026447,-795,0,1664229699,14169.154736930002,144.23429279999982,54870.77344656 2022-09-26,22:01:41.000,269,11026472,-795,0,1664229700,14169.141264309997,144.24134192999918,54870.91318896 2022-09-26,22:01:42.000,269,11026434,-795,0,1664229701,14169.094110140002,144.19199802000367,54870.89921472 2022-09-26,22:01:43.000,269,11026452,-795,0,1664229702,14168.939175009997,144.19199802000367,54870.80838216001 2022-09-26,22:01:44.000,269,11026476,-795,0,1664229703,14168.999801799997,144.14970324000024,54870.94113744 2022-09-26,22:01:45.000,269,11026417,-795,0,1664229704,14168.912229770001,144.16380149999895,54870.95511168001 2022-09-26,22:01:46.000,269,11026450,-795,0,1664229705,14168.892020840001,144.1567523699996,54870.948124559996 2022-09-26,22:01:47.000,269,11026440,-795,0,1664229706,14168.865075599992,144.1708506299983,54870.983060160004 2022-09-26,22:01:48.000,269,11026426,-795,0,1664229707,14168.878548219996,144.2201945400011,54870.78742080001 2022-09-26,22:01:49.000,269,11026476,-795,0,1664229708,14169.006538109992,144.24134192999918,54870.934150320005 2022-09-26,22:01:50.000,269,11026495,-795,0,1664229709,14169.053692280002,144.21314541000174,54870.99004728 2022-09-26,22:01:51.000,269,11026502,-795,0,1664229710,14169.148000619993,144.24134192999918,54871.004021520006 2022-09-26,22:01:52.000,269,11026489,-795,0,1664229711,14169.141264309997,144.19199802000367,54870.8922276 2022-09-26,22:01:53.000,269,11026485,-795,0,1664229712,14169.296199439988,144.19199802000367,54871.004021520006 2022-09-26,22:01:54.000,269,11026472,-795,0,1664229713,14169.296199439988,144.16380149999895,54870.90620184001 2022-09-26,22:01:55.000,269,11026445,-795,0,1664229714,14169.363562539998,144.10740846000408,54871.03895712 2022-09-26,22:01:56.000,269,11026463,-795,0,1664229715,14169.323144679998,144.06511368000065,54870.95511168001 2022-09-26,22:01:57.000,269,11026463,-795,0,1664229716,14169.350089919993,144.07216281,54871.04594424001 2022-09-26,22:01:58.000,269,11026464,-795,0,1664229717,14169.329880989993,144.01576976999786,54870.92716320001 2022-09-26,22:01:59.000,269,11026462,-795,0,1664229718,14169.336617299989,144.05101542000193,54870.95511168001 2022-09-26,22:02:00.000,269,11026481,-795,0,1664229719,14169.302935749998,144.0369171600032,54871.08087984 2022-09-26,22:02:01.000,269,11026447,-795,0,1664229720,14169.370298849994,144.00167150999914,54871.01799576 2022-09-26,22:02:02.000,269,11026467,-795,0,1664229721,14169.316408369988,144.07216281,54871.07389272001 2022-09-26,22:02:03.000,269,11026432,-795,0,1664229722,14169.302935749998,144.0580645500013,54871.12280256001 2022-09-26,22:02:04.000,269,11026479,-795,0,1664229723,14169.255781579988,144.11445759000344,54871.04594424001 2022-09-26,22:02:05.000,269,11026482,-795,0,1664229724,14169.282726819998,144.10740846000408,54871.05991848 2022-09-26,22:02:06.000,269,11026475,-795,0,1664229725,14169.222100029998,144.10035933000472,54870.95511168001 2022-09-26,22:02:07.000,269,11026470,-795,0,1664229726,14169.161473239998,144.10740846000408,54870.92716320001 2022-09-26,22:02:08.000,269,11026501,-795,0,1664229727,14169.235572649988,144.06511368000065,54871.02498288001 2022-09-26,22:02:09.000,269,11026487,-795,0,1664229728,14169.208627409993,144.0087206399985,54871.05991848 2022-09-26,22:02:10.000,269,11026421,-795,0,1664229729,14169.154736930002,144.0228189000045,54871.052931360005 2022-09-26,22:02:11.000,269,11026466,-795,0,1664229730,14169.181682169998,143.95232760000363,54871.02498288001 2022-09-26,22:02:12.000,269,11026477,-795,0,1664229731,14169.161473239998,143.96642586000235,54870.97607304001 2022-09-26,22:02:13.000,269,11026432,-795,0,1664229732,14169.195154790003,143.9734749900017,54871.0669056 2022-09-26,22:02:14.000,269,11026484,-795,0,1664229733,14169.168209549993,144.01576976999786,54871.031970000004 2022-09-26,22:02:15.000,269,11026478,-795,0,1664229734,14169.228836339993,144.07921193999937,54871.02498288001 2022-09-26,22:02:16.000,269,11026459,-795,0,1664229735,14169.343353609998,144.06511368000065,54871.1367768 2022-09-26,22:02:17.000,269,11026467,-795,0,1664229736,14169.417453019989,144.04396629000257,54871.18568664 2022-09-26,22:02:18.000,269,11026461,-795,0,1664229737,14169.464607189999,144.07216281,54871.220622240005 2022-09-26,22:02:19.000,269,11026444,-795,0,1664229738,14169.457870879989,144.0580645500013,54871.19267376001 2022-09-26,22:02:20.000,269,11026425,-795,0,1664229739,14169.47807980999,144.0087206399985,54871.23459648 2022-09-26,22:02:21.000,269,11026450,-795,0,1664229740,14169.47807980999,143.98757325000042,54871.220622240005 2022-09-26,22:02:22.000,269,11026485,-795,0,1664229741,14169.451134569994,143.98052412000106,54871.10882832 2022-09-26,22:02:23.000,269,11026473,-795,0,1664229742,14169.403980399999,144.01576976999786,54871.1367768 2022-09-26,22:02:24.000,269,11026489,-795,0,1664229743,14169.511761359994,144.0580645500013,54871.339403280006 2022-09-26,22:02:25.000,269,11026481,-795,0,1664229744,14169.424189329999,144.07216281,54871.32542904 2022-09-26,22:02:26.000,269,11026455,-795,0,1664229745,14169.356826229989,144.10740846000408,54871.28350632 2022-09-26,22:02:27.000,269,11026483,-795,0,1664229746,14169.309672059993,144.14970324000024,54871.206648 2022-09-26,22:02:28.000,269,11026477,-795,0,1664229747,14169.275990509988,144.13560498000152,54871.25555784 2022-09-26,22:02:29.000,269,11026430,-795,0,1664229748,14169.235572649988,144.13560498000152,54871.269532080005 2022-09-26,22:02:30.000,269,11026493,-795,0,1664229749,14169.134528000002,144.16380149999895,54871.24158360001 2022-09-26,22:02:31.000,269,11026482,-795,0,1664229750,14169.094110140002,144.2201945400011,54871.29049344001 2022-09-26,22:02:32.000,269,11026475,-795,0,1664229751,14169.053692280002,144.26248932000453,54871.24158360001 2022-09-26,22:02:33.000,269,11026451,-795,0,1664229752,14169.073901210002,144.27658758000325,54871.17869952 2022-09-26,22:02:34.000,269,11026496,-795,0,1664229753,14169.060428589997,144.29773497000133,54871.24857072 2022-09-26,22:02:35.000,269,11026454,-795,0,1664229754,14169.013274420002,144.3047841000007,54871.24857072 2022-09-26,22:02:36.000,269,11026440,-795,0,1664229755,14168.905493459992,144.35412801000348,54871.16472528001 2022-09-26,22:02:37.000,269,11026484,-795,0,1664229756,14168.898757149997,144.34002975000476,54871.101841200005 2022-09-26,22:02:38.000,269,11026416,-795,0,1664229757,14168.905493459992,144.32593148999877,54871.171712400006 2022-09-26,22:02:39.000,269,11026467,-795,0,1664229758,14168.925702389992,144.3188823599994,54871.22760936 2022-09-26,22:02:40.000,269,11026452,-795,0,1664229759,14168.878548219996,144.3047841000007,54871.22760936 2022-09-26,22:02:41.000,269,11026479,-795,0,1664229760,14168.871811910001,144.3188823599994,54871.18568664 2022-09-26,22:02:42.000,269,11026479,-795,0,1664229761,14168.844866669991,144.34002975000476,54871.17869952 2022-09-26,22:02:43.000,269,11026414,-795,0,1664229762,14168.838130359996,144.3047841000007,54871.16472528001 2022-09-26,22:02:44.000,269,11026522,-795,0,1664229763,14168.824657739991,144.3188823599994,54871.12978968 2022-09-26,22:02:45.000,269,11026392,-795,0,1664229764,14168.797712499996,144.29773497000133,54871.02498288001 2022-09-26,22:02:46.000,269,11026456,-795,0,1664229765,14168.817921429996,144.29773497000133,54870.983060160004 2022-09-26,22:02:47.000,269,11026476,-795,0,1664229766,14168.784239879991,144.2836367100026,54870.92017608 2022-09-26,22:02:48.000,269,11026439,-795,0,1664229767,14168.851602980001,144.23429279999982,54871.01799576 2022-09-26,22:02:49.000,269,11026480,-795,0,1664229768,14168.932438700002,144.19904715000303,54871.02498288001 2022-09-26,22:02:50.000,269,11026501,-795,0,1664229769,14168.979592869997,144.23429279999982,54871.03895712 2022-09-26,22:02:51.000,269,11026456,-795,0,1664229770,14169.073901210002,144.22724367000046,54870.948124559996 2022-09-26,22:02:52.000,269,11026471,-795,0,1664229771,14169.087373829992,144.29773497000133,54870.948124559996 2022-09-26,22:02:53.000,269,11026483,-795,0,1664229772,14169.141264309997,144.31183323000005,54870.983060160004 2022-09-26,22:02:54.000,269,11026447,-795,0,1664229773,14169.174945860002,144.2695384500039,54870.96908592 2022-09-26,22:02:55.000,269,11026456,-795,0,1664229774,14169.168209549993,144.3188823599994,54870.96908592 2022-09-26,22:02:56.000,269,11026457,-795,0,1664229775,14169.201891099998,144.29068584000197,54871.01100864 2022-09-26,22:02:57.000,269,11026447,-795,0,1664229776,14169.161473239998,144.33298061999812,54870.934150320005 2022-09-26,22:02:58.000,269,11026442,-795,0,1664229777,14169.181682169998,144.3188823599994,54870.99004728 2022-09-26,22:02:59.000,269,11026421,-795,0,1664229778,14169.215363719988,144.37527540000156,54870.99703440001 2022-09-26,22:03:00.000,269,11026478,-795,0,1664229779,14169.148000619993,144.3682262700022,54870.90620184001 2022-09-26,22:03:01.000,269,11026419,-795,0,1664229780,14169.168209549993,144.45986496000114,54870.9620988 2022-09-26,22:03:02.000,269,11026474,-795,0,1664229781,14169.127791689993,144.43871757000306,54871.031970000004 2022-09-26,22:03:03.000,269,11026461,-795,0,1664229782,14169.073901210002,144.48806147999858,54871.01799576 2022-09-26,22:03:04.000,269,11026480,-795,0,1664229783,14169.060428589997,144.4316684400037,54871.03895712 2022-09-26,22:03:05.000,269,11026477,-795,0,1664229784,14168.912229770001,144.48101234999922,54870.8922276 2022-09-26,22:03:06.000,269,11026428,-795,0,1664229785,14168.912229770001,144.45281583000178,54870.885240480005 2022-09-26,22:03:07.000,269,11026429,-795,0,1664229786,14168.797712499996,144.4669140900005,54870.84331776 2022-09-26,22:03:08.000,269,11026464,-795,0,1664229787,14168.865075599992,144.4669140900005,54870.89921472 2022-09-26,22:03:09.000,269,11026481,-795,0,1664229788,14168.824657739991,144.5162580000033,54870.836330640006 2022-09-26,22:03:10.000,269,11026469,-795,0,1664229789,14168.871811910001,144.4669140900005,54870.8922276 2022-09-26,22:03:11.000,269,11026492,-795,0,1664229790,14168.817921429996,144.52330713000265,54870.90620184001 2022-09-26,22:03:12.000,269,11026458,-795,0,1664229791,14168.885284529992,144.52330713000265,54870.92017608 2022-09-26,22:03:13.000,269,11026445,-795,0,1664229792,14168.858339289996,144.53740539000137,54870.91318896 2022-09-26,22:03:14.000,269,11026413,-795,0,1664229793,14168.831394050001,144.54445452000073,54870.90620184001 2022-09-26,22:03:15.000,269,11026439,-795,0,1664229794,14168.71014047,144.5656019099988,54870.836330640006 2022-09-26,22:03:16.000,269,11026428,-795,0,1664229795,14168.790976190001,144.5515036500001,54870.84331776 2022-09-26,22:03:17.000,269,11026509,-795,0,1664229796,14168.737085709996,144.57265103999816,54870.84331776 2022-09-26,22:03:18.000,269,11026476,-795,0,1664229797,14168.797712499996,144.57265103999816,54870.80139504 2022-09-26,22:03:19.000,269,11026476,-795,0,1664229798,14168.790976190001,144.55855277999945,54870.70357536 2022-09-26,22:03:20.000,269,11026455,-795,0,1664229799,14168.804448809991,144.5656019099988,54870.7524852 2022-09-26,22:03:21.000,269,11026444,-795,0,1664229800,14168.851602980001,144.55855277999945,54870.78742080001 2022-09-26,22:03:22.000,269,11026450,-795,0,1664229801,14168.912229770001,144.5515036500001,54870.72453672 2022-09-26,22:03:23.000,269,11026412,-795,0,1664229802,14168.838130359996,144.53740539000137,54870.59178144001 2022-09-26,22:03:24.000,269,11026409,-795,0,1664229803,14168.865075599992,144.50215974000457,54870.668639760006 2022-09-26,22:03:25.000,269,11026497,-795,0,1664229804,14168.892020840001,144.48101234999922,54870.682614 2022-09-26,22:03:26.000,269,11026464,-795,0,1664229805,14168.885284529992,144.48101234999922,54870.682614 2022-09-26,22:03:27.000,269,11026486,-795,0,1664229806,14168.858339289996,144.50920887000393,54870.54287160001 2022-09-26,22:03:28.000,269,11026430,-795,0,1664229807,14168.925702389992,144.49511060999794,54870.66165264001 2022-09-26,22:03:29.000,269,11026446,-795,0,1664229808,14168.892020840001,144.55855277999945,54870.717549600005 2022-09-26,22:03:30.000,269,11026469,-795,0,1664229809,14168.905493459992,144.53740539000137,54870.69658824 2022-09-26,22:03:31.000,269,11026426,-795,0,1664229810,14168.784239879991,144.5656019099988,54870.61972992001 2022-09-26,22:03:32.000,269,11026453,-795,0,1664229811,14168.804448809991,144.58674930000416,54870.59178144001 2022-09-26,22:03:33.000,269,11026437,-795,0,1664229812,14168.757294639996,144.62199495000095,54870.51492312 2022-09-26,22:03:34.000,269,11026442,-795,0,1664229813,14168.7303494,144.60084756000288,54870.51492312 2022-09-26,22:03:35.000,269,11026442,-795,0,1664229814,14168.71014047,144.6149458200016,54870.53588448 2022-09-26,22:03:36.000,269,11026464,-795,0,1664229815,14168.7303494,144.60084756000288,54870.549858720005 2022-09-26,22:03:37.000,269,11026461,-795,0,1664229816,14168.71014047,144.6149458200016,54870.500948880006 2022-09-26,22:03:38.000,269,11026438,-795,0,1664229817,14168.636041059995,144.57265103999816,54870.42409056001 2022-09-26,22:03:39.000,269,11026402,-795,0,1664229818,14168.716876779996,144.60084756000288,54870.3681936 2022-09-26,22:03:40.000,269,11026413,-795,0,1664229819,14168.784239879991,144.54445452000073,54870.549858720005 2022-09-26,22:03:41.000,269,11026461,-795,0,1664229820,14168.811185120001,144.530356260002,54870.58479432 2022-09-26,22:03:42.000,269,11026421,-795,0,1664229821,14168.831394050001,144.47396321999986,54870.51492312 2022-09-26,22:03:43.000,269,11026428,-795,0,1664229822,14168.797712499996,144.48806147999858,54870.37518072001 2022-09-26,22:03:44.000,269,11026468,-795,0,1664229823,14168.871811910001,144.43871757000306,54870.49396176001 2022-09-26,22:03:45.000,269,11026465,-795,0,1664229824,14169.026747039992,144.4175701799977,54870.67562688 2022-09-26,22:03:46.000,269,11026454,-795,0,1664229825,14169.033483350002,144.403471919999,54870.58479432 2022-09-26,22:03:47.000,269,11026450,-795,0,1664229826,14169.053692280002,144.4175701799977,54870.647678400004 2022-09-26,22:03:48.000,269,11026504,-795,0,1664229827,14169.174945860002,144.42461931000435,54870.647678400004 2022-09-26,22:03:49.000,269,11026458,-795,0,1664229828,14169.208627409993,144.403471919999,54870.65466552 2022-09-26,22:03:50.000,269,11026442,-795,0,1664229829,14169.269254199993,144.38937366000027,54870.54287160001 2022-09-26,22:03:51.000,269,11026432,-795,0,1664229830,14169.356826229989,144.37527540000156,54870.67562688 2022-09-26,22:03:52.000,269,11026497,-795,0,1664229831,14169.350089919993,144.38937366000027,54870.64069128001 2022-09-26,22:03:53.000,269,11026462,-795,0,1664229832,14169.457870879989,144.35412801000348,54870.61972992001 2022-09-26,22:03:54.000,269,11026477,-795,0,1664229833,14169.505025049999,144.36117714000284,54870.717549600005 2022-09-26,22:03:55.000,269,11026424,-795,0,1664229834,14169.55891552999,144.34707888000412,54870.7524852 2022-09-26,22:03:56.000,269,11026454,-795,0,1664229835,14169.59933338999,144.39642278999963,54870.70357536 2022-09-26,22:03:57.000,269,11026448,-795,0,1664229836,14169.59933338999,144.39642278999963,54870.73152384 2022-09-26,22:03:58.000,269,11026485,-795,0,1664229837,14169.572388149994,144.4316684400037,54870.5778072 2022-09-26,22:03:59.000,269,11026460,-795,0,1664229838,14169.592597079994,144.42461931000435,54870.58479432 2022-09-26,22:04:00.000,269,11026448,-795,0,1664229839,14169.612806009995,144.48101234999922,54870.72453672 2022-09-26,22:04:01.000,269,11026442,-795,0,1664229840,14169.64648756,144.530356260002,54870.68960112001 2022-09-26,22:04:02.000,269,11026462,-795,0,1664229841,14169.61954231999,144.5515036500001,54870.67562688 2022-09-26,22:04:03.000,269,11026404,-795,0,1664229842,14169.61954231999,144.5797001700048,54870.61972992001 2022-09-26,22:04:04.000,269,11026388,-795,0,1664229843,14169.653223869995,144.60084756000288,54870.70357536 2022-09-26,22:04:05.000,269,11026466,-795,0,1664229844,14169.68690542,144.62199495000095,54870.668639760006 2022-09-26,22:04:06.000,269,11026446,-795,0,1664229845,14169.72058696999,144.63609320999967,54870.668639760006 2022-09-26,22:04:07.000,269,11026420,-795,0,1664229846,14169.68690542,144.62199495000095,54870.647678400004 2022-09-26,22:04:08.000,269,11026491,-795,0,1664229847,14169.74753221,144.65724059999775,54870.63370416 2022-09-26,22:04:09.000,269,11026439,-795,0,1664229848,14169.80142268999,144.64314233999903,54870.73851096001 2022-09-26,22:04:10.000,269,11026476,-795,0,1664229849,14169.80142268999,144.6501914699984,54870.717549600005 2022-09-26,22:04:11.000,269,11026448,-795,0,1664229850,14169.78121375999,144.60789669000224,54870.7524852 2022-09-26,22:04:12.000,269,11026447,-795,0,1664229851,14169.80142268999,144.58674930000416,54870.74549808 2022-09-26,22:04:13.000,269,11026436,-795,0,1664229852,14169.808159,144.59379843000352,54870.64069128001 2022-09-26,22:04:14.000,269,11026450,-795,0,1664229853,14169.82163161999,144.59379843000352,54870.63370416 2022-09-26,22:04:15.000,269,11026460,-795,0,1664229854,14169.86878579,144.6149458200016,54870.69658824 2022-09-26,22:04:16.000,269,11026490,-795,0,1664229855,14169.88899472,144.6290440800003,54870.815369280004 2022-09-26,22:04:17.000,269,11026423,-795,0,1664229856,14169.92941258,144.6149458200016,54870.72453672 2022-09-26,22:04:18.000,269,11026489,-795,0,1664229857,14169.90246733999,144.72068276999926,54870.73851096001 2022-09-26,22:04:19.000,269,11026464,-795,0,1664229858,14169.983303059991,144.70658451000054,54870.79440792 2022-09-26,22:04:20.000,269,11026469,-795,0,1664229859,14169.92941258,144.7629775500027,54870.79440792 2022-09-26,22:04:21.000,269,11026451,-795,0,1664229860,14169.956357819996,144.7629775500027,54870.8223564 2022-09-26,22:04:22.000,269,11026435,-795,0,1664229861,14169.976566749996,144.80527232999884,54870.74549808 2022-09-26,22:04:23.000,269,11026457,-795,0,1664229862,14169.875522099996,144.79117407000012,54870.73152384 2022-09-26,22:04:24.000,269,11026458,-795,0,1664229863,14169.82836793,144.80527232999884,54870.77344656 2022-09-26,22:04:25.000,269,11026459,-795,0,1664229864,14169.855313169995,144.79117407000012,54870.77344656 2022-09-26,22:04:26.000,269,11026452,-795,0,1664229865,14169.88899472,144.72068276999926,54870.948124559996 2022-09-26,22:04:27.000,269,11026441,-795,0,1664229866,14169.855313169995,144.7136336399999,54870.97607304001 2022-09-26,22:04:28.000,269,11026494,-795,0,1664229867,14169.84184054999,144.70658451000054,54870.99004728 2022-09-26,22:04:29.000,269,11026450,-795,0,1664229868,14169.774477449995,144.65724059999775,54870.87126624 2022-09-26,22:04:30.000,269,11026444,-795,0,1664229869,14169.774477449995,144.6149458200016,54870.87126624 2022-09-26,22:04:31.000,269,11026459,-795,0,1664229870,14169.78121375999,144.6290440800003,54870.89921472 2022-09-26,22:04:32.000,269,11026483,-795,0,1664229871,14169.808159,144.62199495000095,54870.80838216001 2022-09-26,22:04:33.000,269,11026465,-795,0,1664229872,14169.86204947999,144.62199495000095,54870.815369280004 2022-09-26,22:04:34.000,269,11026482,-795,0,1664229873,14169.835104239995,144.5515036500001,54870.780433679996 2022-09-26,22:04:35.000,269,11026417,-795,0,1664229874,14169.855313169995,144.6149458200016,54870.8223564 2022-09-26,22:04:36.000,269,11026407,-795,0,1664229875,14169.915939959996,144.5515036500001,54870.815369280004 2022-09-26,22:04:37.000,269,11026502,-795,0,1664229876,14169.956357819996,144.60789669000224,54870.836330640006 2022-09-26,22:04:38.000,269,11026443,-795,0,1664229877,14169.983303059991,144.55855277999945,54870.79440792 2022-09-26,22:04:39.000,269,11026474,-795,0,1664229878,14169.82163161999,144.60789669000224,54870.63370416 2022-09-26,22:04:40.000,269,11026402,-795,0,1664229879,14169.96983044,144.54445452000073,54870.815369280004 2022-09-26,22:04:41.000,269,11026479,-715,0,1664229880,14170.003511989991,144.57265103999816,54870.87825336001 2022-09-26,22:04:42.000,269,11026458,-795,0,1664229881,14170.016984609996,144.5656019099988,54870.8223564 2022-09-26,22:04:43.000,269,11026404,-795,0,1664229882,14169.96983044,144.60084756000288,54870.69658824 2022-09-26,22:04:44.000,269,11026416,-795,0,1664229883,14169.976566749996,144.5656019099988,54870.70357536 2022-09-26,22:04:45.000,269,11026498,-795,0,1664229884,14169.956357819996,144.60084756000288,54870.73851096001 2022-09-26,22:04:46.000,269,11026432,-795,0,1664229885,14169.996775679996,144.6149458200016,54870.72453672 2022-09-26,22:04:47.000,269,11026410,-795,0,1664229886,14169.92941258,144.69953538000118,54870.668639760006 2022-09-26,22:04:48.000,269,11026469,-795,0,1664229887,14169.942885199991,144.75592842000333,54870.74549808 2022-09-26,22:04:49.000,269,11026425,-795,0,1664229888,14169.96983044,144.7629775500027,54870.75947232001 2022-09-26,22:04:50.000,269,11026427,-795,0,1664229889,14169.922676269991,144.8264197200042,54870.71056248001 2022-09-26,22:04:51.000,269,11026410,-795,0,1664229890,14169.835104239995,144.77002668000205,54870.62671704 2022-09-26,22:04:52.000,269,11026440,-795,0,1664229891,14169.808159,144.7629775500027,54870.60575568 2022-09-26,22:04:53.000,269,11026440,-795,0,1664229892,14169.74753221,144.7629775500027,54870.65466552 2022-09-26,22:04:54.000,269,11026450,-795,0,1664229893,14169.70711435,144.70658451000054,54870.668639760006 2022-09-26,22:04:55.000,269,11026481,-795,0,1664229894,14169.63975124999,144.6783879900031,54870.668639760006 2022-09-26,22:04:56.000,269,11026439,-795,0,1664229895,14169.552179219994,144.65724059999775,54870.65466552 2022-09-26,22:04:57.000,269,11026452,-795,0,1664229896,14169.47807980999,144.6290440800003,54870.65466552 2022-09-26,22:04:58.000,269,11026461,-795,0,1664229897,14169.491552429994,144.60084756000288,54870.73851096001 2022-09-26,22:04:59.000,269,11026433,-795,0,1664229898,14169.484816119999,144.59379843000352,54870.717549600005 2022-09-26,22:05:00.000,269,11026436,-795,0,1664229899,14169.437661949989,144.57265103999816,54870.71056248001 2022-09-26,22:05:01.000,269,11026477,-795,0,1664229900,14169.437661949989,144.53740539000137,54870.77344656 2022-09-26,22:05:02.000,269,11026463,-795,0,1664229901,14169.47807980999,144.5797001700048,54870.815369280004 2022-09-26,22:05:03.000,269,11026486,-795,0,1664229902,14169.410716709994,144.6149458200016,54870.71056248001 2022-09-26,22:05:04.000,269,11026435,-795,0,1664229903,14169.417453019989,144.6290440800003,54870.63370416 2022-09-26,22:05:05.000,269,11026477,-795,0,1664229904,14169.457870879989,144.6290440800003,54870.836330640006 2022-09-26,22:05:06.000,269,11026479,-795,0,1664229905,14169.417453019989,144.63609320999967,54870.717549600005 2022-09-26,22:05:07.000,269,11026407,-795,0,1664229906,14169.471343499994,144.59379843000352,54870.815369280004 2022-09-26,22:05:08.000,269,11026484,-795,0,1664229907,14169.56565184,144.57265103999816,54870.84331776 2022-09-26,22:05:09.000,269,11026476,-795,0,1664229908,14169.59933338999,144.5162580000033,54870.8922276 2022-09-26,22:05:10.000,269,11026480,-795,0,1664229909,14169.633014939995,144.4669140900005,54870.80139504 2022-09-26,22:05:11.000,269,11026437,-795,0,1664229910,14169.72732328,144.45986496000114,54870.8922276 2022-09-26,22:05:12.000,269,11026472,-795,0,1664229911,14169.76774114,144.43871757000306,54870.85729200001 2022-09-26,22:05:13.000,269,11026440,-795,0,1664229912,14169.84184054999,144.37527540000156,54870.90620184001 2022-09-26,22:05:14.000,269,11026431,-795,0,1664229913,14169.895731029996,144.36117714000284,54870.96908592 2022-09-26,22:05:15.000,269,11026428,-795,0,1664229914,14169.996775679996,144.38232453000091,54870.95511168001 2022-09-26,22:05:16.000,269,11026439,-795,0,1664229915,14170.016984609996,144.36117714000284,54870.90620184001 2022-09-26,22:05:17.000,269,11026436,-795,0,1664229916,14170.091084020001,144.3682262700022,54870.85729200001 2022-09-26,22:05:18.000,269,11026485,-795,0,1664229917,14170.198864979997,144.32593148999877,54870.8223564 2022-09-26,22:05:19.000,269,11026446,-795,0,1664229918,14170.313382250002,144.3188823599994,54870.92716320001 2022-09-26,22:05:20.000,269,11026467,-795,0,1664229919,14170.380745349998,144.26248932000453,54871.004021520006 2022-09-26,22:05:21.000,269,11026445,-795,0,1664229920,14170.555889409989,144.23429279999982,54871.004021520006 2022-09-26,22:05:22.000,269,11026478,-795,0,1664229921,14170.683879299999,144.16380149999895,54871.01100864 2022-09-26,22:05:23.000,269,11026405,-795,0,1664229922,14170.84555074,144.1567523699996,54870.92017608 2022-09-26,22:05:24.000,269,11026378,-795,0,1664229923,14170.973540629995,144.19904715000303,54870.948124559996 2022-09-26,22:05:25.000,269,11026456,-795,0,1664229924,14171.12173944999,144.1849488900043,54871.004021520006 2022-09-26,22:05:26.000,269,11026445,-795,0,1664229925,14171.256465649996,144.19904715000303,54871.031970000004 2022-09-26,22:05:27.000,269,11026506,-795,0,1664229926,14171.337301369997,144.20609628000238,54871.01100864 2022-09-26,22:05:28.000,269,11026444,-795,0,1664229927,14171.492236500002,144.19199802000367,54871.052931360005 2022-09-26,22:05:29.000,269,11026444,-795,0,1664229928,14171.613490080003,144.21314541000174,54871.08087984 2022-09-26,22:05:30.000,269,11026480,-795,0,1664229929,14171.687589489993,144.2201945400011,54871.16472528001 2022-09-26,22:05:31.000,269,11026397,-795,0,1664229930,14171.781897829998,144.19904715000303,54871.11581544 2022-09-26,22:05:32.000,269,11026453,-795,0,1664229931,14171.889678789994,144.19904715000303,54871.26254496001 2022-09-26,22:05:33.000,269,11026482,-795,0,1664229932,14171.97725081999,144.1849488900043,54871.17869952 2022-09-26,22:05:34.000,269,11026447,-795,0,1664229933,14172.091768089995,144.12855585000216,54871.25555784 2022-09-26,22:05:35.000,269,11026456,-795,0,1664229934,14172.22649429,144.14970324000024,54871.35337752 2022-09-26,22:05:36.000,269,11026465,-795,0,1664229935,14172.34101155999,144.1215067200028,54871.437222960005 2022-09-26,22:05:37.000,269,11026422,-795,0,1664229936,14172.381429419991,144.10035933000472,54871.39530024 2022-09-26,22:05:38.000,269,11026463,-795,0,1664229937,14172.428583590001,144.06511368000065,54871.40228736 2022-09-26,22:05:39.000,269,11026373,-795,0,1664229938,14172.462265139991,144.0369171600032,54871.49311992 2022-09-26,22:05:40.000,269,11026403,-795,0,1664229939,14172.489210380001,143.959376730003,54871.36036464001 2022-09-26,22:05:41.000,269,11026444,-795,0,1664229940,14172.570046100001,143.96642586000235,54871.50010704001 2022-09-26,22:05:42.000,269,11026457,-795,0,1664229941,14172.576782409997,143.91708194999956,54871.42324872 2022-09-26,22:05:43.000,269,11026486,-795,0,1664229942,14172.623936579992,143.8747871700034,54871.46517144 2022-09-26,22:05:44.000,269,11026464,-795,0,1664229943,14172.731717540002,143.8254432600006,54871.61888808 2022-09-26,22:05:45.000,269,11026445,-795,0,1664229944,14172.799080639998,143.80429587000253,54871.674785040006 2022-09-26,22:05:46.000,269,11026448,-795,0,1664229945,14172.772135400002,143.76905021999846,54871.61888808 2022-09-26,22:05:47.000,269,11026430,-795,0,1664229946,14172.745190159992,143.74790283000038,54871.64683656001 2022-09-26,22:05:48.000,269,11026467,-795,0,1664229947,14172.852971119988,143.70560805000423,54871.66779792001 2022-09-26,22:05:49.000,269,11026424,-795,0,1664229948,14172.826025879993,143.69150978999824,54871.61888808 2022-09-26,22:05:50.000,269,11026435,-795,0,1664229949,14172.940543149998,143.628067620004,54871.69574640001 2022-09-26,22:05:51.000,269,11026472,-795,0,1664229950,14172.927070529993,143.65626414000144,54871.772604720005 2022-09-26,22:05:52.000,269,11026446,-795,0,1664229951,14172.893388979988,143.60692022999865,54871.653823680004 2022-09-26,22:05:53.000,269,11026438,-795,0,1664229952,14172.927070529993,143.60692022999865,54871.76561760001 2022-09-26,22:05:54.000,269,11026474,-795,0,1664229953,14172.940543149998,143.55052719000378,54871.8005532 2022-09-26,22:05:55.000,269,11026412,-795,0,1664229954,14172.947279459993,143.59282196999993,54871.79356608001 2022-09-26,22:05:56.000,269,11026486,-795,0,1664229955,14172.927070529993,143.5646254500025,54871.70972064 2022-09-26,22:05:57.000,269,11026438,-795,0,1664229956,14172.906861599993,143.55052719000378,54871.68177216 2022-09-26,22:05:58.000,269,11026450,-795,0,1664229957,14172.947279459993,143.55757632000314,54871.75863048 2022-09-26,22:05:59.000,269,11026438,-795,0,1664229958,14173.021378869998,143.5646254500025,54871.83548880001 2022-09-26,22:06:00.000,269,11026466,-795,0,1664229959,14173.014642559989,143.55757632000314,54871.88439864001 2022-09-26,22:06:01.000,269,11026455,-795,0,1664229960,14173.028115179994,143.54347806000442,54871.88439864001 2022-09-26,22:06:02.000,269,11026444,-795,0,1664229961,14173.034851489989,143.55757632000314,54871.89837288 2022-09-26,22:06:03.000,269,11026417,-795,0,1664229962,14173.001169939998,143.5787237100012,54871.82850168 2022-09-26,22:06:04.000,269,11026418,-795,0,1664229963,14173.075269349989,143.52233066999906,54871.90536 2022-09-26,22:06:05.000,269,11026439,-795,0,1664229964,14173.068533039994,143.5646254500025,54871.87741152 2022-09-26,22:06:06.000,269,11026471,-795,0,1664229965,14173.102214589999,143.48708502000227,54871.870424400004 2022-09-26,22:06:07.000,269,11026435,-795,0,1664229966,14173.061796729999,143.501183280001,54871.80754032 2022-09-26,22:06:08.000,269,11026408,-795,0,1664229967,14173.108950899994,143.4165937200014,54871.94728272 2022-09-26,22:06:09.000,269,11026431,-795,0,1664229968,14173.20325924,143.39544633000332,54871.96824408 2022-09-26,22:06:10.000,269,11026445,-795,0,1664229969,14173.270622339995,143.37429893999797,54872.03112816001 2022-09-26,22:06:11.000,269,11026456,-795,0,1664229970,14173.311040199995,143.36020067999925,54872.0451024 2022-09-26,22:06:12.000,269,11026431,-795,0,1664229971,14173.34472175,143.40249546000268,54872.07305088 2022-09-26,22:06:13.000,269,11026432,-795,0,1664229972,14173.35819436999,143.4165937200014,54872.05208952001 2022-09-26,22:06:14.000,269,11026462,-795,0,1664229973,14173.41882115999,143.4659376300042,54872.038115280004 2022-09-26,22:06:15.000,269,11026456,-795,0,1664229974,14173.513129499996,143.47298676000355,54872.16388344 2022-09-26,22:06:16.000,269,11026421,-795,0,1664229975,14173.654592009996,143.4659376300042,54872.226767520006 2022-09-26,22:06:17.000,269,11026429,-795,0,1664229976,14173.695009869996,143.4659376300042,54872.1848448 2022-09-26,22:06:18.000,269,11026493,-795,0,1664229977,14173.748900350001,143.47298676000355,54872.24074176 2022-09-26,22:06:19.000,269,11026431,-795,0,1664229978,14173.849945000002,143.4800358900029,54872.26869024001 2022-09-26,22:06:20.000,269,11026459,-795,0,1664229979,14173.863417619992,143.45888850000483,54872.275677360005 2022-09-26,22:06:21.000,269,11026455,-795,0,1664229980,14173.991407510002,143.5152815399997,54872.324587200004 2022-09-26,22:06:22.000,269,11026436,-795,0,1664229981,14174.038561679998,143.48708502000227,54872.31760008001 2022-09-26,22:06:23.000,269,11026433,-795,0,1664229982,14174.139606329998,143.48708502000227,54872.40843264 2022-09-26,22:06:24.000,269,11026418,-795,0,1664229983,14174.220442049998,143.52233066999906,54872.42240688 2022-09-26,22:06:25.000,269,11026445,-795,0,1664229984,14174.206969429993,143.55052719000378,54872.513239440006 2022-09-26,22:06:26.000,269,11026470,-795,0,1664229985,14174.35516824999,143.5646254500025,54872.60407200001 2022-09-26,22:06:27.000,269,11026411,-795,0,1664229986,14174.267596219994,143.52937979999842,54872.58311064001 2022-09-26,22:06:28.000,269,11026449,-795,0,1664229987,14174.274332529989,143.4800358900029,54872.58311064001 2022-09-26,22:06:29.000,269,11026446,-795,0,1664229988,14174.206969429993,143.4518393699982,54872.541187920004 2022-09-26,22:06:30.000,269,11026423,-795,0,1664229989,14174.186760499993,143.40954459000204,54872.58311064001 2022-09-26,22:06:31.000,269,11026438,-795,0,1664229990,14174.247387289994,143.39544633000332,54872.7438144 2022-09-26,22:06:32.000,269,11026444,-795,0,1664229991,14174.186760499993,143.33200416000182,54872.6390076 2022-09-26,22:06:33.000,269,11026461,-795,0,1664229992,14174.180024189998,143.3531515499999,54872.71586592 2022-09-26,22:06:34.000,269,11026415,-795,0,1664229993,14174.233914669989,143.29675850999774,54872.79272424 2022-09-26,22:06:35.000,269,11026442,-795,0,1664229994,14174.180024189998,143.32495503000246,54872.78573712 2022-09-26,22:06:36.000,269,11026450,-795,0,1664229995,14174.180024189998,143.24036547000287,54872.76477576 2022-09-26,22:06:37.000,269,11026448,-795,0,1664229996,14174.052034300003,143.2685619900003,54872.7438144 2022-09-26,22:06:38.000,269,11026457,-795,0,1664229997,14174.092452159988,143.2544637300016,54872.708878800004 2022-09-26,22:06:39.000,269,11026467,-795,0,1664229998,14174.052034300003,143.2685619900003,54872.848621200006 2022-09-26,22:06:40.000,269,11026448,-795,0,1664229999,14174.018352749998,143.2192180800048,54872.80669848 2022-09-26,22:06:41.000,269,11026429,-795,0,1664230000,14173.984671199993,143.2685619900003,54872.78573712 2022-09-26,22:06:42.000,269,11026445,-795,0,1664230001,14173.957725959997,143.21216894999816,54872.77176288001 2022-09-26,22:06:43.000,269,11026399,-795,0,1664230002,14173.876890239997,143.2192180800048,54872.708878800004 2022-09-26,22:06:44.000,269,11026418,-795,0,1664230003,14173.870153930002,143.22626721000415,54872.70189168001 2022-09-26,22:06:45.000,269,11026457,-795,0,1664230004,14173.809527140002,143.19807068999944,54872.729840160006 2022-09-26,22:06:46.000,269,11026390,-795,0,1664230005,14173.829736070002,143.15577591000329,54872.86259544 2022-09-26,22:06:47.000,269,11026458,-795,0,1664230006,14173.735427729996,143.1205302599992,54872.76477576 2022-09-26,22:06:48.000,269,11026459,-795,0,1664230007,14173.775845589997,143.16282504000264,54872.876569680004 2022-09-26,22:06:49.000,269,11026433,-795,0,1664230008,14173.735427729996,143.14872678000393,54872.953428 2022-09-26,22:06:50.000,269,11026438,-795,0,1664230009,14173.755636659997,143.1205302599992,54872.96041512 2022-09-26,22:06:51.000,269,11026426,-795,0,1664230010,14173.701746179991,143.14872678000393,54872.8835568 2022-09-26,22:06:52.000,269,11026466,-795,0,1664230011,14173.695009869996,143.13462851999793,54872.8835568 2022-09-26,22:06:53.000,269,11026451,-795,0,1664230012,14173.654592009996,143.13462851999793,54872.8136856 2022-09-26,22:06:54.000,269,11026462,-795,0,1664230013,14173.661328319991,143.13462851999793,54872.73682728 2022-09-26,22:06:55.000,269,11026439,-795,0,1664230014,14173.695009869996,143.09938287000114,54872.89054392001 2022-09-26,22:06:56.000,269,11026432,-795,0,1664230015,14173.674800939996,143.11348112999985,54872.8835568 2022-09-26,22:06:57.000,269,11026453,-795,0,1664230016,14173.735427729996,143.1064320000005,54872.90451816 2022-09-26,22:06:58.000,269,11026489,-795,0,1664230017,14173.701746179991,143.1205302599992,54872.876569680004 2022-09-26,22:06:59.000,269,11026441,-795,0,1664230018,14173.748900350001,143.1205302599992,54872.91849240001 2022-09-26,22:07:00.000,269,11026460,-795,0,1664230019,14173.681537249991,143.18397243000072,54872.86259544 2022-09-26,22:07:01.000,269,11026490,-795,0,1664230020,14173.701746179991,143.13462851999793,54872.897531040006 2022-09-26,22:07:02.000,269,11026480,-795,0,1664230021,14173.674800939996,143.169874170002,54872.86259544 2022-09-26,22:07:03.000,269,11026456,-795,0,1664230022,14173.614174149996,143.14167765000457,54872.84163408001 2022-09-26,22:07:04.000,269,11026441,-795,0,1664230023,14173.580492599991,143.18397243000072,54872.90451816 2022-09-26,22:07:05.000,269,11026431,-795,0,1664230024,14173.553547359996,143.1205302599992,54872.92547952 2022-09-26,22:07:06.000,269,11026441,-795,0,1664230025,14173.54681105,143.13462851999793,54872.897531040006 2022-09-26,22:07:07.000,269,11026391,-795,0,1664230026,14173.472711639995,143.09233374000178,54872.86259544 2022-09-26,22:07:08.000,269,11026443,-715,0,1664230027,14173.391875919995,143.05003895999835,54872.79971136001 2022-09-26,22:07:09.000,269,11026464,-795,0,1664230028,14173.43903008999,142.97954766000476,54872.85560832 2022-09-26,22:07:10.000,269,11026459,-795,0,1664230029,14173.4457664,142.97249852999812,54872.876569680004 2022-09-26,22:07:11.000,269,11026493,-795,0,1664230030,14173.4457664,142.88085983999918,54872.8835568 2022-09-26,22:07:12.000,269,11026450,-795,0,1664230031,14173.412084849995,142.8103685399983,54872.80669848 2022-09-26,22:07:13.000,269,11026480,-795,0,1664230032,14173.46597533,142.73987724000472,54872.93246664 2022-09-26,22:07:14.000,269,11026458,-795,0,1664230033,14173.49965687999,142.72577897999872,54873.00932496001 2022-09-26,22:07:15.000,269,11026459,-795,0,1664230034,14173.49965687999,142.72577897999872,54873.044260560004 2022-09-26,22:07:16.000,269,11026447,-795,0,1664230035,14173.49965687999,142.73282810999808,54872.946440880005 2022-09-26,22:07:17.000,269,11026473,-795,0,1664230036,14173.492920569995,142.78922115000023,54872.86958256001 2022-09-26,22:07:18.000,269,11026454,-795,0,1664230037,14173.452502709995,142.80331940999895,54872.85560832 2022-09-26,22:07:19.000,269,11026429,-795,0,1664230038,14173.472711639995,142.88085983999918,54872.96740224001 2022-09-26,22:07:20.000,269,11026458,-795,0,1664230039,14173.533338429996,142.86676158000046,54872.97438936 2022-09-26,22:07:21.000,269,11026465,-795,0,1664230040,14173.54007473999,142.93020375000197,54873.016312080006 2022-09-26,22:07:22.000,269,11026418,-795,0,1664230041,14173.54007473999,142.94430201000068,54873.065221920006 2022-09-26,22:07:23.000,269,11026458,-795,0,1664230042,14173.43903008999,142.97249852999812,54872.91849240001 2022-09-26,22:07:24.000,269,11026430,-795,0,1664230043,14173.48618426,142.95135114000004,54872.90451816 2022-09-26,22:07:25.000,269,11026469,-795,0,1664230044,14173.452502709995,142.96544939999876,54872.97438936 2022-09-26,22:07:26.000,269,11026466,-795,0,1664230045,14173.52660212,142.8949580999979,54872.96041512 2022-09-26,22:07:27.000,269,11026477,-795,0,1664230046,14173.48618426,142.93725288000132,54872.91150528 2022-09-26,22:07:28.000,269,11026448,-795,0,1664230047,14173.56701998,142.93020375000197,54872.897531040006 2022-09-26,22:07:29.000,269,11026410,-795,0,1664230048,14173.614174149996,142.93725288000132,54872.91150528 2022-09-26,22:07:30.000,269,11026470,-795,0,1664230049,14173.688273560001,142.97249852999812,54872.96041512 2022-09-26,22:07:31.000,269,11026434,-795,0,1664230050,14173.715218799996,143.0077441800022,54872.953428 2022-09-26,22:07:32.000,269,11026449,-755,0,1664230051,14173.742164039992,143.08528461000242,54872.8835568 2022-09-26,22:07:33.000,269,11026447,-795,0,1664230052,14173.695009869996,143.12757938999857,54872.876569680004 2022-09-26,22:07:34.000,269,11026466,-795,0,1664230053,14173.728691420001,143.14872678000393,54872.827659840004 2022-09-26,22:07:35.000,269,11026445,-795,0,1664230054,14173.721955109992,143.11348112999985,54872.93945376001 2022-09-26,22:07:36.000,269,11026442,-795,0,1664230055,14173.748900350001,143.1205302599992,54873.016312080006 2022-09-26,22:07:37.000,269,11026451,-795,0,1664230056,14173.775845589997,143.09938287000114,54872.946440880005 2022-09-26,22:07:38.000,269,11026468,-795,0,1664230057,14173.755636659997,143.05003895999835,54872.89054392001 2022-09-26,22:07:39.000,269,11026460,-795,0,1664230058,14173.769109280001,143.03594069999963,54872.93945376001 2022-09-26,22:07:40.000,269,11026490,-795,0,1664230059,14173.789318210002,143.00069505000283,54872.85560832 2022-09-26,22:07:41.000,269,11026424,-795,0,1664230060,14173.816263449997,142.97249852999812,54872.946440880005 2022-09-26,22:07:42.000,269,11026461,-795,0,1664230061,14173.755636659997,142.9231546200026,54872.86259544 2022-09-26,22:07:43.000,269,11026438,-795,0,1664230062,14173.816263449997,142.90200723000453,54872.98137648 2022-09-26,22:07:44.000,269,11026467,-795,0,1664230063,14173.836472379997,142.91610549000325,54872.93945376001 2022-09-26,22:07:45.000,269,11026492,-795,0,1664230064,14173.910571790002,142.88790896999853,54873.10015752 2022-09-26,22:07:46.000,269,11026469,-795,0,1664230065,14173.977934889997,142.93020375000197,54873.13509312001 2022-09-26,22:07:47.000,269,11026422,-795,0,1664230066,14173.984671199993,142.91610549000325,54873.17002872 2022-09-26,22:07:48.000,269,11026434,-795,0,1664230067,14173.944253339992,142.8949580999979,54873.05124768 2022-09-26,22:07:49.000,269,11026420,-795,0,1664230068,14173.971198580002,142.8597124500011,54873.05124768 2022-09-26,22:07:50.000,269,11026425,-795,0,1664230069,14174.011616440002,142.88085983999918,54873.07220904 2022-09-26,22:07:51.000,269,11026462,-795,0,1664230070,14174.004880129993,142.87381070999982,54873.12111888 2022-09-26,22:07:52.000,269,11026436,-795,0,1664230071,14174.065506919993,142.84561419000238,54873.0232992 2022-09-26,22:07:53.000,269,11026439,-795,0,1664230072,14174.065506919993,142.83151593000366,54873.0232992 2022-09-26,22:07:54.000,269,11026438,-795,0,1664230073,14174.119397399998,142.83151593000366,54873.10015752 2022-09-26,22:07:55.000,269,11026463,-795,0,1664230074,14174.112661089988,142.8244668000043,54873.065221920006 2022-09-26,22:07:56.000,269,11026428,-795,0,1664230075,14174.105924779993,142.8597124500011,54873.03028632 2022-09-26,22:07:57.000,269,11026468,-795,0,1664230076,14174.112661089988,142.8103685399983,54873.016312080006 2022-09-26,22:07:58.000,269,11026401,-795,0,1664230077,14174.200233119998,142.7962702799996,54872.98137648 2022-09-26,22:07:59.000,269,11026474,-795,0,1664230078,14174.281068839999,142.7751228900015,54873.044260560004 2022-09-26,22:08:00.000,269,11026448,-795,0,1664230079,14174.382113489999,142.7962702799996,54873.05124768 2022-09-26,22:08:01.000,269,11026471,-795,0,1664230080,14174.48315814,142.78217202000087,54873.08618328001 2022-09-26,22:08:02.000,269,11026429,-795,0,1664230081,14174.55725754999,142.78922115000023,54873.12111888 2022-09-26,22:08:03.000,269,11026503,-795,0,1664230082,14174.590939099995,142.7610246300028,54873.016312080006 2022-09-26,22:08:04.000,269,11026431,-795,0,1664230083,14174.651565889995,142.81741766999767,54873.05124768 2022-09-26,22:08:05.000,269,11026449,-795,0,1664230084,14174.732401609996,142.8244668000043,54873.128106 2022-09-26,22:08:06.000,269,11026417,-795,0,1664230085,14174.813237329996,142.83856506000302,54873.10015752 2022-09-26,22:08:07.000,269,11026444,-795,0,1664230086,14174.813237329996,142.83856506000302,54873.00233784 2022-09-26,22:08:08.000,269,11026476,-795,0,1664230087,14174.867127810001,142.87381070999982,54873.05823480001 2022-09-26,22:08:09.000,269,11026448,-795,0,1664230088,14174.981645079992,142.8949580999979,54873.114131760005 2022-09-26,22:08:10.000,269,11026471,-795,0,1664230089,14174.981645079992,142.94430201000068,54873.128106 2022-09-26,22:08:11.000,269,11026457,-795,0,1664230090,14175.022062939992,142.95135114000004,54873.12111888 2022-09-26,22:08:12.000,269,11026457,-795,0,1664230091,14174.988381390001,143.05003895999835,54873.10714464001 2022-09-26,22:08:13.000,269,11026425,-795,0,1664230092,14175.042271869992,143.06413722000434,54873.03727344001 2022-09-26,22:08:14.000,269,11026417,-795,0,1664230093,14174.974908769997,143.1064320000005,54873.044260560004 2022-09-26,22:08:15.000,269,11026475,-795,0,1664230094,14174.988381390001,143.13462851999793,54873.163041600004 2022-09-26,22:08:16.000,269,11026446,-795,0,1664230095,14174.954699839996,143.18397243000072,54873.14208024 2022-09-26,22:08:17.000,269,11026464,-795,0,1664230096,14174.900809359991,143.15577591000329,54873.12111888 2022-09-26,22:08:18.000,269,11026448,-795,0,1664230097,14174.853655189996,143.169874170002,54873.065221920006 2022-09-26,22:08:19.000,269,11026459,-795,0,1664230098,14174.833446259996,143.1064320000005,54873.13509312001 2022-09-26,22:08:20.000,269,11026423,-795,0,1664230099,14174.78629209,143.14872678000393,54873.10714464001 2022-09-26,22:08:21.000,269,11026442,-795,0,1664230100,14174.712192679995,143.16282504000264,54873.10015752 2022-09-26,22:08:22.000,269,11026472,-795,0,1664230101,14174.62462065,143.18397243000072,54873.0931704 2022-09-26,22:08:23.000,269,11026452,-795,0,1664230102,14174.53704861999,143.19102156000008,54873.044260560004 2022-09-26,22:08:24.000,269,11026486,-795,0,1664230103,14174.43600396999,143.2192180800048,54873.0931704 2022-09-26,22:08:25.000,269,11026480,-795,0,1664230104,14174.41579503999,143.2333163400035,54873.184002960006 2022-09-26,22:08:26.000,269,11026454,-795,0,1664230105,14174.321486699999,143.27561111999967,54873.13509312001 2022-09-26,22:08:27.000,269,11026418,-795,0,1664230106,14174.247387289994,143.27561111999967,54873.163041600004 2022-09-26,22:08:28.000,269,11026470,-795,0,1664230107,14174.139606329998,143.2544637300016,54872.98836360001 2022-09-26,22:08:29.000,269,11026444,-795,0,1664230108,14174.112661089988,143.22626721000415,54873.05124768 2022-09-26,22:08:30.000,269,11026448,-795,0,1664230109,14174.099188469998,143.22626721000415,54873.00233784 2022-09-26,22:08:31.000,269,11026458,-795,0,1664230110,14174.065506919993,143.2192180800048,54873.05823480001 2022-09-26,22:08:32.000,269,11026438,-795,0,1664230111,14173.991407510002,143.2333163400035,54872.92547952 2022-09-26,22:08:33.000,269,11026467,-795,0,1664230112,14173.977934889997,143.2333163400035,54872.92547952 2022-09-26,22:08:34.000,269,11026461,-795,0,1664230113,14173.930780720002,143.2051198199988,54873.00233784 2022-09-26,22:08:35.000,269,11026458,-795,0,1664230114,14173.897099169997,143.169874170002,54872.91150528 2022-09-26,22:08:36.000,269,11026434,-795,0,1664230115,14173.796054519997,143.2192180800048,54872.77176288001 2022-09-26,22:08:37.000,269,11026407,-795,0,1664230116,14173.688273560001,143.15577591000329,54872.66695608 2022-09-26,22:08:38.000,269,11026428,-795,0,1664230117,14173.641119389991,143.14167765000457,54872.73682728 2022-09-26,22:08:39.000,269,11026462,-795,0,1664230118,14173.60743784,143.14167765000457,54872.7438144 2022-09-26,22:08:40.000,269,11026439,-795,0,1664230119,14173.54681105,143.09938287000114,54872.75778864 2022-09-26,22:08:41.000,269,11026438,-795,0,1664230120,14173.533338429996,143.05003895999835,54872.73682728 2022-09-26,22:08:42.000,269,11026508,-795,0,1664230121,14173.452502709995,143.0711863500037,54872.67394320001 2022-09-26,22:08:43.000,269,11026440,-795,0,1664230122,14173.26388603,143.05003895999835,54872.48529096001 2022-09-26,22:08:44.000,269,11026414,-795,0,1664230123,14173.22346817,143.09233374000178,54872.54817504 2022-09-26,22:08:45.000,269,11026454,-795,0,1664230124,14173.22346817,143.09938287000114,54872.562149280006 2022-09-26,22:08:46.000,269,11026444,-795,0,1664230125,14173.068533039994,143.1064320000005,54872.659968960004 2022-09-26,22:08:47.000,269,11026455,-795,0,1664230126,14172.994433629989,143.03594069999963,54872.53420080001 2022-09-26,22:08:48.000,269,11026454,-795,0,1664230127,14172.913597909988,143.0570880899977,54872.53420080001 2022-09-26,22:08:49.000,269,11026464,-795,0,1664230128,14172.913597909988,143.0077441800022,54872.541187920004 2022-09-26,22:08:50.000,269,11026451,-795,0,1664230129,14172.799080639998,143.02889157000027,54872.52022656 2022-09-26,22:08:51.000,269,11026423,-795,0,1664230130,14172.731717540002,143.00069505000283,54872.43638112001 2022-09-26,22:08:52.000,269,11026461,-795,0,1664230131,14172.637409199997,143.0077441800022,54872.43638112001 2022-09-26,22:08:53.000,269,11026465,-795,0,1664230132,14172.556573479997,143.00069505000283,54872.30362584 2022-09-26,22:08:54.000,269,11026468,-795,0,1664230133,14172.482474069991,142.97249852999812,54872.29663872001 2022-09-26,22:08:55.000,269,11026431,-795,0,1664230134,14172.415110969996,142.97954766000476,54872.33856144001 2022-09-26,22:08:56.000,269,11026465,-795,0,1664230135,14172.34101155999,142.9584002699994,54872.31061296 2022-09-26,22:08:57.000,269,11026414,-795,0,1664230136,14172.28038476999,142.9865967900041,54872.29663872001 2022-09-26,22:08:58.000,269,11026428,-795,0,1664230137,14172.18607643,143.00069505000283,54872.19183192 2022-09-26,22:08:59.000,269,11026427,-795,0,1664230138,14172.152394879995,143.0077441800022,54872.23375464 2022-09-26,22:09:00.000,269,11026473,-795,0,1664230139,14172.091768089995,143.06413722000434,54872.13593496 2022-09-26,22:09:01.000,269,11026453,-795,0,1664230140,14172.02440499,143.07823548000306,54872.1848448 2022-09-26,22:09:02.000,269,11026442,-795,0,1664230141,14171.93683295999,143.1205302599992,54872.14292208 2022-09-26,22:09:03.000,269,11026477,-795,0,1664230142,14171.815579379989,143.14167765000457,54872.0451024 2022-09-26,22:09:04.000,269,11026440,-795,0,1664230143,14171.768425209993,143.169874170002,54872.156896320004 2022-09-26,22:09:05.000,269,11026475,-795,0,1664230144,14171.775161519989,143.21216894999816,54872.21279328 2022-09-26,22:09:06.000,269,11026470,-795,0,1664230145,14171.714534729988,143.2192180800048,54872.205806160004 2022-09-26,22:09:07.000,269,11026423,-795,0,1664230146,14171.640435319998,143.24741460000223,54872.19881904001 2022-09-26,22:09:08.000,269,11026445,-795,0,1664230147,14171.606753769993,143.24741460000223,54872.07305088 2022-09-26,22:09:09.000,269,11026428,-795,0,1664230148,14171.492236500002,143.33200416000182,54872.03112816001 2022-09-26,22:09:10.000,269,11026456,-795,0,1664230149,14171.519181739997,143.33200416000182,54872.00317968001 2022-09-26,22:09:11.000,269,11026479,-795,0,1664230150,14171.364246609992,143.38839720000396,54871.98221832001 2022-09-26,22:09:12.000,269,11026450,-795,0,1664230151,14171.344037679992,143.3531515499999,54871.940295600005 2022-09-26,22:09:13.000,269,11026460,-795,0,1664230152,14171.20931148,143.34610242000053,54871.81452744001 2022-09-26,22:09:14.000,269,11026471,-795,0,1664230153,14171.249729340001,143.34610242000053,54871.94728272 2022-09-26,22:09:15.000,269,11026422,-795,0,1664230154,14171.115003139996,143.34610242000053,54871.870424400004 2022-09-26,22:09:16.000,269,11026421,-795,0,1664230155,14171.04764004,143.3179059000031,54871.8005532 2022-09-26,22:09:17.000,269,11026415,-795,0,1664230156,14170.89944121999,143.34610242000053,54871.73766912 2022-09-26,22:09:18.000,269,11026451,-795,0,1664230157,14170.85902335999,143.29675850999774,54871.63984944 2022-09-26,22:09:19.000,269,11026459,-795,0,1664230158,14170.79839656999,143.30380764000438,54871.73766912 2022-09-26,22:09:20.000,269,11026432,-795,0,1664230159,14170.77818763999,143.29675850999774,54871.76561760001 2022-09-26,22:09:21.000,269,11026396,-795,0,1664230160,14170.704088229999,143.29675850999774,54871.772604720005 2022-09-26,22:09:22.000,269,11026472,-795,0,1664230161,14170.636725129989,143.2544637300016,54871.723694880005 2022-09-26,22:09:23.000,269,11026472,-795,0,1664230162,14170.495262619988,143.2685619900003,54871.58395248 2022-09-26,22:09:24.000,269,11026421,-795,0,1664230163,14170.461581069998,143.26151286000095,54871.66779792001 2022-09-26,22:09:25.000,269,11026445,-795,0,1664230164,14170.380745349998,143.29675850999774,54871.723694880005 2022-09-26,22:09:26.000,269,11026446,-795,0,1664230165,14170.414426900003,143.2192180800048,54871.674785040006 2022-09-26,22:09:27.000,269,11026455,-795,0,1664230166,14170.252755460002,143.27561111999967,54871.56997824 2022-09-26,22:09:28.000,269,11026429,-795,0,1664230167,14170.279700699997,143.2192180800048,54871.604913840005 2022-09-26,22:09:29.000,269,11026438,-795,0,1664230168,14170.171919740002,143.24741460000223,54871.61888808 2022-09-26,22:09:30.000,269,11026465,-795,0,1664230169,14170.246019149992,143.2192180800048,54871.63286232 2022-09-26,22:09:31.000,269,11026424,-795,0,1664230170,14170.118029259997,143.21216894999816,54871.54202976 2022-09-26,22:09:32.000,269,11026425,-795,0,1664230171,14170.097820329996,143.19102156000008,54871.44421008 2022-09-26,22:09:33.000,269,11026420,-795,0,1664230172,14169.996775679996,143.2333163400035,54871.38132600001 2022-09-26,22:09:34.000,269,11026415,-795,0,1664230173,14170.010248300001,143.18397243000072,54871.3463904 2022-09-26,22:09:35.000,269,11026436,-795,0,1664230174,14169.942885199991,143.19807068999944,54871.4162616 2022-09-26,22:09:36.000,269,11026416,-795,0,1664230175,14170.016984609996,143.15577591000329,54871.535042640004 2022-09-26,22:09:37.000,269,11026467,-795,0,1664230176,14169.90246733999,143.17692330000136,54871.40228736 2022-09-26,22:09:38.000,269,11026445,-795,0,1664230177,14169.96983044,143.16282504000264,54871.45818432001 2022-09-26,22:09:39.000,269,11026394,-795,0,1664230178,14169.915939959996,143.13462851999793,54871.47914568001 2022-09-26,22:09:40.000,269,11026452,-795,0,1664230179,14169.96983044,143.13462851999793,54871.4162616 2022-09-26,22:09:41.000,269,11026450,-795,0,1664230180,14169.92941258,143.17692330000136,54871.40228736 2022-09-26,22:09:42.000,269,11026422,-795,0,1664230181,14169.90246733999,143.15577591000329,54871.3463904 2022-09-26,22:09:43.000,269,11026439,-795,0,1664230182,14169.814895309995,143.12757938999857,54871.269532080005 2022-09-26,22:09:44.000,269,11026433,-795,0,1664230183,14169.80142268999,143.12757938999857,54871.23459648 2022-09-26,22:09:45.000,269,11026434,-795,0,1664230184,14169.82163161999,143.14167765000457,54871.318441920004 2022-09-26,22:09:46.000,269,11026437,-795,0,1664230185,14169.835104239995,143.1205302599992,54871.367351760004 2022-09-26,22:09:47.000,269,11026403,-795,0,1664230186,14169.76100482999,143.13462851999793,54871.29748056 2022-09-26,22:09:48.000,269,11026414,-795,0,1664230187,14169.734059589995,143.07823548000306,54871.10882832 2022-09-26,22:09:49.000,269,11026425,-795,0,1664230188,14169.66669649,143.11348112999985,54871.04594424001 2022-09-26,22:09:50.000,269,11026450,-795,0,1664230189,14169.66669649,143.1205302599992,54871.08786696 2022-09-26,22:09:51.000,269,11026462,-795,0,1664230190,14169.673432799995,143.13462851999793,54871.18568664 2022-09-26,22:09:52.000,269,11026440,-795,0,1664230191,14169.653223869995,143.11348112999985,54871.150751040004 2022-09-26,22:09:53.000,269,11026410,-795,0,1664230192,14169.653223869995,143.14872678000393,54871.12978968 2022-09-26,22:09:54.000,269,11026444,-795,0,1664230193,14169.66669649,143.11348112999985,54871.17869952 2022-09-26,22:09:55.000,269,11026408,-795,0,1664230194,14169.66669649,143.15577591000329,54871.10882832 2022-09-26,22:09:56.000,269,11026413,-795,0,1664230195,14169.70037803999,143.13462851999793,54871.14376392001 2022-09-26,22:09:57.000,269,11026396,-795,0,1664230196,14169.653223869995,143.169874170002,54871.101841200005 2022-09-26,22:09:58.000,269,11026442,-795,0,1664230197,14169.64648756,143.18397243000072,54871.01100864 2022-09-26,22:09:59.000,269,11026458,-795,0,1664230198,14169.68016910999,143.2051198199988,54871.04594424001 2022-09-26,22:10:00.000,269,11026422,-795,0,1664230199,14169.693641729995,143.19807068999944,54871.10882832 2022-09-26,22:10:01.000,269,11026421,-795,0,1664230200,14169.693641729995,143.19807068999944,54871.15773816 2022-09-26,22:10:02.000,269,11026468,-795,0,1664230201,14169.72058696999,143.17692330000136,54871.17869952 2022-09-26,22:10:03.000,269,11026394,-795,0,1664230202,14169.63975124999,143.2333163400035,54871.031970000004 2022-09-26,22:10:04.000,269,11026434,-795,0,1664230203,14169.68690542,143.2544637300016,54870.95511168001 2022-09-26,22:10:05.000,269,11026408,-795,0,1664230204,14169.693641729995,143.32495503000246,54870.983060160004 2022-09-26,22:10:06.000,269,11026444,-795,0,1664230205,14169.74753221,143.34610242000053,54871.11581544 2022-09-26,22:10:07.000,269,11026421,-795,0,1664230206,14169.72732328,143.3813480700046,54871.150751040004 2022-09-26,22:10:08.000,269,11026463,-795,0,1664230207,14169.74079589999,143.38839720000396,54871.199660880004 2022-09-26,22:10:09.000,269,11026439,-795,0,1664230208,14169.72732328,143.40249546000268,54871.171712400006 2022-09-26,22:10:10.000,269,11026465,-795,0,1664230209,14169.693641729995,143.43069198000012,54871.19267376001 2022-09-26,22:10:11.000,269,11026387,-795,0,1664230210,14169.72732328,143.43069198000012,54871.18568664 2022-09-26,22:10:12.000,269,11026427,-795,0,1664230211,14169.754268519995,143.45888850000483,54871.10882832 2022-09-26,22:10:13.000,269,11026455,-795,0,1664230212,14169.774477449995,143.4518393699982,54871.18568664 2022-09-26,22:10:14.000,269,11026434,-795,0,1664230213,14169.80142268999,143.47298676000355,54871.18568664 2022-09-26,22:10:15.000,269,11026470,-795,0,1664230214,14169.76774114,143.501183280001,54871.11581544 2022-09-26,22:10:16.000,269,11026454,-795,0,1664230215,14169.808159,143.55052719000378,54871.14376392001 2022-09-26,22:10:17.000,269,11026428,-795,0,1664230216,14169.86878579,143.5646254500025,54871.150751040004 2022-09-26,22:10:18.000,269,11026462,-795,0,1664230217,14169.94962151,143.5646254500025,54871.16472528001 2022-09-26,22:10:19.000,269,11026403,-795,0,1664230218,14169.915939959996,143.5998710999993,54871.01100864 2022-09-26,22:10:20.000,269,11026432,-795,0,1664230219,14169.976566749996,143.613969359998,54871.07389272001 2022-09-26,22:10:21.000,269,11026464,-795,0,1664230220,14169.996775679996,143.67741152999952,54871.150751040004 2022-09-26,22:10:22.000,269,11026450,-795,0,1664230221,14170.043929849991,143.65626414000144,54871.16472528001 2022-09-26,22:10:23.000,269,11026440,-795,0,1664230222,14170.010248300001,143.70560805000423,54871.11581544 2022-09-26,22:10:24.000,269,11026421,-795,0,1664230223,14170.050666160001,143.7126571800036,54871.08087984 2022-09-26,22:10:25.000,269,11026431,-795,0,1664230224,14170.070875090001,143.7267554400023,54871.199660880004 2022-09-26,22:10:26.000,269,11026441,-795,0,1664230225,14170.151710810002,143.67036240000016,54871.16472528001 2022-09-26,22:10:27.000,269,11026405,-795,0,1664230226,14170.091084020001,143.7267554400023,54871.150751040004 2022-09-26,22:10:28.000,269,11026418,-795,0,1664230227,14170.144974499992,143.65626414000144,54871.10882832 2022-09-26,22:10:29.000,269,11026418,-795,0,1664230228,14170.111292950001,143.7267554400023,54871.09485408001 2022-09-26,22:10:30.000,269,11026420,-795,0,1664230229,14170.192128670002,143.7126571800036,54871.11581544 2022-09-26,22:10:31.000,269,11026435,-795,0,1664230230,14170.178656049997,143.7126571800036,54871.19267376001 2022-09-26,22:10:32.000,269,11026439,-795,0,1664230231,14170.225810219992,143.71970631000295,54871.269532080005 2022-09-26,22:10:33.000,269,11026439,-795,0,1664230232,14170.192128670002,143.75495195999974,54871.206648 2022-09-26,22:10:34.000,269,11026450,-795,0,1664230233,14170.192128670002,143.78314848000446,54871.206648 2022-09-26,22:10:35.000,269,11026408,-795,0,1664230234,14170.171919740002,143.77609934999782,54871.101841200005 2022-09-26,22:10:36.000,269,11026439,-795,0,1664230235,14170.232546530002,143.78314848000446,54871.14376392001 2022-09-26,22:10:37.000,269,11026405,-795,0,1664230236,14170.205601289992,143.76905021999846,54871.206648 2022-09-26,22:10:38.000,269,11026482,-795,0,1664230237,14170.219073909997,143.76905021999846,54871.171712400006 2022-09-26,22:10:39.000,269,11026465,-795,0,1664230238,14170.178656049997,143.80429587000253,54871.150751040004 2022-09-26,22:10:40.000,269,11026433,-795,0,1664230239,14170.219073909997,143.81839413000125,54871.12280256001 2022-09-26,22:10:41.000,269,11026457,-795,0,1664230240,14170.299909629997,143.81839413000125,54871.22760936 2022-09-26,22:10:42.000,269,11026370,-795,0,1664230241,14170.279700699997,143.83954151999933,54871.26254496001 2022-09-26,22:10:43.000,269,11026384,-795,0,1664230242,14170.279700699997,143.88888543000212,54871.101841200005 2022-09-26,22:10:44.000,269,11026373,-795,0,1664230243,14170.219073909997,143.83249238999997,54871.15773816 2022-09-26,22:10:45.000,269,11026421,-795,0,1664230244,14170.232546530002,143.83249238999997,54871.08786696 2022-09-26,22:10:46.000,269,11026426,-795,0,1664230245,14170.192128670002,143.83249238999997,54871.1367768 2022-09-26,22:10:47.000,269,11026427,-795,0,1664230246,14170.239282839997,143.83954151999933,54871.12280256001 2022-09-26,22:10:48.000,269,11026407,-795,0,1664230247,14170.266228079992,143.8465906499987,54871.14376392001 2022-09-26,22:10:49.000,269,11026419,-795,0,1664230248,14170.286437009992,143.83249238999997,54871.08786696 2022-09-26,22:10:50.000,269,11026401,-795,0,1664230249,14170.360536419998,143.8254432600006,54871.21363512001 2022-09-26,22:10:51.000,269,11026425,-795,0,1664230250,14170.387481659993,143.8747871700034,54871.15773816 2022-09-26,22:10:52.000,269,11026419,-795,0,1664230251,14170.427899519993,143.9100328200002,54871.05991848 2022-09-26,22:10:53.000,269,11026388,-795,0,1664230252,14170.353800110002,143.96642586000235,54870.836330640006 2022-09-26,22:10:54.000,269,11026456,-795,0,1664230253,14170.414426900003,143.9382293400049,54871.08786696 2022-09-26,22:10:55.000,269,11026463,-795,0,1664230254,14170.508735239993,144.01576976999786,54871.14376392001 2022-09-26,22:10:56.000,269,11026460,-795,0,1664230255,14170.421163209998,144.04396629000257,54870.99703440001 2022-09-26,22:10:57.000,269,11026439,-795,0,1664230256,14170.616516199989,144.07216281,54871.199660880004 2022-09-26,22:10:58.000,269,11026408,-795,0,1664230257,14170.555889409989,144.10740846000408,54871.1367768 2022-09-26,22:10:59.000,269,11026423,-795,0,1664230258,14170.609779889994,144.1567523699996,54871.206648 2022-09-26,22:11:00.000,269,11026392,-795,0,1664230259,14170.515471549988,144.2201945400011,54871.08087984 2022-09-26,22:11:01.000,269,11026405,-795,0,1664230260,14170.535680479989,144.24839105999854,54871.17869952 2022-09-26,22:11:02.000,269,11026462,-795,0,1664230261,14170.555889409989,144.2554401899979,54871.12280256001 2022-09-26,22:11:03.000,269,11026425,-795,0,1664230262,14170.569362029993,144.24134192999918,54871.1367768 2022-09-26,22:11:04.000,269,11026462,-795,0,1664230263,14170.582834649998,144.26248932000453,54871.171712400006 2022-09-26,22:11:05.000,269,11026494,-795,0,1664230264,14170.582834649998,144.29068584000197,54871.24857072 2022-09-26,22:11:06.000,269,11026426,-795,0,1664230265,14170.636725129989,144.27658758000325,54871.29748056 2022-09-26,22:11:07.000,269,11026477,-795,0,1664230266,14170.596307269989,144.29068584000197,54871.24158360001 2022-09-26,22:11:08.000,269,11026440,-795,0,1664230267,14170.650197749994,144.24839105999854,54871.22760936 2022-09-26,22:11:09.000,269,11026447,-795,0,1664230268,14170.582834649998,144.29068584000197,54871.101841200005 2022-09-26,22:11:10.000,269,11026459,-795,0,1664230269,14170.636725129989,144.2554401899979,54871.171712400006 2022-09-26,22:11:11.000,269,11026436,-795,0,1664230270,14170.663670369999,144.24839105999854,54871.318441920004 2022-09-26,22:11:12.000,269,11026419,-795,0,1664230271,14170.636725129989,144.2554401899979,54871.199660880004 2022-09-26,22:11:13.000,269,11026468,-795,0,1664230272,14170.643461439999,144.2201945400011,54871.16472528001 2022-09-26,22:11:14.000,269,11026438,-795,0,1664230273,14170.69735191999,144.21314541000174,54871.24857072 2022-09-26,22:11:15.000,269,11026417,-795,0,1664230274,14170.670406679994,144.21314541000174,54871.199660880004 2022-09-26,22:11:16.000,269,11026439,-795,0,1664230275,14170.73776977999,144.16380149999895,54871.206648 2022-09-26,22:11:17.000,269,11026443,-795,0,1664230276,14170.677142989989,144.19199802000367,54871.1367768 2022-09-26,22:11:18.000,269,11026411,-795,0,1664230277,14170.71756084999,144.14970324000024,54871.101841200005 2022-09-26,22:11:19.000,269,11026458,-795,0,1664230278,14170.75797870999,144.14265411000088,54871.23459648 2022-09-26,22:11:20.000,269,11026452,-795,0,1664230279,14170.82534181,144.1215067200028,54871.269532080005 2022-09-26,22:11:21.000,269,11026430,-795,0,1664230280,14170.86575967,144.16380149999895,54871.28350632 2022-09-26,22:11:22.000,269,11026433,-795,0,1664230281,14170.89944121999,144.19199802000367,54871.2765192 2022-09-26,22:11:23.000,269,11026431,-795,0,1664230282,14170.87923228999,144.2201945400011,54871.15773816 2022-09-26,22:11:24.000,269,11026418,-795,0,1664230283,14170.912913839995,144.22724367000046,54871.22760936 2022-09-26,22:11:25.000,269,11026403,-795,0,1664230284,14170.89944121999,144.2201945400011,54871.220622240005 2022-09-26,22:11:26.000,269,11026450,-795,0,1664230285,14170.87923228999,144.27658758000325,54871.220622240005 2022-09-26,22:11:27.000,269,11026408,-795,0,1664230286,14170.832078119995,144.3047841000007,54871.11581544 2022-09-26,22:11:28.000,269,11026411,-795,0,1664230287,14170.83881442999,144.34707888000412,54871.24158360001 2022-09-26,22:11:29.000,269,11026468,-795,0,1664230288,14170.85902335999,144.36117714000284,54871.318441920004 2022-09-26,22:11:30.000,269,11026436,-795,0,1664230289,14170.82534181,144.38232453000091,54871.29049344001 2022-09-26,22:11:31.000,269,11026395,-795,0,1664230290,14170.69735191999,144.38937366000027,54871.19267376001 2022-09-26,22:11:32.000,269,11026433,-795,0,1664230291,14170.650197749994,144.38937366000027,54871.171712400006 2022-09-26,22:11:33.000,269,11026361,-795,0,1664230292,14170.535680479989,144.41052104999835,54871.03895712 2022-09-26,22:11:34.000,269,11026419,-795,0,1664230293,14170.522207859998,144.3682262700022,54871.08087984 2022-09-26,22:11:35.000,269,11026428,-795,0,1664230294,14170.481789999998,144.34002975000476,54871.171712400006 2022-09-26,22:11:36.000,269,11026431,-795,0,1664230295,14170.421163209998,144.33298061999812,54871.206648 2022-09-26,22:11:37.000,269,11026399,-795,0,1664230296,14170.320118559997,144.31183323000005,54871.150751040004 2022-09-26,22:11:38.000,269,11026440,-795,0,1664230297,14170.293173320002,144.27658758000325,54871.12978968 2022-09-26,22:11:39.000,269,11026398,-795,0,1664230298,14170.286437009992,144.22724367000046,54871.12978968 2022-09-26,22:11:40.000,269,11026415,-795,0,1664230299,14170.219073909997,144.19904715000303,54871.05991848 2022-09-26,22:11:41.000,269,11026435,-795,0,1664230300,14170.151710810002,144.11445759000344,54871.04594424001 2022-09-26,22:11:42.000,269,11026445,-795,0,1664230301,14170.118029259997,144.07216281,54870.9620988 2022-09-26,22:11:43.000,269,11026420,-795,0,1664230302,14170.084347709992,144.0369171600032,54870.74549808 2022-09-26,22:11:44.000,269,11026482,-795,0,1664230303,14170.124765569992,144.0369171600032,54870.89921472 2022-09-26,22:11:45.000,269,11026384,-795,0,1664230304,14170.185392359992,144.0228189000045,54870.94113744 2022-09-26,22:11:46.000,269,11026394,-795,0,1664230305,14170.104556639992,144.0087206399985,54870.8223564 2022-09-26,22:11:47.000,269,11026363,-795,0,1664230306,14170.111292950001,144.00167150999914,54870.72453672 2022-09-26,22:11:48.000,269,11026440,-795,0,1664230307,14170.097820329996,143.99462237999978,54870.72453672 2022-09-26,22:11:49.000,269,11026382,-795,0,1664230308,14170.111292950001,143.98757325000042,54870.682614 2022-09-26,22:11:50.000,269,11026428,-795,0,1664230309,14170.185392359992,144.0369171600032,54870.8223564 2022-09-26,22:11:51.000,269,11026409,-795,0,1664230310,14170.192128670002,144.0369171600032,54870.82934352001 2022-09-26,22:11:52.000,269,11026403,-795,0,1664230311,14170.192128670002,144.00167150999914,54870.75947232001 2022-09-26,22:11:53.000,269,11026451,-795,0,1664230312,14170.219073909997,143.98757325000042,54870.815369280004 2022-09-26,22:11:54.000,269,11026462,-795,0,1664230313,14170.232546530002,144.00167150999914,54870.86427912 2022-09-26,22:11:55.000,269,11026433,-795,0,1664230314,14170.192128670002,143.98052412000106,54870.87825336001 2022-09-26,22:11:56.000,269,11026411,-795,0,1664230315,14170.158447119997,143.959376730003,54870.79440792 2022-09-26,22:11:57.000,269,11026450,-795,0,1664230316,14170.138238189997,143.98757325000042,54870.682614 2022-09-26,22:11:58.000,269,11026418,-795,0,1664230317,14170.124765569992,144.0087206399985,54870.69658824 2022-09-26,22:11:59.000,269,11026442,-795,0,1664230318,14170.185392359992,144.01576976999786,54870.717549600005 2022-09-26,22:12:00.000,269,11026409,-795,0,1664230319,14170.111292950001,144.0228189000045,54870.71056248001 2022-09-26,22:12:01.000,269,11026433,-795,0,1664230320,14170.192128670002,143.98757325000042,54870.79440792 2022-09-26,22:12:02.000,269,11026403,-795,0,1664230321,14170.138238189997,144.02986803000385,54870.74549808 2022-09-26,22:12:03.000,269,11026408,-795,0,1664230322,14170.144974499992,143.99462237999978,54870.61972992001 2022-09-26,22:12:04.000,269,11026436,-795,0,1664230323,14170.118029259997,144.05101542000193,54870.65466552 2022-09-26,22:12:05.000,269,11026442,-795,0,1664230324,14170.171919740002,143.9734749900017,54870.63370416 2022-09-26,22:12:06.000,269,11026420,-795,0,1664230325,14170.192128670002,143.99462237999978,54870.65466552 2022-09-26,22:12:07.000,269,11026440,-795,0,1664230326,14170.198864979997,143.99462237999978,54870.64069128001 2022-09-26,22:12:08.000,269,11026444,-795,0,1664230327,14170.165183429992,143.98052412000106,54870.62671704 2022-09-26,22:12:09.000,269,11026461,-795,0,1664230328,14170.171919740002,143.88888543000212,54870.59178144001 2022-09-26,22:12:10.000,269,11026434,-795,0,1664230329,14170.212337600002,143.92413107999892,54870.64069128001 2022-09-26,22:12:11.000,269,11026395,-795,0,1664230330,14170.286437009992,143.86773804000404,54870.57082008001 2022-09-26,22:12:12.000,269,11026448,-795,0,1664230331,14170.225810219992,143.89593456000148,54870.54287160001 2022-09-26,22:12:13.000,269,11026440,-795,0,1664230332,14170.259491769997,143.92413107999892,54870.55684584 2022-09-26,22:12:14.000,269,11026426,-795,0,1664230333,14170.266228079992,143.88888543000212,54870.45203904001 2022-09-26,22:12:15.000,269,11026442,-795,0,1664230334,14170.272964390002,143.90298369000084,54870.54287160001 2022-09-26,22:12:16.000,269,11026410,-795,0,1664230335,14170.286437009992,143.95232760000363,54870.57082008001 2022-09-26,22:12:17.000,269,11026415,-795,0,1664230336,14170.299909629997,143.98052412000106,54870.45203904001 2022-09-26,22:12:18.000,269,11026409,-795,0,1664230337,14170.239282839997,143.98052412000106,54870.49396176001 2022-09-26,22:12:19.000,269,11026374,-795,0,1664230338,14170.286437009992,143.99462237999978,54870.51492312 2022-09-26,22:12:20.000,269,11026412,-795,0,1664230339,14170.259491769997,144.0087206399985,54870.52191024001 2022-09-26,22:12:21.000,269,11026435,-795,0,1664230340,14170.239282839997,144.0228189000045,54870.49396176001 2022-09-26,22:12:22.000,269,11026461,-795,0,1664230341,14170.272964390002,143.99462237999978,54870.500948880006 2022-09-26,22:12:23.000,269,11026458,-795,0,1664230342,14170.306645939992,144.0087206399985,54870.445051919996 2022-09-26,22:12:24.000,269,11026430,-795,0,1664230343,14170.326854869993,143.98757325000042,54870.51492312 2022-09-26,22:12:25.000,269,11026420,-795,0,1664230344,14170.387481659993,144.00167150999914,54870.59178144001 2022-09-26,22:12:26.000,269,11026417,-795,0,1664230345,14170.380745349998,144.01576976999786,54870.598768560005 2022-09-26,22:12:27.000,269,11026421,-795,0,1664230346,14170.407690589993,143.9734749900017,54870.612742799996 2022-09-26,22:12:28.000,269,11026416,-795,0,1664230347,14170.400954279998,143.96642586000235,54870.47300040001 2022-09-26,22:12:29.000,269,11026391,-795,0,1664230348,14170.387481659993,143.94527847000427,54870.55684584 2022-09-26,22:12:30.000,269,11026438,-795,0,1664230349,14170.475053689988,143.88183630000276,54870.612742799996 2022-09-26,22:12:31.000,269,11026394,-795,0,1664230350,14170.441372139998,143.90298369000084,54870.66165264001 2022-09-26,22:12:32.000,269,11026424,-795,0,1664230351,14170.441372139998,143.88183630000276,54870.58479432 2022-09-26,22:12:33.000,269,11026451,-795,0,1664230352,14170.407690589993,143.8747871700034,54870.60575568 2022-09-26,22:12:34.000,269,11026439,-795,0,1664230353,14170.515471549988,143.79019761000382,54870.612742799996 2022-09-26,22:12:35.000,269,11026395,-795,0,1664230354,14170.454844759988,143.79724674000317,54870.647678400004 2022-09-26,22:12:36.000,269,11026445,-795,0,1664230355,14170.495262619988,143.74085370000103,54870.64069128001 2022-09-26,22:12:37.000,269,11026358,-755,0,1664230356,14170.481789999998,143.80429587000253,54870.54287160001 2022-09-26,22:12:38.000,269,11026426,-795,0,1664230357,14170.461581069998,143.7620010899991,54870.56383296 2022-09-26,22:12:39.000,269,11026397,-795,0,1664230358,14170.522207859998,143.8254432600006,54870.66165264001 2022-09-26,22:12:40.000,269,11026438,-795,0,1664230359,14170.582834649998,143.79724674000317,54870.69658824 2022-09-26,22:12:41.000,269,11026417,-795,0,1664230360,14170.582834649998,143.8465906499987,54870.61972992001 2022-09-26,22:12:42.000,269,11026411,-795,0,1664230361,14170.656934059989,143.80429587000253,54870.73851096001 2022-09-26,22:12:43.000,269,11026390,-795,0,1664230362,14170.69735191999,143.88183630000276,54870.69658824 2022-09-26,22:12:44.000,269,11026426,-795,0,1664230363,14170.690615609994,143.83249238999997,54870.62671704 2022-09-26,22:12:45.000,269,11026419,-795,0,1664230364,14170.73776977999,143.85363977999805,54870.61972992001 2022-09-26,22:12:46.000,269,11026447,-795,0,1664230365,14170.771451329994,143.81839413000125,54870.75947232001 2022-09-26,22:12:47.000,269,11026428,-795,0,1664230366,14170.77818763999,143.85363977999805,54870.682614 2022-09-26,22:12:48.000,269,11026431,-795,0,1664230367,14170.771451329994,143.81839413000125,54870.598768560005 2022-09-26,22:12:49.000,269,11026437,-795,0,1664230368,14170.85902335999,143.80429587000253,54870.72453672 2022-09-26,22:12:50.000,269,11026423,-795,0,1664230369,14170.92638646,143.86068891000468,54870.885240480005 2022-09-26,22:12:51.000,269,11026387,-795,0,1664230370,14170.993749559995,143.81839413000125,54870.85030488 2022-09-26,22:12:52.000,269,11026425,-795,0,1664230371,14171.00048586999,143.80429587000253,54870.84331776 2022-09-26,22:12:53.000,269,11026407,-795,0,1664230372,14171.02743111,143.79724674000317,54870.74549808 2022-09-26,22:12:54.000,269,11026432,-795,0,1664230373,14171.094794209996,143.74085370000103,54870.80838216001 2022-09-26,22:12:55.000,269,11026436,-795,0,1664230374,14171.12847576,143.75495195999974,54870.85030488 2022-09-26,22:12:56.000,269,11026425,-795,0,1664230375,14171.20931148,143.71970631000295,54870.87126624 2022-09-26,22:12:57.000,269,11026481,-795,0,1664230376,14171.20931148,143.74085370000103,54870.815369280004 2022-09-26,22:12:58.000,269,11026391,-795,0,1664230377,14171.242993029991,143.73380457000167,54870.80838216001 2022-09-26,22:12:59.000,269,11026406,-795,0,1664230378,14171.269938270001,143.74085370000103,54870.80838216001 2022-09-26,22:13:00.000,269,11026407,-795,0,1664230379,14171.296883509996,143.74790283000038,54870.87126624 2022-09-26,22:13:01.000,269,11026412,-795,0,1664230380,14171.323828749992,143.79019761000382,54870.89921472 2022-09-26,22:13:02.000,269,11026356,-795,0,1664230381,14171.377719229997,143.80429587000253,54870.8223564 2022-09-26,22:13:03.000,269,11026447,-715,0,1664230382,14171.411400780002,143.86773804000404,54870.95511168001 2022-09-26,22:13:04.000,269,11026419,-795,0,1664230383,14171.505709119992,143.86068891000468,54871.02498288001 2022-09-26,22:13:05.000,269,11026418,-795,0,1664230384,14171.397928159997,143.9100328200002,54871.02498288001 2022-09-26,22:13:06.000,269,11026432,-795,0,1664230385,14171.458554949997,143.90298369000084,54870.99004728 2022-09-26,22:13:07.000,269,11026405,-795,0,1664230386,14171.465291259992,143.91708194999956,54871.10882832 2022-09-26,22:13:08.000,269,11026457,-795,0,1664230387,14171.573072220002,143.9100328200002,54871.11581544 2022-09-26,22:13:09.000,269,11026437,-795,0,1664230388,14171.498972809997,143.89593456000148,54871.220622240005 2022-09-26,22:13:10.000,269,11026439,-795,0,1664230389,14171.505709119992,143.83249238999997,54871.052931360005 2022-09-26,22:13:11.000,269,11026451,-795,0,1664230390,14171.485500189992,143.83954151999933,54871.15773816 2022-09-26,22:13:12.000,269,11026431,-795,0,1664230391,14171.559599599997,143.80429587000253,54871.1367768 2022-09-26,22:13:13.000,269,11026428,-795,0,1664230392,14171.539390669997,143.86773804000404,54871.16472528001 2022-09-26,22:13:14.000,269,11026415,-795,0,1664230393,14171.613490080003,143.79019761000382,54871.22760936 2022-09-26,22:13:15.000,269,11026393,-795,0,1664230394,14171.593281150002,143.83249238999997,54871.29748056 2022-09-26,22:13:16.000,269,11026410,-795,0,1664230395,14171.674116869988,143.76905021999846,54871.24158360001 2022-09-26,22:13:17.000,269,11026422,-795,0,1664230396,14171.606753769993,143.8465906499987,54871.24857072 2022-09-26,22:13:18.000,269,11026426,-795,0,1664230397,14171.667380559993,143.77609934999782,54871.24158360001 2022-09-26,22:13:19.000,269,11026410,-795,0,1664230398,14171.660644249998,143.83249238999997,54871.269532080005 2022-09-26,22:13:20.000,269,11026398,-795,0,1664230399,14171.815579379989,143.77609934999782,54871.35337752 2022-09-26,22:13:21.000,269,11026457,-795,0,1664230400,14171.761688899998,143.80429587000253,54871.39530024 2022-09-26,22:13:22.000,269,11026393,-795,0,1664230401,14171.822315689999,143.79724674000317,54871.36036464001 2022-09-26,22:13:23.000,269,11026372,-795,0,1664230402,14171.761688899998,143.80429587000253,54871.29748056 2022-09-26,22:13:24.000,269,11026397,-795,0,1664230403,14171.815579379989,143.79724674000317,54871.36036464001 2022-09-26,22:13:25.000,269,11026418,-795,0,1664230404,14171.835788309989,143.83249238999997,54871.437222960005 2022-09-26,22:13:26.000,269,11026427,-795,0,1664230405,14171.849260929994,143.80429587000253,54871.4162616 2022-09-26,22:13:27.000,269,11026436,-795,0,1664230406,14171.781897829998,143.81839413000125,54871.367351760004 2022-09-26,22:13:28.000,269,11026457,-795,0,1664230407,14171.815579379989,143.81839413000125,54871.40228736 2022-09-26,22:13:29.000,269,11026435,-795,0,1664230408,14171.889678789994,143.79019761000382,54871.54202976 2022-09-26,22:13:30.000,269,11026435,-795,0,1664230409,14171.862733549999,143.83954151999933,54871.54901688001 2022-09-26,22:13:31.000,269,11026360,-795,0,1664230410,14171.882942479999,143.83954151999933,54871.54901688001 2022-09-26,22:13:32.000,269,11026423,-795,0,1664230411,14171.943569269999,143.86068891000468,54871.507094160006 2022-09-26,22:13:33.000,269,11026400,-795,0,1664230412,14171.909887719994,143.8465906499987,54871.52805552001 2022-09-26,22:13:34.000,269,11026449,-795,0,1664230413,14171.882942479999,143.86773804000404,54871.46517144 2022-09-26,22:13:35.000,269,11026418,-795,0,1664230414,14171.95704188999,143.90298369000084,54871.56997824 2022-09-26,22:13:36.000,269,11026430,-795,0,1664230415,14171.93683295999,143.91708194999956,54871.58395248 2022-09-26,22:13:37.000,269,11026462,-795,0,1664230416,14171.97725081999,143.9100328200002,54871.5909396 2022-09-26,22:13:38.000,269,11026431,-795,0,1664230417,14171.889678789994,143.96642586000235,54871.61888808 2022-09-26,22:13:39.000,269,11026377,-795,0,1664230418,14171.99745974999,143.93118020999827,54871.66779792001 2022-09-26,22:13:40.000,269,11026430,-795,0,1664230419,14171.963778199999,143.94527847000427,54871.653823680004 2022-09-26,22:13:41.000,269,11026468,-795,0,1664230420,14172.010932369994,143.9100328200002,54871.674785040006 2022-09-26,22:13:42.000,269,11026459,-795,0,1664230421,14171.99745974999,143.92413107999892,54871.702733520004 2022-09-26,22:13:43.000,269,11026417,-795,0,1664230422,14172.03787760999,143.90298369000084,54871.68177216 2022-09-26,22:13:44.000,269,11026442,-795,0,1664230423,14172.02440499,143.9382293400049,54871.64683656001 2022-09-26,22:13:45.000,269,11026428,-795,0,1664230424,14172.13892225999,143.91708194999956,54871.78657896 2022-09-26,22:13:46.000,269,11026429,-795,0,1664230425,14172.091768089995,143.93118020999827,54871.75863048 2022-09-26,22:13:47.000,269,11026363,-795,0,1664230426,14172.172603809995,143.959376730003,54871.772604720005 2022-09-26,22:13:48.000,269,11026489,-795,0,1664230427,14172.091768089995,143.959376730003,54871.64683656001 2022-09-26,22:13:49.000,269,11026415,-795,0,1664230428,14172.13892225999,143.96642586000235,54871.62587520001 2022-09-26,22:13:50.000,269,11026455,-795,0,1664230429,14172.22649429,143.98052412000106,54871.73766912 2022-09-26,22:13:51.000,269,11026427,-795,0,1664230430,14172.172603809995,143.99462237999978,54871.81452744001 2022-09-26,22:13:52.000,269,11026418,-795,0,1664230431,14172.21975797999,144.00167150999914,54871.79356608001 2022-09-26,22:13:53.000,269,11026469,-795,0,1664230432,14172.26017583999,144.02986803000385,54871.96125696001 2022-09-26,22:13:54.000,269,11026464,-795,0,1664230433,14172.381429419991,144.04396629000257,54871.96125696001 2022-09-26,22:13:55.000,269,11026401,-795,0,1664230434,14172.32753894,144.05101542000193,54871.84946304 2022-09-26,22:13:56.000,269,11026430,-795,0,1664230435,14172.361220489991,144.11445759000344,54871.83548880001 2022-09-26,22:13:57.000,269,11026431,-795,0,1664230436,14172.401638349991,144.1215067200028,54871.821514560004 2022-09-26,22:13:58.000,269,11026435,-795,0,1664230437,14172.509419310001,144.16380149999895,54871.91933424 2022-09-26,22:13:59.000,269,11026436,-795,0,1664230438,14172.489210380001,144.14970324000024,54871.83548880001 2022-09-26,22:14:00.000,269,11026425,-795,0,1664230439,14172.462265139991,144.1567523699996,54871.87741152 2022-09-26,22:14:01.000,269,11026445,-795,0,1664230440,14172.549837170001,144.16380149999895,54871.9752312 2022-09-26,22:14:02.000,269,11026452,-795,0,1664230441,14172.570046100001,144.14265411000088,54871.96824408 2022-09-26,22:14:03.000,269,11026423,-795,0,1664230442,14172.469001450001,144.17789975999767,54871.90536 2022-09-26,22:14:04.000,269,11026418,-795,0,1664230443,14172.435319899996,144.1215067200028,54871.75863048 2022-09-26,22:14:05.000,269,11026390,-795,0,1664230444,14172.442056209991,144.12855585000216,54871.80754032 2022-09-26,22:14:06.000,269,11026449,-795,0,1664230445,14172.509419310001,144.0933101999981,54871.93330848001 2022-09-26,22:14:07.000,269,11026445,-795,0,1664230446,14172.428583590001,144.08626106999873,54871.92632136 2022-09-26,22:14:08.000,269,11026439,-795,0,1664230447,14172.469001450001,144.02986803000385,54871.89837288 2022-09-26,22:14:09.000,269,11026428,-795,0,1664230448,14172.401638349991,143.959376730003,54871.94728272 2022-09-26,22:14:10.000,269,11026403,-795,0,1664230449,14172.462265139991,143.90298369000084,54871.989205440004 2022-09-26,22:14:11.000,269,11026427,-795,0,1664230450,14172.381429419991,143.86773804000404,54872.03112816001 2022-09-26,22:14:12.000,269,11026428,-795,0,1664230451,14172.401638349991,143.8254432600006,54871.93330848001 2022-09-26,22:14:13.000,269,11026430,-795,0,1664230452,14172.30059369999,143.79724674000317,54872.010166800006 2022-09-26,22:14:14.000,269,11026404,-795,0,1664230453,14172.34101155999,143.73380457000167,54871.98221832001 2022-09-26,22:14:15.000,269,11026413,-795,0,1664230454,14172.314066319996,143.7126571800036,54872.06606376 2022-09-26,22:14:16.000,269,11026406,-795,0,1664230455,14172.28712108,143.65626414000144,54872.107986480005 2022-09-26,22:14:17.000,269,11026447,-795,0,1664230456,14172.24670322,143.6633132700008,54872.09401224 2022-09-26,22:14:18.000,269,11026446,-795,0,1664230457,14172.26017583999,143.5787237100012,54871.9752312 2022-09-26,22:14:19.000,269,11026452,-795,0,1664230458,14172.22649429,143.613969359998,54872.03112816001 2022-09-26,22:14:20.000,269,11026413,-795,0,1664230459,14172.30733001,143.55757632000314,54872.1149736 2022-09-26,22:14:21.000,269,11026431,-795,0,1664230460,14172.28038476999,143.613969359998,54872.10099936001 2022-09-26,22:14:22.000,269,11026420,-795,0,1664230461,14172.361220489991,143.59282196999993,54872.09401224 2022-09-26,22:14:23.000,269,11026380,-795,0,1664230462,14172.32080262999,143.69150978999824,54872.01715392 2022-09-26,22:14:24.000,269,11026452,-795,0,1664230463,14172.421847279991,143.67036240000016,54872.08003800001 2022-09-26,22:14:25.000,269,11026438,-795,0,1664230464,14172.435319899996,143.70560805000423,54872.12894784001 2022-09-26,22:14:26.000,269,11026428,-795,0,1664230465,14172.516155619996,143.69150978999824,54872.1149736 2022-09-26,22:14:27.000,269,11026454,-795,0,1664230466,14172.462265139991,143.67036240000016,54872.08702512 2022-09-26,22:14:28.000,269,11026460,-795,0,1664230467,14172.509419310001,143.65626414000144,54872.06606376 2022-09-26,22:14:29.000,269,11026418,-795,0,1664230468,14172.549837170001,143.67741152999952,54872.13593496 2022-09-26,22:14:30.000,269,11026395,-795,0,1664230469,14172.650881820002,143.628067620004,54872.19183192 2022-09-26,22:14:31.000,269,11026444,-795,0,1664230470,14172.657618129997,143.64921501000208,54872.1848448 2022-09-26,22:14:32.000,269,11026414,-795,0,1664230471,14172.785608019993,143.60692022999865,54872.156896320004 2022-09-26,22:14:33.000,269,11026407,-795,0,1664230472,14172.873180049988,143.59282196999993,54872.275677360005 2022-09-26,22:14:34.000,269,11026405,-795,0,1664230473,14172.913597909988,143.60692022999865,54872.254716 2022-09-26,22:14:35.000,269,11026462,-795,0,1664230474,14172.960752079998,143.5646254500025,54872.24074176 2022-09-26,22:14:36.000,269,11026401,-795,0,1664230475,14173.034851489989,143.5152815399997,54872.24074176 2022-09-26,22:14:37.000,269,11026437,-795,0,1664230476,14173.041587799999,143.4800358900029,54872.17087056001 2022-09-26,22:14:38.000,269,11026447,-795,0,1664230477,14173.13589613999,143.4518393699982,54872.12894784001 2022-09-26,22:14:39.000,269,11026410,-795,0,1664230478,14173.209995549994,143.43069198000012,54872.26170312 2022-09-26,22:14:40.000,269,11026427,-795,0,1664230479,14173.32451282,143.43774110999948,54872.324587200004 2022-09-26,22:14:41.000,269,11026436,-795,0,1664230480,14173.35819436999,143.33200416000182,54872.33856144001 2022-09-26,22:14:42.000,269,11026420,-795,0,1664230481,14173.40534854,143.32495503000246,54872.28266448 2022-09-26,22:14:43.000,269,11026409,-795,0,1664230482,14173.371666989995,143.34610242000053,54872.23375464 2022-09-26,22:14:44.000,269,11026404,-795,0,1664230483,14173.513129499996,143.30380764000438,54872.254716 2022-09-26,22:14:45.000,269,11026429,-795,0,1664230484,14173.52660212,143.33200416000182,54872.31061296 2022-09-26,22:14:46.000,269,11026424,-795,0,1664230485,14173.58722891,143.33905329000117,54872.345548560006 2022-09-26,22:14:47.000,269,11026431,-795,0,1664230486,14173.593965219996,143.36020067999925,54872.29663872001 2022-09-26,22:14:48.000,269,11026395,-795,0,1664230487,14173.668064630001,143.3531515499999,54872.28266448 2022-09-26,22:14:49.000,269,11026435,-795,0,1664230488,14173.775845589997,143.3179059000031,54872.40843264 2022-09-26,22:14:50.000,269,11026425,-795,0,1664230489,14173.769109280001,143.3813480700046,54872.2896516 2022-09-26,22:14:51.000,269,11026439,-795,0,1664230490,14173.883626549992,143.34610242000053,54872.46432960001 2022-09-26,22:14:52.000,269,11026450,-795,0,1664230491,14173.971198580002,143.28970937999838,54872.40144552 2022-09-26,22:14:53.000,269,11026416,-795,0,1664230492,14174.018352749998,143.33200416000182,54872.38048416 2022-09-26,22:14:54.000,269,11026416,-795,0,1664230493,14174.092452159988,143.29675850999774,54872.443368240005 2022-09-26,22:14:55.000,269,11026437,-795,0,1664230494,14174.227178359994,143.2192180800048,54872.541187920004 2022-09-26,22:14:56.000,269,11026442,-795,0,1664230495,14174.429267659994,143.22626721000415,54872.67394320001 2022-09-26,22:14:57.000,269,11026428,-795,0,1664230496,14174.46294921,143.15577591000329,54872.61804624 2022-09-26,22:14:58.000,269,11026397,-795,0,1664230497,14174.550521239995,143.16282504000264,54872.54817504 2022-09-26,22:14:59.000,269,11026427,-795,0,1664230498,14174.64482958,143.09938287000114,54872.52721368 2022-09-26,22:15:00.000,269,11026418,-795,0,1664230499,14174.732401609996,143.1064320000005,54872.5691364 2022-09-26,22:15:01.000,269,11026438,-795,0,1664230500,14174.799764709991,143.06413722000434,54872.59009776 2022-09-26,22:15:02.000,269,11026451,-795,0,1664230501,14174.934490909996,143.05003895999835,54872.58311064001 2022-09-26,22:15:03.000,269,11026395,-795,0,1664230502,14174.954699839996,143.03594069999963,54872.53420080001 2022-09-26,22:15:04.000,269,11026451,-795,0,1664230503,14175.075953419997,143.02889157000027,54872.57612352 2022-09-26,22:15:05.000,269,11026429,-795,0,1664230504,14175.163525449992,143.00069505000283,54872.659968960004 2022-09-26,22:15:06.000,269,11026414,-795,0,1664230505,14175.203943309993,142.9865967900041,54872.66695608 2022-09-26,22:15:07.000,269,11026390,-795,0,1664230506,14175.271306410003,142.9090563600039,54872.69490456 2022-09-26,22:15:08.000,269,11026465,-795,0,1664230507,14175.264570099993,142.91610549000325,54872.611059120005 2022-09-26,22:15:09.000,269,11026398,-795,0,1664230508,14175.291515339988,142.86676158000046,54872.67394320001 2022-09-26,22:15:10.000,269,11026435,-795,0,1664230509,14175.399296299998,142.80331940999895,54872.7438144 2022-09-26,22:15:11.000,269,11026411,-795,0,1664230510,14175.358878439998,142.75397550000343,54872.82067272001 2022-09-26,22:15:12.000,269,11026407,-795,0,1664230511,14175.385823679993,142.75397550000343,54872.79272424 2022-09-26,22:15:13.000,269,11026402,-795,0,1664230512,14175.432977849989,142.69758246000129,54872.848621200006 2022-09-26,22:15:14.000,269,11026427,-795,0,1664230513,14175.459923089998,142.62709116000042,54872.86259544 2022-09-26,22:15:15.000,269,11026418,-795,0,1664230514,14175.459923089998,142.59889464000298,54872.90451816 2022-09-26,22:15:16.000,269,11026424,-795,0,1664230515,14175.500340949999,142.5777472500049,54872.848621200006 2022-09-26,22:15:17.000,269,11026413,-795,0,1664230516,14175.480132019999,142.5495507300002,54872.84163408001 2022-09-26,22:15:18.000,269,11026409,-795,0,1664230517,14175.55423142999,142.52840334000211,54872.89054392001 2022-09-26,22:15:19.000,269,11026416,-795,0,1664230518,14175.628330839994,142.50725595000404,54872.98836360001 2022-09-26,22:15:20.000,269,11026432,-795,0,1664230519,14175.729375489995,142.50020682000468,54873.03727344001 2022-09-26,22:15:21.000,269,11026421,-795,0,1664230520,14175.8034749,142.43676465000317,54873.114131760005 2022-09-26,22:15:22.000,269,11026441,-795,0,1664230521,14175.830420139995,142.4297155200038,54873.15605448001 2022-09-26,22:15:23.000,269,11026443,-795,0,1664230522,14175.79673858999,142.38037161000102,54873.05823480001 2022-09-26,22:15:24.000,269,11026411,-795,0,1664230523,14175.88431062,142.37332248000166,54873.0232992 2022-09-26,22:15:25.000,269,11026445,-795,0,1664230524,14175.90451955,142.38037161000102,54873.13509312001 2022-09-26,22:15:26.000,269,11026395,-795,0,1664230525,14176.0055642,142.34512596000422,54873.08618328001 2022-09-26,22:15:27.000,269,11026418,-795,0,1664230526,14175.998827889991,142.33102769999823,54873.07220904 2022-09-26,22:15:28.000,269,11026392,-795,0,1664230527,14176.086399920001,142.33102769999823,54873.128106 2022-09-26,22:15:29.000,269,11026419,-795,0,1664230528,14176.227862430002,142.33807683000487,54873.36566808 2022-09-26,22:15:30.000,269,11026431,-795,0,1664230529,14176.295225529997,142.3028311800008,54873.31675824 2022-09-26,22:15:31.000,269,11026379,-795,0,1664230530,14176.322170769992,142.3169294399995,54873.31675824 2022-09-26,22:15:32.000,269,11026469,-795,0,1664230531,14176.349116010002,142.33807683000487,54873.1979772 2022-09-26,22:15:33.000,269,11026403,-795,0,1664230532,14176.268280290002,142.34512596000422,54873.14906736 2022-09-26,22:15:34.000,269,11026385,-795,0,1664230533,14176.355852319997,142.35922422000294,54873.07220904 2022-09-26,22:15:35.000,269,11026423,-795,0,1664230534,14176.376061249997,142.33102769999823,54873.211951440004 2022-09-26,22:15:36.000,269,11026399,-795,0,1664230535,14176.463633279993,142.35217509000358,54873.30977112 2022-09-26,22:15:37.000,269,11026408,-795,0,1664230536,14176.443424349993,142.32397856999887,54873.27483552001 2022-09-26,22:15:38.000,269,11026422,-795,0,1664230537,14176.416479109997,142.34512596000422,54873.30278400001 2022-09-26,22:15:39.000,269,11026398,-795,0,1664230538,14176.389533870002,142.33102769999823,54873.14208024 2022-09-26,22:15:40.000,269,11026361,-795,0,1664230539,14176.322170769992,142.33807683000487,54873.17701584001 2022-09-26,22:15:41.000,269,11026405,-795,0,1664230540,14176.342379699992,142.3169294399995,54873.22592568001 2022-09-26,22:15:42.000,269,11026397,-795,0,1664230541,14176.315434459997,142.3028311800008,54873.21893856 2022-09-26,22:15:43.000,269,11026454,-795,0,1664230542,14176.268280290002,142.30988031000015,54873.24688704 2022-09-26,22:15:44.000,269,11026432,-795,0,1664230543,14176.288489220002,142.28873292000208,54873.2678484 2022-09-26,22:15:45.000,269,11026418,-795,0,1664230544,14176.281752909992,142.28168379000272,54873.31675824 2022-09-26,22:15:46.000,269,11026390,-795,0,1664230545,14176.268280290002,142.29578205000143,54873.30278400001 2022-09-26,22:15:47.000,269,11026402,-795,0,1664230546,14176.173971949996,142.28168379000272,54873.281822640005 2022-09-26,22:15:48.000,269,11026394,-795,0,1664230547,14176.160499329992,142.28168379000272,54873.14906736 2022-09-26,22:15:49.000,269,11026363,-795,0,1664230548,14176.126817780001,142.27463466000336,54873.23989992 2022-09-26,22:15:50.000,269,11026432,-795,0,1664230549,14176.194180879997,142.253487269998,54873.23989992 2022-09-26,22:15:51.000,269,11026439,-795,0,1664230550,14176.059454679991,142.267585530004,54873.14208024 2022-09-26,22:15:52.000,269,11026430,-795,0,1664230551,14176.106608850001,142.22529075000057,54873.17002872 2022-09-26,22:15:53.000,269,11026426,-795,0,1664230552,14176.06619099,142.23233987999993,54873.211951440004 2022-09-26,22:15:54.000,269,11026391,-795,0,1664230553,14176.126817780001,142.19004510000377,54873.26086128 2022-09-26,22:15:55.000,269,11026412,-795,0,1664230554,14176.093136229996,142.19709423000313,54873.25387416001 2022-09-26,22:15:56.000,269,11026446,-795,0,1664230555,14176.099872539991,142.19004510000377,54873.20496432001 2022-09-26,22:15:57.000,269,11026391,-795,0,1664230556,14176.04598206,142.19004510000377,54873.12111888 2022-09-26,22:15:58.000,269,11026404,-795,0,1664230557,14176.106608850001,142.14775032000034,54873.26086128 2022-09-26,22:15:59.000,269,11026427,-795,0,1664230558,14176.059454679991,142.19709423000313,54873.27483552001 2022-09-26,22:16:00.000,269,11026392,-795,0,1664230559,14176.106608850001,142.19004510000377,54873.4075908 2022-09-26,22:16:01.000,269,11026413,-795,0,1664230560,14176.113345159996,142.19709423000313,54873.42855216 2022-09-26,22:16:02.000,269,11026413,-795,0,1664230561,14176.120081469991,142.1547994499997,54873.43553928 2022-09-26,22:16:03.000,269,11026432,-795,0,1664230562,14176.052718369996,142.14775032000034,54873.3377196 2022-09-26,22:16:04.000,269,11026427,-795,0,1664230563,14176.059454679991,142.1195538000029,54873.32374536001 2022-09-26,22:16:05.000,269,11026401,-795,0,1664230564,14176.039245749991,142.12660293000226,54873.42156504001 2022-09-26,22:16:06.000,269,11026407,-795,0,1664230565,14175.96514634,142.07725901999947,54873.39361656001 2022-09-26,22:16:07.000,269,11026418,-795,0,1664230566,14175.85736537999,142.07020989000011,54873.2678484 2022-09-26,22:16:08.000,269,11026409,-795,0,1664230567,14175.84389276,142.03496424000332,54873.34470672001 2022-09-26,22:16:09.000,269,11026386,-795,0,1664230568,14175.84389276,142.0208659800046,54873.49143624001 2022-09-26,22:16:10.000,269,11026413,-795,0,1664230569,14175.81694751999,141.94332555000437,54873.48444912 2022-09-26,22:16:11.000,269,11026438,-795,0,1664230570,14175.72263918,141.90103077000094,54873.44252640001 2022-09-26,22:16:12.000,269,11026438,-795,0,1664230571,14175.668748699994,141.93627641999774,54873.400603680006 2022-09-26,22:16:13.000,269,11026392,-795,0,1664230572,14175.587912979994,141.87988338000287,54873.351693840006 2022-09-26,22:16:14.000,269,11026409,-795,0,1664230573,14175.587912979994,141.8728342500035,54873.43553928 2022-09-26,22:16:15.000,269,11026435,-795,0,1664230574,14175.581176669999,141.87988338000287,54873.498423360004 2022-09-26,22:16:16.000,269,11026396,-795,0,1664230575,14175.560967739999,141.86578512000415,54873.547333200004 2022-09-26,22:16:17.000,269,11026438,-795,0,1664230576,14175.446450469994,141.86578512000415,54873.44252640001 2022-09-26,22:16:18.000,269,11026430,-795,0,1664230577,14175.493604639989,141.83053947000008,54873.53335896 2022-09-26,22:16:19.000,269,11026400,-795,0,1664230578,14175.439714159998,141.79529382000328,54873.42855216 2022-09-26,22:16:20.000,269,11026440,-795,0,1664230579,14175.345405819993,141.81644121000136,54873.351693840006 2022-09-26,22:16:21.000,269,11026460,-795,0,1664230580,14175.358878439998,141.83053947000008,54873.45650064 2022-09-26,22:16:22.000,269,11026395,-795,0,1664230581,14175.338669509998,141.7600481699992,54873.38662944 2022-09-26,22:16:23.000,269,11026442,-795,0,1664230582,14175.244361169993,141.7600481699992,54873.36566808 2022-09-26,22:16:24.000,269,11026434,-795,0,1664230583,14175.264570099993,141.77414642999793,54873.330732480004 2022-09-26,22:16:25.000,269,11026412,-795,0,1664230584,14175.271306410003,141.80234295000264,54873.42156504001 2022-09-26,22:16:26.000,269,11026424,-795,0,1664230585,14175.298251649998,141.76709729999857,54873.36566808 2022-09-26,22:16:27.000,269,11026389,-795,0,1664230586,14175.197206999997,141.79529382000328,54873.44252640001 2022-09-26,22:16:28.000,269,11026425,-795,0,1664230587,14175.251097480002,141.79529382000328,54873.26086128 2022-09-26,22:16:29.000,269,11026385,-795,0,1664230588,14175.116371279997,141.82349034000072,54873.26086128 2022-09-26,22:16:30.000,269,11026406,-795,0,1664230589,14175.251097480002,141.809392080002,54873.30977112 2022-09-26,22:16:31.000,269,11026410,-795,0,1664230590,14175.163525449992,141.83053947000008,54873.31675824 2022-09-26,22:16:32.000,269,11026420,-795,0,1664230591,14175.116371279997,141.83053947000008,54873.14906736 2022-09-26,22:16:33.000,269,11026401,-795,0,1664230592,14175.150052830002,141.83053947000008,54873.1979772 2022-09-26,22:16:34.000,269,11026405,-795,0,1664230593,14175.150052830002,141.83053947000008,54873.21893856 2022-09-26,22:16:35.000,269,11026406,-795,0,1664230594,14175.170261760002,141.7600481699992,54873.08618328001 2022-09-26,22:16:36.000,269,11026419,-795,0,1664230595,14175.096162349997,141.78119556000456,54873.05823480001 2022-09-26,22:16:37.000,269,11026447,-795,0,1664230596,14175.102898659992,141.80234295000264,54872.97438936 2022-09-26,22:16:38.000,269,11026412,-795,0,1664230597,14175.062480799992,141.75299903999985,54872.848621200006 2022-09-26,22:16:39.000,269,11026440,-795,0,1664230598,14174.981645079992,141.78119556000456,54872.83464696 2022-09-26,22:16:40.000,269,11026427,-795,0,1664230599,14175.062480799992,141.78119556000456,54872.8835568 2022-09-26,22:16:41.000,269,11026404,-795,0,1664230600,14175.042271869992,141.83758859999944,54872.75080152001 2022-09-26,22:16:42.000,269,11026389,-795,0,1664230601,14175.116371279997,141.8446377299988,54872.57612352 2022-09-26,22:16:43.000,269,11026446,-795,0,1664230602,14175.035535559997,141.93627641999774,54872.24772888001 2022-09-26,22:16:44.000,269,11026417,-795,0,1664230603,14175.075953419997,142.0913572799982,54872.059076640006 2022-09-26,22:16:45.000,269,11026436,-795,0,1664230604,14175.035535559997,142.14070119000098,54871.73766912 2022-09-26,22:16:46.000,269,11026407,-795,0,1664230605,14175.082689729992,142.29578205000143,54871.23459648 2022-09-26,22:16:47.000,269,11026403,-795,0,1664230606,14175.291515339988,142.04201337000268,54870.60575568 2022-09-26,22:16:48.000,269,11026424,-795,0,1664230607,14175.709166559995,140.7943173599997,54869.71839144 2022-09-26,22:16:49.000,269,11026408,-795,0,1664230608,14175.57444035999,138.41171141999803,54868.73320752 2022-09-26,22:16:50.000,269,11026410,-795,0,1664230609,14174.49663075999,135.96566331000213,54867.76199784001 2022-09-26,22:16:51.000,269,11026402,-795,0,1664230610,14174.119397399998,135.60615767999843,54867.47552592001 2022-09-26,22:16:52.000,269,11026415,-795,0,1664230611,14174.025089059993,135.63435420000314,54867.43360320001 2022-09-26,22:16:53.000,269,11026421,-795,0,1664230612,14174.139606329998,135.62730507000379,54867.45456456001 2022-09-26,22:16:54.000,269,11026444,-795,0,1664230613,14174.092452159988,135.62730507000379,54867.4685388 2022-09-26,22:16:55.000,269,11026462,-795,0,1664230614,14174.119397399998,135.63435420000314,54867.40565472001 2022-09-26,22:16:56.000,269,11026459,-795,0,1664230615,14174.159815259998,135.59910854999907,54867.57334560001 2022-09-26,22:16:57.000,269,11026428,-795,0,1664230616,14174.294541459989,135.54976464000356,54867.57334560001 2022-09-26,22:16:58.000,269,11026393,-795,0,1664230617,14174.341695629999,135.5427155100042,54867.629242560004 2022-09-26,22:16:59.000,269,11026396,-795,0,1664230618,14174.523576,135.0351781499994,54867.650203920006 2022-09-26,22:17:00.000,269,11026391,-795,0,1664230619,14174.53704861999,134.94353946000047,54867.69212664001 2022-09-26,22:17:01.000,269,11026432,-795,0,1664230620,14174.510103379995,133.65354867000133,54867.81090768001 2022-09-26,22:17:02.000,269,11026402,-795,0,1664230621,14174.43600396999,133.17420783000125,54867.83186904 2022-09-26,22:17:03.000,269,11026419,-795,0,1664230622,14174.45621289999,133.18830608999997,54867.70610088 2022-09-26,22:17:04.000,269,11026421,-795,0,1664230623,14174.75934684999,134.2315773299997,54867.78994632001 2022-09-26,22:17:05.000,269,11026409,-795,0,1664230624,14174.887336740001,134.91534294000303,54867.70610088 2022-09-26,22:17:06.000,269,11026404,-795,0,1664230625,14174.900809359991,134.91534294000303,54867.6781524 2022-09-26,22:17:07.000,269,11026404,-795,0,1664230626,14174.927754600001,134.89419554999768,54867.77597208 2022-09-26,22:17:08.000,269,11026413,-795,0,1664230627,14175.001854009992,134.9223920700024,54867.76199784001 2022-09-26,22:17:09.000,269,11026449,-795,0,1664230628,14175.028799250002,134.9364903300011,54867.796933440004 2022-09-26,22:17:10.000,269,11026425,-795,0,1664230629,14175.022062939992,134.9223920700024,54867.72007512001 2022-09-26,22:17:11.000,269,11026421,-795,0,1664230630,14175.069217110002,134.91534294000303,54867.77597208 2022-09-26,22:17:12.000,269,11026407,-795,0,1664230631,14175.069217110002,134.88009728999896,54867.7829592 2022-09-26,22:17:13.000,269,11026417,-795,0,1664230632,14175.102898659992,134.88009728999896,54867.817894800006 2022-09-26,22:17:14.000,269,11026419,-795,0,1664230633,14175.156789139997,134.81665512000473,54867.90872736001 2022-09-26,22:17:15.000,269,11026363,-795,0,1664230634,14175.170261760002,134.81665512000473,54867.87379176 2022-09-26,22:17:16.000,269,11026450,-795,0,1664230635,14175.170261760002,134.76731121000194,54867.88776600001 2022-09-26,22:17:17.000,269,11026445,-795,0,1664230636,14175.203943309993,134.74616382000386,54867.78994632001 2022-09-26,22:17:18.000,269,11026392,-795,0,1664230637,14175.237624859998,134.68272165000235,54867.75501072 2022-09-26,22:17:19.000,269,11026427,-795,0,1664230638,14175.325196889993,134.70386904000043,54867.8528304 2022-09-26,22:17:20.000,269,11026420,-795,0,1664230639,14175.379087369998,134.6897707800017,54867.99955992 2022-09-26,22:17:21.000,269,11026413,-795,0,1664230640,14175.534022499989,134.61927948000084,54868.06943112 2022-09-26,22:17:22.000,269,11026409,-795,0,1664230641,14175.527286189994,134.64042686999892,54868.09039248 2022-09-26,22:17:23.000,269,11026404,-795,0,1664230642,14175.587912979994,134.59813209000276,54867.9925728 2022-09-26,22:17:24.000,269,11026392,-795,0,1664230643,14175.62159453,134.5910829600034,54868.034495520005 2022-09-26,22:17:25.000,269,11026449,-795,0,1664230644,14175.749584419995,134.56993556999805,54868.09039248 2022-09-26,22:17:26.000,269,11026417,-795,0,1664230645,14175.769793349995,134.5628864399987,54868.10436672001 2022-09-26,22:17:27.000,269,11026407,-795,0,1664230646,14175.85736537999,134.58403383000405,54868.034495520005 2022-09-26,22:17:28.000,269,11026418,-795,0,1664230647,14175.931464789996,134.59813209000276,54868.09039248 2022-09-26,22:17:29.000,269,11026429,-795,0,1664230648,14176.093136229996,134.56993556999805,54868.153276560006 2022-09-26,22:17:30.000,269,11026450,-795,0,1664230649,14176.120081469991,134.61223035000148,54868.11135384 2022-09-26,22:17:31.000,269,11026414,-795,0,1664230650,14176.362588629992,134.53468992000126,54868.132315200004 2022-09-26,22:17:32.000,269,11026434,-795,0,1664230651,14176.820657709999,134.63337773999956,54868.062444 2022-09-26,22:17:33.000,269,11026442,-795,0,1664230652,14177.305672030001,134.9717359799979,54868.06943112 2022-09-26,22:17:34.000,269,11026406,-795,0,1664230653,14177.554915499997,135.43697855999926,54868.16026368 2022-09-26,22:17:35.000,269,11026399,-795,0,1664230654,14177.750268489988,136.00090895999892,54868.39083864001 2022-09-26,22:17:36.000,269,11026434,-795,0,1664230655,14177.851313139989,136.42385676000413,54868.49564544 2022-09-26,22:17:37.000,269,11026406,-795,0,1664230656,14177.891730999989,136.78336239000055,54868.6912848 2022-09-26,22:17:38.000,269,11026417,-795,0,1664230657,14177.824367899993,136.9031976000042,54868.57949088001 2022-09-26,22:17:39.000,269,11026362,-795,0,1664230658,14177.844576829993,136.8750010799995,54868.49564544 2022-09-26,22:17:40.000,269,11026401,-795,0,1664230659,14177.817631589998,136.93139412000164,54868.39782576 2022-09-26,22:17:41.000,269,11026391,-795,0,1664230660,14177.878258379998,136.95959063999908,54868.40481288 2022-09-26,22:17:42.000,269,11026392,-795,0,1664230661,14177.878258379998,136.92434499000228,54868.35590304 2022-09-26,22:17:43.000,269,11026409,-795,0,1664230662,14177.932148859989,136.938443250001,54868.4467356 2022-09-26,22:17:44.000,269,11026437,-795,0,1664230663,14177.959094099999,136.938443250001,54868.5515424 2022-09-26,22:17:45.000,269,11026467,-795,0,1664230664,14178.046666129994,136.91024673000356,54868.60045224001 2022-09-26,22:17:46.000,269,11026462,-795,0,1664230665,14178.03319350999,136.9031976000042,54868.705259040005 2022-09-26,22:17:47.000,269,11026428,-795,0,1664230666,14178.06013875,136.89614847000485,54868.66333632 2022-09-26,22:17:48.000,269,11026469,-795,0,1664230667,14177.999511959999,136.86090282000077,54868.59346512 2022-09-26,22:17:49.000,269,11026436,-795,0,1664230668,14178.03319350999,136.86795195000013,54868.64936208001 2022-09-26,22:17:50.000,269,11026425,-795,0,1664230669,14178.08034768,136.8397554300027,54868.69827192001 2022-09-26,22:17:51.000,269,11026420,-795,0,1664230670,14178.087083989994,136.8890993399982,54868.68429768 2022-09-26,22:17:52.000,269,11026434,-795,0,1664230671,14178.10055661,136.8750010799995,54868.62840072001 2022-09-26,22:17:53.000,269,11026413,-795,0,1664230672,14178.046666129994,136.91729586000292,54868.56551664 2022-09-26,22:17:54.000,269,11026414,-795,0,1664230673,14178.167919709995,136.88205020999885,54868.6912848 2022-09-26,22:17:55.000,269,11026427,-795,0,1664230674,14178.23528280999,136.93139412000164,54868.74718176001 2022-09-26,22:17:56.000,269,11026441,-795,0,1664230675,14178.27570066999,136.8890993399982,54868.74019464 2022-09-26,22:17:57.000,269,11026446,-795,0,1664230676,14178.27570066999,136.95959063999908,54868.62840072001 2022-09-26,22:17:58.000,269,11026448,-795,0,1664230677,14178.31611852999,136.92434499000228,54868.6214136 2022-09-26,22:17:59.000,269,11026445,-795,0,1664230678,14178.39695424999,136.95254150999972,54868.81006584 2022-09-26,22:18:00.000,269,11026382,-795,0,1664230679,14178.471053659996,136.93139412000164,54868.85198856 2022-09-26,22:18:01.000,269,11026401,-795,0,1664230680,14178.524944140001,136.95254150999972,54868.824040080006 2022-09-26,22:18:02.000,269,11026407,-795,0,1664230681,14178.572098309996,136.89614847000485,54868.86596280001 2022-09-26,22:18:03.000,269,11026408,-795,0,1664230682,14178.538416759991,136.8890993399982,54868.78211736 2022-09-26,22:18:04.000,269,11026392,-795,0,1664230683,14178.599043549992,136.88205020999885,54868.8310272 2022-09-26,22:18:05.000,269,11026452,-795,0,1664230684,14178.632725099997,136.80450977999863,54868.90788552 2022-09-26,22:18:06.000,269,11026411,-795,0,1664230685,14178.652934029997,136.8397554300027,54868.85198856 2022-09-26,22:18:07.000,269,11026416,-795,0,1664230686,14178.679879269992,136.81155890999798,54868.85198856 2022-09-26,22:18:08.000,269,11026442,-795,0,1664230687,14178.747242370002,136.84680456000206,54868.9008984 2022-09-26,22:18:09.000,269,11026340,-795,0,1664230688,14178.861759639993,136.86090282000077,54868.93583400001 2022-09-26,22:18:10.000,269,11026394,-795,0,1664230689,14178.929122739988,136.91024673000356,54868.95679536 2022-09-26,22:18:11.000,269,11026385,-795,0,1664230690,14178.949331669988,136.938443250001,54868.94282112001 2022-09-26,22:18:12.000,269,11026435,-795,0,1664230691,14178.989749529988,136.9736888999978,54869.0057052 2022-09-26,22:18:13.000,269,11026383,-795,0,1664230692,14179.023431079993,137.03008193999995,54869.01967944 2022-09-26,22:18:14.000,269,11026450,-795,0,1664230693,14179.137948349999,137.03008193999995,54869.01269232001 2022-09-26,22:18:15.000,269,11026442,-795,0,1664230694,14179.124475729994,137.16401541000232,54869.02666656 2022-09-26,22:18:16.000,269,11026406,-795,0,1664230695,14179.117739419999,137.1005732400008,54869.01269232001 2022-09-26,22:18:17.000,269,11026386,-795,0,1664230696,14179.131212039989,137.12876975999825,54869.05461504 2022-09-26,22:18:18.000,269,11026412,-795,0,1664230697,14179.198575139999,137.1499171500036,54869.040640800005 2022-09-26,22:18:19.000,269,11026377,-795,0,1664230698,14179.185102519994,137.17106454000168,54869.11051200001 2022-09-26,22:18:20.000,269,11026395,-795,0,1664230699,14179.205311449994,137.17106454000168,54869.06160216001 2022-09-26,22:18:21.000,269,11026448,-795,0,1664230700,14179.225520379994,137.16401541000232,54869.089550640005 2022-09-26,22:18:22.000,269,11026431,-795,0,1664230701,14179.31309240999,137.20631018999848,54869.11749912 2022-09-26,22:18:23.000,269,11026441,-795,0,1664230702,14179.306356099994,137.21335931999783,54868.991730960006 2022-09-26,22:18:24.000,269,11026431,-795,0,1664230703,14179.33330133999,137.22040845000447,54869.04762792 2022-09-26,22:18:25.000,269,11026397,-795,0,1664230704,14179.4410823,137.19926105999912,54869.1454476 2022-09-26,22:18:26.000,269,11026406,-795,0,1664230705,14179.51518170999,137.21335931999783,54869.040640800005 2022-09-26,22:18:27.000,269,11026376,-795,0,1664230706,14179.56233588,137.13581889000488,54869.04762792 2022-09-26,22:18:28.000,269,11026359,-795,0,1664230707,14179.676853149991,137.1217206299989,54869.1454476 2022-09-26,22:18:29.000,269,11026399,-795,0,1664230708,14179.811579349996,137.07942585000274,54869.18737032 2022-09-26,22:18:30.000,269,11026366,-795,0,1664230709,14179.919360309992,137.06532759000402,54869.22929304001 2022-09-26,22:18:31.000,269,11026411,-795,0,1664230710,14179.973250789997,137.06532759000402,54869.22929304001 2022-09-26,22:18:32.000,269,11026415,-795,0,1664230711,14180.074295439998,137.03008193999995,54869.2153188 2022-09-26,22:18:33.000,269,11026444,-795,0,1664230712,14180.175340089998,137.00893455000187,54869.2153188 2022-09-26,22:18:34.000,269,11026417,-795,0,1664230713,14180.330275219989,137.0230328100006,54869.376022560005 2022-09-26,22:18:35.000,269,11026367,-795,0,1664230714,14180.370693079989,136.98073803000443,54869.306151360004 2022-09-26,22:18:36.000,269,11026433,-795,0,1664230715,14180.485210349994,136.95959063999908,54869.29916424001 2022-09-26,22:18:37.000,269,11026407,-795,0,1664230716,14180.49868297,136.9877871600038,54869.26422864 2022-09-26,22:18:38.000,269,11026391,-795,0,1664230717,14180.55257344999,136.9736888999978,54869.26422864 2022-09-26,22:18:39.000,269,11026388,-795,0,1664230718,14180.61993655,136.95959063999908,54869.34807408001 2022-09-26,22:18:40.000,269,11026413,-795,0,1664230719,14180.71424488999,136.95959063999908,54869.39698392001 2022-09-26,22:18:41.000,269,11026399,-795,0,1664230720,14180.75466274999,136.89614847000485,54869.424932400005 2022-09-26,22:18:42.000,269,11026416,-795,0,1664230721,14180.855707399991,136.91729586000292,54869.3899968 2022-09-26,22:18:43.000,269,11026377,-795,0,1664230722,14180.855707399991,136.8890993399982,54869.32012560001 2022-09-26,22:18:44.000,269,11026352,-795,0,1664230723,14180.936543119991,136.8890993399982,54869.36903544001 2022-09-26,22:18:45.000,269,11026413,-795,0,1664230724,14180.997169909991,136.86795195000013,54869.44589376001 2022-09-26,22:18:46.000,269,11026420,-795,0,1664230725,14181.084741940002,136.82565717000398,54869.46685512001 2022-09-26,22:18:47.000,269,11026396,-795,0,1664230726,14181.118423489992,136.82565717000398,54869.41095816 2022-09-26,22:18:48.000,269,11026442,-795,0,1664230727,14181.192522899997,136.81155890999798,54869.473842240004 2022-09-26,22:18:49.000,269,11026426,-795,0,1664230728,14181.320512789993,136.78336239000055,54869.57166192 2022-09-26,22:18:50.000,269,11026443,-795,0,1664230729,14181.307040170002,136.7763132600012,54869.61358464001 2022-09-26,22:18:51.000,269,11026351,-795,0,1664230730,14181.435030059998,136.7763132600012,54869.62057176 2022-09-26,22:18:52.000,269,11026414,-795,0,1664230731,14181.441766369993,136.74811674000375,54869.57864904 2022-09-26,22:18:53.000,269,11026403,-795,0,1664230732,14181.475447919998,136.6564780500048,54869.55070056 2022-09-26,22:18:54.000,269,11026393,-795,0,1664230733,14181.461975299993,136.5930358800033,54869.55070056 2022-09-26,22:18:55.000,269,11026369,-795,0,1664230734,14181.563019949994,136.5295937100018,54869.6694816 2022-09-26,22:18:56.000,269,11026430,-795,0,1664230735,14181.65059197999,136.47320066999964,54869.79524976 2022-09-26,22:18:57.000,269,11026379,-795,0,1664230736,14181.637119359999,136.51549545000307,54869.809224000004 2022-09-26,22:18:58.000,269,11026392,-795,0,1664230737,14181.589965189989,136.45910241000092,54869.65550736001 2022-09-26,22:18:59.000,269,11026387,-795,0,1664230738,14181.637119359999,136.40270936999877,54869.70441720001 2022-09-26,22:19:00.000,269,11026425,-795,0,1664230739,14181.596701499999,136.40975849999813,54869.74633992 2022-09-26,22:19:01.000,269,11026416,-795,0,1664230740,14181.576492569999,136.38861111000006,54869.74633992 2022-09-26,22:19:02.000,269,11026424,-795,0,1664230741,14181.583228879994,136.45205328000156,54869.75332704001 2022-09-26,22:19:03.000,269,11026423,-795,0,1664230742,14181.522602089994,136.41680763000477,54869.6694816 2022-09-26,22:19:04.000,269,11026404,-795,0,1664230743,14181.468711609989,136.3815619800007,54869.67646872 2022-09-26,22:19:05.000,269,11026404,-795,0,1664230744,14181.664064599994,136.3181198099992,54869.73236568001 2022-09-26,22:19:06.000,269,11026392,-795,0,1664230745,14181.509129469989,136.33926720000454,54869.74633992 2022-09-26,22:19:07.000,269,11026379,-795,0,1664230746,14181.569756259989,136.31107067999983,54869.6694816 2022-09-26,22:19:08.000,269,11026436,-795,0,1664230747,14181.509129469989,136.33926720000454,54869.662494480006 2022-09-26,22:19:09.000,269,11026410,-795,0,1664230748,14181.482184229993,136.3181198099992,54869.63454600001 2022-09-26,22:19:10.000,269,11026425,-795,0,1664230749,14181.468711609989,136.3322180699979,54869.69044296 2022-09-26,22:19:11.000,269,11026398,-795,0,1664230750,14181.482184229993,136.35336546000326,54869.79524976 2022-09-26,22:19:12.000,269,11026422,-795,0,1664230751,14181.448502679988,136.36041459000262,54869.760314160005 2022-09-26,22:19:13.000,269,11026418,-795,0,1664230752,14181.502393159994,136.30402155000047,54869.85114672001 2022-09-26,22:19:14.000,269,11026392,-795,0,1664230753,14181.536074709999,136.3181198099992,54869.941979279996 2022-09-26,22:19:15.000,269,11026370,-795,0,1664230754,14181.475447919998,136.31107067999983,54869.90704368 2022-09-26,22:19:16.000,269,11026389,-795,0,1664230755,14181.495656849998,136.26877590000367,54869.85813384 2022-09-26,22:19:17.000,269,11026426,-795,0,1664230756,14181.435030059998,136.2828741600024,54869.79524976 2022-09-26,22:19:18.000,269,11026375,-795,0,1664230757,14181.448502679988,136.27582503000303,54869.75332704001 2022-09-26,22:19:19.000,269,11026407,-795,0,1664230758,14181.461975299993,136.25467763999768,54869.809224000004 2022-09-26,22:19:20.000,269,11026408,-795,0,1664230759,14181.563019949994,136.17713721000473,54869.93499216 2022-09-26,22:19:21.000,269,11026418,-795,0,1664230760,14181.549547329989,136.19123547000345,54869.92101792001 2022-09-26,22:19:22.000,269,11026377,-795,0,1664230761,14181.61017411999,136.12779330000194,54869.96294064 2022-09-26,22:19:23.000,269,11026355,-795,0,1664230762,14181.563019949994,136.11369504000322,54869.79524976 2022-09-26,22:19:24.000,269,11026381,-795,0,1664230763,14181.596701499999,136.06435113000043,54869.85813384 2022-09-26,22:19:25.000,269,11026421,-795,0,1664230764,14181.684273529994,136.02205635000428,54869.9140308 2022-09-26,22:19:26.000,269,11026428,-795,0,1664230765,14181.69774615,135.9727124400015,54869.941979279996 2022-09-26,22:19:27.000,269,11026431,-795,0,1664230766,14181.677537219999,135.94451592000405,54869.928005040005 2022-09-26,22:19:28.000,269,11026427,-795,0,1664230767,14181.744900319994,135.84582809999847,54869.928005040005 2022-09-26,22:19:29.000,269,11026409,-795,0,1664230768,14181.7987908,135.79648419000296,54870.095695920005 2022-09-26,22:19:30.000,269,11026449,-795,0,1664230769,14181.81899973,135.71189463000337,54870.109670159996 2022-09-26,22:19:31.000,269,11026371,-795,0,1664230770,14181.85941759,135.6132068099978,54870.03281184 2022-09-26,22:19:32.000,269,11026427,-795,0,1664230771,14181.83247234999,135.5920594199997,54869.997876240006 2022-09-26,22:19:33.000,269,11026403,-795,0,1664230772,14181.87962652,135.4792733400027,54869.92101792001 2022-09-26,22:19:34.000,269,11026412,-795,0,1664230773,14181.81899973,135.46517508000397,54869.941979279996 2022-09-26,22:19:35.000,269,11026397,-795,0,1664230774,14181.91330806999,135.3664872599984,54870.0537732 2022-09-26,22:19:36.000,269,11026376,-795,0,1664230775,14181.91330806999,135.34533987000032,54870.17255424 2022-09-26,22:19:37.000,269,11026428,-795,0,1664230776,14181.97393485999,135.31009422000352,54870.17255424 2022-09-26,22:19:38.000,269,11026464,-795,0,1664230777,14181.83920866,135.30304509000416,54870.144605760004 2022-09-26,22:19:39.000,269,11026455,-795,0,1664230778,14181.95372592999,135.19730813999922,54870.20050272 2022-09-26,22:19:40.000,269,11026424,-795,0,1664230779,14181.85941759,135.2325537900033,54870.22146408 2022-09-26,22:19:41.000,269,11026468,-795,0,1664230780,14181.98067117,135.1479642300037,54870.2284512 2022-09-26,22:19:42.000,269,11026417,-755,0,1664230781,14181.886362829995,135.19730813999922,54870.13063152 2022-09-26,22:19:43.000,269,11026420,-795,0,1664230782,14181.87289020999,135.16206249000243,54870.095695920005 2022-09-26,22:19:44.000,269,11026410,-795,0,1664230783,14181.805527109995,135.1479642300037,54870.1236444 2022-09-26,22:19:45.000,269,11026413,-795,0,1664230784,14181.91330806999,135.12681683999836,54870.20050272 2022-09-26,22:19:46.000,269,11026400,-795,0,1664230785,14181.845944969995,135.16206249000243,54870.144605760004 2022-09-26,22:19:47.000,269,11026371,-795,0,1664230786,14181.83247234999,135.10566945000028,54870.165567120006 2022-09-26,22:19:48.000,269,11026391,-795,0,1664230787,14181.77184555999,135.11271857999964,54870.1236444 2022-09-26,22:19:49.000,269,11026403,-795,0,1664230788,14181.805527109995,135.09862032000092,54870.06774744001 2022-09-26,22:19:50.000,269,11026407,-795,0,1664230789,14181.765109249995,135.07042380000348,54870.06774744001 2022-09-26,22:19:51.000,269,11026402,-795,0,1664230790,14181.83920866,135.04927640999813,54870.165567120006 2022-09-26,22:19:52.000,269,11026423,-795,0,1664230791,14181.7987908,135.04927640999813,54870.06076032 2022-09-26,22:19:53.000,269,11026401,-795,0,1664230792,14181.906571759995,134.9858342400039,54870.165567120006 2022-09-26,22:19:54.000,269,11026410,-795,0,1664230793,14181.946989619995,135.00698163000197,54870.24941256 2022-09-26,22:19:55.000,269,11026395,-795,0,1664230794,14181.94025331,134.95058858999982,54870.17255424 2022-09-26,22:19:56.000,269,11026363,-795,0,1664230795,14181.95372592999,134.92944120000175,54870.109670159996 2022-09-26,22:19:57.000,269,11026436,-795,0,1664230796,14182.007616409996,134.9364903300011,54870.06774744001 2022-09-26,22:19:58.000,269,11026461,-795,0,1664230797,14181.99414378999,134.86599903000024,54870.10268304 2022-09-26,22:19:59.000,269,11026371,-795,0,1664230798,14182.068243199996,134.85190077000152,54870.1236444 2022-09-26,22:20:00.000,269,11026403,-795,0,1664230799,14182.088452129996,134.83075338000344,54870.20748984001 2022-09-26,22:20:01.000,269,11026410,-795,0,1664230800,14182.135606299991,134.7743603400013,54870.22146408 2022-09-26,22:20:02.000,269,11026410,-795,0,1664230801,14182.162551540001,134.76026208000258,54870.27037392 2022-09-26,22:20:03.000,269,11026363,-795,0,1664230802,14182.155815229991,134.6545251300049,54870.24242544 2022-09-26,22:20:04.000,269,11026383,-795,0,1664230803,14182.182760470001,134.66862339000363,54870.18652848001 2022-09-26,22:20:05.000,269,11026378,-795,0,1664230804,14182.236650949992,134.6263286100002,54870.22146408 2022-09-26,22:20:06.000,269,11026405,-795,0,1664230805,14182.169287849996,134.64042686999892,54870.15159288 2022-09-26,22:20:07.000,269,11026441,-795,0,1664230806,14182.182760470001,134.66157426000427,54870.109670159996 2022-09-26,22:20:08.000,269,11026394,-795,0,1664230807,14182.196233089991,134.64747599999828,54870.24242544 2022-09-26,22:20:09.000,269,11026420,-795,0,1664230808,14182.250123569997,134.6545251300049,54870.30530952001 2022-09-26,22:20:10.000,269,11026459,-795,0,1664230809,14182.290541429997,134.5769847000047,54870.32627088001 2022-09-26,22:20:11.000,269,11026333,-795,0,1664230810,14182.270332499997,133.64649954000197,54870.11665728001 2022-09-26,22:20:12.000,269,11026401,-795,0,1664230811,14182.04129796,132.6737196000031,54869.99088912001 2022-09-26,22:20:13.000,269,11026384,-795,0,1664230812,14181.67080090999,132.30011571000068,54869.87210808001 2022-09-26,22:20:14.000,269,11026404,-795,0,1664230813,14181.307040170002,132.1520839799996,54869.93499216 2022-09-26,22:20:15.000,269,11026389,-795,0,1664230814,14181.300303859993,132.22257528000046,54870.15159288 2022-09-26,22:20:16.000,269,11026417,-795,0,1664230815,14181.367666959988,132.1520839799996,54870.24242544 2022-09-26,22:20:17.000,269,11026400,-795,0,1664230816,14181.509129469989,132.15913310999895,54870.23543832001 2022-09-26,22:20:18.000,269,11026453,-795,0,1664230817,14181.542811019994,132.10274007000407,54870.18652848001 2022-09-26,22:20:19.000,269,11026336,-795,0,1664230818,14181.704482459994,132.12388746000215,54870.24941256 2022-09-26,22:20:20.000,269,11026419,-795,0,1664230819,14181.805527109995,132.10978920000343,54870.25639968001 2022-09-26,22:20:21.000,269,11026433,-795,0,1664230820,14181.87962652,132.05339616000128,54870.23543832001 2022-09-26,22:20:22.000,269,11026414,-795,0,1664230821,14181.98067117,132.02519964000385,54870.312296640004 2022-09-26,22:20:23.000,269,11026435,-795,0,1664230822,14182.02108903,132.06749442,54870.2983224 2022-09-26,22:20:24.000,269,11026438,-795,0,1664230823,14182.149078919996,132.02519964000385,54870.30530952001 2022-09-26,22:20:25.000,269,11026431,-795,0,1664230824,14182.270332499997,132.01110137999785,54870.445051919996 2022-09-26,22:20:26.000,269,11026453,-795,0,1664230825,14182.317486669992,131.98995398999978,54870.47300040001 2022-09-26,22:20:27.000,269,11026357,-795,0,1664230826,14182.398322389992,132.06749442,54870.431077680005 2022-09-26,22:20:28.000,269,11026387,-795,0,1664230827,14182.384849770002,132.05339616000128,54870.35421936001 2022-09-26,22:20:29.000,269,11026345,-795,0,1664230828,14182.465685490002,132.07454354999936,54870.38915496 2022-09-26,22:20:30.000,269,11026404,-755,0,1664230829,14182.553257519998,132.06044529000064,54870.52191024001 2022-09-26,22:20:31.000,269,11026431,-795,0,1664230830,14182.573466449998,132.07454354999936,54870.61972992001 2022-09-26,22:20:32.000,269,11026408,-795,0,1664230831,14182.681247409993,132.20142789000238,54870.86427912 2022-09-26,22:20:33.000,269,11026420,-795,0,1664230832,14182.728401579989,132.22257528000046,54870.90620184001 2022-09-26,22:20:34.000,269,11026422,-795,0,1664230833,14182.721665269994,132.20847702000174,54870.885240480005 2022-09-26,22:20:35.000,269,11026366,-795,0,1664230834,14182.661038479993,131.0806162200024,54870.97607304001 2022-09-26,22:20:36.000,269,11026409,-795,0,1664230835,14182.519575969993,130.50258756000403,54870.934150320005 2022-09-26,22:20:37.000,269,11026432,-795,0,1664230836,14182.492630729997,130.50258756000403,54870.780433679996 2022-09-26,22:20:38.000,269,11026405,-795,0,1664230837,14182.512839659998,130.55193146999954,54870.90620184001 2022-09-26,22:20:39.000,269,11026439,-795,0,1664230838,14182.539784899993,130.5237349500021,54870.96908592 2022-09-26,22:20:40.000,269,11026430,-795,0,1664230839,14182.492630729997,130.53783321000083,54870.96908592 2022-09-26,22:20:41.000,269,11026389,-795,0,1664230840,14182.512839659998,130.54488234000019,54870.948124559996 2022-09-26,22:20:42.000,269,11026409,-795,0,1664230841,14182.458949179992,130.50258756000403,54870.96908592 2022-09-26,22:20:43.000,269,11026387,-795,0,1664230842,14182.411795009997,130.50258756000403,54870.91318896 2022-09-26,22:20:44.000,269,11026395,-795,0,1664230843,14182.425267630002,130.46734190999996,54870.91318896 2022-09-26,22:20:45.000,269,11026398,-795,0,1664230844,14182.411795009997,130.46734190999996,54870.89921472 2022-09-26,22:20:46.000,269,11026405,-795,0,1664230845,14182.445476560002,130.38980147999973,54870.94113744 2022-09-26,22:20:47.000,269,11026422,-795,0,1664230846,14182.391586079997,130.4109488699978,54870.85030488 2022-09-26,22:20:48.000,269,11026406,-795,0,1664230847,14182.573466449998,131.2638936000003,54870.85729200001 2022-09-26,22:20:49.000,269,11026428,-795,0,1664230848,14182.647565859988,132.04634703000193,54870.934150320005 2022-09-26,22:20:50.000,269,11026401,-795,0,1664230849,14182.708192649989,132.0040522499985,54870.948124559996 2022-09-26,22:20:51.000,269,11026397,-795,0,1664230850,14182.674511099998,132.0040522499985,54870.90620184001 2022-09-26,22:20:52.000,269,11026415,-795,0,1664230851,14182.694720029998,132.0040522499985,54870.86427912 2022-09-26,22:20:53.000,269,11026404,-795,0,1664230852,14182.634093239998,132.0040522499985,54870.80139504 2022-09-26,22:20:54.000,269,11026413,-795,0,1664230853,14182.721665269994,132.01110137999785,54870.89921472 2022-09-26,22:20:55.000,269,11026437,-795,0,1664230854,14182.815973609999,132.04634703000193,54870.92716320001 2022-09-26,22:20:56.000,269,11026422,-795,0,1664230855,14182.809237299989,132.0181505100045,54871.01100864 2022-09-26,22:20:57.000,269,11026428,-795,0,1664230856,14182.809237299989,132.0322487700032,54870.87825336001 2022-09-26,22:20:58.000,269,11026410,-795,0,1664230857,14182.863127779994,132.0322487700032,54870.96908592 2022-09-26,22:20:59.000,269,11026345,-795,0,1664230858,14182.964172429995,132.10274007000407,54871.052931360005 2022-09-26,22:21:00.000,269,11026434,-795,0,1664230859,14183.01806291,132.06044529000064,54871.01100864 2022-09-26,22:21:01.000,269,11026384,-795,0,1664230860,14183.01132659999,132.10978920000343,54871.07389272001 2022-09-26,22:21:02.000,269,11026398,-795,0,1664230861,14183.01806291,132.14503485000023,54871.0669056 2022-09-26,22:21:03.000,269,11026396,-795,0,1664230862,14182.95069980999,132.1309365900015,54870.97607304001 2022-09-26,22:21:04.000,269,11026415,-795,0,1664230863,14183.01132659999,132.1309365900015,54871.004021520006 2022-09-26,22:21:05.000,269,11026455,-795,0,1664230864,14182.99785398,132.1520839799996,54871.101841200005 2022-09-26,22:21:06.000,269,11026403,-795,0,1664230865,14183.024799219995,132.1802805000043,54871.14376392001 2022-09-26,22:21:07.000,269,11026369,-795,0,1664230866,14182.99785398,132.23667353999917,54871.1367768 2022-09-26,22:21:08.000,269,11026406,-795,0,1664230867,14182.99785398,132.23667353999917,54871.0669056 2022-09-26,22:21:09.000,269,11026387,-795,0,1664230868,14182.896809329999,132.2648700600039,54871.004021520006 2022-09-26,22:21:10.000,269,11026427,-795,0,1664230869,14182.95069980999,132.29306658000132,54871.03895712 2022-09-26,22:21:11.000,269,11026376,-795,0,1664230870,14182.97090873999,132.37060701000155,54871.08786696 2022-09-26,22:21:12.000,269,11026422,-795,0,1664230871,14182.97764505,132.43404918000306,54871.01100864 2022-09-26,22:21:13.000,269,11026421,-795,0,1664230872,14182.97764505,132.4270000500037,54871.04594424001 2022-09-26,22:21:14.000,269,11026406,-795,0,1664230873,14183.07195338999,132.51863874000264,54871.10882832 2022-09-26,22:21:15.000,269,11026330,-795,0,1664230874,14183.03827184,132.53273700000136,54871.04594424001 2022-09-26,22:21:16.000,269,11026384,-795,0,1664230875,14183.13258017999,132.55388438999944,54870.99703440001 2022-09-26,22:21:17.000,269,11026379,-795,0,1664230876,14183.065217079995,132.58208091000415,54870.99004728 2022-09-26,22:21:18.000,269,11026426,-795,0,1664230877,14183.11237124999,132.54683526000008,54871.004021520006 2022-09-26,22:21:19.000,269,11026400,-795,0,1664230878,14183.13931649,132.6102774300016,54871.10882832 2022-09-26,22:21:20.000,269,11026393,-795,0,1664230879,14183.24036114,132.56798264999816,54871.08087984 2022-09-26,22:21:21.000,269,11026371,-795,0,1664230880,14183.27404268999,132.5891300400035,54871.1367768 2022-09-26,22:21:22.000,269,11026411,-795,0,1664230881,14183.314460549991,132.49749135000457,54871.19267376001 2022-09-26,22:21:23.000,269,11026389,-795,0,1664230882,14183.327933169996,132.48339308999857,54871.12978968 2022-09-26,22:21:24.000,269,11026398,-795,0,1664230883,14183.34140579,132.39175439999963,54871.02498288001 2022-09-26,22:21:25.000,269,11026334,-795,0,1664230884,14183.388559959996,132.38470527000027,54870.96908592 2022-09-26,22:21:26.000,269,11026424,-795,0,1664230885,14183.442450440001,132.32126309999876,54871.08786696 2022-09-26,22:21:27.000,269,11026388,-795,0,1664230886,14183.469395679997,132.28601745000196,54870.9620988 2022-09-26,22:21:28.000,269,11026367,-795,0,1664230887,14183.435714129992,132.2789683200026,54870.99703440001 2022-09-26,22:21:29.000,269,11026395,-795,0,1664230888,14183.469395679997,132.20847702000174,54870.97607304001 2022-09-26,22:21:30.000,269,11026373,-795,0,1664230889,14183.449186749996,132.1520839799996,54871.09485408001 2022-09-26,22:21:31.000,269,11026400,-795,0,1664230890,14183.489604609997,132.09569094000472,54871.08786696 2022-09-26,22:21:32.000,269,11026395,-795,0,1664230891,14183.503077230002,132.08159267999872,54871.03895712 2022-09-26,22:21:33.000,269,11026377,-795,0,1664230892,14183.455923059992,132.03929790000257,54870.94113744 2022-09-26,22:21:34.000,269,11026412,-795,0,1664230893,14183.489604609997,131.98995398999978,54871.0669056 2022-09-26,22:21:35.000,269,11026397,-795,0,1664230894,14183.523286160002,131.9688066000017,54871.11581544 2022-09-26,22:21:36.000,269,11026426,-795,0,1664230895,14183.442450440001,131.94061008000426,54870.934150320005 2022-09-26,22:21:37.000,269,11026438,-795,0,1664230896,14183.530022469997,131.89831530000083,54871.22760936 2022-09-26,22:21:38.000,269,11026427,-795,0,1664230897,14183.556967709992,131.8701187800034,54871.22760936 2022-09-26,22:21:39.000,269,11026419,-795,0,1664230898,14183.462659370001,131.81372574000125,54871.16472528001 2022-09-26,22:21:40.000,269,11026381,-795,0,1664230899,14183.428977819996,131.86306965000404,54871.03895712 2022-09-26,22:21:41.000,269,11026416,-795,0,1664230900,14183.469395679997,131.8066766100019,54871.12978968 2022-09-26,22:21:42.000,269,11026413,-795,0,1664230901,14183.428977819996,131.8207748700006,54871.101841200005 2022-09-26,22:21:43.000,269,11026369,-795,0,1664230902,14183.402032580001,131.79962748000253,54871.01799576 2022-09-26,22:21:44.000,269,11026423,-795,0,1664230903,14183.408768889996,131.74323444000038,54871.08087984 2022-09-26,22:21:45.000,269,11026406,-795,0,1664230904,14183.435714129992,131.70798879000358,54871.19267376001 2022-09-26,22:21:46.000,269,11026383,-795,0,1664230905,14183.435714129992,131.69389053000486,54871.18568664 2022-09-26,22:21:47.000,269,11026420,-795,0,1664230906,14183.449186749996,131.66569401000015,54871.1367768 2022-09-26,22:21:48.000,269,11026440,-795,0,1664230907,14183.449186749996,131.68684139999823,54871.05991848 2022-09-26,22:21:49.000,269,11026403,-795,0,1664230908,14183.476131989992,131.6727431399995,54871.02498288001 2022-09-26,22:21:50.000,269,11026409,-795,0,1664230909,14183.523286160002,131.6586448800008,54871.031970000004 2022-09-26,22:21:51.000,269,11026392,-795,0,1664230910,14183.503077230002,131.6586448800008,54870.99004728 2022-09-26,22:21:52.000,269,11026436,-795,0,1664230911,14183.509813539997,131.623399230004,54871.052931360005 2022-09-26,22:21:53.000,269,11026401,-795,0,1664230912,14183.509813539997,131.63044836000336,54871.04594424001 2022-09-26,22:21:54.000,269,11026364,-795,0,1664230913,14183.550231399997,131.609300969998,54871.01100864 2022-09-26,22:21:55.000,269,11026403,-795,0,1664230914,14183.509813539997,131.59520270999928,54871.05991848 2022-09-26,22:21:56.000,269,11026408,-795,0,1664230915,14183.530022469997,131.56700619000185,54871.031970000004 2022-09-26,22:21:57.000,269,11026398,-795,0,1664230916,14183.509813539997,131.59520270999928,54871.02498288001 2022-09-26,22:21:58.000,269,11026408,-795,0,1664230917,14183.449186749996,131.5599570600025,54870.90620184001 2022-09-26,22:21:59.000,269,11026411,-795,0,1664230918,14183.530022469997,131.58110445000057,54870.96908592 2022-09-26,22:22:00.000,269,11026420,-795,0,1664230919,14183.604121880002,131.55290793000313,54871.11581544 2022-09-26,22:22:01.000,269,11026405,-795,0,1664230920,14183.563704020002,131.53176053999778,54871.07389272001 2022-09-26,22:22:02.000,269,11026393,-795,0,1664230921,14183.610858189997,131.53176053999778,54871.11581544 2022-09-26,22:22:03.000,269,11026416,-795,0,1664230922,14183.543495090002,131.53176053999778,54871.05991848 2022-09-26,22:22:04.000,269,11026381,-795,0,1664230923,14183.583912950002,131.5106131499997,54871.031970000004 2022-09-26,22:22:05.000,269,11026390,-795,0,1664230924,14183.550231399997,131.51766227999906,54871.08786696 2022-09-26,22:22:06.000,269,11026391,-795,0,1664230925,14183.516549849992,131.51766227999906,54870.89921472 2022-09-26,22:22:07.000,269,11026427,-795,0,1664230926,14183.577176639992,131.51766227999906,54871.07389272001 2022-09-26,22:22:08.000,269,11026375,-795,0,1664230927,14183.631067119997,131.50356402000034,54871.1367768 2022-09-26,22:22:09.000,269,11026369,-795,0,1664230928,14183.610858189997,131.51766227999906,54871.101841200005 2022-09-26,22:22:10.000,269,11026407,-795,0,1664230929,14183.684957600002,131.54585880000377,54871.031970000004 2022-09-26,22:22:11.000,269,11026395,-795,0,1664230930,14183.752320699998,131.5740553200012,54871.15773816 2022-09-26,22:22:12.000,269,11026416,-795,0,1664230931,14183.745584390002,131.56700619000185,54871.12280256001 2022-09-26,22:22:13.000,269,11026424,-795,0,1664230932,14183.752320699998,131.60225183999864,54871.08087984 2022-09-26,22:22:14.000,269,11026383,-795,0,1664230933,14183.826420109988,131.58110445000057,54871.052931360005 2022-09-26,22:22:15.000,269,11026396,-795,0,1664230934,14183.860101659993,131.609300969998,54871.11581544 2022-09-26,22:22:16.000,269,11026407,-795,0,1664230935,14183.940937379994,131.609300969998,54871.16472528001 2022-09-26,22:22:17.000,269,11026422,-795,0,1664230936,14183.947673689989,131.58815357999993,54871.12978968 2022-09-26,22:22:18.000,269,11026442,-795,0,1664230937,14184.028509409989,131.61635010000464,54871.12280256001 2022-09-26,22:22:19.000,269,11026382,-795,0,1664230938,14184.08913619999,131.55290793000313,54871.199660880004 2022-09-26,22:22:20.000,269,11026404,-795,0,1664230939,14184.12955405999,131.5740553200012,54871.18568664 2022-09-26,22:22:21.000,269,11026415,-795,0,1664230940,14184.16997191999,131.52471140999842,54871.14376392001 2022-09-26,22:22:22.000,269,11026425,-795,0,1664230941,14184.244071329995,131.52471140999842,54871.19267376001 2022-09-26,22:22:23.000,269,11026404,-795,0,1664230942,14184.21712609,131.50356402000034,54871.08786696 2022-09-26,22:22:24.000,269,11026387,-795,0,1664230943,14184.27101656999,131.44012184999883,54871.199660880004 2022-09-26,22:22:25.000,269,11026411,-795,0,1664230944,14184.31817074,131.48241663000226,54871.29748056 2022-09-26,22:22:26.000,269,11026397,-795,0,1664230945,14184.41921539,131.44012184999883,54871.2765192 2022-09-26,22:22:27.000,269,11026439,-795,0,1664230946,14184.35185228999,131.46831837000354,54871.18568664 2022-09-26,22:22:28.000,269,11026368,-795,0,1664230947,14184.405742769995,131.4119253300014,54871.1367768 2022-09-26,22:22:29.000,269,11026381,-795,0,1664230948,14184.405742769995,131.44012184999883,54871.12280256001 2022-09-26,22:22:30.000,269,11026428,-795,0,1664230949,14184.513523729991,131.39077794000332,54871.12978968 2022-09-26,22:22:31.000,269,11026411,-795,0,1664230950,14184.506787419996,131.41897446000075,54871.199660880004 2022-09-26,22:22:32.000,269,11026406,-795,0,1664230951,14184.52026004,131.40487620000204,54871.07389272001 2022-09-26,22:22:33.000,269,11026417,-795,0,1664230952,14184.506787419996,131.36963054999796,54871.19267376001 2022-09-26,22:22:34.000,269,11026408,-795,0,1664230953,14184.553941589991,131.3484831599999,54871.22760936 2022-09-26,22:22:35.000,269,11026405,-795,0,1664230954,14184.52026004,131.3132375100031,54871.21363512001 2022-09-26,22:22:36.000,269,11026376,-795,0,1664230955,14184.446160629996,131.30618838000373,54871.12978968 2022-09-26,22:22:37.000,269,11026410,-795,0,1664230956,14184.39227014999,131.27094272999966,54871.17869952 2022-09-26,22:22:38.000,269,11026392,-795,0,1664230957,14184.3585886,131.23569708000286,54871.09485408001 2022-09-26,22:22:39.000,269,11026423,-795,0,1664230958,14184.284489189995,131.23569708000286,54871.08087984 2022-09-26,22:22:40.000,269,11026424,-795,0,1664230959,14184.31143442999,131.22159882000415,54871.199660880004 2022-09-26,22:22:41.000,269,11026405,-795,0,1664230960,14184.29122549999,131.23569708000286,54871.2765192 2022-09-26,22:22:42.000,269,11026429,-795,0,1664230961,14184.21712609,131.22159882000415,54871.23459648 2022-09-26,22:22:43.000,269,11026419,-795,0,1664230962,14184.143026679994,131.2638936000003,54871.24857072 2022-09-26,22:22:44.000,269,11026422,-795,0,1664230963,14184.082399889994,131.25684447000094,54871.21363512001 2022-09-26,22:22:45.000,269,11026412,-795,0,1664230964,14184.035245719999,131.2638936000003,54871.171712400006 2022-09-26,22:22:46.000,269,11026384,-795,0,1664230965,14183.880310589993,131.24979534000158,54870.99703440001 2022-09-26,22:22:47.000,269,11026413,-795,0,1664230966,14183.887046899988,131.24274621000222,54871.08786696 2022-09-26,22:22:48.000,269,11026374,-795,0,1664230967,14183.806211179988,131.23569708000286,54871.150751040004 2022-09-26,22:22:49.000,269,11026404,-795,0,1664230968,14183.786002249988,131.20750055999815,54871.150751040004 2022-09-26,22:22:50.000,269,11026401,-795,0,1664230969,14183.658012359992,131.165205780002,54871.10882832 2022-09-26,22:22:51.000,269,11026426,-795,0,1664230970,14183.604121880002,131.1158618699992,54871.08786696 2022-09-26,22:22:52.000,269,11026371,-795,0,1664230971,14183.536758779992,131.09471448000113,54871.101841200005 2022-09-26,22:22:53.000,269,11026416,-795,0,1664230972,14183.489604609997,131.03127230999962,54871.031970000004 2022-09-26,22:22:54.000,269,11026389,-795,0,1664230973,14183.381823650001,131.03127230999962,54871.004021520006 2022-09-26,22:22:55.000,269,11026376,-795,0,1664230974,14183.381823650001,130.9819284000041,54871.04594424001 2022-09-26,22:22:56.000,269,11026370,-795,0,1664230975,14183.327933169996,131.00307579000219,54871.01799576 2022-09-26,22:22:57.000,269,11026422,-795,0,1664230976,14183.280779,130.97487927000475,54870.90620184001 2022-09-26,22:22:58.000,269,11026400,-795,0,1664230977,14183.17299803999,130.9678301399981,54870.85729200001 2022-09-26,22:22:59.000,269,11026404,-795,0,1664230978,14183.13931649,130.9678301399981,54870.86427912 2022-09-26,22:23:00.000,269,11026408,-795,0,1664230979,14183.0786897,130.9819284000041,54870.91318896 2022-09-26,22:23:01.000,269,11026408,-795,0,1664230980,14182.97764505,130.99602666000283,54870.91318896 2022-09-26,22:23:02.000,269,11026415,-795,0,1664230981,14182.91701826,130.99602666000283,54870.91318896 2022-09-26,22:23:03.000,269,11026438,-795,0,1664230982,14182.815973609999,130.98897753000347,54870.89921472 2022-09-26,22:23:04.000,269,11026403,-795,0,1664230983,14182.789028369989,131.02422318000026,54870.885240480005 2022-09-26,22:23:05.000,269,11026416,-795,0,1664230984,14182.815973609999,130.9819284000041,54870.983060160004 2022-09-26,22:23:06.000,269,11026389,-795,0,1664230985,14182.768819439989,131.0665179600037,54870.934150320005 2022-09-26,22:23:07.000,269,11026379,-795,0,1664230986,14182.728401579989,131.0524196999977,54870.91318896 2022-09-26,22:23:08.000,269,11026419,-795,0,1664230987,14182.634093239998,131.12996012999793,54870.80838216001 2022-09-26,22:23:09.000,269,11026422,-795,0,1664230988,14182.708192649989,131.15815665000264,54870.85030488 2022-09-26,22:23:10.000,269,11026371,-795,0,1664230989,14182.735137889998,131.23569708000286,54870.668639760006 2022-09-26,22:23:11.000,269,11026422,-795,0,1664230990,14182.768819439989,131.3132375100031,54870.77344656 2022-09-26,22:23:12.000,269,11026392,-795,0,1664230991,14182.86986408999,131.35553228999925,54870.65466552 2022-09-26,22:23:13.000,269,11026418,-795,0,1664230992,14182.89007301999,131.39077794000332,54870.66165264001 2022-09-26,22:23:14.000,269,11026418,-795,0,1664230993,14182.984381359995,131.45422011000483,54870.73851096001 2022-09-26,22:23:15.000,269,11026452,-795,0,1664230994,14182.95743612,131.4471709799982,54870.72453672 2022-09-26,22:23:16.000,269,11026421,-795,0,1664230995,14183.045008149995,131.50356402000034,54870.717549600005 2022-09-26,22:23:17.000,269,11026437,-795,0,1664230996,14183.045008149995,131.49651489000098,54870.72453672 2022-09-26,22:23:18.000,269,11026400,-795,0,1664230997,14183.03827184,131.50356402000034,54870.612742799996 2022-09-26,22:23:19.000,269,11026386,-795,0,1664230998,14183.065217079995,131.50356402000034,54870.80139504 2022-09-26,22:23:20.000,269,11026393,-795,0,1664230999,14183.105634939995,131.5106131499997,54870.8223564 2022-09-26,22:23:21.000,269,11026421,-795,0,1664231000,14183.05848077,131.54585880000377,54870.82934352001 2022-09-26,22:23:22.000,269,11026408,-795,0,1664231001,14183.045008149995,131.5388096700044,54870.8223564 2022-09-26,22:23:23.000,269,11026416,-795,0,1664231002,14182.943963499994,131.55290793000313,54870.65466552 2022-09-26,22:23:24.000,269,11026427,-795,0,1664231003,14182.91701826,131.5740553200012,54870.682614 2022-09-26,22:23:25.000,269,11026384,-795,0,1664231004,14182.89007301999,131.5599570600025,54870.64069128001 2022-09-26,22:23:26.000,269,11026370,-795,0,1664231005,14182.822709919994,131.56700619000185,54870.67562688 2022-09-26,22:23:27.000,269,11026380,-795,0,1664231006,14182.748610509989,131.5106131499997,54870.46601328 2022-09-26,22:23:28.000,269,11026418,-795,0,1664231007,14182.687983719989,131.51766227999906,54870.56383296 2022-09-26,22:23:29.000,269,11026406,-795,0,1664231008,14182.681247409993,131.43307271999947,54870.57082008001 2022-09-26,22:23:30.000,269,11026394,-795,0,1664231009,14182.687983719989,131.46126924000419,54870.549858720005 2022-09-26,22:23:31.000,269,11026370,-795,0,1664231010,14182.701456339993,131.39077794000332,54870.52191024001 2022-09-26,22:23:32.000,269,11026421,-795,0,1664231011,14182.640829549993,131.46831837000354,54870.431077680005 2022-09-26,22:23:33.000,269,11026419,-795,0,1664231012,14182.681247409993,131.39077794000332,54870.39614208 2022-09-26,22:23:34.000,269,11026376,-795,0,1664231013,14182.681247409993,131.3766796800046,54870.36120648 2022-09-26,22:23:35.000,269,11026350,-795,0,1664231014,14182.755346819999,131.36963054999796,54870.48697464 2022-09-26,22:23:36.000,269,11026401,-795,0,1664231015,14182.795764679999,131.38372881000396,54870.51492312 2022-09-26,22:23:37.000,269,11026392,-795,0,1664231016,14182.82944622999,131.36963054999796,54870.47300040001 2022-09-26,22:23:38.000,269,11026413,-795,0,1664231017,14182.782292059994,131.3625814199986,54870.40312920001 2022-09-26,22:23:39.000,269,11026387,-795,0,1664231018,14182.93722719,131.3132375100031,54870.507936 2022-09-26,22:23:40.000,269,11026368,-795,0,1664231019,14182.93049087999,131.3484831599999,54870.47300040001 2022-09-26,22:23:41.000,269,11026413,-795,0,1664231020,14183.024799219995,131.3625814199986,54870.45902616 2022-09-26,22:23:42.000,269,11026406,-795,0,1664231021,14183.07195338999,131.40487620000204,54870.51492312 2022-09-26,22:23:43.000,269,11026400,-795,0,1664231022,14183.17299803999,131.39077794000332,54870.45902616 2022-09-26,22:23:44.000,269,11026398,-795,0,1664231023,14183.17299803999,131.44012184999883,54870.45203904001 2022-09-26,22:23:45.000,269,11026412,-795,0,1664231024,14183.368351029996,131.41897446000075,54870.54287160001 2022-09-26,22:23:46.000,269,11026426,-795,0,1664231025,14183.381823650001,131.46126924000419,54870.59178144001 2022-09-26,22:23:47.000,269,11026415,-795,0,1664231026,14183.435714129992,131.45422011000483,54870.598768560005 2022-09-26,22:23:48.000,269,11026388,-795,0,1664231027,14183.422241510001,131.46126924000419,54870.500948880006 2022-09-26,22:23:49.000,269,11026392,-795,0,1664231028,14183.543495090002,131.46126924000419,54870.53588448 2022-09-26,22:23:50.000,269,11026435,-795,0,1664231029,14183.563704020002,131.50356402000034,54870.57082008001 2022-09-26,22:23:51.000,269,11026381,-795,0,1664231030,14183.705166530002,131.5106131499997,54870.56383296 2022-09-26,22:23:52.000,269,11026381,-795,0,1664231031,14183.752320699998,131.5106131499997,54870.51492312 2022-09-26,22:23:53.000,269,11026417,-795,0,1664231032,14183.880310589993,131.48241663000226,54870.549858720005 2022-09-26,22:23:54.000,269,11026425,-795,0,1664231033,14183.954409999998,131.5106131499997,54870.67562688 2022-09-26,22:23:55.000,269,11026364,-795,0,1664231034,14184.001564169994,131.46831837000354,54870.59178144001 2022-09-26,22:23:56.000,269,11026374,-795,0,1664231035,14184.04871833999,131.5106131499997,54870.54287160001 2022-09-26,22:23:57.000,269,11026389,-795,0,1664231036,14184.1564993,131.50356402000034,54870.56383296 2022-09-26,22:23:58.000,269,11026386,-795,0,1664231037,14184.19691716,131.43307271999947,54870.5778072 2022-09-26,22:23:59.000,269,11026372,-795,0,1664231038,14184.304698119995,131.4471709799982,54870.64069128001 2022-09-26,22:24:00.000,269,11026421,-795,0,1664231039,14184.304698119995,131.49651489000098,54870.74549808 2022-09-26,22:24:01.000,269,11026398,-795,0,1664231040,14184.43268800999,131.4471709799982,54870.86427912 2022-09-26,22:24:02.000,269,11026389,-795,0,1664231041,14184.50005111,131.46831837000354,54870.87126624 2022-09-26,22:24:03.000,269,11026377,-795,0,1664231042,14184.493314799991,131.43307271999947,54870.780433679996 2022-09-26,22:24:04.000,269,11026365,-795,0,1664231043,14184.506787419996,131.4119253300014,54870.75947232001 2022-09-26,22:24:05.000,269,11026404,-795,0,1664231044,14184.553941589991,131.43307271999947,54870.780433679996 2022-09-26,22:24:06.000,269,11026390,-795,0,1664231045,14184.533732659991,131.41897446000075,54870.84331776 2022-09-26,22:24:07.000,269,11026424,-795,0,1664231046,14184.50005111,131.41897446000075,54870.70357536 2022-09-26,22:24:08.000,269,11026367,-795,0,1664231047,14184.513523729991,131.4260235900001,54870.78742080001 2022-09-26,22:24:09.000,269,11026405,-795,0,1664231048,14184.580886830001,131.40487620000204,54870.86427912 2022-09-26,22:24:10.000,269,11026428,-795,0,1664231049,14184.594359449991,131.3766796800046,54870.934150320005 2022-09-26,22:24:11.000,269,11026394,-795,0,1664231050,14184.641513620001,131.35553228999925,54870.90620184001 2022-09-26,22:24:12.000,269,11026423,-795,0,1664231051,14184.634777309991,131.29913925000437,54870.82934352001 2022-09-26,22:24:13.000,269,11026418,-795,0,1664231052,14184.648249929996,131.2638936000003,54870.80139504 2022-09-26,22:24:14.000,269,11026391,-795,0,1664231053,14184.681931480001,131.2286479500035,54870.836330640006 2022-09-26,22:24:15.000,269,11026409,-795,0,1664231054,14184.782976130002,131.2145496900048,54870.948124559996 2022-09-26,22:24:16.000,269,11026398,-795,0,1664231055,14184.843602920002,131.2004514299988,54870.94113744 2022-09-26,22:24:17.000,269,11026421,-795,0,1664231056,14184.857075539992,131.12996012999793,54870.934150320005 2022-09-26,22:24:18.000,269,11026393,-795,0,1664231057,14184.904229710002,131.12996012999793,54870.87126624 2022-09-26,22:24:19.000,269,11026349,-795,0,1664231058,14184.931174949998,131.04537056999834,54870.8922276 2022-09-26,22:24:20.000,269,11026431,-795,0,1664231059,14184.904229710002,131.08766535000177,54870.8922276 2022-09-26,22:24:21.000,269,11026356,-795,0,1664231060,14185.005274359988,131.00307579000219,54870.87126624 2022-09-26,22:24:22.000,269,11026410,-795,0,1664231061,14185.018746979993,130.97487927000475,54870.92716320001 2022-09-26,22:24:23.000,269,11026410,-795,0,1664231062,14185.052428529998,130.9537318799994,54870.87825336001 2022-09-26,22:24:24.000,269,11026418,-795,0,1664231063,14185.038955909993,130.86209319000045,54870.91318896 2022-09-26,22:24:25.000,269,11026413,-795,0,1664231064,14185.153473179998,130.8197984100043,54870.96908592 2022-09-26,22:24:26.000,269,11026390,-795,0,1664231065,14185.146736869989,130.8550440600011,54870.99004728 2022-09-26,22:24:27.000,269,11026351,-795,0,1664231066,14185.214099969999,130.8550440600011,54871.01799576 2022-09-26,22:24:28.000,269,11026364,-795,0,1664231067,14185.227572589989,130.86209319000045,54870.79440792 2022-09-26,22:24:29.000,269,11026412,-795,0,1664231068,14185.247781519989,130.833896670003,54870.82934352001 2022-09-26,22:24:30.000,269,11026402,-795,0,1664231069,14185.301671999994,130.86209319000045,54870.86427912 2022-09-26,22:24:31.000,269,11026412,-795,0,1664231070,14185.281463069994,130.8691423199998,54870.86427912 2022-09-26,22:24:32.000,269,11026379,-795,0,1664231071,14185.26799044999,130.8691423199998,54870.78742080001 2022-09-26,22:24:33.000,269,11026395,-795,0,1664231072,14185.281463069994,130.84799493000173,54870.73152384 2022-09-26,22:24:34.000,269,11026384,-795,0,1664231073,14185.261254139994,130.82684754000366,54870.80838216001 2022-09-26,22:24:35.000,269,11026366,-795,0,1664231074,14185.28819937999,130.8197984100043,54870.780433679996 2022-09-26,22:24:36.000,269,11026391,-795,0,1664231075,14185.220836279994,130.78455276000022,54870.74549808 2022-09-26,22:24:37.000,269,11026407,-795,0,1664231076,14185.28819937999,130.7563562400028,54870.77344656 2022-09-26,22:24:38.000,269,11026394,-795,0,1664231077,14185.301671999994,130.7563562400028,54870.668639760006 2022-09-26,22:24:39.000,269,11026370,-795,0,1664231078,14185.38924402999,130.69291407000128,54870.682614 2022-09-26,22:24:40.000,269,11026385,-795,0,1664231079,14185.33535355,130.7352088500047,54870.57082008001 2022-09-26,22:24:41.000,269,11026388,-795,0,1664231080,14185.53070653999,130.66471755000384,54870.8223564 2022-09-26,22:24:42.000,269,11026384,-795,0,1664231081,14185.604805949995,130.67881581000256,54870.836330640006 2022-09-26,22:24:43.000,269,11026376,-795,0,1664231082,14185.59806964,130.65766842000448,54870.71056248001 2022-09-26,22:24:44.000,269,11026413,-795,0,1664231083,14185.65196011999,130.6435701599985,54870.73851096001 2022-09-26,22:24:45.000,269,11026394,-795,0,1664231084,14185.753004769991,130.6224227700004,54870.85729200001 2022-09-26,22:24:46.000,269,11026396,-795,0,1664231085,14185.800158940001,130.6083245100017,54870.87825336001 2022-09-26,22:24:47.000,269,11026414,-795,0,1664231086,14185.847313109996,130.58717712000362,54870.8223564 2022-09-26,22:24:48.000,269,11026384,-795,0,1664231087,14185.874258349992,130.53783321000083,54870.87825336001 2022-09-26,22:24:49.000,269,11026402,-795,0,1664231088,14186.008984549997,130.48848929999804,54870.8922276 2022-09-26,22:24:50.000,269,11026378,-795,0,1664231089,14185.975302999992,130.53783321000083,54870.82934352001 2022-09-26,22:24:51.000,269,11026401,-795,0,1664231090,14186.002248240002,130.55193146999954,54870.780433679996 2022-09-26,22:24:52.000,269,11026398,-795,0,1664231091,14186.042666100002,130.60127538000233,54870.717549600005 2022-09-26,22:24:53.000,269,11026381,-795,0,1664231092,14186.062875030002,130.60127538000233,54870.668639760006 2022-09-26,22:24:54.000,269,11026387,-795,0,1664231093,14186.110029199997,130.59422625000298,54870.67562688 2022-09-26,22:24:55.000,269,11026386,-795,0,1664231094,14186.130238129997,130.63652102999913,54870.80838216001 2022-09-26,22:24:56.000,269,11026408,-795,0,1664231095,14186.211073849998,130.65061928999785,54870.77344656 2022-09-26,22:24:57.000,269,11026365,-795,0,1664231096,14186.136974439993,130.68586494000192,54870.682614 2022-09-26,22:24:58.000,269,11026408,-795,0,1664231097,14186.217810159993,130.59422625000298,54870.5778072 2022-09-26,22:24:59.000,269,11026362,-795,0,1664231098,14186.190864919998,130.67881581000256,54870.64069128001 2022-09-26,22:25:00.000,269,11026410,-795,0,1664231099,14186.184128610003,130.5730788600049,54870.63370416 2022-09-26,22:25:01.000,269,11026394,-795,0,1664231100,14186.190864919998,130.6224227700004,54870.55684584 2022-09-26,22:25:02.000,269,11026384,-795,0,1664231101,14186.278436949993,130.58717712000362,54870.682614 2022-09-26,22:25:03.000,269,11026414,-795,0,1664231102,14186.231282779998,130.62947189999977,54870.549858720005 2022-09-26,22:25:04.000,269,11026392,-795,0,1664231103,14186.406426839989,130.5589805999989,54870.70357536 2022-09-26,22:25:05.000,269,11026380,-795,0,1664231104,14186.433372079999,130.5730788600049,54870.82934352001 2022-09-26,22:25:06.000,269,11026401,-795,0,1664231105,14186.446844699989,130.54488234000019,54870.815369280004 2022-09-26,22:25:07.000,269,11026380,-795,0,1664231106,14186.480526249994,130.53783321000083,54870.79440792 2022-09-26,22:25:08.000,269,11026351,-795,0,1664231107,14186.493998869999,130.47439103999932,54870.80838216001 2022-09-26,22:25:09.000,269,11026433,-795,0,1664231108,14186.534416729999,130.47439103999932,54870.815369280004 2022-09-26,22:25:10.000,269,11026410,-795,0,1664231109,14186.473789939999,130.46734190999996,54870.780433679996 2022-09-26,22:25:11.000,269,11026375,-795,0,1664231110,14186.541153039994,130.48848929999804,54870.84331776 2022-09-26,22:25:12.000,269,11026430,-795,0,1664231111,14186.534416729999,130.4602927800006,54870.78742080001 2022-09-26,22:25:13.000,269,11026381,-795,0,1664231112,14186.514207799999,130.48144016999868,54870.7524852 2022-09-26,22:25:14.000,269,11026395,-795,0,1664231113,14186.534416729999,130.43209626000316,54870.815369280004 2022-09-26,22:25:15.000,269,11026384,-795,0,1664231114,14186.48726255999,130.38980147999973,54870.73152384 2022-09-26,22:25:16.000,269,11026362,-795,0,1664231115,14186.48726255999,130.33340844000486,54870.74549808 2022-09-26,22:25:17.000,269,11026419,-795,0,1664231116,14186.406426839989,130.34045757000422,54870.64069128001 2022-09-26,22:25:18.000,269,11026430,-795,0,1664231117,14186.379481599994,130.26996627000335,54870.598768560005 2022-09-26,22:25:19.000,269,11026378,-795,0,1664231118,14186.433372079999,130.28406453000207,54870.68960112001 2022-09-26,22:25:20.000,269,11026380,-795,0,1664231119,14186.426635769989,130.23472061999928,54870.75947232001 2022-09-26,22:25:21.000,269,11026373,-795,0,1664231120,14186.426635769989,130.24176974999864,54870.766459440005 2022-09-26,22:25:22.000,269,11026415,-795,0,1664231121,14186.433372079999,130.23472061999928,54870.73851096001 2022-09-26,22:25:23.000,269,11026365,-795,0,1664231122,14186.440108389994,130.22767148999992,54870.682614 2022-09-26,22:25:24.000,269,11026367,-795,0,1664231123,14186.426635769989,130.19242584000312,54870.66165264001 2022-09-26,22:25:25.000,269,11026390,-795,0,1664231124,14186.500735179994,130.22767148999992,54870.71056248001 2022-09-26,22:25:26.000,269,11026377,-795,0,1664231125,14186.48726255999,130.22767148999992,54870.73851096001 2022-09-26,22:25:27.000,269,11026357,-795,0,1664231126,14186.480526249994,130.22062236000056,54870.64069128001 2022-09-26,22:25:28.000,269,11026367,-795,0,1664231127,14186.514207799999,130.23472061999928,54870.647678400004 2022-09-26,22:25:29.000,269,11026358,-795,0,1664231128,14186.56809827999,130.22767148999992,54870.69658824 2022-09-26,22:25:30.000,269,11026380,-795,0,1664231129,14186.541153039994,130.2135732300012,54870.73152384 2022-09-26,22:25:31.000,269,11026346,-795,0,1664231130,14186.581570899994,130.18537671000377,54870.68960112001 2022-09-26,22:25:32.000,269,11026391,-795,0,1664231131,14186.54788934999,130.19947497000248,54870.67562688 2022-09-26,22:25:33.000,269,11026435,-795,0,1664231132,14186.561361969994,130.19242584000312,54870.612742799996 2022-09-26,22:25:34.000,269,11026384,-715,0,1664231133,14186.55462566,130.1501310599997,54870.57082008001 2022-09-26,22:25:35.000,269,11026382,-795,0,1664231134,14186.561361969994,130.14308193000033,54870.70357536 2022-09-26,22:25:36.000,269,11026418,-795,0,1664231135,14186.63546138,130.12898367000162,54870.717549600005 2022-09-26,22:25:37.000,269,11026418,-795,0,1664231136,14186.67587924,130.09373802000482,54870.78742080001 2022-09-26,22:25:38.000,269,11026377,-795,0,1664231137,14186.72976971999,130.04439411000203,54870.68960112001 2022-09-26,22:25:39.000,269,11026346,-795,0,1664231138,14186.74997864999,130.07963975999883,54870.74549808 2022-09-26,22:25:40.000,269,11026433,-795,0,1664231139,14186.81060543999,130.00914845999796,54870.72453672 2022-09-26,22:25:41.000,269,11026408,-795,0,1664231140,14186.864495919996,129.97390281000116,54870.73152384 2022-09-26,22:25:42.000,269,11026351,-795,0,1664231141,14186.93859533,129.88931325000158,54870.69658824 2022-09-26,22:25:43.000,269,11026357,-795,0,1664231142,14186.931859019991,129.91750976999901,54870.68960112001 2022-09-26,22:25:44.000,269,11026438,-795,0,1664231143,14186.95880426,129.86111673000414,54870.75947232001 2022-09-26,22:25:45.000,269,11026401,-795,0,1664231144,14187.039639980001,129.9034115100003,54870.86427912 2022-09-26,22:25:46.000,269,11026409,-795,0,1664231145,14187.046376289996,129.8399693399988,54870.89921472 2022-09-26,22:25:47.000,269,11026352,-795,0,1664231146,14187.046376289996,129.79767456000263,54870.7524852 2022-09-26,22:25:48.000,269,11026360,-795,0,1664231147,14187.066585219996,129.78357630000392,54870.87825336001 2022-09-26,22:25:49.000,269,11026432,-795,0,1664231148,14187.140684630001,129.73423239000113,54870.86427912 2022-09-26,22:25:50.000,269,11026403,-795,0,1664231149,14187.120475700001,129.7553797799992,54870.92017608 2022-09-26,22:25:51.000,269,11026369,-795,0,1664231150,14187.140684630001,129.7060358700037,54870.97607304001 2022-09-26,22:25:52.000,269,11026404,-795,0,1664231151,14187.073321529992,129.7201341300024,54870.92716320001 2022-09-26,22:25:53.000,269,11026437,-795,0,1664231152,14187.113739389992,129.67783934999898,54870.934150320005 2022-09-26,22:25:54.000,269,11026414,-795,0,1664231153,14187.093530459992,129.6566919600009,54870.9620988 2022-09-26,22:25:55.000,269,11026360,-795,0,1664231154,14187.073321529992,129.6214463100041,54870.84331776 2022-09-26,22:25:56.000,269,11026405,-795,0,1664231155,14187.107003079997,129.64964283000154,54870.85030488 2022-09-26,22:25:57.000,269,11026409,-795,0,1664231156,14187.093530459992,129.64259370000218,54870.85729200001 2022-09-26,22:25:58.000,269,11026388,-795,0,1664231157,14187.167629869997,129.63554457000282,54870.86427912 2022-09-26,22:25:59.000,269,11026380,-795,0,1664231158,14187.208047729997,129.64964283000154,54870.9620988 2022-09-26,22:26:00.000,269,11026410,-795,0,1664231159,14187.336037619993,129.62849544000346,54871.01100864 2022-09-26,22:26:01.000,269,11026414,-795,0,1664231160,14187.403400720003,129.63554457000282,54871.01100864 2022-09-26,22:26:02.000,269,11026398,-795,0,1664231161,14187.396664409993,129.64259370000218,54870.90620184001 2022-09-26,22:26:03.000,269,11026376,-795,0,1664231162,14187.531390609998,129.67079021999962,54871.101841200005 2022-09-26,22:26:04.000,269,11026418,-795,0,1664231163,14187.598753709994,129.6919376099977,54871.11581544 2022-09-26,22:26:05.000,269,11026375,-795,0,1664231164,14187.68632573999,129.7060358700037,54871.150751040004 2022-09-26,22:26:06.000,269,11026329,-795,0,1664231165,14187.70653466999,129.71308500000305,54871.12978968 2022-09-26,22:26:07.000,269,11026446,-795,0,1664231166,14187.753688839999,129.66374109000026,54871.150751040004 2022-09-26,22:26:08.000,269,11026399,-795,0,1664231167,14187.841260869995,129.66374109000026,54871.24158360001 2022-09-26,22:26:09.000,269,11026391,-795,0,1664231168,14187.88841503999,129.63554457000282,54871.171712400006 2022-09-26,22:26:10.000,269,11026400,-795,0,1664231169,14187.95577814,129.5932497899994,54871.2765192 2022-09-26,22:26:11.000,269,11026397,-795,0,1664231170,14187.901887659995,129.5580041400026,54871.199660880004 2022-09-26,22:26:12.000,269,11026438,-795,0,1664231171,14188.03661386,129.55095501000324,54871.206648 2022-09-26,22:26:13.000,269,11026413,-795,0,1664231172,14188.023141239995,129.5086602299998,54871.16472528001 2022-09-26,22:26:14.000,269,11026392,-795,0,1664231173,14188.043350169995,129.48046371000237,54871.171712400006 2022-09-26,22:26:15.000,269,11026403,-795,0,1664231174,14188.13092219999,129.4593163200043,54871.29748056 2022-09-26,22:26:16.000,269,11026384,-795,0,1664231175,14188.225230539996,129.43111979999958,54871.36036464001 2022-09-26,22:26:17.000,269,11026431,-795,0,1664231176,14188.231966849991,129.43816892999894,54871.388313120005 2022-09-26,22:26:18.000,269,11026405,-795,0,1664231177,14188.272384709991,129.42407067000022,54871.40927448001 2022-09-26,22:26:19.000,269,11026405,-795,0,1664231178,14188.279121020001,129.4452180599983,54871.4511972 2022-09-26,22:26:20.000,269,11026399,-795,0,1664231179,14188.279121020001,129.4452180599983,54871.50010704001 2022-09-26,22:26:21.000,269,11026369,-795,0,1664231180,14188.279121020001,129.39587415000278,54871.45818432001 2022-09-26,22:26:22.000,269,11026360,-795,0,1664231181,14188.258912090001,129.38882502000342,54871.52805552001 2022-09-26,22:26:23.000,269,11026374,-795,0,1664231182,14188.285857329996,129.38882502000342,54871.45818432001 2022-09-26,22:26:24.000,269,11026434,-795,0,1664231183,14188.359956740002,129.27603893999913,54871.507094160006 2022-09-26,22:26:25.000,269,11026413,-795,0,1664231184,14188.461001390002,129.21964590000425,54871.63984944 2022-09-26,22:26:26.000,269,11026415,-795,0,1664231185,14188.467737699997,129.17030199000146,54871.604913840005 2022-09-26,22:26:27.000,269,11026318,-795,0,1664231186,14188.514891869992,129.0998106900006,54871.62587520001 2022-09-26,22:26:28.000,269,11026390,-795,0,1664231187,14188.588991279998,129.0645650400038,54871.56299112 2022-09-26,22:26:29.000,269,11026421,-795,0,1664231188,14188.629409139998,128.9799754800042,54871.62587520001 2022-09-26,22:26:30.000,269,11026385,-795,0,1664231189,14188.609200209998,128.96587721999822,54871.62587520001 2022-09-26,22:26:31.000,269,11026372,-795,0,1664231190,14188.764135339989,128.902435050004,54871.6608108 2022-09-26,22:26:32.000,269,11026386,-795,0,1664231191,14188.818025819994,128.888336789998,54871.70972064 2022-09-26,22:26:33.000,269,11026370,-795,0,1664231192,14188.932543089999,128.84604201000184,54871.68177216 2022-09-26,22:26:34.000,269,11026442,-795,0,1664231193,14189.05379667,128.83194375000312,54871.821514560004 2022-09-26,22:26:35.000,269,11026407,-795,0,1664231194,14189.161577629995,128.76145245000225,54871.74465624001 2022-09-26,22:26:36.000,269,11026457,-795,0,1664231195,14189.22894072999,128.69096115000139,54871.76561760001 2022-09-26,22:26:37.000,269,11026396,-795,0,1664231196,14189.282831209995,128.69801028000074,54871.69574640001 2022-09-26,22:26:38.000,269,11026422,-795,0,1664231197,14189.424293719996,128.63456810999924,54871.6608108 2022-09-26,22:26:39.000,269,11026382,-795,0,1664231198,14189.518602060001,128.62046985000052,54871.75863048 2022-09-26,22:26:40.000,269,11026392,-795,0,1664231199,14189.687009809997,128.557027679999,54871.81452744001 2022-09-26,22:26:41.000,269,11026358,-795,0,1664231200,14189.740900290002,128.47948724999878,54871.81452744001 2022-09-26,22:26:42.000,269,11026363,-795,0,1664231201,14189.862153869988,128.4583398600007,54871.79356608001 2022-09-26,22:26:43.000,269,11026393,-795,0,1664231202,14189.868890179998,128.40194681999856,54871.76561760001 2022-09-26,22:26:44.000,269,11026426,-795,0,1664231203,14189.976671139993,128.34555378000368,54871.821514560004 2022-09-26,22:26:45.000,269,11026395,-795,0,1664231204,14190.064243169989,128.25391509000474,54871.93330848001 2022-09-26,22:26:46.000,269,11026426,-795,0,1664231205,14190.091188409999,128.1763746600045,54871.84946304 2022-09-26,22:26:47.000,269,11026408,-795,0,1664231206,14190.084452099989,128.1763746600045,54871.84946304 2022-09-26,22:26:48.000,269,11026409,-795,0,1664231207,14190.24612353999,128.07063770999957,54871.842475920006 2022-09-26,22:26:49.000,269,11026366,-795,0,1664231208,14190.26633246999,128.04244119000214,54871.96824408 2022-09-26,22:26:50.000,269,11026389,-795,0,1664231209,14190.47515808,127.96490076000191,54871.94728272 2022-09-26,22:26:51.000,269,11026422,-795,0,1664231210,14190.48863069999,127.97899902000063,54871.98221832001 2022-09-26,22:26:52.000,269,11026409,-795,0,1664231211,14190.52904855999,127.90850771999976,54871.91234712001 2022-09-26,22:26:53.000,269,11026409,-795,0,1664231212,14190.623356899996,127.8662129400036,54871.98221832001 2022-09-26,22:26:54.000,269,11026369,-795,0,1664231213,14190.670511069991,127.8027707700021,54871.92632136 2022-09-26,22:26:55.000,269,11026411,-795,0,1664231214,14190.717665240001,127.71818121000251,54871.989205440004 2022-09-26,22:26:56.000,269,11026375,-795,0,1664231215,14190.771555719992,127.64768991000165,54871.9752312 2022-09-26,22:26:57.000,269,11026374,-795,0,1664231216,14190.785028339997,127.61949339000421,54872.03112816001 2022-09-26,22:26:58.000,269,11026405,-795,0,1664231217,14190.811973579992,127.5560512200027,54871.989205440004 2022-09-26,22:26:59.000,269,11026365,-795,0,1664231218,14190.845655129997,127.49260905000119,54872.107986480005 2022-09-26,22:27:00.000,269,11026351,-795,0,1664231219,14190.872600369992,127.45031426999776,54872.14292208 2022-09-26,22:27:01.000,269,11026398,-795,0,1664231220,14190.886072989997,127.46441253000376,54872.21978040001 2022-09-26,22:27:02.000,269,11026380,-795,0,1664231221,14190.973645019993,127.39392123000289,54872.21279328 2022-09-26,22:27:03.000,269,11026388,-795,0,1664231222,14190.832182509992,127.36572470999818,54872.02414104 2022-09-26,22:27:04.000,269,11026409,-795,0,1664231223,14191.027535499998,127.30228254000394,54872.12894784001 2022-09-26,22:27:05.000,269,11026393,-795,0,1664231224,14191.115107529993,127.28113514999859,54872.33157432 2022-09-26,22:27:06.000,269,11026385,-795,0,1664231225,14191.202679559989,127.23179124000308,54872.373497040004 2022-09-26,22:27:07.000,269,11026360,-795,0,1664231226,14191.168998009998,127.15425081000285,54872.45035536 2022-09-26,22:27:08.000,269,11026384,-795,0,1664231227,14191.249833729998,127.07671038000262,54872.36650992001 2022-09-26,22:27:09.000,269,11026386,-795,0,1664231228,14191.249833729998,127.04851385999791,54872.2896516 2022-09-26,22:27:10.000,269,11026424,-795,0,1664231229,14191.236361109994,126.99212082000304,54872.31760008001 2022-09-26,22:27:11.000,269,11026373,-795,0,1664231230,14191.357614689994,126.9498260399996,54872.42240688 2022-09-26,22:27:12.000,269,11026372,-795,0,1664231231,14191.350878379999,126.85818735000066,54872.36650992001 2022-09-26,22:27:13.000,269,11026383,-795,0,1664231232,14191.398032549994,126.80884343999787,54872.40843264 2022-09-26,22:27:14.000,269,11026395,-795,0,1664231233,14191.51254982,126.73130300999765,54872.492278080004 2022-09-26,22:27:15.000,269,11026348,-795,0,1664231234,14191.519286129995,126.73835214000428,54872.443368240005 2022-09-26,22:27:16.000,269,11026387,-795,0,1664231235,14191.53275875,126.69605736000085,54872.36650992001 2022-09-26,22:27:17.000,269,11026340,-795,0,1664231236,14191.458659339994,126.71015561999957,54872.36650992001 2022-09-26,22:27:18.000,269,11026420,-795,0,1664231237,14191.56644029999,126.68195910000213,54872.41541976001 2022-09-26,22:27:19.000,269,11026385,-795,0,1664231238,14191.59338554,126.70310649000021,54872.47830384 2022-09-26,22:27:20.000,269,11026379,-795,0,1664231239,14191.55296768,126.68195910000213,54872.43638112001 2022-09-26,22:27:21.000,269,11026398,-795,0,1664231240,14191.620330779995,126.68900823000149,54872.541187920004 2022-09-26,22:27:22.000,269,11026347,-795,0,1664231241,14191.660748639995,126.64671344999806,54872.59708488 2022-09-26,22:27:23.000,269,11026372,-795,0,1664231242,14191.61359447,126.70310649000021,54872.492278080004 2022-09-26,22:27:24.000,269,11026322,-795,0,1664231243,14191.62706708999,126.75949953000236,54872.562149280006 2022-09-26,22:27:25.000,269,11026395,-795,0,1664231244,14191.62706708999,126.7876960499998,54872.54817504 2022-09-26,22:27:26.000,269,11026360,-795,0,1664231245,14191.640539709995,126.83703996000258,54872.611059120005 2022-09-26,22:27:27.000,269,11026423,-795,0,1664231246,14191.579912919995,126.9004821300041,54872.5691364 2022-09-26,22:27:28.000,269,11026459,-795,0,1664231247,14191.56644029999,126.9004821300041,54872.5691364 2022-09-26,22:27:29.000,269,11026393,-795,0,1664231248,14191.640539709995,126.89343300000473,54872.71586592 2022-09-26,22:27:30.000,269,11026411,-795,0,1664231249,14191.60685815999,126.92867865000153,54872.75080152001 2022-09-26,22:27:31.000,269,11026405,-795,0,1664231250,14191.60685815999,126.86523648000002,54872.729840160006 2022-09-26,22:27:32.000,269,11026371,-795,0,1664231251,14191.54623136999,126.93572778000089,54872.68791744 2022-09-26,22:27:33.000,269,11026382,-795,0,1664231252,14191.600121849995,126.8863838699981,54872.71586592 2022-09-26,22:27:34.000,269,11026386,-795,0,1664231253,14191.57317661,126.87933473999874,54872.69490456 2022-09-26,22:27:35.000,269,11026411,-795,0,1664231254,14191.69443019,126.80884343999787,54872.80669848 2022-09-26,22:27:36.000,269,11026412,-795,0,1664231255,14191.680957569995,126.82999083000323,54872.83464696 2022-09-26,22:27:37.000,269,11026429,-795,0,1664231256,14191.76852959999,126.7876960499998,54872.85560832 2022-09-26,22:27:38.000,269,11026442,-795,0,1664231257,14191.69443019,126.81589257000451,54872.76477576 2022-09-26,22:27:39.000,269,11026372,-795,0,1664231258,14191.69443019,126.75949953000236,54872.7438144 2022-09-26,22:27:40.000,269,11026410,-795,0,1664231259,14191.721375429996,126.80179430999851,54872.68791744 2022-09-26,22:27:41.000,269,11026393,-795,0,1664231260,14191.741584359996,126.75949953000236,54872.80669848 2022-09-26,22:27:42.000,269,11026382,-795,0,1664231261,14191.721375429996,126.79474517999915,54872.79272424 2022-09-26,22:27:43.000,269,11026401,-795,0,1664231262,14191.72811173999,126.81589257000451,54872.778750000005 2022-09-26,22:27:44.000,269,11026400,-795,0,1664231263,14191.701166499995,126.86523648000002,54872.848621200006 2022-09-26,22:27:45.000,269,11026413,-795,0,1664231264,14191.761793289996,126.87228560999938,54872.89054392001 2022-09-26,22:27:46.000,269,11026406,-795,0,1664231265,14191.74832066999,126.9498260399996,54872.876569680004 2022-09-26,22:27:47.000,269,11026363,-795,0,1664231266,14191.74832066999,126.97097342999768,54872.946440880005 2022-09-26,22:27:48.000,269,11026420,-795,0,1664231267,14191.69443019,127.05556299000455,54872.82067272001 2022-09-26,22:27:49.000,269,11026365,-795,0,1664231268,14191.70790280999,127.04146472999855,54872.708878800004 2022-09-26,22:27:50.000,269,11026404,-795,0,1664231269,14191.701166499995,127.11900515999878,54872.84163408001 2022-09-26,22:27:51.000,269,11026415,-795,0,1664231270,14191.782002219996,127.09080864000134,54872.97438936 2022-09-26,22:27:52.000,269,11026405,-795,0,1664231271,14191.72811173999,127.16129994000221,54872.98836360001 2022-09-26,22:27:53.000,269,11026420,-795,0,1664231272,14191.75505698,127.16834907000157,54872.96740224001 2022-09-26,22:27:54.000,269,11026374,-795,0,1664231273,14191.808947459991,127.196545589999,54873.044260560004 2022-09-26,22:27:55.000,269,11026375,-795,0,1664231274,14191.842629009996,127.17539820000093,54873.0232992 2022-09-26,22:27:56.000,269,11026379,-795,0,1664231275,14191.896519490001,127.22474211000372,54873.03727344001 2022-09-26,22:27:57.000,269,11026389,-795,0,1664231276,14191.909992109991,127.23884037000244,54872.91150528 2022-09-26,22:27:58.000,269,11026408,-795,0,1664231277,14191.943673659996,127.25998776000051,54872.93246664 2022-09-26,22:27:59.000,269,11026383,-795,0,1664231278,14191.997564140001,127.29523341000458,54873.044260560004 2022-09-26,22:28:00.000,269,11026379,-795,0,1664231279,14192.064927239997,127.30228254000394,54873.08618328001 2022-09-26,22:28:01.000,269,11026395,-795,0,1664231280,14192.165971889997,127.23884037000244,54873.03727344001 2022-09-26,22:28:02.000,269,11026386,-795,0,1664231281,14192.186180819997,127.25998776000051,54873.07919616 2022-09-26,22:28:03.000,269,11026385,-795,0,1664231282,14192.240071300002,127.16834907000157,54873.05124768 2022-09-26,22:28:04.000,269,11026323,-795,0,1664231283,14192.192917129993,127.16834907000157,54872.98836360001 2022-09-26,22:28:05.000,269,11026384,-795,0,1664231284,14192.260280230003,127.16129994000221,54872.98137648 2022-09-26,22:28:06.000,269,11026341,-795,0,1664231285,14192.213126059993,127.07671038000262,54872.96740224001 2022-09-26,22:28:07.000,269,11026403,-795,0,1664231286,14192.320907019988,127.0978577700007,54873.016312080006 2022-09-26,22:28:08.000,269,11026414,-795,0,1664231287,14192.408479049998,126.9991699500024,54873.10714464001 2022-09-26,22:28:09.000,269,11026385,-795,0,1664231288,14192.448896909998,126.99212082000304,54873.17002872 2022-09-26,22:28:10.000,269,11026408,-795,0,1664231289,14192.496051079994,126.97097342999768,54873.211951440004 2022-09-26,22:28:11.000,269,11026376,-795,0,1664231290,14192.502787389989,127.00621908000176,54873.1979772 2022-09-26,22:28:12.000,269,11026413,-795,0,1664231291,14192.502787389989,126.98507169000368,54873.0232992 2022-09-26,22:28:13.000,269,11026362,-795,0,1664231292,14192.590359419999,127.02736646999983,54873.15605448001 2022-09-26,22:28:14.000,269,11026387,-795,0,1664231293,14192.698140379995,127.02031734000047,54873.23989992 2022-09-26,22:28:15.000,269,11026380,-795,0,1664231294,14192.66445882999,127.08375951000198,54873.2678484 2022-09-26,22:28:16.000,269,11026400,-795,0,1664231295,14192.738558239995,127.10490690000006,54873.30278400001 2022-09-26,22:28:17.000,269,11026382,-795,0,1664231296,14192.81265765,127.16129994000221,54873.42156504001 2022-09-26,22:28:18.000,269,11026410,-795,0,1664231297,14192.839602889995,127.13310342000477,54873.449513520005 2022-09-26,22:28:19.000,269,11026379,-795,0,1664231298,14192.819393959995,127.21064384999772,54873.400603680006 2022-09-26,22:28:20.000,269,11026395,-795,0,1664231299,14192.76550347999,127.196545589999,54873.23989992 2022-09-26,22:28:21.000,269,11026437,-795,0,1664231300,14192.819393959995,127.27408601999923,54873.498423360004 2022-09-26,22:28:22.000,269,11026414,-795,0,1664231301,14192.80592133999,127.28113514999859,54873.477462 2022-09-26,22:28:23.000,269,11026408,-795,0,1664231302,14192.82613026999,127.31638080000266,54873.44252640001 2022-09-26,22:28:24.000,269,11026401,-795,0,1664231303,14192.82613026999,127.27408601999923,54873.36566808 2022-09-26,22:28:25.000,269,11026415,-795,0,1664231304,14192.859811819995,127.29523341000458,54873.42156504001 2022-09-26,22:28:26.000,269,11026423,-795,0,1664231305,14192.9137023,127.25293863000115,54873.477462 2022-09-26,22:28:27.000,269,11026318,-795,0,1664231306,14192.94738384999,127.27408601999923,54873.41457792 2022-09-26,22:28:28.000,269,11026406,-795,0,1664231307,14192.98780170999,127.23884037000244,54873.41457792 2022-09-26,22:28:29.000,269,11026400,-795,0,1664231308,14192.96759277999,127.26703688999987,54873.31675824 2022-09-26,22:28:30.000,269,11026422,-795,0,1664231309,14193.041692189996,127.28113514999859,54873.30278400001 2022-09-26,22:28:31.000,269,11026445,-795,0,1664231310,14193.115791600001,127.3093316700033,54873.400603680006 2022-09-26,22:28:32.000,269,11026405,-795,0,1664231311,14193.095582670001,127.33047906000138,54873.34470672001 2022-09-26,22:28:33.000,269,11026409,-795,0,1664231312,14193.122527909996,127.35867557999882,54873.35868096 2022-09-26,22:28:34.000,269,11026402,-795,0,1664231313,14193.156209460001,127.33752819000074,54873.42156504001 2022-09-26,22:28:35.000,269,11026336,-795,0,1664231314,14193.162945769996,127.4080194900016,54873.4075908 2022-09-26,22:28:36.000,269,11026433,-795,0,1664231315,14193.149473149992,127.41506862000097,54873.42156504001 2022-09-26,22:28:37.000,269,11026381,-795,0,1664231316,14193.082110049996,127.46441253000376,54873.35868096 2022-09-26,22:28:38.000,269,11026370,-795,0,1664231317,14192.93391123,127.48555992000183,54873.016312080006 2022-09-26,22:28:39.000,269,11026410,-795,0,1664231318,14192.95412016,127.49965818000055,54873.128106 2022-09-26,22:28:40.000,269,11026412,-795,0,1664231319,14192.99453802,127.41506862000097,54873.281822640005 2022-09-26,22:28:41.000,269,11026396,-795,0,1664231320,14192.94738384999,127.43621600999904,54873.2678484 2022-09-26,22:28:42.000,269,11026373,-795,0,1664231321,14192.981065399996,127.36572470999818,54873.25387416001 2022-09-26,22:28:43.000,269,11026361,-795,0,1664231322,14192.88675705999,127.32342993000202,54873.12111888 2022-09-26,22:28:44.000,269,11026337,-795,0,1664231323,14192.90696598999,127.27408601999923,54873.14906736 2022-09-26,22:28:45.000,269,11026415,-795,0,1664231324,14192.88675705999,127.25998776000051,54873.0931704 2022-09-26,22:28:46.000,269,11026403,-795,0,1664231325,14192.920438609995,127.196545589999,54873.14906736 2022-09-26,22:28:47.000,269,11026395,-795,0,1664231326,14192.89349337,127.16129994000221,54873.05823480001 2022-09-26,22:28:48.000,269,11026420,-795,0,1664231327,14192.940647539996,127.09080864000134,54873.08618328001 2022-09-26,22:28:49.000,269,11026425,-795,0,1664231328,14193.028219569991,127.04851385999791,54873.114131760005 2022-09-26,22:28:50.000,269,11026409,-795,0,1664231329,14193.021483259996,127.04146472999855,54873.14906736 2022-09-26,22:28:51.000,269,11026412,-795,0,1664231330,14192.97432909,127.05556299000455,54873.03727344001 2022-09-26,22:28:52.000,269,11026430,-795,0,1664231331,14193.021483259996,127.09080864000134,54873.07220904 2022-09-26,22:28:53.000,269,11026375,-795,0,1664231332,14192.981065399996,127.07671038000262,54873.016312080006 2022-09-26,22:28:54.000,269,11026397,-795,0,1664231333,14193.03495588,127.07671038000262,54873.00233784 2022-09-26,22:28:55.000,269,11026385,-795,0,1664231334,14193.075373740001,127.08375951000198,54873.05124768 2022-09-26,22:28:56.000,269,11026395,-795,0,1664231335,14193.109055289991,127.03441559999919,54873.10015752 2022-09-26,22:28:57.000,269,11026395,-795,0,1664231336,14193.095582670001,127.04146472999855,54873.0232992 2022-09-26,22:28:58.000,269,11026414,-795,0,1664231337,14193.095582670001,126.99212082000304,54872.946440880005 2022-09-26,22:28:59.000,269,11026374,-795,0,1664231338,14193.122527909996,127.01326821000112,54873.0232992 2022-09-26,22:29:00.000,269,11026393,-795,0,1664231339,14193.176418390001,126.92867865000153,54873.00932496001 2022-09-26,22:29:01.000,269,11026387,-795,0,1664231340,14193.189891009992,126.93572778000089,54873.0232992 2022-09-26,22:29:02.000,269,11026422,-795,0,1664231341,14193.210099939992,126.86523648000002,54873.0232992 2022-09-26,22:29:03.000,269,11026394,-795,0,1664231342,14193.243781489997,126.87228560999938,54872.953428 2022-09-26,22:29:04.000,269,11026361,-795,0,1664231343,14193.223572559997,126.84408909000194,54872.97438936 2022-09-26,22:29:05.000,269,11026358,-795,0,1664231344,14193.277463040002,126.83703996000258,54873.00233784 2022-09-26,22:29:06.000,269,11026360,-795,0,1664231345,14193.196627320001,126.81589257000451,54872.946440880005 2022-09-26,22:29:07.000,269,11026356,-795,0,1664231346,14193.324617209997,126.79474517999915,54873.05124768 2022-09-26,22:29:08.000,269,11026374,-795,0,1664231347,14193.183154699997,126.76654866000172,54872.92547952 2022-09-26,22:29:09.000,269,11026345,-795,0,1664231348,14193.270726729992,126.75949953000236,54872.96041512 2022-09-26,22:29:10.000,269,11026390,-795,0,1664231349,14193.290935659992,126.70310649000021,54872.98137648 2022-09-26,22:29:11.000,269,11026402,-795,0,1664231350,14193.290935659992,126.69605736000085,54872.98137648 2022-09-26,22:29:12.000,269,11026373,-795,0,1664231351,14193.243781489997,126.67490997000277,54872.97438936 2022-09-26,22:29:13.000,269,11026389,-795,0,1664231352,14193.290935659992,126.6537625800047,54872.98137648 2022-09-26,22:29:14.000,269,11026368,-795,0,1664231353,14193.324617209997,126.69605736000085,54873.065221920006 2022-09-26,22:29:15.000,269,11026356,-795,0,1664231354,14193.277463040002,126.68900823000149,54873.00932496001 2022-09-26,22:29:16.000,269,11026369,-795,0,1664231355,14193.304408279997,126.66786084000341,54872.96740224001 2022-09-26,22:29:17.000,269,11026413,-795,0,1664231356,14193.257254110002,126.71015561999957,54872.96740224001 2022-09-26,22:29:18.000,269,11026387,-795,0,1664231357,14193.297671970002,126.61851693000062,54872.897531040006 2022-09-26,22:29:19.000,269,11026389,-795,0,1664231358,14193.270726729992,126.71015561999957,54873.0232992 2022-09-26,22:29:20.000,269,11026388,-795,0,1664231359,14193.405452929997,126.67490997000277,54873.10015752 2022-09-26,22:29:21.000,269,11026389,-795,0,1664231360,14193.371771379992,126.69605736000085,54873.0931704 2022-09-26,22:29:22.000,269,11026367,-795,0,1664231361,14193.526706509998,126.6537625800047,54873.10015752 2022-09-26,22:29:23.000,269,11026375,-795,0,1664231362,14193.439134480002,126.67490997000277,54873.065221920006 2022-09-26,22:29:24.000,269,11026413,-795,0,1664231363,14193.546915439998,126.68195910000213,54872.953428 2022-09-26,22:29:25.000,269,11026360,-795,0,1664231364,14193.580596989988,126.61851693000062,54873.00233784 2022-09-26,22:29:26.000,269,11026419,-795,0,1664231365,14193.708586879999,126.61146780000126,54873.0931704 2022-09-26,22:29:27.000,269,11026386,-795,0,1664231366,14193.76247735999,126.59736954000255,54873.00233784 2022-09-26,22:29:28.000,269,11026371,-795,0,1664231367,14193.789422599999,126.57622215000447,54873.03028632 2022-09-26,22:29:29.000,269,11026403,-795,0,1664231368,14193.85004939,126.52687824000168,54873.044260560004 2022-09-26,22:29:30.000,269,11026404,-795,0,1664231369,14193.90393986999,126.54802562999976,54873.15605448001 2022-09-26,22:29:31.000,269,11026350,-795,0,1664231370,14193.92414879999,126.51277998000296,54873.10015752 2022-09-26,22:29:32.000,269,11026406,-795,0,1664231371,14193.94435772999,126.47753432999889,54873.14906736 2022-09-26,22:29:33.000,269,11026394,-795,0,1664231372,14193.93088511,126.49868172000424,54873.05823480001 2022-09-26,22:29:34.000,269,11026368,-795,0,1664231373,14193.978039279995,126.4422886800021,54873.05124768 2022-09-26,22:29:35.000,269,11026398,-795,0,1664231374,14194.02519344999,126.5057308500036,54873.0931704 2022-09-26,22:29:36.000,269,11026386,-795,0,1664231375,14194.04540237999,126.4422886800021,54873.13509312001 2022-09-26,22:29:37.000,269,11026389,-795,0,1664231376,14194.04540237999,126.47048519999953,54873.10714464001 2022-09-26,22:29:38.000,269,11026390,-795,0,1664231377,14193.9915119,126.42114129000402,54873.12111888 2022-09-26,22:29:39.000,269,11026383,-795,0,1664231378,14193.98477558999,126.42114129000402,54873.17701584001 2022-09-26,22:29:40.000,269,11026393,-795,0,1664231379,14194.01172083,126.38589563999994,54873.128106 2022-09-26,22:29:41.000,269,11026372,-795,0,1664231380,14193.91067618,126.3929447699993,54873.19099008 2022-09-26,22:29:42.000,269,11026426,-795,0,1664231381,14193.94435772999,126.3295025999978,54873.17701584001 2022-09-26,22:29:43.000,269,11026408,-795,0,1664231382,14193.85004939,126.35769912000251,54873.14208024 2022-09-26,22:29:44.000,269,11026376,-795,0,1664231383,14193.86352200999,126.30130608000036,54873.21893856 2022-09-26,22:29:45.000,269,11026426,-795,0,1664231384,14193.897203559995,126.27310956000292,54873.31675824 2022-09-26,22:29:46.000,269,11026399,-795,0,1664231385,14193.88373093999,126.28720782000164,54873.30977112 2022-09-26,22:29:47.000,269,11026320,-795,0,1664231386,14193.876994629994,126.2590113000042,54873.27483552001 2022-09-26,22:29:48.000,269,11026389,-795,0,1664231387,14193.816367839994,126.28720782000164,54873.1979772 2022-09-26,22:29:49.000,269,11026375,-795,0,1664231388,14193.85004939,126.23786390999885,54873.163041600004 2022-09-26,22:29:50.000,269,11026379,-795,0,1664231389,14193.91067618,126.1955691300027,54873.281822640005 2022-09-26,22:29:51.000,269,11026420,-795,0,1664231390,14193.98477558999,126.23786390999885,54873.330732480004 2022-09-26,22:29:52.000,269,11026423,-795,0,1664231391,14193.96456665999,126.23081477999949,54873.30278400001 2022-09-26,22:29:53.000,269,11026413,-795,0,1664231392,14193.96456665999,126.23786390999885,54873.29579688 2022-09-26,22:29:54.000,269,11026404,-795,0,1664231393,14194.08582023999,126.17442174000462,54873.4075908 2022-09-26,22:29:55.000,269,11026384,-795,0,1664231394,14194.03192976,126.20261826000205,54873.35868096 2022-09-26,22:29:56.000,269,11026430,-795,0,1664231395,14194.08582023999,126.1955691300027,54873.24688704 2022-09-26,22:29:57.000,269,11026366,-795,0,1664231396,14194.038666069995,126.1955691300027,54873.114131760005 2022-09-26,22:29:58.000,269,11026385,-795,0,1664231397,14194.05213869,126.1955691300027,54873.10015752 2022-09-26,22:29:59.000,269,11026402,-795,0,1664231398,14194.14644702999,126.15327434999926,54873.22592568001 2022-09-26,22:30:00.000,269,11026423,-795,0,1664231399,14194.17339227,126.11097957000311,54873.211951440004 2022-09-26,22:30:01.000,269,11026387,-795,0,1664231400,14194.18686488999,126.12507783000183,54873.232912800006 2022-09-26,22:30:02.000,269,11026408,-795,0,1664231401,14194.260964299996,126.06868478999968,54873.211951440004 2022-09-26,22:30:03.000,269,11026379,-795,0,1664231402,14194.247491679991,126.05458653000096,54873.184002960006 2022-09-26,22:30:04.000,269,11026382,-795,0,1664231403,14194.27443692,126.01934088000417,54873.0931704 2022-09-26,22:30:05.000,269,11026419,-795,0,1664231404,14194.409163119992,125.9488495800033,54873.21893856 2022-09-26,22:30:06.000,269,11026375,-795,0,1664231405,14194.429372049992,125.93475132000458,54873.232912800006 2022-09-26,22:30:07.000,269,11026361,-795,0,1664231406,14194.516944080002,125.90655479999987,54873.19099008 2022-09-26,22:30:08.000,269,11026390,-795,0,1664231407,14194.604516109997,125.85721089000435,54873.13509312001 2022-09-26,22:30:09.000,269,11026385,-795,0,1664231408,14194.692088139993,125.82196524000028,54873.22592568001 2022-09-26,22:30:10.000,269,11026426,-795,0,1664231409,14194.847023269998,125.8008178500022,54873.281822640005 2022-09-26,22:30:11.000,269,11026376,-795,0,1664231410,14194.900913749989,125.8008178500022,54873.232912800006 2022-09-26,22:30:12.000,269,11026417,-795,0,1664231411,14194.968276849999,125.78671959000349,54873.29579688 2022-09-26,22:30:13.000,269,11026390,-795,0,1664231412,14195.04911257,125.74442481000006,54873.1979772 2022-09-26,22:30:14.000,269,11026421,-795,0,1664231413,14195.08953043,125.7021300300039,54873.184002960006 2022-09-26,22:30:15.000,269,11026395,-795,0,1664231414,14195.12994829,125.72327742000198,54873.2678484 2022-09-26,22:30:16.000,269,11026385,-795,0,1664231415,14195.278147109995,125.68098263999855,54873.39361656001 2022-09-26,22:30:17.000,269,11026389,-795,0,1664231416,14195.30509234999,125.69508090000454,54873.35868096 2022-09-26,22:30:18.000,269,11026394,-795,0,1664231417,14195.41287331,125.7021300300039,54873.37265520001 2022-09-26,22:30:19.000,269,11026350,-795,0,1664231418,14195.43308224,125.71622829000262,54873.50541048 2022-09-26,22:30:20.000,269,11026377,-795,0,1664231419,14195.49370903,125.70917916000326,54873.45650064 2022-09-26,22:30:21.000,269,11026428,-755,0,1664231420,14195.534126890001,125.71622829000262,54873.477462 2022-09-26,22:30:22.000,269,11026392,-795,0,1664231421,14195.608226299992,125.73032655000134,54873.46348776 2022-09-26,22:30:23.000,269,11026434,-795,0,1664231422,14195.601489989996,125.7373756800007,54873.43553928 2022-09-26,22:30:24.000,269,11026382,-795,0,1664231423,14195.742952499997,125.77262133000477,54873.519384720006 2022-09-26,22:30:25.000,269,11026393,-795,0,1664231424,14195.810315599992,125.72327742000198,54873.64515288 2022-09-26,22:30:26.000,269,11026381,-795,0,1664231425,14195.884415009998,125.75147393999941,54873.617204400005 2022-09-26,22:30:27.000,269,11026358,-795,0,1664231426,14195.931569179993,125.7373756800007,54873.62419152 2022-09-26,22:30:28.000,269,11026385,-795,0,1664231427,14195.998932279988,125.7021300300039,54873.547333200004 2022-09-26,22:30:29.000,269,11026403,-795,0,1664231428,14196.046086449998,125.67393350999919,54873.54034608001 2022-09-26,22:30:30.000,269,11026406,-795,0,1664231429,14196.187548959999,125.67393350999919,54873.62419152 2022-09-26,22:30:31.000,269,11026357,-795,0,1664231430,14196.26838468,125.69508090000454,54873.70803696001 2022-09-26,22:30:32.000,269,11026390,-795,0,1664231431,14196.34248408999,125.61049133999768,54873.7220112 2022-09-26,22:30:33.000,269,11026396,-795,0,1664231432,14196.45026505,125.61049133999768,54873.77092104 2022-09-26,22:30:34.000,269,11026436,-795,0,1664231433,14196.60520017999,125.56819656000152,54873.77790816001 2022-09-26,22:30:35.000,269,11026400,-795,0,1664231434,14196.766871619991,125.54704917000345,54873.77092104 2022-09-26,22:30:36.000,269,11026397,-795,0,1664231435,14196.847707339992,125.54704917000345,54873.77092104 2022-09-26,22:30:37.000,269,11026359,-795,0,1664231436,14196.995906160002,125.54000004000409,54873.68008848001 2022-09-26,22:30:38.000,269,11026386,-795,0,1664231437,14197.204731769998,125.49770526000066,54873.687075600006 2022-09-26,22:30:39.000,269,11026418,-795,0,1664231438,14197.413557379994,125.49770526000066,54873.86874072 2022-09-26,22:30:40.000,269,11026408,-795,0,1664231439,14197.595437749995,125.4554104800045,54873.95957328 2022-09-26,22:30:41.000,269,11026409,-795,0,1664231440,14197.79079074,125.43426308999915,54874.04341872001 2022-09-26,22:30:42.000,269,11026385,-795,0,1664231441,14197.837944909996,125.44836134999787,54873.952586160005 2022-09-26,22:30:43.000,269,11026419,-795,0,1664231442,14197.986143729991,125.44836134999787,54873.92463768001 2022-09-26,22:30:44.000,269,11026408,-795,0,1664231443,14198.107397309992,125.49770526000066,54873.97354752001 2022-09-26,22:30:45.000,269,11026345,-795,0,1664231444,14198.181496719997,125.47655787000258,54874.09931568 2022-09-26,22:30:46.000,269,11026403,-795,0,1664231445,14198.275805060002,125.4554104800045,54874.00848312 2022-09-26,22:30:47.000,269,11026391,-795,0,1664231446,14198.255596130002,125.42721395999979,54874.02944448 2022-09-26,22:30:48.000,269,11026412,-795,0,1664231447,14198.316222920002,125.35672265999892,54874.120277040005 2022-09-26,22:30:49.000,269,11026344,-795,0,1664231448,14198.410531259993,125.27213309999934,54874.27399368 2022-09-26,22:30:50.000,269,11026416,-795,0,1664231449,14198.464421739998,125.17344528000103,54874.29495504 2022-09-26,22:30:51.000,269,11026402,-795,0,1664231450,14198.417267569988,125.0324626799993,54874.35085200001 2022-09-26,22:30:52.000,269,11026375,-795,0,1664231451,14198.551993769994,124.94787311999971,54874.32989064001 2022-09-26,22:30:53.000,269,11026433,-795,0,1664231452,14198.504839599998,124.85623443000077,54874.26700656 2022-09-26,22:30:54.000,269,11026418,-795,0,1664231453,14198.599147939989,124.77869400000054,54874.42771032001 2022-09-26,22:30:55.000,269,11026416,-795,0,1664231454,14198.67998365999,124.74344835000375,54874.56745272001 2022-09-26,22:30:56.000,269,11026450,-795,0,1664231455,14198.754083069995,124.75754661000246,54874.67924664 2022-09-26,22:30:57.000,269,11026413,-795,0,1664231456,14198.834918789995,124.72935008999775,54874.63732392 2022-09-26,22:30:58.000,269,11026392,-795,0,1664231457,14198.84839141,124.71525182999903,54874.60937544 2022-09-26,22:30:59.000,269,11026415,-795,0,1664231458,14198.94269974999,124.67295705000288,54874.77706632 2022-09-26,22:31:00.000,269,11026439,-635,0,1664231459,14198.915754509995,124.67295705000288,54874.700208 2022-09-26,22:31:01.000,269,11026358,-795,0,1664231460,14198.96964499,124.69410444000096,54874.888860240004 2022-09-26,22:31:02.000,269,11026413,-795,0,1664231461,14198.96290867999,124.65885879000416,54874.81200192001 2022-09-26,22:31:03.000,269,11026399,-795,0,1664231462,14198.92249081999,124.67295705000288,54874.77706632 2022-09-26,22:31:04.000,269,11026399,-795,0,1664231463,14198.96964499,124.66590792000352,54874.95174432001 2022-09-26,22:31:05.000,269,11026380,-795,0,1664231464,14198.98311760999,124.61656401000073,54874.96571856 2022-09-26,22:31:06.000,269,11026439,-795,0,1664231465,14199.04374439999,124.57426923000457,54874.98667992 2022-09-26,22:31:07.000,269,11026365,-795,0,1664231466,14198.92922713,124.56017096999858,54874.83296328001 2022-09-26,22:31:08.000,269,11026356,-795,0,1664231467,14198.96290867999,124.475581409999,54874.83296328001 2022-09-26,22:31:09.000,269,11026418,-795,0,1664231468,14199.01006285,124.40509010999813,54874.96571856 2022-09-26,22:31:10.000,269,11026414,-795,0,1664231469,14199.05048071,124.3416479400039,54874.93777008 2022-09-26,22:31:11.000,269,11026388,-795,0,1664231470,14198.996590229995,124.29935316000046,54874.96571856 2022-09-26,22:31:12.000,269,11026410,-795,0,1664231471,14199.07068964,124.25705838000431,54874.97969280001 2022-09-26,22:31:13.000,269,11026394,-795,0,1664231472,14199.04374439999,124.20066534000216,54875.02161552001 2022-09-26,22:31:14.000,269,11026441,-795,0,1664231473,14199.09089857,124.14427230000001,54875.07052536001 2022-09-26,22:31:15.000,269,11026410,-795,0,1664231474,14199.057217019996,124.12312491000193,54875.09847384001 2022-09-26,22:31:16.000,269,11026403,-795,0,1664231475,14199.151525360001,124.10902665000322,54875.09148672 2022-09-26,22:31:17.000,269,11026450,-795,0,1664231476,14199.124580119991,124.08787925999786,54875.056551120004 2022-09-26,22:31:18.000,269,11026435,-795,0,1664231477,14199.151525360001,124.06673186999978,54874.99366704 2022-09-26,22:31:19.000,269,11026423,-795,0,1664231478,14199.151525360001,124.02443709000363,54875.007641280004 2022-09-26,22:31:20.000,269,11026425,-795,0,1664231479,14199.205415839991,124.00328969999828,54875.1543708 2022-09-26,22:31:21.000,269,11026428,-795,0,1664231480,14199.279515249997,123.97509318000084,54875.1543708 2022-09-26,22:31:22.000,269,11026382,-795,0,1664231481,14199.225624769992,123.93984753000404,54875.0844996 2022-09-26,22:31:23.000,269,11026389,-795,0,1664231482,14199.272778940001,123.91165100999933,54875.007641280004 2022-09-26,22:31:24.000,269,11026410,-795,0,1664231483,14199.245833699992,123.86935623000318,54874.95174432001 2022-09-26,22:31:25.000,269,11026367,-795,0,1664231484,14199.266042629992,123.8834544900019,54875.056551120004 2022-09-26,22:31:26.000,269,11026414,-795,0,1664231485,14199.286251559992,123.91870013999869,54875.04956400001 2022-09-26,22:31:27.000,269,11026376,-795,0,1664231486,14199.245833699992,123.96099492000212,54875.028602640006 2022-09-26,22:31:28.000,269,11026385,-795,0,1664231487,14199.299724179997,123.95394579000276,54875.03558976 2022-09-26,22:31:29.000,269,11026408,-795,0,1664231488,14199.387296209992,123.93984753000404,54875.18930640001 2022-09-26,22:31:30.000,269,11026393,-795,0,1664231489,14199.306460489992,123.97509318000084,54875.16135792 2022-09-26,22:31:31.000,269,11026388,-795,0,1664231490,14199.333405730002,123.92574926999805,54875.14039656 2022-09-26,22:31:32.000,269,11026425,-795,0,1664231491,14199.218888459996,123.9821423100002,54875.1543708 2022-09-26,22:31:33.000,269,11026416,-795,0,1664231492,14199.252570010001,123.92574926999805,54875.16135792 2022-09-26,22:31:34.000,269,11026388,-795,0,1664231493,14199.097634879996,123.92574926999805,54875.00065416001 2022-09-26,22:31:35.000,269,11026392,-795,0,1664231494,14199.164997979991,123.89050362000125,54875.04257688 2022-09-26,22:31:36.000,269,11026397,-795,0,1664231495,14199.158261669996,123.89755275000061,54875.11244808 2022-09-26,22:31:37.000,269,11026391,-795,0,1664231496,14199.218888459996,123.84115970999846,54875.10546096 2022-09-26,22:31:38.000,269,11026399,-795,0,1664231497,14199.239097389996,123.87640536000254,54875.077512480006 2022-09-26,22:31:39.000,269,11026395,-795,0,1664231498,14199.299724179997,123.81296319000103,54875.0844996 2022-09-26,22:31:40.000,269,11026333,-795,0,1664231499,14199.407505139992,123.84115970999846,54875.07052536001 2022-09-26,22:31:41.000,269,11026381,-795,0,1664231500,14199.461395619997,123.81296319000103,54875.07052536001 2022-09-26,22:31:42.000,269,11026397,-795,0,1664231501,14199.602858129998,123.8341105799991,54875.126422320005 2022-09-26,22:31:43.000,269,11026382,-795,0,1664231502,14199.650012299993,123.84115970999846,54875.126422320005 2022-09-26,22:31:44.000,269,11026439,-795,0,1664231503,14199.778002189989,123.84820883999782,54875.18930640001 2022-09-26,22:31:45.000,269,11026403,-795,0,1664231504,14199.91946469999,123.8341105799991,54875.23821624001 2022-09-26,22:31:46.000,269,11026410,-795,0,1664231505,14200.00030041999,123.81296319000103,54875.27315184 2022-09-26,22:31:47.000,269,11026395,-795,0,1664231506,14200.10808138,123.8341105799991,54875.28712608001 2022-09-26,22:31:48.000,269,11026384,-795,0,1664231507,14200.14176292999,123.81296319000103,54875.18930640001 2022-09-26,22:31:49.000,269,11026372,-795,0,1664231508,14200.26975282,123.8341105799991,54875.224242000004 2022-09-26,22:31:50.000,269,11026429,-795,0,1664231509,14200.357324849996,123.79181580000295,54875.26616472001 2022-09-26,22:31:51.000,269,11026410,-795,0,1664231510,14200.485314739992,123.77066841000487,54875.21725488001 2022-09-26,22:31:52.000,269,11026415,-795,0,1664231511,14200.492051050001,123.79886493000231,54875.10546096 2022-09-26,22:31:53.000,269,11026399,-795,0,1664231512,14200.653722490002,123.700177110004,54875.14738368001 2022-09-26,22:31:54.000,269,11026401,-795,0,1664231513,14200.734558210002,123.71427537000272,54875.28712608001 2022-09-26,22:31:55.000,269,11026364,-795,0,1664231514,14200.869284409993,123.6719805899993,54875.32206168 2022-09-26,22:31:56.000,269,11026401,-795,0,1664231515,14200.929911199994,123.6367349400025,54875.28712608001 2022-09-26,22:31:57.000,269,11026402,-795,0,1664231516,14200.990537989994,123.55919451000227,54875.25219048 2022-09-26,22:31:58.000,269,11026363,-795,0,1664231517,14201.084846329999,123.56624364000163,54875.23821624001 2022-09-26,22:31:59.000,269,11026371,-795,0,1664231518,14201.23978145999,123.53099799000483,54875.3290488 2022-09-26,22:32:00.000,269,11026374,-795,0,1664231519,14201.30714456,123.57329277000099,54875.35699728001 2022-09-26,22:32:01.000,269,11026385,-795,0,1664231520,14201.40818921,123.5239488599982,54875.40590712001 2022-09-26,22:32:02.000,269,11026386,-795,0,1664231521,14201.502497549991,123.5380471200042,54875.391932880004 2022-09-26,22:32:03.000,269,11026337,-795,0,1664231522,14201.590069580001,123.47460495000269,54875.30808744 2022-09-26,22:32:04.000,269,11026347,-795,0,1664231523,14201.704586849992,123.53099799000483,54875.40590712001 2022-09-26,22:32:05.000,269,11026395,-795,0,1664231524,14201.758477329997,123.4887032100014,54875.43385560001 2022-09-26,22:32:06.000,269,11026441,-795,0,1664231525,14201.906676149993,123.4887032100014,54875.47577832 2022-09-26,22:32:07.000,269,11026400,-795,0,1664231526,14201.960566629998,123.50985059999948,54875.461804080005 2022-09-26,22:32:08.000,269,11026357,-795,0,1664231527,14202.122238069998,123.50985059999948,54875.510713920004 2022-09-26,22:32:09.000,269,11026404,-795,0,1664231528,14202.176128549989,123.55214538000291,54875.58757224 2022-09-26,22:32:10.000,269,11026374,-795,0,1664231529,14202.40516309,123.58034190000035,54875.65744344 2022-09-26,22:32:11.000,269,11026318,-795,0,1664231530,14202.46578988,123.59444015999907,54875.67141768001 2022-09-26,22:32:12.000,269,11026379,-795,0,1664231531,14202.553361909995,123.56624364000163,54875.65045632001 2022-09-26,22:32:13.000,269,11026355,-795,0,1664231532,14202.66114286999,123.58034190000035,54875.65045632001 2022-09-26,22:32:14.000,269,11026404,-795,0,1664231533,14202.775660139996,123.50985059999948,54875.6085336 2022-09-26,22:32:15.000,269,11026377,-795,0,1664231534,14202.957540509997,123.50280147000012,54875.79019872001 2022-09-26,22:32:16.000,269,11026390,-795,0,1664231535,14203.125948259993,123.43231016999925,54875.86006992001 2022-09-26,22:32:17.000,269,11026359,-795,0,1664231536,14203.166366119993,123.45345756000461,54875.83910856001 2022-09-26,22:32:18.000,269,11026348,-795,0,1664231537,14203.341510179998,123.33362235000095,54875.87404416 2022-09-26,22:32:19.000,269,11026357,-795,0,1664231538,14203.402136969999,123.34067148000031,54875.92994112 2022-09-26,22:32:20.000,269,11026405,-795,0,1664231539,14203.57728102999,123.34067148000031,54876.00679944001 2022-09-26,22:32:21.000,269,11026378,-795,0,1664231540,14203.651380439995,123.29837670000416,54876.04872216 2022-09-26,22:32:22.000,269,11026377,-795,0,1664231541,14203.68506199,123.31247496000287,54876.04872216 2022-09-26,22:32:23.000,269,11026396,-795,0,1664231542,14203.69853460999,123.2772293099988,54876.02077368 2022-09-26,22:32:24.000,269,11026365,-795,0,1664231543,14203.833260809995,123.34772060999967,54876.11859336 2022-09-26,22:32:25.000,269,11026393,-795,0,1664231544,14203.79957925999,123.36886799999775,54876.17449032001 2022-09-26,22:32:26.000,269,11026353,-795,0,1664231545,14203.90062390999,123.41116278000118,54876.18846456 2022-09-26,22:32:27.000,269,11026331,-795,0,1664231546,14203.78610664,123.4252610399999,54876.10461912001 2022-09-26,22:32:28.000,269,11026353,-795,0,1664231547,14203.8265245,123.44640842999797,54876.16051608 2022-09-26,22:32:29.000,269,11026377,-795,0,1664231548,14203.79957925999,123.36886799999775,54876.251348640006 2022-09-26,22:32:30.000,269,11026378,-795,0,1664231549,14203.76589771,123.34772060999967,54876.24436152001 2022-09-26,22:32:31.000,269,11026420,-795,0,1664231550,14203.73895246999,123.28427843999816,54876.22340016001 2022-09-26,22:32:32.000,269,11026408,-795,0,1664231551,14203.651380439995,123.241983660002,54876.21641304 2022-09-26,22:32:33.000,269,11026328,-795,0,1664231552,14203.6244352,123.18559061999986,54876.27929712 2022-09-26,22:32:34.000,269,11026414,-795,0,1664231553,14203.610962579995,123.13624671000434,54876.32820696 2022-09-26,22:32:35.000,269,11026342,-795,0,1664231554,14203.469500069994,123.05870628000412,54876.31423272 2022-09-26,22:32:36.000,269,11026359,-795,0,1664231555,14203.341510179998,123.03755888999876,54876.16051608 2022-09-26,22:32:37.000,269,11026340,-795,0,1664231556,14203.233729219988,122.99526411000261,54876.20942592 2022-09-26,22:32:38.000,269,11026377,-795,0,1664231557,14203.139420879997,122.98116585000389,54876.29327136001 2022-09-26,22:32:39.000,269,11026426,-795,0,1664231558,14203.018167299997,122.9318219400011,54876.31423272 2022-09-26,22:32:40.000,269,11026364,-795,0,1664231559,14202.856495859996,122.92477281000174,54876.24436152001 2022-09-26,22:32:41.000,269,11026376,-795,0,1664231560,14202.937331579997,122.8965762900043,54876.398078160004 2022-09-26,22:32:42.000,269,11026348,-795,0,1664231561,14202.782396449991,122.91067455000302,54876.27231000001 2022-09-26,22:32:43.000,269,11026372,-795,0,1664231562,14202.721769659991,122.88952715999767,54876.21641304 2022-09-26,22:32:44.000,269,11026382,-795,0,1664231563,14202.68808811,122.88952715999767,54876.17449032001 2022-09-26,22:32:45.000,269,11026385,-795,0,1664231564,14202.533152979995,122.96001845999854,54876.09064488 2022-09-26,22:32:46.000,269,11026353,-795,0,1664231565,14202.56009821999,122.95296932999918,54876.083657760006 2022-09-26,22:32:47.000,269,11026382,-795,0,1664231566,14202.432108329995,122.98821498000325,54876.083657760006 2022-09-26,22:32:48.000,269,11026367,-795,0,1664231567,14202.46578988,122.94592019999982,54876.10461912001 2022-09-26,22:32:49.000,269,11026389,-795,0,1664231568,14202.40516309,122.91067455000302,54876.181477440005 2022-09-26,22:32:50.000,269,11026395,-795,0,1664231569,14202.411899399995,122.86133064000023,54876.15352896001 2022-09-26,22:32:51.000,269,11026373,-795,0,1664231570,14202.33779998999,122.86133064000023,54876.132567600005 2022-09-26,22:32:52.000,269,11026377,-795,0,1664231571,14202.304118439999,122.82608499000344,54876.10461912001 2022-09-26,22:32:53.000,269,11026347,-795,0,1664231572,14202.236755339989,122.76264282000193,54876.04173504 2022-09-26,22:32:54.000,269,11026381,-795,0,1664231573,14202.169392239994,122.72739716999786,54876.02077368 2022-09-26,22:32:55.000,269,11026361,-795,0,1664231574,14202.128974379993,122.69920065000042,54875.97186384 2022-09-26,22:32:56.000,269,11026372,-795,0,1664231575,14202.135710689989,122.69215152000106,54875.9928252 2022-09-26,22:32:57.000,269,11026417,-795,0,1664231576,14202.095292829988,122.71329890999914,54875.97885096 2022-09-26,22:32:58.000,269,11026330,-795,0,1664231577,14202.075083899988,122.61461109000084,54875.915966880006 2022-09-26,22:32:59.000,269,11026386,-795,0,1664231578,14202.027929729993,122.63575847999891,54876.034747920006 2022-09-26,22:33:00.000,269,11026354,-795,0,1664231579,14202.027929729993,122.62870934999955,54875.9928252 2022-09-26,22:33:01.000,269,11026355,-795,0,1664231580,14201.933621390002,122.61461109000084,54875.97885096 2022-09-26,22:33:02.000,269,11026364,-795,0,1664231581,14201.926885079993,122.57936544000404,54875.92994112 2022-09-26,22:33:03.000,269,11026374,-795,0,1664231582,14201.866258289992,122.55821804999869,54875.83910856001 2022-09-26,22:33:04.000,269,11026374,-795,0,1664231583,14201.893203530002,122.53707066000061,54875.90199264 2022-09-26,22:33:05.000,269,11026398,-795,0,1664231584,14201.859521979997,122.53707066000061,54875.9928252 2022-09-26,22:33:06.000,269,11026399,-795,0,1664231585,14201.879730909997,122.50182501000381,54875.93692824001 2022-09-26,22:33:07.000,269,11026355,-795,0,1664231586,14201.906676149993,122.4736284899991,54875.922954 2022-09-26,22:33:08.000,269,11026364,-795,0,1664231587,14201.785422569992,122.4736284899991,54875.82513432 2022-09-26,22:33:09.000,269,11026380,-795,0,1664231588,14201.866258289992,122.41018632000487,54875.8530828 2022-09-26,22:33:10.000,269,11026358,-795,0,1664231589,14201.859521979997,122.339695020004,54875.81116008 2022-09-26,22:33:11.000,269,11026392,-795,0,1664231590,14201.974039250003,122.29035111000121,54875.867057040006 2022-09-26,22:33:12.000,269,11026368,-795,0,1664231591,14202.041402349998,122.2269089399997,54875.922954 2022-09-26,22:33:13.000,269,11026390,-795,0,1664231592,14202.081820209998,122.15641763999884,54875.97186384 2022-09-26,22:33:14.000,269,11026361,-795,0,1664231593,14202.25696426999,122.14231938000012,54876.02776080001 2022-09-26,22:33:15.000,269,11026401,-795,0,1664231594,14202.250227959994,122.13527025000076,54876.097632 2022-09-26,22:33:16.000,269,11026420,-795,0,1664231595,14202.391690469995,122.0929754700046,54876.132567600005 2022-09-26,22:33:17.000,269,11026408,-795,0,1664231596,14202.41863570999,122.02248417000374,54876.132567600005 2022-09-26,22:33:18.000,269,11026413,-795,0,1664231597,14202.45905356999,121.99428764999902,54876.04173504 2022-09-26,22:33:19.000,269,11026400,-795,0,1664231598,14202.5466256,121.93084548000479,54876.10461912001 2022-09-26,22:33:20.000,269,11026392,-795,0,1664231599,14202.66787918,121.881501570002,54876.13955472 2022-09-26,22:33:21.000,269,11026423,-795,0,1664231600,14202.715033349996,121.7828137500037,54876.18846456 2022-09-26,22:33:22.000,269,11026399,-795,0,1664231601,14202.829550620001,121.69117506000475,54876.21641304 2022-09-26,22:33:23.000,269,11026379,-795,0,1664231602,14202.863232169992,121.59248723999917,54876.09064488 2022-09-26,22:33:24.000,269,11026452,-795,0,1664231603,14202.937331579997,121.50084855000023,54876.18846456 2022-09-26,22:33:25.000,269,11026356,-795,0,1664231604,14203.092266710002,121.40920986000128,54876.16051608 2022-09-26,22:33:26.000,269,11026402,-795,0,1664231605,14203.220256599998,121.35281681999913,54876.1675032 2022-09-26,22:33:27.000,269,11026376,-795,0,1664231606,14203.253938149988,121.26822725999955,54876.013786560005 2022-09-26,22:33:28.000,269,11026371,-795,0,1664231607,14203.435818519989,121.19068682999932,54876.19545168001 2022-09-26,22:33:29.000,269,11026379,-795,0,1664231608,14203.590753649994,121.15544118000253,54876.31423272 2022-09-26,22:33:30.000,269,11026383,-795,0,1664231609,14203.79957925999,121.13429379000445,54876.3072456 2022-09-26,22:33:31.000,269,11026344,-795,0,1664231610,14203.84673343,121.0779007500023,54876.300258480005 2022-09-26,22:33:32.000,269,11026378,-795,0,1664231611,14203.994932249996,121.04970423000486,54876.31423272 2022-09-26,22:33:33.000,269,11026343,-795,0,1664231612,14204.102713209992,120.99331119000271,54876.27231000001 2022-09-26,22:33:34.000,269,11026374,-795,0,1664231613,14204.264384649992,120.99331119000271,54876.36314256001 2022-09-26,22:33:35.000,269,11026357,-795,0,1664231614,14204.432792399988,120.93691815000057,54876.349168320005 2022-09-26,22:33:36.000,269,11026405,-795,0,1664231615,14204.547309669993,120.88757423999778,54876.47493648 2022-09-26,22:33:37.000,269,11026360,-795,0,1664231616,14204.641618009999,120.87347597999906,54876.4819236 2022-09-26,22:33:38.000,269,11026388,-795,0,1664231617,14204.76287159,120.81003381000482,54876.49589784 2022-09-26,22:33:39.000,269,11026407,-795,0,1664231618,14204.91780671999,120.76068990000203,54876.565769040004 2022-09-26,22:33:40.000,269,11026388,-795,0,1664231619,14205.05926922999,120.7183951199986,54876.59371752 2022-09-26,22:33:41.000,269,11026379,-795,0,1664231620,14205.02558768,120.72544424999796,54876.57275616 2022-09-26,22:33:42.000,269,11026393,-795,0,1664231621,14205.288303770001,120.65495295000437,54876.70551144001 2022-09-26,22:33:43.000,269,11026419,-795,0,1664231622,14205.348930560001,120.62675642999966,54876.733459920004 2022-09-26,22:33:44.000,269,11026401,-795,0,1664231623,14205.470184140002,120.61265817000094,54876.85922808 2022-09-26,22:33:45.000,269,11026388,-795,0,1664231624,14205.672273439988,120.53511774000071,54876.92909928 2022-09-26,22:33:46.000,269,11026388,-795,0,1664231625,14205.860890119999,120.45757731000049,54877.019931840005 2022-09-26,22:33:47.000,269,11026395,-795,0,1664231626,14205.93498952999,120.44347905000177,54877.04089320001 2022-09-26,22:33:48.000,269,11026364,-795,0,1664231627,14206.03603417999,120.41528253000433,54876.922112160006 2022-09-26,22:33:49.000,269,11026400,-795,0,1664231628,14206.150551449995,120.3729877500009,54876.95704776 2022-09-26,22:33:50.000,269,11026424,-795,0,1664231629,14206.31895919999,120.36593862000154,54877.01294472001 2022-09-26,22:33:51.000,269,11026410,-795,0,1664231630,14206.40653123,120.3377421000041,54877.10377728 2022-09-26,22:33:52.000,269,11026397,-795,0,1664231631,14206.453685399996,120.3377421000041,54877.10377728 2022-09-26,22:33:53.000,269,11026422,-795,0,1664231632,14206.608620530002,120.2742999300026,54877.25050680001 2022-09-26,22:33:54.000,269,11026368,-795,0,1664231633,14206.608620530002,120.2742999300026,54877.32736512001 2022-09-26,22:33:55.000,269,11026396,-795,0,1664231634,14206.716401489997,120.25315254000452,54877.36928784001 2022-09-26,22:33:56.000,269,11026418,-795,0,1664231635,14206.662511009992,120.2742999300026,54877.31339088 2022-09-26,22:33:57.000,269,11026357,-795,0,1664231636,14206.689456250002,120.24610340999789,54877.32736512001 2022-09-26,22:33:58.000,269,11026380,-795,0,1664231637,14206.736610419997,120.25315254000452,54877.45313328 2022-09-26,22:33:59.000,269,11026377,-795,0,1664231638,14206.763555659993,120.26020167000388,54877.50204312 2022-09-26,22:34:00.000,269,11026356,-795,0,1664231639,14206.763555659993,120.26725080000324,54877.4601204 2022-09-26,22:34:01.000,269,11026414,-795,0,1664231640,14206.925227099993,120.21085776000109,54877.66274688001 2022-09-26,22:34:02.000,269,11026420,-795,0,1664231641,14206.925227099993,120.26020167000388,54877.57890144 2022-09-26,22:34:03.000,269,11026391,-795,0,1664231642,14206.945436029993,120.21790689000045,54877.57890144 2022-09-26,22:34:04.000,269,11026392,-795,0,1664231643,14206.931963409988,120.23905427999853,54877.592875680006 2022-09-26,22:34:05.000,269,11026415,-795,0,1664231644,14206.938699719998,120.18971037000301,54877.690695360005 2022-09-26,22:34:06.000,269,11026347,-795,0,1664231645,14206.925227099993,120.24610340999789,54877.56492720001 2022-09-26,22:34:07.000,269,11026376,-795,0,1664231646,14206.905018169993,120.22495601999981,54877.55095296 2022-09-26,22:34:08.000,269,11026412,-795,0,1664231647,14206.871336619988,120.23200514999917,54877.54396584001 2022-09-26,22:34:09.000,269,11026374,-795,0,1664231648,14206.999326509998,120.18971037000301,54877.71864384 2022-09-26,22:34:10.000,269,11026409,-795,0,1664231649,14206.985853889993,120.21790689000045,54877.70466960001 2022-09-26,22:34:11.000,269,11026356,-795,0,1664231650,14206.891545549988,120.23905427999853,54877.55794008 2022-09-26,22:34:12.000,269,11026395,-795,0,1664231651,14206.958908649998,120.19675950000237,54877.64877264 2022-09-26,22:34:13.000,269,11026378,-795,0,1664231652,14206.931963409988,120.21085776000109,54877.66274688001 2022-09-26,22:34:14.000,269,11026373,-795,0,1664231653,14206.958908649998,120.18971037000301,54877.62781128 2022-09-26,22:34:15.000,269,11026395,-795,0,1664231654,14206.965644959993,120.19675950000237,54877.78851504 2022-09-26,22:34:16.000,269,11026361,-795,0,1664231655,14207.046480679994,120.14036646000022,54877.844412 2022-09-26,22:34:17.000,269,11026406,-795,0,1664231656,14206.884809239993,120.13331733000086,54877.83043776001 2022-09-26,22:34:18.000,269,11026384,-795,0,1664231657,14206.972381269989,120.09807168000407,54877.78152792001 2022-09-26,22:34:19.000,269,11026400,-795,0,1664231658,14206.952172339988,120.04167864000192,54877.86537336 2022-09-26,22:34:20.000,269,11026372,-795,0,1664231659,14206.945436029993,119.97118734000105,54877.87236048001 2022-09-26,22:34:21.000,269,11026367,-795,0,1664231660,14206.925227099993,119.89364691000083,54877.95620592 2022-09-26,22:34:22.000,269,11026376,-795,0,1664231661,14206.938699719998,119.87249952000275,54877.80248928001 2022-09-26,22:34:23.000,269,11026407,-795,0,1664231662,14206.878072929998,119.80905735000124,54877.81646352 2022-09-26,22:34:24.000,269,11026379,-795,0,1664231663,14206.965644959993,119.74561517999973,54877.92127032001 2022-09-26,22:34:25.000,269,11026354,-795,0,1664231664,14206.985853889993,119.70332040000358,54877.94921880001 2022-09-26,22:34:26.000,269,11026396,-795,0,1664231665,14207.039744369999,119.69627127000422,54877.9142832 2022-09-26,22:34:27.000,269,11026333,-795,0,1664231666,14206.992590199989,119.64692736000143,54877.89332184 2022-09-26,22:34:28.000,269,11026405,-795,0,1664231667,14207.093634849989,119.62577997000335,54877.94223168 2022-09-26,22:34:29.000,269,11026385,-795,0,1664231668,14207.100371159999,119.6680747499995,54878.026077120005 2022-09-26,22:34:30.000,269,11026373,-795,0,1664231669,14207.147525329994,119.69627127000422,54878.026077120005 2022-09-26,22:34:31.000,269,11026374,-795,0,1664231670,14207.140789019999,119.6680747499995,54878.0540256 2022-09-26,22:34:32.000,269,11026368,-795,0,1664231671,14207.140789019999,119.70332040000358,54877.928257440006 2022-09-26,22:34:33.000,269,11026404,-795,0,1664231672,14207.208152119994,119.71036953000294,54878.144858160005 2022-09-26,22:34:34.000,269,11026397,-795,0,1664231673,14207.181206879999,119.74561517999973,54878.11690968001 2022-09-26,22:34:35.000,269,11026336,-795,0,1664231674,14207.181206879999,119.75266430999909,54878.04703848001 2022-09-26,22:34:36.000,269,11026415,-795,0,1664231675,14207.039744369999,119.85840126000403,54877.94223168 2022-09-26,22:34:37.000,269,11026401,-795,0,1664231676,14207.11384377999,119.89364691000083,54878.00511576 2022-09-26,22:34:38.000,269,11026381,-795,0,1664231677,14207.100371159999,119.8795486500021,54877.99114152 2022-09-26,22:34:39.000,269,11026392,-795,0,1664231678,14207.140789019999,119.83725386999868,54877.928257440006 2022-09-26,22:34:40.000,269,11026400,-795,0,1664231679,14207.15426163999,119.8161064800006,54878.0540256 2022-09-26,22:34:41.000,269,11026373,-795,0,1664231680,14207.187943189994,119.80200822000188,54878.026077120005 2022-09-26,22:34:42.000,269,11026392,-795,0,1664231681,14207.181206879999,119.7808608300038,54878.01909000001 2022-09-26,22:34:43.000,269,11026353,-795,0,1664231682,14207.181206879999,119.75971343999845,54877.95620592 2022-09-26,22:34:44.000,269,11026369,-795,0,1664231683,14207.140789019999,119.75971343999845,54877.87934760001 2022-09-26,22:34:45.000,269,11026382,-795,0,1664231684,14207.147525329994,119.68217300999822,54877.96319304 2022-09-26,22:34:46.000,269,11026393,-795,0,1664231685,14207.208152119994,119.63987823000207,54877.99114152 2022-09-26,22:34:47.000,269,11026400,-795,0,1664231686,14207.208152119994,119.62577997000335,54877.99114152 2022-09-26,22:34:48.000,269,11026428,-795,0,1664231687,14207.27551521999,119.61873084000399,54878.04005136001 2022-09-26,22:34:49.000,269,11026393,-795,0,1664231688,14207.268778909995,119.55528867000248,54878.00511576 2022-09-26,22:34:50.000,269,11026414,-795,0,1664231689,14207.28225153,119.49184650000097,54878.06799984001 2022-09-26,22:34:51.000,269,11026362,-795,0,1664231690,14207.268778909995,119.4706991100029,54878.17280664 2022-09-26,22:34:52.000,269,11026378,-795,0,1664231691,14207.288987839995,119.40725694000139,54878.11690968001 2022-09-26,22:34:53.000,269,11026395,-795,0,1664231692,14207.33614200999,119.38610955000331,54878.0540256 2022-09-26,22:34:54.000,269,11026381,-795,0,1664231693,14207.35635093999,119.35086389999924,54878.03306424 2022-09-26,22:34:55.000,269,11026409,-795,0,1664231694,14207.36308725,119.3720112900046,54878.1238968 2022-09-26,22:34:56.000,269,11026395,-795,0,1664231695,14207.39676879999,119.30856912000309,54878.20075512 2022-09-26,22:34:57.000,269,11026416,-795,0,1664231696,14207.369823559995,119.28037259999837,54878.17280664 2022-09-26,22:34:58.000,269,11026428,-795,0,1664231697,14207.34287832,119.28742172999773,54878.13088392 2022-09-26,22:34:59.000,269,11026353,-795,0,1664231698,14207.37655986999,119.27332346999901,54878.13787104001 2022-09-26,22:35:00.000,269,11026421,-795,0,1664231699,14207.288987839995,119.24512695000158,54878.03306424 2022-09-26,22:35:01.000,269,11026382,-795,0,1664231700,14207.20141581,119.27332346999901,54878.10293544 2022-09-26,22:35:02.000,269,11026385,-795,0,1664231701,14207.15426163999,119.30856912000309,54878.08197408 2022-09-26,22:35:03.000,269,11026410,-795,0,1664231702,14207.033008059989,119.30856912000309,54877.99812864001 2022-09-26,22:35:04.000,269,11026413,-795,0,1664231703,14207.033008059989,119.31561825000244,54878.026077120005 2022-09-26,22:35:05.000,269,11026384,-795,0,1664231704,14206.972381269989,119.3579130299986,54878.095948320006 2022-09-26,22:35:06.000,269,11026387,-795,0,1664231705,14206.898281859998,119.31561825000244,54878.026077120005 2022-09-26,22:35:07.000,269,11026345,-795,0,1664231706,14206.817446139998,119.41430607000075,54878.03306424 2022-09-26,22:35:08.000,269,11026384,-795,0,1664231707,14206.763555659993,119.45660085000418,54877.85139912001 2022-09-26,22:35:09.000,269,11026327,-795,0,1664231708,14206.682719939992,119.52709214999777,54877.90030896001 2022-09-26,22:35:10.000,269,11026404,-795,0,1664231709,14206.655774699997,119.52709214999777,54877.88633472 2022-09-26,22:35:11.000,269,11026384,-795,0,1664231710,14206.487366950001,119.5693869300012,54877.90030896001 2022-09-26,22:35:12.000,269,11026382,-795,0,1664231711,14206.399794919991,119.62577997000335,54877.69768248 2022-09-26,22:35:13.000,269,11026396,-795,0,1664231712,14206.359377059991,119.66102562000015,54877.74659232 2022-09-26,22:35:14.000,269,11026348,-795,0,1664231713,14206.36611337,119.69627127000422,54877.844412 2022-09-26,22:35:15.000,269,11026358,-795,0,1664231714,14206.251596099995,119.71036953000294,54877.79550216 2022-09-26,22:35:16.000,269,11026400,-795,0,1664231715,14206.19770561999,119.73856605000037,54877.760566560006 2022-09-26,22:35:17.000,269,11026384,-795,0,1664231716,14206.09666096999,119.73151692000101,54877.70466960001 2022-09-26,22:35:18.000,269,11026375,-795,0,1664231717,14206.06297942,119.7808608300038,54877.62781128 2022-09-26,22:35:19.000,269,11026386,-795,0,1664231718,14206.069715729995,119.73856605000037,54877.76755368 2022-09-26,22:35:20.000,269,11026386,-795,0,1664231719,14205.9821437,119.77381170000444,54877.739605200004 2022-09-26,22:35:21.000,269,11026408,-795,0,1664231720,14205.961934769999,119.72446779000165,54877.71864384 2022-09-26,22:35:22.000,269,11026394,-795,0,1664231721,14205.887835359994,119.77381170000444,54877.67672112 2022-09-26,22:35:23.000,269,11026334,-795,0,1664231722,14205.813735949989,119.73151692000101,54877.62781128 2022-09-26,22:35:24.000,269,11026356,-795,0,1664231723,14205.726163919993,119.71036953000294,54877.571914320004 2022-09-26,22:35:25.000,269,11026391,-795,0,1664231724,14205.712691299988,119.68217300999822,54877.62781128 2022-09-26,22:35:26.000,269,11026357,-795,0,1664231725,14205.584701409993,119.64692736000143,54877.5299916 2022-09-26,22:35:27.000,269,11026375,-795,0,1664231726,14205.402821039992,119.62577997000335,54877.38326208 2022-09-26,22:35:28.000,269,11026380,-795,0,1664231727,14205.443238899992,119.65397649000079,54877.41121056 2022-09-26,22:35:29.000,269,11026367,-795,0,1664231728,14205.436502589997,119.5693869300012,54877.44614616001 2022-09-26,22:35:30.000,269,11026353,-795,0,1664231729,14205.348930560001,119.56233780000184,54877.3902492 2022-09-26,22:35:31.000,269,11026388,-795,0,1664231730,14205.308512700001,119.54823954000312,54877.36928784001 2022-09-26,22:35:32.000,269,11026385,-795,0,1664231731,14205.234413289996,119.54823954000312,54877.29941664001 2022-09-26,22:35:33.000,269,11026349,-795,0,1664231732,14205.200731739991,119.55528867000248,54877.236532560004 2022-09-26,22:35:34.000,269,11026416,-795,0,1664231733,14205.133368639996,119.54823954000312,54877.12473864 2022-09-26,22:35:35.000,269,11026385,-795,0,1664231734,14205.09968708999,119.604632579998,54877.20858408001 2022-09-26,22:35:36.000,269,11026372,-795,0,1664231735,14205.072741849996,119.62577997000335,54877.26448104 2022-09-26,22:35:37.000,269,11026374,-795,0,1664231736,14204.971697199995,119.63282910000271,54877.18063560001 2022-09-26,22:35:38.000,269,11026402,-795,0,1664231737,14204.890861479995,119.66102562000015,54877.0758288 2022-09-26,22:35:39.000,269,11026376,-795,0,1664231738,14204.850443619995,119.63282910000271,54877.10377728 2022-09-26,22:35:40.000,269,11026355,-795,0,1664231739,14204.75613527999,119.61168171000463,54877.04089320001 2022-09-26,22:35:41.000,269,11026387,-795,0,1664231740,14204.702244799999,119.64692736000143,54876.971022000005 2022-09-26,22:35:42.000,269,11026375,-795,0,1664231741,14204.648354319994,119.56233780000184,54876.91512504001 2022-09-26,22:35:43.000,269,11026392,-795,0,1664231742,14204.520364429998,119.55528867000248,54876.82429248001 2022-09-26,22:35:44.000,269,11026366,-795,0,1664231743,14204.466473949993,119.48479737000162,54876.78935688 2022-09-26,22:35:45.000,269,11026376,-795,0,1664231744,14204.432792399988,119.42840432999947,54876.8312796 2022-09-26,22:35:46.000,269,11026371,-795,0,1664231745,14204.365429299993,119.41430607000075,54876.78935688 2022-09-26,22:35:47.000,269,11026417,-795,0,1664231746,14204.358692989998,119.36496215999796,54876.684550080005 2022-09-26,22:35:48.000,269,11026378,-795,0,1664231747,14204.257648339997,119.33676564000052,54876.635640240005 2022-09-26,22:35:49.000,269,11026404,-795,0,1664231748,14204.291329890002,119.3226673800018,54876.57275616 2022-09-26,22:35:50.000,269,11026378,-795,0,1664231749,14204.183548929992,119.27332346999901,54876.55878192001 2022-09-26,22:35:51.000,269,11026329,-795,0,1664231750,14204.217230479997,119.3579130299986,54876.565769040004 2022-09-26,22:35:52.000,269,11026392,-795,0,1664231751,14204.203757859992,119.31561825000244,54876.4819236 2022-09-26,22:35:53.000,269,11026385,-795,0,1664231752,14204.203757859992,119.40725694000139,54876.49589784 2022-09-26,22:35:54.000,269,11026401,-795,0,1664231753,14204.237439409997,119.40725694000139,54876.57275616 2022-09-26,22:35:55.000,269,11026387,-795,0,1664231754,14204.203757859992,119.4706991100029,54876.4819236 2022-09-26,22:35:56.000,269,11026382,-795,0,1664231755,14204.183548929992,119.45660085000418,54876.398078160004 2022-09-26,22:35:57.000,269,11026419,-795,0,1664231756,14204.136394759997,119.45660085000418,54876.3771168 2022-09-26,22:35:58.000,269,11026356,-795,0,1664231757,14204.075767969996,119.49889563000033,54876.34218120001 2022-09-26,22:35:59.000,269,11026397,-795,0,1664231758,14204.089240590001,119.51299388999905,54876.42602664 2022-09-26,22:36:00.000,269,11026369,-795,0,1664231759,14204.048822730001,119.49889563000033,54876.44000088001 2022-09-26,22:36:01.000,269,11026372,-795,0,1664231760,14203.98819594,119.54119041000376,54876.40506528 2022-09-26,22:36:02.000,269,11026401,-795,0,1664231761,14203.94777808,119.52709214999777,54876.40506528 2022-09-26,22:36:03.000,269,11026367,-795,0,1664231762,14203.8265245,119.55528867000248,54876.27929712 2022-09-26,22:36:04.000,269,11026353,-795,0,1664231763,14203.75916139999,119.5693869300012,54876.27929712 2022-09-26,22:36:05.000,269,11026408,-795,0,1664231764,14203.732216159995,119.56233780000184,54876.41205240001 2022-09-26,22:36:06.000,269,11026401,-795,0,1664231765,14203.671589369995,119.49889563000033,54876.41205240001 2022-09-26,22:36:07.000,269,11026373,-795,0,1664231766,14203.51665423999,119.49184650000097,54876.35615544 2022-09-26,22:36:08.000,269,11026386,-795,0,1664231767,14203.47623637999,119.49184650000097,54876.33519408 2022-09-26,22:36:09.000,269,11026382,-795,0,1664231768,14203.469500069994,119.49184650000097,54876.39109104001 2022-09-26,22:36:10.000,269,11026394,-795,0,1664231769,14203.381928039998,119.52709214999777,54876.349168320005 2022-09-26,22:36:11.000,269,11026406,-795,0,1664231770,14203.381928039998,119.51299388999905,54876.25833576 2022-09-26,22:36:12.000,269,11026374,-795,0,1664231771,14203.375191729989,119.4706991100029,54876.230387280004 2022-09-26,22:36:13.000,269,11026391,-795,0,1664231772,14203.274147079988,119.4706991100029,54876.132567600005 2022-09-26,22:36:14.000,269,11026403,-795,0,1664231773,14203.274147079988,119.47774824000226,54876.02077368 2022-09-26,22:36:15.000,269,11026402,-795,0,1664231774,14203.368455419994,119.4706991100029,54876.19545168001 2022-09-26,22:36:16.000,269,11026337,-795,0,1664231775,14203.307828629993,119.47774824000226,54876.14654184 2022-09-26,22:36:17.000,269,11026374,-795,0,1664231776,14203.294356009988,119.52709214999777,54876.04173504 2022-09-26,22:36:18.000,269,11026404,-795,0,1664231777,14203.307828629993,119.49889563000033,54875.9928252 2022-09-26,22:36:19.000,269,11026356,-795,0,1664231778,14203.253938149988,119.54119041000376,54875.95788960001 2022-09-26,22:36:20.000,269,11026403,-795,0,1664231779,14203.226992909993,119.5693869300012,54876.013786560005 2022-09-26,22:36:21.000,269,11026366,-795,0,1664231780,14203.280883389998,119.62577997000335,54875.964876720005 2022-09-26,22:36:22.000,269,11026377,-795,0,1664231781,14203.226992909993,119.63282910000271,54875.97885096 2022-09-26,22:36:23.000,269,11026354,-795,0,1664231782,14203.152893500002,119.68922214000486,54875.846095680005 2022-09-26,22:36:24.000,269,11026350,-795,0,1664231783,14203.220256599998,119.72446779000165,54875.81116008 2022-09-26,22:36:25.000,269,11026398,-795,0,1664231784,14203.287619699993,119.73151692000101,54875.93692824001 2022-09-26,22:36:26.000,269,11026373,-795,0,1664231785,14203.287619699993,119.75971343999845,54875.98583808001 2022-09-26,22:36:27.000,269,11026341,-795,0,1664231786,14203.247201839993,119.77381170000444,54875.93692824001 2022-09-26,22:36:28.000,269,11026373,-795,0,1664231787,14203.233729219988,119.76676256999781,54875.87404416 2022-09-26,22:36:29.000,269,11026343,-795,0,1664231788,14203.200047669998,119.7174186600023,54875.86006992001 2022-09-26,22:36:30.000,269,11026397,-795,0,1664231789,14203.206783979993,119.70332040000358,54875.90199264 2022-09-26,22:36:31.000,269,11026397,-795,0,1664231790,14203.152893500002,119.73856605000037,54875.81814720001 2022-09-26,22:36:32.000,269,11026379,-795,0,1664231791,14203.159629809998,119.71036953000294,54875.83910856001 2022-09-26,22:36:33.000,269,11026377,-795,0,1664231792,14203.179838739998,119.68217300999822,54875.90199264 2022-09-26,22:36:34.000,269,11026395,-795,0,1664231793,14203.173102430002,119.66102562000015,54875.90897976001 2022-09-26,22:36:35.000,269,11026323,-795,0,1664231794,14203.200047669998,119.67512387999886,54875.82513432 2022-09-26,22:36:36.000,269,11026348,-795,0,1664231795,14203.226992909993,119.69627127000422,54875.76225024 2022-09-26,22:36:37.000,269,11026406,-795,0,1664231796,14203.274147079988,119.69627127000422,54875.72032752001 2022-09-26,22:36:38.000,269,11026377,-795,0,1664231797,14203.435818519989,119.64692736000143,54875.81814720001 2022-09-26,22:36:39.000,269,11026381,-795,0,1664231798,14203.49644530999,119.68217300999822,54875.82513432 2022-09-26,22:36:40.000,269,11026402,-795,0,1664231799,14203.60422627,119.66102562000015,54875.81116008 2022-09-26,22:36:41.000,269,11026376,-795,0,1664231800,14203.76589771,119.61873084000399,54875.8530828 2022-09-26,22:36:42.000,269,11026405,-795,0,1664231801,14203.81978818999,119.55528867000248,54875.7832116 2022-09-26,22:36:43.000,269,11026304,-795,0,1664231802,14203.81978818999,119.5693869300012,54875.68539192 2022-09-26,22:36:44.000,269,11026330,-795,0,1664231803,14203.981459629991,119.59758344999864,54875.75526312 2022-09-26,22:36:45.000,269,11026391,-795,0,1664231804,14204.102713209992,119.59758344999864,54875.79019872001 2022-09-26,22:36:46.000,269,11026357,-795,0,1664231805,14204.237439409997,119.54119041000376,54875.80417296 2022-09-26,22:36:47.000,269,11026402,-795,0,1664231806,14204.277857269997,119.55528867000248,54875.73430176 2022-09-26,22:36:48.000,269,11026408,-795,0,1664231807,14204.466473949993,119.5341412800044,54875.7832116 2022-09-26,22:36:49.000,269,11026403,-795,0,1664231808,14204.675299559989,119.51299388999905,54875.797185840005 2022-09-26,22:36:50.000,269,11026437,-795,0,1664231809,14204.830234689995,119.44955172000482,54875.915966880006 2022-09-26,22:36:51.000,269,11026346,-795,0,1664231810,14204.951488269995,119.45660085000418,54875.915966880006 2022-09-26,22:36:52.000,269,11026359,-795,0,1664231811,14205.02558768,119.4706991100029,54875.867057040006 2022-09-26,22:36:53.000,269,11026410,-795,0,1664231812,14205.11989601999,119.52004301999841,54875.81814720001 2022-09-26,22:36:54.000,269,11026393,-795,0,1664231813,14205.268094840001,119.40725694000139,54875.846095680005 2022-09-26,22:36:55.000,269,11026383,-795,0,1664231814,14205.348930560001,119.44955172000482,54875.964876720005 2022-09-26,22:36:56.000,269,11026375,-795,0,1664231815,14205.510602000002,119.3720112900046,54876.034747920006 2022-09-26,22:36:57.000,269,11026443,-795,0,1664231816,14205.604910339993,119.36496215999796,54876.062696400004 2022-09-26,22:36:58.000,269,11026405,-795,0,1664231817,14205.726163919993,119.29447086000437,54876.013786560005 2022-09-26,22:36:59.000,269,11026321,-795,0,1664231818,14205.91478059999,119.27332346999901,54876.14654184 2022-09-26,22:37:00.000,269,11026406,-795,0,1664231819,14205.95519845999,119.24512695000158,54876.083657760006 2022-09-26,22:37:01.000,269,11026382,-795,0,1664231820,14206.049506799995,119.24512695000158,54876.12558048001 2022-09-26,22:37:02.000,269,11026387,-795,0,1664231821,14206.11686989999,119.20988130000478,54876.19545168001 2022-09-26,22:37:03.000,269,11026351,-795,0,1664231822,14206.170760379995,119.23807782000222,54876.062696400004 2022-09-26,22:37:04.000,269,11026376,-795,0,1664231823,14206.292013959996,119.2239795600035,54876.11859336 2022-09-26,22:37:05.000,269,11026401,-795,0,1664231824,14206.500839569992,119.2592252100003,54876.25833576 2022-09-26,22:37:06.000,269,11026385,-795,0,1664231825,14206.527784810001,119.24512695000158,54876.32121984001 2022-09-26,22:37:07.000,269,11026428,-795,0,1664231826,14206.622093149992,119.23807782000222,54876.26532288 2022-09-26,22:37:08.000,269,11026385,-795,0,1664231827,14206.649038390002,119.15348826000263,54876.17449032001 2022-09-26,22:37:09.000,269,11026429,-795,0,1664231828,14206.763555659993,119.18168478000007,54876.18846456 2022-09-26,22:37:10.000,269,11026392,-795,0,1664231829,14206.817446139998,119.15348826000263,54876.15352896001 2022-09-26,22:37:11.000,269,11026428,-795,0,1664231830,14206.905018169993,119.20283216999815,54876.24436152001 2022-09-26,22:37:12.000,269,11026378,-795,0,1664231831,14207.046480679994,119.20283216999815,54876.38410392 2022-09-26,22:37:13.000,269,11026420,-795,0,1664231832,14206.979117579998,119.20283216999815,54876.27929712 2022-09-26,22:37:14.000,269,11026381,-795,0,1664231833,14207.080162229999,119.18873390999943,54876.35615544 2022-09-26,22:37:15.000,269,11026325,-795,0,1664231834,14207.107107469994,119.18168478000007,54876.34218120001 2022-09-26,22:37:16.000,269,11026402,-795,0,1664231835,14207.140789019999,119.23807782000222,54876.34218120001 2022-09-26,22:37:17.000,269,11026393,-795,0,1664231836,14207.24183367,119.33676564000052,54876.370129680006 2022-09-26,22:37:18.000,269,11026432,-795,0,1664231837,14207.25530628999,119.38610955000331,54876.419039520006 2022-09-26,22:37:19.000,269,11026387,-795,0,1664231838,14207.288987839995,119.46364998000354,54876.446988 2022-09-26,22:37:20.000,269,11026380,-795,0,1664231839,14207.33614200999,119.4706991100029,54876.48891072001 2022-09-26,22:37:21.000,269,11026392,-795,0,1664231840,14207.430450349995,119.5341412800044,54876.57275616 2022-09-26,22:37:22.000,269,11026355,-795,0,1664231841,14207.47760451999,119.49184650000097,54876.4819236 2022-09-26,22:37:23.000,269,11026366,-795,0,1664231842,14207.450659279995,119.56233780000184,54876.467949360005 2022-09-26,22:37:24.000,269,11026395,-795,0,1664231843,14207.51802237999,119.56233780000184,54876.45397512 2022-09-26,22:37:25.000,269,11026388,-795,0,1664231844,14207.531494999996,119.5693869300012,54876.49589784 2022-09-26,22:37:26.000,269,11026383,-795,0,1664231845,14207.52475869,119.58348518999992,54876.50288496 2022-09-26,22:37:27.000,269,11026425,-795,0,1664231846,14207.53823130999,119.65397649000079,54876.48891072001 2022-09-26,22:37:28.000,269,11026405,-795,0,1664231847,14207.51802237999,119.64692736000143,54876.52384632 2022-09-26,22:37:29.000,269,11026413,-795,0,1664231848,14207.571912859996,119.63987823000207,54876.60070464 2022-09-26,22:37:30.000,269,11026391,-795,0,1664231849,14207.598858099991,119.6680747499995,54876.55878192001 2022-09-26,22:37:31.000,269,11026381,-795,0,1664231850,14207.551703929996,119.66102562000015,54876.586730400006 2022-09-26,22:37:32.000,269,11026423,-755,0,1664231851,14207.49781344999,119.66102562000015,54876.55878192001 2022-09-26,22:37:33.000,269,11026422,-795,0,1664231852,14207.390032489995,119.66102562000015,54876.44000088001 2022-09-26,22:37:34.000,269,11026410,-795,0,1664231853,14207.30246046,119.63282910000271,54876.41205240001 2022-09-26,22:37:35.000,269,11026408,-795,0,1664231854,14207.288987839995,119.64692736000143,54876.5517948 2022-09-26,22:37:36.000,269,11026408,-795,0,1664231855,14207.21488842999,119.59053431999928,54876.57275616 2022-09-26,22:37:37.000,269,11026409,-795,0,1664231856,14207.127316399994,119.61873084000399,54876.516859200005 2022-09-26,22:37:38.000,269,11026400,-795,0,1664231857,14207.080162229999,119.57643606000056,54876.45397512 2022-09-26,22:37:39.000,269,11026367,-795,0,1664231858,14206.992590199989,119.57643606000056,54876.48891072001 2022-09-26,22:37:40.000,269,11026382,-795,0,1664231859,14206.911754479988,119.56233780000184,54876.446988 2022-09-26,22:37:41.000,269,11026419,-795,0,1664231860,14206.884809239993,119.52709214999777,54876.44000088001 2022-09-26,22:37:42.000,269,11026376,-795,0,1664231861,14206.797237209998,119.49184650000097,54876.467949360005 2022-09-26,22:37:43.000,269,11026392,-795,0,1664231862,14206.756819349997,119.46364998000354,54876.39109104001 2022-09-26,22:37:44.000,269,11026401,-795,0,1664231863,14206.783764589993,119.39315868000267,54876.39109104001 2022-09-26,22:37:45.000,269,11026395,-795,0,1664231864,14206.857863999998,119.3226673800018,54876.467949360005 2022-09-26,22:37:46.000,269,11026389,-795,0,1664231865,14206.952172339988,119.30151999000373,54876.39109104001 2022-09-26,22:37:47.000,269,11026398,-795,0,1664231866,14206.925227099993,119.28037259999837,54876.32121984001 2022-09-26,22:37:48.000,269,11026402,-795,0,1664231867,14206.864600309993,119.26627433999965,54876.202438800006 2022-09-26,22:37:49.000,269,11026404,-795,0,1664231868,14206.857863999998,119.24512695000158,54876.24436152001 2022-09-26,22:37:50.000,269,11026401,-795,0,1664231869,14206.945436029993,119.24512695000158,54876.2373744 2022-09-26,22:37:51.000,269,11026364,-795,0,1664231870,14206.972381269989,119.24512695000158,54876.24436152001 2022-09-26,22:37:52.000,269,11026409,-795,0,1664231871,14206.999326509998,119.25217608000094,54876.14654184 2022-09-26,22:37:53.000,269,11026386,-795,0,1664231872,14207.046480679994,119.23807782000222,54876.13955472 2022-09-26,22:37:54.000,269,11026404,-795,0,1664231873,14207.187943189994,119.23807782000222,54876.21641304 2022-09-26,22:37:55.000,269,11026386,-795,0,1664231874,14207.19467949999,119.24512695000158,54876.251348640006 2022-09-26,22:37:56.000,269,11026384,-795,0,1664231875,14207.268778909995,119.25217608000094,54876.12558048001 2022-09-26,22:37:57.000,269,11026402,-795,0,1664231876,14207.2620426,119.27332346999901,54876.062696400004 2022-09-26,22:37:58.000,269,11026419,-795,0,1664231877,14207.35635093999,119.26627433999965,54876.00679944001 2022-09-26,22:37:59.000,269,11026367,-795,0,1664231878,14207.47760451999,119.37906042000395,54876.19545168001 2022-09-26,22:38:00.000,269,11026384,-795,0,1664231879,14207.686430130001,119.44955172000482,54876.19545168001 2022-09-26,22:38:01.000,269,11026433,-795,0,1664231880,14207.767265850001,119.5059447599997,54876.2373744 2022-09-26,22:38:02.000,269,11026417,-795,0,1664231881,14207.861574189992,119.52709214999777,54876.2373744 2022-09-26,22:38:03.000,269,11026411,-795,0,1664231882,14207.875046809997,119.5693869300012,54876.181477440005 2022-09-26,22:38:04.000,269,11026346,-795,0,1664231883,14208.009773010002,119.57643606000056,54876.21641304 2022-09-26,22:38:05.000,269,11026411,-795,0,1664231884,14208.117553969998,119.61168171000463,54876.3072456 2022-09-26,22:38:06.000,269,11026426,-795,0,1664231885,14208.151235519988,119.63282910000271,54876.29327136001 2022-09-26,22:38:07.000,269,11026391,-795,0,1664231886,14208.164708139993,119.67512387999886,54876.230387280004 2022-09-26,22:38:08.000,269,11026415,-795,0,1664231887,14208.232071239989,119.67512387999886,54876.2373744 2022-09-26,22:38:09.000,269,11026399,-795,0,1664231888,14208.339852199999,119.69627127000422,54876.3771168 2022-09-26,22:38:10.000,269,11026390,-795,0,1664231889,14208.37353374999,119.6680747499995,54876.38410392 2022-09-26,22:38:11.000,269,11026428,-795,0,1664231890,14208.39374267999,119.73151692000101,54876.370129680006 2022-09-26,22:38:12.000,269,11026375,-795,0,1664231891,14208.37353374999,119.67512387999886,54876.31423272 2022-09-26,22:38:13.000,269,11026396,-795,0,1664231892,14208.326379579994,119.67512387999886,54876.28628424 2022-09-26,22:38:14.000,269,11026366,-795,0,1664231893,14208.346588509994,119.6680747499995,54876.3072456 2022-09-26,22:38:15.000,269,11026342,-795,0,1664231894,14208.360061129999,119.69627127000422,54876.300258480005 2022-09-26,22:38:16.000,269,11026390,-795,0,1664231895,14208.37353374999,119.67512387999886,54876.27231000001 2022-09-26,22:38:17.000,269,11026338,-795,0,1664231896,14208.380270059999,119.68217300999822,54876.370129680006 2022-09-26,22:38:18.000,269,11026394,-795,0,1664231897,14208.41395160999,119.71036953000294,54876.3771168 2022-09-26,22:38:19.000,269,11026348,-795,0,1664231898,14208.46110578,119.7174186600023,54876.43301376 2022-09-26,22:38:20.000,269,11026375,-795,0,1664231899,14208.46110578,119.72446779000165,54876.41205240001 2022-09-26,22:38:21.000,269,11026366,-795,0,1664231900,14208.467842089995,119.73856605000037,54876.44000088001 2022-09-26,22:38:22.000,269,11026379,-795,0,1664231901,14208.46110578,119.75266430999909,54876.45397512 2022-09-26,22:38:23.000,269,11026376,-795,0,1664231902,14208.45436946999,119.73151692000101,54876.44000088001 2022-09-26,22:38:24.000,269,11026376,-795,0,1664231903,14208.46110578,119.72446779000165,54876.467949360005 2022-09-26,22:38:25.000,269,11026373,-795,0,1664231904,14208.508259949995,119.69627127000422,54876.516859200005 2022-09-26,22:38:26.000,269,11026406,-795,0,1664231905,14208.5419415,119.61873084000399,54876.53782056001 2022-09-26,22:38:27.000,269,11026309,-795,0,1664231906,14208.53520518999,119.61873084000399,54876.50987208001 2022-09-26,22:38:28.000,269,11026391,-795,0,1664231907,14208.508259949995,119.62577997000335,54876.43301376 2022-09-26,22:38:29.000,269,11026415,-795,0,1664231908,14208.55541411999,119.56233780000184,54876.4819236 2022-09-26,22:38:30.000,269,11026410,-795,0,1664231909,14208.548677809995,119.61873084000399,54876.5517948 2022-09-26,22:38:31.000,269,11026392,-795,0,1664231910,14208.568886739995,119.54119041000376,54876.71249856 2022-09-26,22:38:32.000,269,11026352,-795,0,1664231911,14208.568886739995,119.52004301999841,54876.57275616 2022-09-26,22:38:33.000,269,11026364,-795,0,1664231912,14208.55541411999,119.4706991100029,54876.621666 2022-09-26,22:38:34.000,269,11026375,-795,0,1664231913,14208.57562304999,119.5059447599997,54876.64961448 2022-09-26,22:38:35.000,269,11026391,-795,0,1664231914,14208.59583197999,119.40020781000203,54876.5517948 2022-09-26,22:38:36.000,269,11026385,-795,0,1664231915,14208.58235936,119.38610955000331,54876.60070464 2022-09-26,22:38:37.000,269,11026374,-795,0,1664231916,14208.548677809995,119.35086389999924,54876.54480768 2022-09-26,22:38:38.000,269,11026397,-795,0,1664231917,14208.61604090999,119.33676564000052,54876.60769176001 2022-09-26,22:38:39.000,269,11026388,-795,0,1664231918,14208.669931389995,119.34381476999988,54876.74743416001 2022-09-26,22:38:40.000,269,11026398,-795,0,1664231919,14208.65645876999,119.27332346999901,54876.78236976 2022-09-26,22:38:41.000,269,11026375,-795,0,1664231920,14208.70361294,119.26627433999965,54876.7614084 2022-09-26,22:38:42.000,269,11026372,-795,0,1664231921,14208.72382187,119.24512695000158,54876.852240960005 2022-09-26,22:38:43.000,269,11026423,-795,0,1664231922,14208.69687662999,119.16758652000135,54876.85922808 2022-09-26,22:38:44.000,269,11026420,-795,0,1664231923,14208.70361294,119.13234087000455,54876.85922808 2022-09-26,22:38:45.000,269,11026385,-795,0,1664231924,14208.669931389995,119.1111934799992,54876.92909928 2022-09-26,22:38:46.000,269,11026385,-795,0,1664231925,14208.669931389995,119.06889870000305,54876.901150800004 2022-09-26,22:38:47.000,269,11026411,-795,0,1664231926,14208.57562304999,119.01955479000026,54876.87320232001 2022-09-26,22:38:48.000,269,11026384,-795,0,1664231927,14208.59583197999,119.0125056600009,54876.971022000005 2022-09-26,22:38:49.000,269,11026397,-795,0,1664231928,14208.53520518999,118.92791610000131,54876.99198336001 2022-09-26,22:38:50.000,269,11026409,-795,0,1664231929,14208.52173257,118.89971958000388,54877.01294472001 2022-09-26,22:38:51.000,269,11026408,-795,0,1664231930,14208.508259949995,118.82922828000301,54876.99198336001 2022-09-26,22:38:52.000,269,11026382,-795,0,1664231931,14208.467842089995,118.85037567000109,54876.92909928 2022-09-26,22:38:53.000,269,11026362,-795,0,1664231932,14208.39374267999,118.8010317599983,54876.89416368001 2022-09-26,22:38:54.000,269,11026353,-795,0,1664231933,14208.285961719994,118.82217915000365,54876.84525384001 2022-09-26,22:38:55.000,269,11026370,-795,0,1664231934,14208.299434339999,118.83627741000237,54876.95704776 2022-09-26,22:38:56.000,269,11026375,-795,0,1664231935,14208.211862309989,118.85742480000044,54876.99897048 2022-09-26,22:38:57.000,269,11026411,-795,0,1664231936,14208.104081349993,118.81513002000429,54876.95704776 2022-09-26,22:38:58.000,269,11026411,-795,0,1664231937,14208.090608729988,118.85742480000044,54876.9360864 2022-09-26,22:38:59.000,269,11026376,-795,0,1664231938,14208.043454559993,118.84332654000173,54876.99198336001 2022-09-26,22:39:00.000,269,11026405,-795,0,1664231939,14207.935673599997,118.88562131999788,54876.92909928 2022-09-26,22:39:01.000,269,11026341,-795,0,1664231940,14207.861574189992,118.87152305999916,54876.97800912 2022-09-26,22:39:02.000,269,11026399,-795,0,1664231941,14207.740320609992,118.89267045000452,54876.901150800004 2022-09-26,22:39:03.000,269,11026376,-795,0,1664231942,14207.598858099991,118.87857218999852,54876.86621520001 2022-09-26,22:39:04.000,269,11026365,-795,0,1664231943,14207.52475869,118.87152305999916,54876.81031824 2022-09-26,22:39:05.000,269,11026434,-795,0,1664231944,14207.48434083,118.78693349999958,54876.98499624 2022-09-26,22:39:06.000,269,11026368,-795,0,1664231945,14207.43718665999,118.80808088999765,54876.99198336001 2022-09-26,22:39:07.000,269,11026367,-795,0,1664231946,14207.309196769995,118.75168785000278,54876.91512504001 2022-09-26,22:39:08.000,269,11026392,-795,0,1664231947,14207.160997949999,118.73758959000406,54876.81730536 2022-09-26,22:39:09.000,269,11026348,-795,0,1664231948,14207.11384377999,118.65300003000448,54876.87320232001 2022-09-26,22:39:10.000,269,11026403,-795,0,1664231949,14207.059953299999,118.64595089999784,54876.98499624 2022-09-26,22:39:11.000,269,11026341,-795,0,1664231950,14206.925227099993,118.57545960000425,54876.95704776 2022-09-26,22:39:12.000,269,11026404,-795,0,1664231951,14206.851127689988,118.58955786000297,54876.84525384001 2022-09-26,22:39:13.000,269,11026390,-795,0,1664231952,14206.803973519993,118.54021395000018,54876.85922808 2022-09-26,22:39:14.000,269,11026406,-795,0,1664231953,14206.790500900002,118.58955786000297,54876.89416368001 2022-09-26,22:39:15.000,269,11026319,-795,0,1664231954,14206.723137799992,118.52611569000146,54876.83826672 2022-09-26,22:39:16.000,269,11026376,-795,0,1664231955,14206.689456250002,118.56841047000489,54876.76839552 2022-09-26,22:39:17.000,269,11026384,-795,0,1664231956,14206.662511009992,118.50496830000338,54876.60769176001 2022-09-26,22:39:18.000,269,11026384,-795,0,1664231957,14206.669247320002,118.58250873000361,54876.6915372 2022-09-26,22:39:19.000,269,11026364,-795,0,1664231958,14206.649038390002,118.56841047000489,54876.72647280001 2022-09-26,22:39:20.000,269,11026356,-795,0,1664231959,14206.622093149992,118.59660699000233,54876.74743416001 2022-09-26,22:39:21.000,269,11026357,-795,0,1664231960,14206.588411600002,118.57545960000425,54876.71948568 2022-09-26,22:39:22.000,269,11026336,-795,0,1664231961,14206.541257429992,118.56841047000489,54876.67057584 2022-09-26,22:39:23.000,269,11026381,-795,0,1664231962,14206.399794919991,118.56841047000489,54876.57275616 2022-09-26,22:39:24.000,269,11026398,-795,0,1664231963,14206.34590444,118.56136133999826,54876.61467888 2022-09-26,22:39:25.000,269,11026437,-795,0,1664231964,14206.29875026999,118.5190665600021,54876.67057584 2022-09-26,22:39:26.000,269,11026403,-795,0,1664231965,14206.190969309995,118.52611569000146,54876.69852432001 2022-09-26,22:39:27.000,269,11026350,-795,0,1664231966,14206.069715729995,118.52611569000146,54876.621666 2022-09-26,22:39:28.000,269,11026378,-795,0,1664231967,14206.04277049,118.51201743000274,54876.635640240005 2022-09-26,22:39:29.000,269,11026372,-795,0,1664231968,14206.05624310999,118.44152613000188,54876.71249856 2022-09-26,22:39:30.000,269,11026378,-795,0,1664231969,14206.07645203999,118.4062804799978,54876.733459920004 2022-09-26,22:39:31.000,269,11026343,-795,0,1664231970,14206.07645203999,118.34283831000357,54876.71249856 2022-09-26,22:39:32.000,269,11026392,-795,0,1664231971,14206.05624310999,118.32874005000485,54876.72647280001 2022-09-26,22:39:33.000,269,11026394,-795,0,1664231972,14206.10339728,118.26529788000335,54876.64961448 2022-09-26,22:39:34.000,269,11026389,-795,0,1664231973,14206.13707882999,118.26529788000335,54876.621666 2022-09-26,22:39:35.000,269,11026400,-795,0,1664231974,14206.231387169995,118.25119962000463,54876.684550080005 2022-09-26,22:39:36.000,269,11026372,-795,0,1664231975,14206.28527765,118.25119962000463,54876.754421280006 2022-09-26,22:39:37.000,269,11026412,-795,0,1664231976,14206.29875026999,118.25119962000463,54876.67057584 2022-09-26,22:39:38.000,269,11026383,-795,0,1664231977,14206.30548658,118.24415048999799,54876.60769176001 2022-09-26,22:39:39.000,269,11026360,-795,0,1664231978,14206.420003849991,118.31464178999886,54876.64961448 2022-09-26,22:39:40.000,269,11026348,-795,0,1664231979,14206.440212779991,118.34283831000357,54876.59371752 2022-09-26,22:39:41.000,269,11026370,-795,0,1664231980,14206.541257429992,118.33578918000421,54876.61467888 2022-09-26,22:39:42.000,269,11026350,-795,0,1664231981,14206.601884219992,118.30054353000014,54876.59371752 2022-09-26,22:39:43.000,269,11026376,-795,0,1664231982,14206.649038390002,118.32169091999822,54876.57275616 2022-09-26,22:39:44.000,269,11026399,-795,0,1664231983,14206.716401489997,118.3075926599995,54876.60070464 2022-09-26,22:39:45.000,269,11026403,-795,0,1664231984,14206.905018169993,118.27939614000206,54876.65660160001 2022-09-26,22:39:46.000,269,11026387,-795,0,1664231985,14206.905018169993,118.24415048999799,54876.621666 2022-09-26,22:39:47.000,269,11026376,-795,0,1664231986,14207.019535439998,118.23005222999927,54876.6915372 2022-09-26,22:39:48.000,269,11026382,-795,0,1664231987,14207.073425919989,118.23710135999863,54876.59371752 2022-09-26,22:39:49.000,269,11026325,-795,0,1664231988,14207.167734259994,118.16661005999777,54876.67057584 2022-09-26,22:39:50.000,269,11026386,-795,0,1664231989,14207.208152119994,118.16661005999777,54876.64961448 2022-09-26,22:39:51.000,269,11026389,-795,0,1664231990,14207.288987839995,118.11726615000225,54876.77538264001 2022-09-26,22:39:52.000,269,11026365,-795,0,1664231991,14207.29572414999,118.06792223999946,54876.71249856 2022-09-26,22:39:53.000,269,11026398,-795,0,1664231992,14207.410241419995,118.00448006999795,54876.6915372 2022-09-26,22:39:54.000,269,11026373,-795,0,1664231993,14207.49781344999,117.9621852900018,54876.78935688 2022-09-26,22:39:55.000,269,11026389,-795,0,1664231994,14207.592121789996,117.87054660000285,54876.7614084 2022-09-26,22:39:56.000,269,11026364,-795,0,1664231995,14207.612330719996,117.8141535600007,54876.79634400001 2022-09-26,22:39:57.000,269,11026404,-795,0,1664231996,14207.787474780002,117.78595704000327,54876.71249856 2022-09-26,22:39:58.000,269,11026408,-795,0,1664231997,14207.935673599997,117.69431835000432,54876.76839552 2022-09-26,22:39:59.000,269,11026362,-795,0,1664231998,14208.151235519988,117.6167779200041,54876.81730536 2022-09-26,22:40:00.000,269,11026375,-795,0,1664231999,14208.339852199999,117.58153227000003,54876.922112160006 2022-09-26,22:40:01.000,269,11026411,-795,0,1664232000,14208.53520518999,117.55333575000259,54876.92909928 2022-09-26,22:40:02.000,269,11026376,-795,0,1664232001,14208.73729448999,117.51104096999916,54876.95006064 2022-09-26,22:40:03.000,269,11026370,-795,0,1664232002,14208.84507545,117.44759879999765,54876.901150800004 2022-09-26,22:40:04.000,269,11026346,-795,0,1664232003,14209.053901059997,117.42645140999957,54877.01294472001 2022-09-26,22:40:05.000,269,11026388,-795,0,1664232004,14209.215572499998,117.44759879999765,54877.03390608001 2022-09-26,22:40:06.000,269,11026379,-795,0,1664232005,14209.377243939998,117.39120576000278,54877.1457 2022-09-26,22:40:07.000,269,11026372,-795,0,1664232006,14209.505233829994,117.38415663000342,54877.11775152 2022-09-26,22:40:08.000,269,11026345,-795,0,1664232007,14209.63996003,117.3700583700047,54877.24351968 2022-09-26,22:40:09.000,269,11026435,-795,0,1664232008,14209.808367779995,117.32071446000191,54877.33435224 2022-09-26,22:40:10.000,269,11026327,-795,0,1664232009,14209.93635766999,117.32071446000191,54877.29242952 2022-09-26,22:40:11.000,269,11026348,-795,0,1664232010,14210.165392210001,117.26432141999976,54877.41819768001 2022-09-26,22:40:12.000,269,11026365,-795,0,1664232011,14210.333799959997,117.26432141999976,54877.39723632001 2022-09-26,22:40:13.000,269,11026404,-795,0,1664232012,14210.441580919993,117.20087924999825,54877.404223440004 2022-09-26,22:40:14.000,269,11026375,-795,0,1664232013,14210.643670219994,117.21497751000425,54877.54396584001 2022-09-26,22:40:15.000,269,11026408,-795,0,1664232014,14210.744714869994,117.15153534000274,54877.57890144 2022-09-26,22:40:16.000,269,11026392,-795,0,1664232015,14210.81207796999,117.17268273000082,54877.57890144 2022-09-26,22:40:17.000,269,11026365,-795,0,1664232016,14210.926595239995,117.10219142999995,54877.60684992 2022-09-26,22:40:18.000,269,11026356,-795,0,1664232017,14211.00069465,117.09514230000059,54877.61383704001 2022-09-26,22:40:19.000,269,11026378,-795,0,1664232018,14211.16236609,117.08809317000123,54877.71864384 2022-09-26,22:40:20.000,269,11026409,-795,0,1664232019,14211.189311329996,117.0598966500038,54877.72563096 2022-09-26,22:40:21.000,269,11026386,-795,0,1664232020,14211.310564909996,117.03874925999844,54877.809476400005 2022-09-26,22:40:22.000,269,11026396,-795,0,1664232021,14211.371191699996,117.03170012999908,54877.83742488 2022-09-26,22:40:23.000,269,11026391,-795,0,1664232022,14211.425082180001,117.0598966500038,54877.71165672001 2022-09-26,22:40:24.000,269,11026412,-795,0,1664232023,14211.519390519992,117.02465099999972,54877.79550216 2022-09-26,22:40:25.000,269,11026359,-795,0,1664232024,14211.627171480002,117.0598966500038,54877.94921880001 2022-09-26,22:40:26.000,269,11026346,-795,0,1664232025,14211.708007199988,117.09514230000059,54877.94223168 2022-09-26,22:40:27.000,269,11026340,-795,0,1664232026,14211.795579229998,117.08104404000187,54877.95620592 2022-09-26,22:40:28.000,269,11026397,-795,0,1664232027,14211.815788159998,117.09514230000059,54877.85139912001 2022-09-26,22:40:29.000,269,11026387,-795,0,1664232028,14211.822524469993,117.08809317000123,54877.86537336 2022-09-26,22:40:30.000,269,11026409,-795,0,1664232029,14211.889887569989,117.10924055999931,54877.844412 2022-09-26,22:40:31.000,269,11026362,-795,0,1664232030,14211.923569119994,117.09514230000059,54877.96319304 2022-09-26,22:40:32.000,269,11026388,-795,0,1664232031,14211.963986979994,117.13743708000402,54877.86537336 2022-09-26,22:40:33.000,269,11026361,-795,0,1664232032,14212.004404839994,117.06694578000315,54877.92127032001 2022-09-26,22:40:34.000,269,11026365,-795,0,1664232033,14212.024613769994,117.10219142999995,54878.04703848001 2022-09-26,22:40:35.000,269,11026373,-795,0,1664232034,14212.05829532,117.08104404000187,54877.97018016001 2022-09-26,22:40:36.000,269,11026373,-795,0,1664232035,14212.044822699994,117.06694578000315,54877.9841544 2022-09-26,22:40:37.000,269,11026375,-795,0,1664232036,14212.024613769994,117.09514230000059,54877.86537336 2022-09-26,22:40:38.000,269,11026374,-795,0,1664232037,14212.09197686999,117.15153534000274,54877.928257440006 2022-09-26,22:40:39.000,269,11026379,-795,0,1664232038,14212.15260365999,117.1585844700021,54878.00511576 2022-09-26,22:40:40.000,269,11026412,-795,0,1664232039,14212.1795489,117.15153534000274,54878.06799984001 2022-09-26,22:40:41.000,269,11026351,-795,0,1664232040,14212.15260365999,117.17268273000082,54877.96319304 2022-09-26,22:40:42.000,269,11026400,-795,0,1664232041,14212.19975783,117.21497751000425,54878.08896120001 2022-09-26,22:40:43.000,269,11026334,-795,0,1664232042,14212.1795489,117.27841967999848,54878.026077120005 2022-09-26,22:40:44.000,269,11026386,-795,0,1664232043,14212.15933997,117.27137054999912,54878.04005136001 2022-09-26,22:40:45.000,269,11026383,-795,0,1664232044,14212.09197686999,117.24317403000168,54878.06799984001 2022-09-26,22:40:46.000,269,11026375,-795,0,1664232045,14212.105449489994,117.25022316000104,54878.074986960004 2022-09-26,22:40:47.000,269,11026399,-795,0,1664232046,14212.044822699994,117.27841967999848,54878.04703848001 2022-09-26,22:40:48.000,269,11026378,-795,0,1664232047,14212.03135007999,117.27137054999912,54878.00511576 2022-09-26,22:40:49.000,269,11026378,-795,0,1664232048,14212.017877459999,117.2220266400036,54878.04703848001 2022-09-26,22:40:50.000,269,11026375,-795,0,1664232049,14212.004404839994,117.21497751000425,54878.04703848001 2022-09-26,22:40:51.000,269,11026351,-795,0,1664232050,14211.923569119994,117.17973186000017,54877.99114152 2022-09-26,22:40:52.000,269,11026360,-795,0,1664232051,14211.923569119994,117.16563360000146,54877.96319304 2022-09-26,22:40:53.000,269,11026355,-795,0,1664232052,14211.869678639989,117.14448621000338,54877.94921880001 2022-09-26,22:40:54.000,269,11026391,-795,0,1664232053,14211.835997089998,117.12333881999803,54878.01210288 2022-09-26,22:40:55.000,269,11026398,-795,0,1664232054,14211.835997089998,117.09514230000059,54878.03306424 2022-09-26,22:40:56.000,269,11026357,-795,0,1664232055,14211.802315539993,117.0598966500038,54878.01210288 2022-09-26,22:40:57.000,269,11026363,-795,0,1664232056,14211.768633989988,117.08809317000123,54877.95620592 2022-09-26,22:40:58.000,269,11026393,-795,0,1664232057,14211.748425059988,117.05284752000443,54877.90030896001 2022-09-26,22:40:59.000,269,11026375,-795,0,1664232058,14211.768633989988,117.02465099999972,54877.94921880001 2022-09-26,22:41:00.000,269,11026396,-795,0,1664232059,14211.741688749993,117.05284752000443,54877.844412 2022-09-26,22:41:01.000,269,11026397,-795,0,1664232060,14211.721479819993,117.08104404000187,54877.809476400005 2022-09-26,22:41:02.000,269,11026371,-795,0,1664232061,14211.728216129988,117.07399491000251,54877.87934760001 2022-09-26,22:41:03.000,269,11026363,-795,0,1664232062,14211.633907789997,117.11628968999867,54877.74659232 2022-09-26,22:41:04.000,269,11026387,-795,0,1664232063,14211.761897679993,117.11628968999867,54877.90030896001 2022-09-26,22:41:05.000,269,11026348,-795,0,1664232064,14211.734952439998,117.11628968999867,54877.907296080004 2022-09-26,22:41:06.000,269,11026416,-795,0,1664232065,14211.667589340002,117.17973186000017,54877.81646352 2022-09-26,22:41:07.000,269,11026360,-795,0,1664232066,14211.600226239992,117.17268273000082,54877.83043776001 2022-09-26,22:41:08.000,269,11026384,-795,0,1664232067,14211.654116719998,117.17973186000017,54877.78851504 2022-09-26,22:41:09.000,269,11026414,-795,0,1664232068,14211.546335760002,117.25022316000104,54877.85139912001 2022-09-26,22:41:10.000,269,11026386,-795,0,1664232069,14211.539599449992,117.27137054999912,54877.81646352 2022-09-26,22:41:11.000,269,11026370,-795,0,1664232070,14211.431818489997,117.28546880999784,54877.809476400005 2022-09-26,22:41:12.000,269,11026362,-795,0,1664232071,14211.357719079992,117.31366533000255,54877.74659232 2022-09-26,22:41:13.000,269,11026365,-795,0,1664232072,14211.276883359991,117.29956707000383,54877.81646352 2022-09-26,22:41:14.000,269,11026386,-795,0,1664232073,14211.22299288,117.31366533000255,54877.82345064 2022-09-26,22:41:15.000,269,11026398,-795,0,1664232074,14211.06132144,117.27137054999912,54877.760566560006 2022-09-26,22:41:16.000,269,11026401,-795,0,1664232075,14210.967013099995,117.27841967999848,54877.75357944001 2022-09-26,22:41:17.000,269,11026395,-795,0,1664232076,14210.805341659994,117.21497751000425,54877.67672112 2022-09-26,22:41:18.000,269,11026385,-795,0,1664232077,14210.717769629999,117.20087924999825,54877.61383704001 2022-09-26,22:41:19.000,269,11026397,-795,0,1664232078,14210.589779739988,117.21497751000425,54877.523004480005 2022-09-26,22:41:20.000,269,11026336,-795,0,1664232079,14210.569570809988,117.19383011999889,54877.641785520005 2022-09-26,22:41:21.000,269,11026390,-795,0,1664232080,14210.488735090003,117.12333881999803,54877.63479840001 2022-09-26,22:41:22.000,269,11026397,-795,0,1664232081,14210.455053539998,117.07399491000251,54877.66274688001 2022-09-26,22:41:23.000,269,11026391,-795,0,1664232082,14210.279909479992,117.03170012999908,54877.5299916 2022-09-26,22:41:24.000,269,11026377,-795,0,1664232083,14210.252964239997,117.0457983899978,54877.48108176 2022-09-26,22:41:25.000,269,11026394,-795,0,1664232084,14210.205810070001,117.02465099999972,54877.46710752001 2022-09-26,22:41:26.000,269,11026364,-795,0,1664232085,14210.091292799996,117.05284752000443,54877.43915904 2022-09-26,22:41:27.000,269,11026406,-795,0,1664232086,14210.017193389991,117.08104404000187,54877.37627496001 2022-09-26,22:41:28.000,269,11026379,-795,0,1664232087,14209.94309398,117.08809317000123,54877.355313600005 2022-09-26,22:41:29.000,269,11026382,-795,0,1664232088,14209.949830289996,117.05284752000443,54877.41819768001 2022-09-26,22:41:30.000,269,11026411,-795,0,1664232089,14209.828576709995,117.14448621000338,54877.43217192 2022-09-26,22:41:31.000,269,11026328,-795,0,1664232090,14209.69385050999,117.14448621000338,54877.43217192 2022-09-26,22:41:32.000,269,11026377,-795,0,1664232091,14209.565860619994,117.15153534000274,54877.32736512001 2022-09-26,22:41:33.000,269,11026365,-795,0,1664232092,14209.424398109993,117.16563360000146,54877.22954544001 2022-09-26,22:41:34.000,269,11026378,-795,0,1664232093,14209.296408219998,117.16563360000146,54877.24351968 2022-09-26,22:41:35.000,269,11026382,-795,0,1664232094,14209.202099879993,117.12333881999803,54877.27845528001 2022-09-26,22:41:36.000,269,11026425,-795,0,1664232095,14209.067373680002,117.15153534000274,54877.27146816 2022-09-26,22:41:37.000,269,11026383,-795,0,1664232096,14208.865284380001,117.13743708000402,54877.15967424001 2022-09-26,22:41:38.000,269,11026424,-795,0,1664232097,14208.76423973,117.16563360000146,54877.04089320001 2022-09-26,22:41:39.000,269,11026365,-795,0,1664232098,14208.589095669995,117.14448621000338,54876.99198336001 2022-09-26,22:41:40.000,269,11026375,-795,0,1664232099,14208.488051019995,117.14448621000338,54876.95704776 2022-09-26,22:41:41.000,269,11026417,-795,0,1664232100,14208.387006369994,117.09514230000059,54876.99897048 2022-09-26,22:41:42.000,269,11026444,-795,0,1664232101,14208.232071239989,117.08809317000123,54876.88717656 2022-09-26,22:41:43.000,269,11026371,-795,0,1664232102,14208.097345039998,117.11628968999867,54876.803331120005 2022-09-26,22:41:44.000,269,11026365,-795,0,1664232103,14207.949146220002,117.11628968999867,54876.74044704 2022-09-26,22:41:45.000,269,11026418,-795,0,1664232104,14207.881783119992,117.13038795000466,54876.83826672 2022-09-26,22:41:46.000,269,11026355,-795,0,1664232105,14207.787474780002,117.14448621000338,54876.76839552 2022-09-26,22:41:47.000,269,11026387,-795,0,1664232106,14207.60559441,117.17973186000017,54876.733459920004 2022-09-26,22:41:48.000,269,11026393,-795,0,1664232107,14207.450659279995,117.17973186000017,54876.635640240005 2022-09-26,22:41:49.000,269,11026312,-795,0,1664232108,14207.329405699995,117.13743708000402,54876.59371752 2022-09-26,22:41:50.000,269,11026385,-795,0,1664232109,14207.21488842999,117.12333881999803,54876.5517948 2022-09-26,22:41:51.000,269,11026386,-795,0,1664232110,14207.093634849989,117.07399491000251,54876.49589784 2022-09-26,22:41:52.000,269,11026344,-795,0,1664232111,14206.979117579998,117.0598966500038,54876.44000088001 2022-09-26,22:41:53.000,269,11026342,-795,0,1664232112,14206.925227099993,117.03874925999844,54876.44000088001 2022-09-26,22:41:54.000,269,11026363,-795,0,1664232113,14206.851127689988,117.010552740001,54876.370129680006 2022-09-26,22:41:55.000,269,11026363,-795,0,1664232114,14206.797237209998,116.99645448000228,54876.34218120001 2022-09-26,22:41:56.000,269,11026331,-795,0,1664232115,14206.662511009992,117.06694578000315,54876.251348640006 2022-09-26,22:41:57.000,269,11026370,-795,0,1664232116,14206.541257429992,117.16563360000146,54876.19545168001 2022-09-26,22:41:58.000,269,11026338,-795,0,1664232117,14206.433476469996,117.20792838000489,54876.15352896001 2022-09-26,22:41:59.000,269,11026386,-795,0,1664232118,14206.379585989991,117.27841967999848,54876.16051608 2022-09-26,22:42:00.000,269,11026343,-795,0,1664232119,14206.30548658,117.36300923999806,54876.15352896001 2022-09-26,22:42:01.000,269,11026405,-795,0,1664232120,14206.25833240999,117.44759879999765,54876.09064488 2022-09-26,22:42:02.000,269,11026389,-795,0,1664232121,14206.09666096999,117.51104096999916,54876.097632 2022-09-26,22:42:03.000,269,11026390,-795,0,1664232122,14205.928253219994,117.5039918399998,54875.90897976001 2022-09-26,22:42:04.000,269,11026278,-795,0,1664232123,14205.759845469998,117.56038488000195,54875.895005520004 2022-09-26,22:42:05.000,269,11026351,-795,0,1664232124,14205.604910339993,117.57448314000067,54875.846095680005 2022-09-26,22:42:06.000,269,11026384,-795,0,1664232125,14205.483656759992,117.63087618000282,54875.797185840005 2022-09-26,22:42:07.000,269,11026403,-795,0,1664232126,14205.335457939997,117.68022008999833,54875.72032752001 2022-09-26,22:42:08.000,269,11026376,-795,0,1664232127,14205.261358529991,117.67317095999897,54875.81116008 2022-09-26,22:42:09.000,269,11026366,-795,0,1664232128,14205.20746805,117.7154657400024,54875.77622448 2022-09-26,22:42:10.000,269,11026406,-795,0,1664232129,14205.113159709996,117.79300617000263,54875.7832116 2022-09-26,22:42:11.000,269,11026362,-795,0,1664232130,14205.02558768,117.82825181999942,54875.727314640004 2022-09-26,22:42:12.000,269,11026378,-795,0,1664232131,14204.890861479995,117.89874312000029,54875.59455936 2022-09-26,22:42:13.000,269,11026370,-795,0,1664232132,14204.79655313999,117.91284137999901,54875.58757224 2022-09-26,22:42:14.000,269,11026377,-795,0,1664232133,14204.73592634999,117.94808703000308,54875.51770104 2022-09-26,22:42:15.000,269,11026353,-795,0,1664232134,14204.661826939999,117.9621852900018,54875.6085336 2022-09-26,22:42:16.000,269,11026374,-795,0,1664232135,14204.567518599993,117.9621852900018,54875.60154648001 2022-09-26,22:42:17.000,269,11026401,-795,0,1664232136,14204.446265019993,117.93398877000436,54875.54564952 2022-09-26,22:42:18.000,269,11026373,-795,0,1664232137,14204.358692989998,117.96923442000116,54875.4687912 2022-09-26,22:42:19.000,269,11026356,-795,0,1664232138,14204.351956680002,117.95513616000244,54875.48975256 2022-09-26,22:42:20.000,269,11026401,-795,0,1664232139,14204.318275129997,117.95513616000244,54875.35699728001 2022-09-26,22:42:21.000,269,11026362,-795,0,1664232140,14204.304802509992,117.96923442000116,54875.461804080005 2022-09-26,22:42:22.000,269,11026371,-795,0,1664232141,14204.318275129997,118.04677485000138,54875.28712608001 2022-09-26,22:42:23.000,269,11026403,-795,0,1664232142,14204.304802509992,118.06792223999946,54875.2591776 2022-09-26,22:42:24.000,269,11026432,-795,0,1664232143,14204.257648339997,118.13841354000033,54875.27315184 2022-09-26,22:42:25.000,269,11026370,-795,0,1664232144,14204.318275129997,118.1736591900044,54875.32206168 2022-09-26,22:42:26.000,269,11026367,-795,0,1664232145,14204.271120960002,118.2089048400012,54875.28013896 2022-09-26,22:42:27.000,269,11026353,-795,0,1664232146,14204.176812619997,118.26529788000335,54875.21725488001 2022-09-26,22:42:28.000,269,11026389,-795,0,1664232147,14204.015141179996,118.34988744000293,54875.06353824 2022-09-26,22:42:29.000,269,11026374,-795,0,1664232148,14203.92083283999,118.4062804799978,54875.09847384001 2022-09-26,22:42:30.000,269,11026384,-795,0,1664232149,14203.81978818999,118.46972264999931,54875.11943520001 2022-09-26,22:42:31.000,269,11026389,-795,0,1664232150,14203.712007229995,118.53316482000082,54875.0844996 2022-09-26,22:42:32.000,269,11026348,-795,0,1664232151,14203.57728102999,118.58250873000361,54874.99366704 2022-09-26,22:42:33.000,269,11026407,-795,0,1664232152,14203.53686316999,118.64595089999784,54875.04956400001 2022-09-26,22:42:34.000,269,11026408,-795,0,1664232153,14203.503181619999,118.64595089999784,54875.077512480006 2022-09-26,22:42:35.000,269,11026431,-795,0,1664232154,14203.381928039998,118.63890176999848,54875.03558976 2022-09-26,22:42:36.000,269,11026347,-795,0,1664232155,14203.280883389998,118.6670982900032,54875.0844996 2022-09-26,22:42:37.000,269,11026410,-795,0,1664232156,14203.193311360003,118.68119655000191,54874.97270568 2022-09-26,22:42:38.000,269,11026367,-795,0,1664232157,14203.045112539992,118.6670982900032,54874.89584736 2022-09-26,22:42:39.000,269,11026372,-795,0,1664232158,14203.051848850002,118.68119655000191,54875.0146284 2022-09-26,22:42:40.000,269,11026387,-795,0,1664232159,14202.957540509997,118.70234393999999,54875.03558976 2022-09-26,22:42:41.000,269,11026434,-795,0,1664232160,14202.896913719997,118.66004916000384,54874.97969280001 2022-09-26,22:42:42.000,269,11026369,-795,0,1664232161,14202.809341690001,118.70939306999935,54874.99366704 2022-09-26,22:42:43.000,269,11026369,-795,0,1664232162,14202.782396449991,118.70939306999935,54874.88187312001 2022-09-26,22:42:44.000,269,11026391,-795,0,1664232163,14202.7487149,118.75873698000214,54874.88187312001 2022-09-26,22:42:45.000,269,11026366,-795,0,1664232164,14202.721769659991,118.82217915000365,54874.90283448001 2022-09-26,22:42:46.000,269,11026416,-795,0,1664232165,14202.60725239,118.88562131999788,54874.874886 2022-09-26,22:42:47.000,269,11026414,-795,0,1664232166,14202.52641667,118.90676871000323,54874.76309208001 2022-09-26,22:42:48.000,269,11026368,-795,0,1664232167,14202.472526189995,118.89971958000388,54874.71418224001 2022-09-26,22:42:49.000,269,11026373,-795,0,1664232168,14202.492735119995,118.90676871000323,54874.81898904 2022-09-26,22:42:50.000,269,11026367,-795,0,1664232169,14202.41863570999,118.92791610000131,54874.860911760006 2022-09-26,22:42:51.000,269,11026392,-795,0,1664232170,14202.43884463999,118.99135827000282,54874.79802768 2022-09-26,22:42:52.000,269,11026369,-795,0,1664232171,14202.38495416,119.05480044000433,54874.700208 2022-09-26,22:42:53.000,269,11026368,-795,0,1664232172,14202.371481539994,119.11824260999856,54874.60937544 2022-09-26,22:42:54.000,269,11026396,-795,0,1664232173,14202.310854749994,119.18168478000007,54874.63732392 2022-09-26,22:42:55.000,269,11026363,-795,0,1664232174,14202.36474523,119.27332346999901,54874.66527240001 2022-09-26,22:42:56.000,269,11026427,-795,0,1664232175,14202.27717319999,119.30856912000309,54874.70719512 2022-09-26,22:42:57.000,269,11026390,-795,0,1664232176,14202.223282719999,119.36496215999796,54874.65129816 2022-09-26,22:42:58.000,269,11026373,-795,0,1664232177,14202.095292829988,119.35086389999924,54874.6303368 2022-09-26,22:42:59.000,269,11026388,-795,0,1664232178,14202.095292829988,119.3226673800018,54874.65129816 2022-09-26,22:43:00.000,269,11026381,-795,0,1664232179,14201.926885079993,119.33676564000052,54874.56745272001 2022-09-26,22:43:01.000,269,11026359,-795,0,1664232180,14201.940357699998,119.32971651000116,54874.54649136001 2022-09-26,22:43:02.000,269,11026373,-795,0,1664232181,14201.778686259997,119.32971651000116,54874.43469744 2022-09-26,22:43:03.000,269,11026400,-795,0,1664232182,14201.745004709992,119.3579130299986,54874.43469744 2022-09-26,22:43:04.000,269,11026381,-795,0,1664232183,14201.771949950002,119.36496215999796,54874.51155576 2022-09-26,22:43:05.000,269,11026345,-795,0,1664232184,14201.711323160001,119.3720112900046,54874.59540120001 2022-09-26,22:43:06.000,269,11026387,-795,0,1664232185,14201.643960059992,119.40020781000203,54874.553478480004 2022-09-26,22:43:07.000,269,11026360,-795,0,1664232186,14201.576596959996,119.3720112900046,54874.46963304 2022-09-26,22:43:08.000,269,11026365,-795,0,1664232187,14201.590069580001,119.40725694000139,54874.39277472 2022-09-26,22:43:09.000,269,11026391,-795,0,1664232188,14201.617014819996,119.44955172000482,54874.44168456 2022-09-26,22:43:10.000,269,11026375,-795,0,1664232189,14201.603542199991,119.47774824000226,54874.42771032001 2022-09-26,22:43:11.000,269,11026349,-795,0,1664232190,14201.583333269991,119.52709214999777,54874.41373608 2022-09-26,22:43:12.000,269,11026385,-795,0,1664232191,14201.603542199991,119.59053431999928,54874.41373608 2022-09-26,22:43:13.000,269,11026353,-795,0,1664232192,14201.583333269991,119.65397649000079,54874.406748960006 2022-09-26,22:43:14.000,269,11026372,-795,0,1664232193,14201.650696370001,119.75266430999909,54874.406748960006 2022-09-26,22:43:15.000,269,11026427,-795,0,1664232194,14201.603542199991,119.79495909000252,54874.455658800005 2022-09-26,22:43:16.000,269,11026396,-795,0,1664232195,14201.583333269991,119.83725386999868,54874.32989064001 2022-09-26,22:43:17.000,269,11026371,-795,0,1664232196,14201.536179099996,119.90774516999954,54874.18316112001 2022-09-26,22:43:18.000,269,11026371,-795,0,1664232197,14201.556388029996,119.9288925600049,54874.21110960001 2022-09-26,22:43:19.000,269,11026392,-795,0,1664232198,14201.617014819996,119.9288925600049,54874.25303232 2022-09-26,22:43:20.000,269,11026408,-795,0,1664232199,14201.718059469997,119.9288925600049,54874.37181336 2022-09-26,22:43:21.000,269,11026371,-795,0,1664232200,14201.745004709992,119.9288925600049,54874.26001944001 2022-09-26,22:43:22.000,269,11026401,-795,0,1664232201,14201.819104119997,119.97823647000041,54874.32290352 2022-09-26,22:43:23.000,269,11026389,-795,0,1664232202,14201.812367810002,119.98528559999977,54874.26001944001 2022-09-26,22:43:24.000,269,11026373,-795,0,1664232203,14201.825840429992,120.00643298999785,54874.22508384 2022-09-26,22:43:25.000,269,11026396,-795,0,1664232204,14201.819104119997,120.06282603,54874.25303232 2022-09-26,22:43:26.000,269,11026355,-795,0,1664232205,14201.758477329997,120.04872777000128,54874.176174 2022-09-26,22:43:27.000,269,11026396,-795,0,1664232206,14201.670905300001,120.05577690000064,54874.09931568 2022-09-26,22:43:28.000,269,11026371,-795,0,1664232207,14201.657432679996,120.01348212000448,54874.09931568 2022-09-26,22:43:29.000,269,11026405,-795,0,1664232208,14201.778686259997,119.90069604000018,54874.2460452 2022-09-26,22:43:30.000,269,11026409,-795,0,1664232209,14202.37821784999,120.05577690000064,54874.176174 2022-09-26,22:43:31.000,269,11026405,-795,0,1664232210,14202.789132760001,120.79593554999883,54874.37181336 2022-09-26,22:43:32.000,269,11026400,-795,0,1664232211,14202.890177410001,121.77576462000434,54874.51854288001 2022-09-26,22:43:33.000,269,11026397,-795,0,1664232212,14202.896913719997,122.20576155000163,54874.60238832 2022-09-26,22:43:34.000,269,11026377,-795,0,1664232213,14202.991222060002,122.17051590000483,54874.58841408 2022-09-26,22:43:35.000,269,11026403,-795,0,1664232214,14203.024903609992,122.13527025000076,54874.44168456 2022-09-26,22:43:36.000,269,11026391,-795,0,1664232215,14203.152893500002,122.12117199000204,54874.504568640004 2022-09-26,22:43:37.000,269,11026389,-795,0,1664232216,14203.247201839993,122.1282211200014,54874.53950424 2022-09-26,22:43:38.000,269,11026404,-795,0,1664232217,14203.260674459998,122.10002460000396,54874.4905944 2022-09-26,22:43:39.000,269,11026348,-795,0,1664232218,14203.280883389998,122.12117199000204,54874.46963304 2022-09-26,22:43:40.000,269,11026365,-795,0,1664232219,14203.274147079988,122.04363156000181,54874.30194216 2022-09-26,22:43:41.000,269,11026391,-795,0,1664232220,14203.328037559993,121.98723851999966,54874.37181336 2022-09-26,22:43:42.000,269,11026383,-795,0,1664232221,14203.314564939988,121.92379634999816,54874.27399368 2022-09-26,22:43:43.000,269,11026409,-795,0,1664232222,14203.381928039998,121.88855070000136,54874.28098080001 2022-09-26,22:43:44.000,269,11026372,-795,0,1664232223,14203.47623637999,121.88855070000136,54874.47662016001 2022-09-26,22:43:45.000,269,11026370,-795,0,1664232224,14203.56380841,121.84625591999793,54874.48360728 2022-09-26,22:43:46.000,269,11026401,-795,0,1664232225,14203.64464413,121.85330505000456,54874.48360728 2022-09-26,22:43:47.000,269,11026316,-795,0,1664232226,14203.64464413,121.83920678999857,54874.385787600004 2022-09-26,22:43:48.000,269,11026365,-795,0,1664232227,14203.72547985,121.90264896000008,54874.406748960006 2022-09-26,22:43:49.000,269,11026369,-795,0,1664232228,14203.84673343,121.95199287000287,54874.47662016001 2022-09-26,22:43:50.000,269,11026437,-795,0,1664232229,14203.954514389996,121.92379634999816,54874.44867168001 2022-09-26,22:43:51.000,269,11026402,-795,0,1664232230,14203.961250699991,121.92379634999816,54874.42771032001 2022-09-26,22:43:52.000,269,11026383,-795,0,1664232231,14204.001668559991,121.94494374000351,54874.3159164 2022-09-26,22:43:53.000,269,11026389,-795,0,1664232232,14204.042086419991,121.93084548000479,54874.36482624 2022-09-26,22:43:54.000,269,11026380,-795,0,1664232233,14204.075767969996,121.94494374000351,54874.37880048001 2022-09-26,22:43:55.000,269,11026349,-795,0,1664232234,14204.109449520001,121.96609113000159,54874.42771032001 2022-09-26,22:43:56.000,269,11026362,-795,0,1664232235,14204.210494170002,121.95199287000287,54874.385787600004 2022-09-26,22:43:57.000,269,11026404,-795,0,1664232236,14204.122922139992,121.93789461000415,54874.4207232 2022-09-26,22:43:58.000,269,11026410,-795,0,1664232237,14204.230703100002,121.86035418000392,54874.26001944001 2022-09-26,22:43:59.000,269,11026391,-795,0,1664232238,14204.244175719992,121.84625591999793,54874.34386488 2022-09-26,22:44:00.000,269,11026340,-795,0,1664232239,14204.331747750002,121.7828137500037,54874.39976184001 2022-09-26,22:44:01.000,269,11026379,-795,0,1664232240,14204.392374540002,121.75461722999898,54874.4207232 2022-09-26,22:44:02.000,269,11026379,-795,0,1664232241,14204.446265019993,121.71232245000283,54874.32989064001 2022-09-26,22:44:03.000,269,11026367,-795,0,1664232242,14204.453001329988,121.64183115000196,54874.20412248 2022-09-26,22:44:04.000,269,11026284,-795,0,1664232243,14204.634881699989,121.64888028000132,54874.190148240006 2022-09-26,22:44:05.000,269,11026418,-795,0,1664232244,14204.75613527999,121.6347820200026,54874.32989064001 2022-09-26,22:44:06.000,269,11026383,-795,0,1664232245,14204.911070409995,121.64183115000196,54874.32989064001 2022-09-26,22:44:07.000,269,11026410,-795,0,1664232246,14205.032323989995,121.69117506000475,54874.36482624 2022-09-26,22:44:08.000,269,11026374,-795,0,1664232247,14205.214204359996,121.66297854000004,54874.46963304 2022-09-26,22:44:09.000,269,11026408,-795,0,1664232248,14205.321985319992,121.71232245000283,54874.504568640004 2022-09-26,22:44:10.000,269,11026402,-795,0,1664232249,14205.402821039992,121.70527332000347,54874.43469744 2022-09-26,22:44:11.000,269,11026331,-795,0,1664232250,14205.449975210002,121.71232245000283,54874.455658800005 2022-09-26,22:44:12.000,269,11026406,-795,0,1664232251,14205.544283549993,121.67707679999876,54874.36482624 2022-09-26,22:44:13.000,269,11026376,-795,0,1664232252,14205.476920449997,121.65592941000068,54874.287967920005 2022-09-26,22:44:14.000,269,11026409,-795,0,1664232253,14205.611646650003,121.58543810999981,54874.3159164 2022-09-26,22:44:15.000,269,11026357,-795,0,1664232254,14205.739636539998,121.57838898000045,54874.43469744 2022-09-26,22:44:16.000,269,11026403,-795,0,1664232255,14205.881099049999,121.59248723999917,54874.51155576 2022-09-26,22:44:17.000,269,11026372,-795,0,1664232256,14205.921516909999,121.62068376000389,54874.553478480004 2022-09-26,22:44:18.000,269,11026373,-795,0,1664232257,14206.07645203999,121.55019246000302,54874.553478480004 2022-09-26,22:44:19.000,269,11026331,-795,0,1664232258,14206.09666096999,121.49379942000087,54874.37181336 2022-09-26,22:44:20.000,269,11026326,-795,0,1664232259,14206.26506872,121.3880624700032,54874.44168456 2022-09-26,22:44:21.000,269,11026367,-795,0,1664232260,14206.460421709991,121.31052204000298,54874.46963304 2022-09-26,22:44:22.000,269,11026374,-795,0,1664232261,14206.507575880001,121.16249031000189,54874.455658800005 2022-09-26,22:44:23.000,269,11026370,-795,0,1664232262,14206.588411600002,121.16953944000124,54874.42771032001 2022-09-26,22:44:24.000,269,11026402,-795,0,1664232263,14206.669247320002,121.16953944000124,54874.504568640004 2022-09-26,22:44:25.000,269,11026386,-795,0,1664232264,14206.790500900002,121.20478508999804,54874.59540120001 2022-09-26,22:44:26.000,269,11026432,-795,0,1664232265,14206.884809239993,121.20478508999804,54874.623349680005 2022-09-26,22:44:27.000,269,11026307,-795,0,1664232266,14206.931963409988,121.26117813000019,54874.5604656 2022-09-26,22:44:28.000,269,11026410,-795,0,1664232267,14207.006062819994,121.25412900000083,54874.53950424 2022-09-26,22:44:29.000,269,11026346,-795,0,1664232268,14207.086898539994,121.24003074000211,54874.623349680005 2022-09-26,22:44:30.000,269,11026361,-795,0,1664232269,14207.160997949999,121.21888335000403,54874.742130720006 2022-09-26,22:44:31.000,269,11026382,-795,0,1664232270,14207.2620426,121.18363769999996,54874.74911784 2022-09-26,22:44:32.000,269,11026359,-795,0,1664232271,14207.29572414999,121.12724465999781,54874.65129816 2022-09-26,22:44:33.000,269,11026384,-795,0,1664232272,14207.369823559995,121.04265509999823,54874.791040560005 2022-09-26,22:44:34.000,269,11026367,-795,0,1664232273,14207.42371404,120.88757423999778,54874.82597616 2022-09-26,22:44:35.000,269,11026378,-795,0,1664232274,14207.390032489995,120.88052510999842,54874.70719512 2022-09-26,22:44:36.000,269,11026399,-795,0,1664232275,14207.45739558999,120.76068990000203,54874.63732392 2022-09-26,22:44:37.000,269,11026319,-795,0,1664232276,14207.531494999996,120.70429685999989,54874.672259520004 2022-09-26,22:44:38.000,269,11026365,-795,0,1664232277,14207.639275959991,120.62675642999966,54874.7700792 2022-09-26,22:44:39.000,269,11026365,-795,0,1664232278,14207.652748579996,120.67610034000245,54874.68623376001 2022-09-26,22:44:40.000,269,11026349,-795,0,1664232279,14207.706639060001,120.69019860000117,54874.73514360001 2022-09-26,22:44:41.000,269,11026371,-795,0,1664232280,14207.841365259992,120.7324933800046,54874.81898904 2022-09-26,22:44:42.000,269,11026409,-795,0,1664232281,14207.841365259992,120.72544424999796,54874.8050148 2022-09-26,22:44:43.000,269,11026331,-795,0,1664232282,14207.962618839993,120.39413513999898,54874.71418224001 2022-09-26,22:44:44.000,269,11026318,-795,0,1664232283,14208.023245629993,119.19578303999879,54874.37181336 2022-09-26,22:44:45.000,269,11026393,-795,0,1664232284,14207.60559441,118.21595397000056,54874.239058080006 2022-09-26,22:44:46.000,269,11026391,-795,0,1664232285,14207.086898539994,118.03972572000202,54874.22508384 2022-09-26,22:44:47.000,269,11026438,-795,0,1664232286,14207.107107469994,118.08202049999818,54874.39277472 2022-09-26,22:44:48.000,269,11026398,-795,0,1664232287,14207.19467949999,118.08906963000481,54874.455658800005 2022-09-26,22:44:49.000,269,11026409,-795,0,1664232288,14207.21488842999,118.06792223999946,54874.51854288001 2022-09-26,22:44:50.000,269,11026384,-795,0,1664232289,14207.20141581,118.03972572000202,54874.58142696 2022-09-26,22:44:51.000,269,11026359,-795,0,1664232290,14207.086898539994,118.01152920000459,54874.54649136001 2022-09-26,22:44:52.000,269,11026387,-795,0,1664232291,14207.140789019999,117.94103790000372,54874.59540120001 2022-09-26,22:44:53.000,269,11026327,-795,0,1664232292,14207.012799129989,117.91284137999901,54874.46963304 2022-09-26,22:44:54.000,269,11026418,-795,0,1664232293,14207.019535439998,117.80710443000135,54874.51854288001 2022-09-26,22:44:55.000,269,11026370,-795,0,1664232294,14207.039744369999,117.80710443000135,54874.53950424 2022-09-26,22:44:56.000,269,11026403,-795,0,1664232295,14207.073425919989,117.77890791000391,54874.60238832 2022-09-26,22:44:57.000,269,11026388,-795,0,1664232296,14207.086898539994,117.77185878000455,54874.53251712 2022-09-26,22:44:58.000,269,11026388,-795,0,1664232297,14207.19467949999,117.74366225999984,54874.6303368 2022-09-26,22:44:59.000,269,11026390,-795,0,1664232298,14207.167734259994,117.76480964999791,54874.61636256001 2022-09-26,22:45:00.000,269,11026356,-795,0,1664232299,14207.24183367,117.72251487000176,54874.56745272001 2022-09-26,22:45:01.000,269,11026427,-795,0,1664232300,14207.30246046,117.72956400000112,54874.54649136001 2022-09-26,22:45:02.000,269,11026355,-795,0,1664232301,14207.37655986999,117.68022008999833,54874.574439840006 2022-09-26,22:45:03.000,269,11026408,-795,0,1664232302,14207.349614629995,117.66612182999961,54874.51854288001 2022-09-26,22:45:04.000,269,11026339,-795,0,1664232303,14207.49781344999,117.63087618000282,54874.61636256001 2022-09-26,22:45:05.000,269,11026380,-795,0,1664232304,14207.54496762,117.58858139999938,54874.693220880006 2022-09-26,22:45:06.000,269,11026368,-795,0,1664232305,14207.551703929996,117.39825489000214,54874.65828528 2022-09-26,22:45:07.000,269,11026326,-795,0,1664232306,14207.34287832,115.9602323700019,54874.700208 2022-09-26,22:45:08.000,269,11026378,-795,0,1664232307,14207.22162474,115.62892326000292,54874.623349680005 2022-09-26,22:45:09.000,269,11026384,-795,0,1664232308,14207.29572414999,115.69941456000379,54874.742130720006 2022-09-26,22:45:10.000,269,11026359,-795,0,1664232309,14207.40350511,115.95318324000255,54874.78405344001 2022-09-26,22:45:11.000,269,11026369,-795,0,1664232310,14207.491077139995,117.14448621000338,54874.71418224001 2022-09-26,22:45:12.000,269,11026404,-715,0,1664232311,14207.45739558999,117.08104404000187,54874.66527240001 2022-09-26,22:45:13.000,269,11026398,-795,0,1664232312,14207.369823559995,117.02465099999972,54874.672259520004 2022-09-26,22:45:14.000,269,11026358,-795,0,1664232313,14207.44392297,117.02465099999972,54874.860911760006 2022-09-26,22:45:15.000,269,11026360,-795,0,1664232314,14207.31593307999,116.98940535000293,54874.79802768 2022-09-26,22:45:16.000,269,11026371,-795,0,1664232315,14207.167734259994,114.93105939000088,54876.11859336 2022-09-26,22:45:17.000,269,11026391,-795,0,1664232316,14207.059953299999,116.64399797999795,54874.58142696 2022-09-26,22:45:18.000,269,11026393,-795,0,1664232317,14206.938699719998,116.7638331900016,54874.59540120001 2022-09-26,22:45:19.000,269,11026403,-795,0,1664232318,14206.857863999998,117.20792838000489,54874.65129816 2022-09-26,22:45:20.000,269,11026401,-795,0,1664232319,14207.019535439998,117.72251487000176,54874.623349680005 2022-09-26,22:45:21.000,269,11026401,-795,0,1664232320,14207.52475869,118.98430914000346,54875.48276544001 2022-09-26,22:45:22.000,269,11026367,-795,0,1664232321,14207.814420019997,119.98528559999977,54875.915966880006 2022-09-26,22:45:23.000,269,11026356,-795,0,1664232322,14207.632539649996,120.59855991000222,54876.370129680006 2022-09-26,22:45:24.000,269,11026304,-795,0,1664232323,14207.56517655,121.04970423000486,54876.621666 2022-09-26,22:45:25.000,269,11026377,-795,0,1664232324,14207.551703929996,121.05675336000422,54876.67756296001 2022-09-26,22:45:26.000,269,11026377,-795,0,1664232325,14207.31593307999,120.83823033000226,54876.55878192001 2022-09-26,22:45:27.000,269,11026341,-795,0,1664232326,14206.750083040002,119.52004301999841,54875.95788960001 2022-09-26,22:45:28.000,269,11026373,-795,0,1664232327,14205.389348420002,118.59660699000233,54875.531675280006 2022-09-26,22:45:29.000,269,11026406,-795,0,1664232328,14203.90062390999,119.59758344999864,54875.245203360006 2022-09-26,22:45:30.000,269,11026366,-795,0,1664232329,14204.358692989998,122.03658243000245,54875.90897976001 2022-09-26,22:45:31.000,269,11026377,-795,0,1664232330,14205.295040079996,123.1785414900005,54877.19460984 2022-09-26,22:45:32.000,269,11026378,-795,0,1664232331,14205.679009749998,123.37591713000438,54878.24966496 2022-09-26,22:45:33.000,269,11026393,-795,0,1664232332,14205.679009749998,123.4252610399999,54878.71780200001 2022-09-26,22:45:34.000,269,11026345,-795,0,1664232333,14205.672273439988,123.41116278000118,54879.17196480001 2022-09-26,22:45:35.000,269,11026339,-795,0,1664232334,14205.658800819998,123.41821191000054,54879.43048824001 2022-09-26,22:45:36.000,269,11026380,-795,0,1664232335,14205.705954989993,123.36181886999839,54879.591192 2022-09-26,22:45:37.000,269,11026370,-795,0,1664232336,14205.625119269993,123.33362235000095,54879.68901168 2022-09-26,22:45:38.000,269,11026343,-795,0,1664232337,14205.611646650003,123.34772060999967,54879.6610632 2022-09-26,22:45:39.000,269,11026387,-795,0,1664232338,14205.577965099998,123.37591713000438,54879.772857120006 2022-09-26,22:45:40.000,269,11026353,-795,0,1664232339,14205.537547239997,123.37591713000438,54879.73792152 2022-09-26,22:45:41.000,269,11026362,-795,0,1664232340,14205.503865689992,123.41116278000118,54879.77984424 2022-09-26,22:45:42.000,269,11026381,-795,0,1664232341,14205.503865689992,123.41821191000054,54879.86368968001 2022-09-26,22:45:43.000,269,11026366,-795,0,1664232342,14205.483656759992,123.51689972999884,54879.79381848001 2022-09-26,22:45:44.000,269,11026356,-795,0,1664232343,14205.483656759992,123.53099799000483,54879.919586640004 2022-09-26,22:45:45.000,269,11026340,-795,0,1664232344,14205.564492479993,123.56624364000163,54880.038367680005 2022-09-26,22:45:46.000,269,11026392,-795,0,1664232345,14205.544283549993,123.58739102999971,54880.00343208 2022-09-26,22:45:47.000,269,11026346,-795,0,1664232346,14205.530810930002,123.61558755000442,54880.03138056001 2022-09-26,22:45:48.000,269,11026404,-795,0,1664232347,14205.443238899992,123.61558755000442,54879.989457840005 2022-09-26,22:45:49.000,269,11026369,-795,0,1664232348,14205.429766280002,123.700177110004,54880.01740632 2022-09-26,22:45:50.000,269,11026357,-795,0,1664232349,14205.375875799997,123.77771754000423,54880.03138056001 2022-09-26,22:45:51.000,269,11026386,-795,0,1664232350,14205.281567459991,123.84820883999782,54880.08029040001 2022-09-26,22:45:52.000,269,11026372,-795,0,1664232351,14205.05926922999,123.84820883999782,54879.96849648 2022-09-26,22:45:53.000,269,11026384,-795,0,1664232352,14205.01885136999,123.86230710000382,54880.10125176001 2022-09-26,22:45:54.000,269,11026372,-795,0,1664232353,14205.032323989995,123.84115970999846,54880.15016160001 2022-09-26,22:45:55.000,269,11026387,-795,0,1664232354,14204.951488269995,123.75657014999888,54880.17112296 2022-09-26,22:45:56.000,269,11026374,-795,0,1664232355,14204.95822457999,123.67902971999865,54880.19208432 2022-09-26,22:45:57.000,269,11026374,-795,0,1664232356,14204.850443619995,123.71427537000272,54880.05932904001 2022-09-26,22:45:58.000,269,11026364,-795,0,1664232357,14204.82349838,123.70722624000337,54880.08029040001 2022-09-26,22:45:59.000,269,11026395,-795,0,1664232358,14204.789816829994,123.71427537000272,54880.17811008001 2022-09-26,22:46:00.000,269,11026397,-795,0,1664232359,14204.789816829994,123.74952101999952,54880.22701992001 2022-09-26,22:46:01.000,269,11026371,-795,0,1664232360,14204.742662659999,123.78476667000359,54880.17112296 2022-09-26,22:46:02.000,269,11026340,-795,0,1664232361,14204.742662659999,123.78476667000359,54880.10125176001 2022-09-26,22:46:03.000,269,11026375,-795,0,1664232362,14204.682035869999,123.84115970999846,54880.00343208 2022-09-26,22:46:04.000,269,11026391,-795,0,1664232363,14204.78308052,123.84115970999846,54880.108238880006 2022-09-26,22:46:05.000,269,11026379,-795,0,1664232364,14204.830234689995,123.86935623000318,54880.12221312 2022-09-26,22:46:06.000,269,11026410,-795,0,1664232365,14204.91780671999,123.90460187999997,54880.038367680005 2022-09-26,22:46:07.000,269,11026351,-795,0,1664232366,14204.890861479995,123.90460187999997,54880.05932904001 2022-09-26,22:46:08.000,269,11026350,-795,0,1664232367,14204.951488269995,123.9468966600034,54880.206058560005 2022-09-26,22:46:09.000,269,11026390,-795,0,1664232368,14204.951488269995,123.96099492000212,54880.19208432 2022-09-26,22:46:10.000,269,11026362,-795,0,1664232369,14204.870652549995,123.9468966600034,54880.115226 2022-09-26,22:46:11.000,269,11026385,-795,0,1664232370,14204.82349838,123.89050362000125,54880.10125176001 2022-09-26,22:46:12.000,269,11026359,-795,0,1664232371,14204.78308052,123.92574926999805,54880.08029040001 2022-09-26,22:46:13.000,269,11026332,-795,0,1664232372,14204.79655313999,123.93279840000469,54880.10125176001 2022-09-26,22:46:14.000,269,11026412,-795,0,1664232373,14204.75613527999,123.93279840000469,54880.05234192001 2022-09-26,22:46:15.000,269,11026387,-795,0,1664232374,14204.82349838,123.91870013999869,54880.19907144001 2022-09-26,22:46:16.000,269,11026400,-795,0,1664232375,14204.87738885999,123.99624056999892,54880.22003280001 2022-09-26,22:46:17.000,269,11026389,-795,0,1664232376,14204.87738885999,124.06673186999978,54880.23400704 2022-09-26,22:46:18.000,269,11026393,-795,0,1664232377,14204.911070409995,124.16541968999809,54880.15016160001 2022-09-26,22:46:19.000,269,11026392,-795,0,1664232378,14204.9043341,124.28525490000175,54880.17112296 2022-09-26,22:46:20.000,269,11026386,-795,0,1664232379,14204.9043341,124.43328663000284,54880.12920024001 2022-09-26,22:46:21.000,269,11026351,-795,0,1664232380,14204.93801564999,124.48263053999835,54880.24099416 2022-09-26,22:46:22.000,269,11026352,-795,0,1664232381,14204.95822457999,124.48263053999835,54880.15016160001 2022-09-26,22:46:23.000,269,11026373,-795,0,1664232382,14204.81676206999,124.5390235800005,54880.0453548 2022-09-26,22:46:24.000,269,11026392,-675,0,1664232383,14204.830234689995,124.51082706000307,54880.17811008001 2022-09-26,22:46:25.000,269,11026380,-795,0,1664232384,14204.742662659999,124.46148315000028,54880.13618736 2022-09-26,22:46:26.000,269,11026368,-795,0,1664232385,14204.69550848999,124.40509010999813,54880.206058560005 2022-09-26,22:46:27.000,269,11026309,-795,0,1664232386,14204.675299559989,124.36279533000197,54880.22003280001 2022-09-26,22:46:28.000,269,11026413,-795,0,1664232387,14204.601200149998,124.30640228999982,54880.15016160001 2022-09-26,22:46:29.000,269,11026362,-795,0,1664232388,14204.621409079999,124.27115664000303,54880.19208432 2022-09-26,22:46:30.000,269,11026377,-795,0,1664232389,14204.702244799999,124.26410751000367,54880.289904 2022-09-26,22:46:31.000,269,11026362,-795,0,1664232390,14204.749398969994,124.27115664000303,54880.26195552 2022-09-26,22:46:32.000,269,11026363,-795,0,1664232391,14204.870652549995,124.27115664000303,54880.24099416 2022-09-26,22:46:33.000,269,11026376,-795,0,1664232392,14204.931279339995,124.21476360000088,54880.19208432 2022-09-26,22:46:34.000,269,11026357,-795,0,1664232393,14205.133368639996,124.25000924999767,54880.26195552 2022-09-26,22:46:35.000,269,11026359,-795,0,1664232394,14205.173786499996,124.25705838000431,54880.254968400004 2022-09-26,22:46:36.000,269,11026356,-795,0,1664232395,14205.268094840001,124.32050054999854,54880.206058560005 2022-09-26,22:46:37.000,269,11026360,-795,0,1664232396,14205.335457939997,124.27820577000239,54880.17112296 2022-09-26,22:46:38.000,269,11026392,-795,0,1664232397,14205.308512700001,124.26410751000367,54880.1850972 2022-09-26,22:46:39.000,269,11026355,-795,0,1664232398,14205.443238899992,124.27115664000303,54880.28291688 2022-09-26,22:46:40.000,269,11026344,-795,0,1664232399,14205.524074619992,124.30640228999982,54880.30387824 2022-09-26,22:46:41.000,269,11026364,-795,0,1664232400,14205.551019860002,124.3275496799979,54880.373749440005 2022-09-26,22:46:42.000,269,11026348,-795,0,1664232401,14205.618382959998,124.30640228999982,54880.373749440005 2022-09-26,22:46:43.000,269,11026380,-795,0,1664232402,14205.658800819998,124.24296011999832,54880.33881384 2022-09-26,22:46:44.000,269,11026403,-795,0,1664232403,14205.618382959998,124.2288618599996,54880.3597752 2022-09-26,22:46:45.000,269,11026340,-755,0,1664232404,14205.625119269993,124.10197752000386,54880.30387824 2022-09-26,22:46:46.000,269,11026389,-795,0,1664232405,14205.577965099998,124.02443709000363,54880.24798128001 2022-09-26,22:46:47.000,269,11026402,-795,0,1664232406,14205.503865689992,123.96804405000148,54880.15016160001 2022-09-26,22:46:48.000,269,11026377,-795,0,1664232407,14205.598174029998,123.93984753000404,54880.3597752 2022-09-26,22:46:49.000,269,11026380,-795,0,1664232408,14205.631855580003,123.96804405000148,54880.38772368001 2022-09-26,22:46:50.000,269,11026386,-795,0,1664232409,14205.672273439988,124.05263361000107,54880.31785248001 2022-09-26,22:46:51.000,269,11026356,-795,0,1664232410,14205.793527019989,124.10197752000386,54880.40169792 2022-09-26,22:46:52.000,269,11026334,-795,0,1664232411,14205.89457166999,124.17246882000472,54880.3597752 2022-09-26,22:46:53.000,269,11026406,-795,0,1664232412,14205.988880009994,124.20066534000216,54880.39471080001 2022-09-26,22:46:54.000,269,11026366,-795,0,1664232413,14206.02256156,124.15837055999873,54880.373749440005 2022-09-26,22:46:55.000,269,11026390,-795,0,1664232414,14206.170760379995,124.03853535000235,54880.52047896 2022-09-26,22:46:56.000,269,11026351,-795,0,1664232415,14206.271805029995,123.99624056999892,54880.492530480005 2022-09-26,22:46:57.000,269,11026387,-795,0,1664232416,14206.399794919991,123.86230710000382,54880.52746608 2022-09-26,22:46:58.000,269,11026354,-795,0,1664232417,14206.440212779991,123.82001232000039,54880.53445320001 2022-09-26,22:46:59.000,269,11026355,-795,0,1664232418,14206.527784810001,123.74247189000016,54880.54842744 2022-09-26,22:47:00.000,269,11026364,-795,0,1664232419,14206.615356839997,123.81296319000103,54880.56240168001 2022-09-26,22:47:01.000,269,11026361,-795,0,1664232420,14206.709665180002,123.86935623000318,54880.59733728 2022-09-26,22:47:02.000,269,11026404,-795,0,1664232421,14206.797237209998,123.8834544900019,54880.64624712 2022-09-26,22:47:03.000,269,11026363,-795,0,1664232422,14206.952172339988,123.93984753000404,54880.63227288001 2022-09-26,22:47:04.000,269,11026377,-795,0,1664232423,14207.026271749994,123.97509318000084,54880.709131200005 2022-09-26,22:47:05.000,269,11026358,-795,0,1664232424,14207.181206879999,123.95394579000276,54880.69515696 2022-09-26,22:47:06.000,269,11026373,-795,0,1664232425,14207.248569979994,123.9821423100002,54880.70214408001 2022-09-26,22:47:07.000,269,11026308,-795,0,1664232426,14207.38329618,123.92574926999805,54880.69515696 2022-09-26,22:47:08.000,269,11026347,-795,0,1664232427,14207.511286069996,123.87640536000254,54880.71611832 2022-09-26,22:47:09.000,269,11026319,-795,0,1664232428,14207.598858099991,123.82706144999975,54880.723105439996 2022-09-26,22:47:10.000,269,11026369,-795,0,1664232429,14207.733584299996,123.7354227600008,54880.77201528001 2022-09-26,22:47:11.000,269,11026410,-795,0,1664232430,14207.807683710002,123.68607884999801,54880.77201528001 2022-09-26,22:47:12.000,269,11026334,-795,0,1664232431,14207.922200979992,123.58034190000035,54880.86284784 2022-09-26,22:47:13.000,269,11026326,-795,0,1664232432,14208.063663489993,123.59444015999907,54880.90477056 2022-09-26,22:47:14.000,269,11026384,-795,0,1664232433,14208.151235519988,123.59444015999907,54881.01656448001 2022-09-26,22:47:15.000,269,11026349,-795,0,1664232434,14208.198389689998,123.66493145999993,54880.91175768 2022-09-26,22:47:16.000,269,11026365,-795,0,1664232435,14208.37353374999,123.77771754000423,54880.97464176 2022-09-26,22:47:17.000,269,11026345,-795,0,1664232436,14208.467842089995,123.79181580000295,54881.00957736 2022-09-26,22:47:18.000,269,11026350,-795,0,1664232437,14208.57562304999,123.82706144999975,54880.91874480001 2022-09-26,22:47:19.000,269,11026317,-795,0,1664232438,14208.669931389995,123.77066841000487,54881.07944856 2022-09-26,22:47:20.000,269,11026368,-795,0,1664232439,14208.82486652,123.6719805899993,54881.13534552001 2022-09-26,22:47:21.000,269,11026360,-795,0,1664232440,14208.979801649992,123.47460495000269,54881.17028112 2022-09-26,22:47:22.000,269,11026347,-795,0,1664232441,14209.128000470002,123.35476973999903,54881.17726824 2022-09-26,22:47:23.000,269,11026373,-795,0,1664232442,14209.222308809993,123.19263974999922,54881.14931976 2022-09-26,22:47:24.000,269,11026337,-795,0,1664232443,14209.424398109993,123.11509931999899,54881.24713944 2022-09-26,22:47:25.000,269,11026367,-795,0,1664232444,14209.559124309999,123.03755888999876,54881.30303640001 2022-09-26,22:47:26.000,269,11026350,-795,0,1664232445,14209.606278479994,123.06575541000348,54881.212203840005 2022-09-26,22:47:27.000,269,11026374,-795,0,1664232446,14209.727532059995,123.05165715000476,54881.31701064 2022-09-26,22:47:28.000,269,11026365,-795,0,1664232447,14209.83531301999,123.05870628000412,54881.43579168 2022-09-26,22:47:29.000,269,11026329,-795,0,1664232448,14209.990248149996,123.03755888999876,54881.53361136 2022-09-26,22:47:30.000,269,11026379,-795,0,1664232449,14210.071083869996,123.04460801999812,54881.56854696001 2022-09-26,22:47:31.000,269,11026327,-795,0,1664232450,14210.138446969991,123.0798536700022,54881.6523924 2022-09-26,22:47:32.000,269,11026359,-795,0,1664232451,14210.158655899992,123.11509931999899,54881.6523924 2022-09-26,22:47:33.000,269,11026379,-795,0,1664232452,14210.252964239997,123.10805018999963,54881.5825212 2022-09-26,22:47:34.000,269,11026359,-795,0,1664232453,14210.293382099997,123.06575541000348,54881.63143104 2022-09-26,22:47:35.000,269,11026342,-795,0,1664232454,14210.401163059993,122.95296932999918,54881.729250719996 2022-09-26,22:47:36.000,269,11026332,-795,0,1664232455,14210.481998779993,122.8965762900043,54881.87598024001 2022-09-26,22:47:37.000,269,11026371,-795,0,1664232456,14210.542625569993,122.80493759999808,54881.88995448 2022-09-26,22:47:38.000,269,11026351,-795,0,1664232457,14210.542625569993,122.74854456000321,54881.896941599996 2022-09-26,22:47:39.000,269,11026357,-795,0,1664232458,14210.643670219994,122.66395500000363,54881.896941599996 2022-09-26,22:47:40.000,269,11026361,-795,0,1664232459,14210.643670219994,122.64280760999827,54881.931877200004 2022-09-26,22:47:41.000,269,11026387,-795,0,1664232460,14210.677351769998,122.56526717999805,54882.001748400005 2022-09-26,22:47:42.000,269,11026394,-795,0,1664232461,14210.636933909998,122.45953023000038,54881.99476128001 2022-09-26,22:47:43.000,269,11026361,-795,0,1664232462,14210.717769629999,122.35379328000272,54882.07860672 2022-09-26,22:47:44.000,269,11026381,-795,0,1664232463,14210.630197599989,122.30444936999993,54882.05764536 2022-09-26,22:47:45.000,269,11026351,-795,0,1664232464,14210.690824389989,122.29035111000121,54882.22533624 2022-09-26,22:47:46.000,269,11026364,-795,0,1664232465,14210.623461289993,122.38903892999951,54882.08559384 2022-09-26,22:47:47.000,269,11026341,-795,0,1664232466,14210.549361879988,122.46657935999974,54882.148477920004 2022-09-26,22:47:48.000,269,11026384,-795,0,1664232467,14210.529152949988,122.54411978999997,54882.14149080001 2022-09-26,22:47:49.000,269,11026317,-795,0,1664232468,14210.428108300002,122.61461109000084,54882.036684 2022-09-26,22:47:50.000,269,11026380,-795,0,1664232469,14210.367481510002,122.60051283000212,54882.07161960001 2022-09-26,22:47:51.000,269,11026367,-795,0,1664232470,14210.306854720002,122.53707066000061,54882.15546504 2022-09-26,22:47:52.000,269,11026377,-795,0,1664232471,14210.300118409992,122.48067761999846,54882.19738776 2022-09-26,22:47:53.000,269,11026342,-795,0,1664232472,14210.232755309997,122.42428458000359,54882.23232336 2022-09-26,22:47:54.000,269,11026346,-795,0,1664232473,14210.084556490001,122.39608805999887,54882.01572264 2022-09-26,22:47:55.000,269,11026362,-795,0,1664232474,14210.131710659996,122.41018632000487,54882.12751656 2022-09-26,22:47:56.000,269,11026368,-795,0,1664232475,14209.990248149996,122.33264589000464,54882.19738776 2022-09-26,22:47:57.000,269,11026391,-795,0,1664232476,14209.970039219996,122.325596759998,54882.00873552 2022-09-26,22:47:58.000,269,11026351,-795,0,1664232477,14209.87573087999,122.29035111000121,54882.06463248 2022-09-26,22:47:59.000,269,11026345,-795,0,1664232478,14209.89593980999,122.24100719999842,54882.169439280005 2022-09-26,22:48:00.000,269,11026395,-795,0,1664232479,14209.85552194999,122.26215459000377,54882.148477920004 2022-09-26,22:48:01.000,269,11026352,-795,0,1664232480,14209.77468622999,122.29740024000057,54882.16245216001 2022-09-26,22:48:02.000,269,11026386,-795,0,1664232481,14209.687114199995,122.38198980000016,54882.09258096001 2022-09-26,22:48:03.000,269,11026357,-795,0,1664232482,14209.505233829994,122.48067761999846,54881.98777416 2022-09-26,22:48:04.000,269,11026348,-795,0,1664232483,14209.431134419989,122.53002153000125,54882.01572264 2022-09-26,22:48:05.000,269,11026362,-795,0,1664232484,14209.269462980003,122.60756196000148,54881.92489008001 2022-09-26,22:48:06.000,269,11026390,-795,0,1664232485,14209.154945709997,122.55116891999933,54881.882967360005 2022-09-26,22:48:07.000,269,11026366,-795,0,1664232486,14209.094318919997,122.51592327000253,54881.95982568 2022-09-26,22:48:08.000,269,11026346,-795,0,1664232487,14208.979801649992,122.48067761999846,54881.82008328 2022-09-26,22:48:09.000,269,11026399,-795,0,1664232488,14208.932647479996,122.50182501000381,54881.98777416 2022-09-26,22:48:10.000,269,11026365,-795,0,1664232489,14208.80465759,122.51592327000253,54881.92489008001 2022-09-26,22:48:11.000,269,11026329,-795,0,1664232490,14208.791184969996,122.55116891999933,54881.84803176 2022-09-26,22:48:12.000,269,11026394,-795,0,1664232491,14208.67666769999,122.57231631000468,54881.75719920001 2022-09-26,22:48:13.000,269,11026336,-795,0,1664232492,14208.52173257,122.53707066000061,54881.73623784001 2022-09-26,22:48:14.000,269,11026355,-795,0,1664232493,14208.43416053999,122.52297240000189,54881.6523924 2022-09-26,22:48:15.000,269,11026370,-795,0,1664232494,14208.37353374999,122.53707066000061,54881.715276480005 2022-09-26,22:48:16.000,269,11026389,-795,0,1664232495,14208.33311588999,122.5864145700034,54881.70828936001 2022-09-26,22:48:17.000,269,11026372,-795,0,1664232496,14208.178180759998,122.56526717999805,54881.68732800001 2022-09-26,22:48:18.000,269,11026325,-795,0,1664232497,14208.090608729988,122.65690587000427,54881.63841816001 2022-09-26,22:48:19.000,269,11026367,-795,0,1664232498,14208.036718249998,122.70624977999978,54881.70130224 2022-09-26,22:48:20.000,269,11026369,-795,0,1664232499,14207.834628949997,122.77674108000065,54881.63143104 2022-09-26,22:48:21.000,269,11026361,-795,0,1664232500,14207.787474780002,122.80493759999808,54881.62444392 2022-09-26,22:48:22.000,269,11026349,-795,0,1664232501,14207.60559441,122.76969195000129,54881.48470152 2022-09-26,22:48:23.000,269,11026387,-795,0,1664232502,14207.598858099991,122.74149543000385,54881.61046968001 2022-09-26,22:48:24.000,269,11026362,-795,0,1664232503,14207.470868209995,122.72739716999786,54881.60348256 2022-09-26,22:48:25.000,269,11026371,-795,0,1664232504,14207.41697772999,122.6851023900017,54881.55457272 2022-09-26,22:48:26.000,269,11026379,-795,0,1664232505,14207.248569979994,122.6498567400049,54881.50566288 2022-09-26,22:48:27.000,269,11026319,-795,0,1664232506,14207.147525329994,122.62870934999955,54881.449765920006 2022-09-26,22:48:28.000,269,11026402,-795,0,1664232507,14207.039744369999,122.57936544000404,54881.379894720005 2022-09-26,22:48:29.000,269,11026379,-795,0,1664232508,14206.918490789998,122.60051283000212,54881.282075040006 2022-09-26,22:48:30.000,269,11026368,-795,0,1664232509,14206.857863999998,122.57936544000404,54881.28906216 2022-09-26,22:48:31.000,269,11026333,-795,0,1664232510,14206.736610419997,122.63575847999891,54881.24015232 2022-09-26,22:48:32.000,269,11026358,-795,0,1664232511,14206.655774699997,122.63575847999891,54881.24015232 2022-09-26,22:48:33.000,269,11026405,-795,0,1664232512,14206.568202670001,122.62870934999955,54881.21919096 2022-09-26,22:48:34.000,269,11026367,-795,0,1664232513,14206.467158020001,122.60051283000212,54881.114384160006 2022-09-26,22:48:35.000,269,11026360,-795,0,1664232514,14206.352640749996,122.57231631000468,54881.093422800004 2022-09-26,22:48:36.000,269,11026351,-795,0,1664232515,14206.251596099995,122.55821804999869,54881.0235516 2022-09-26,22:48:37.000,269,11026407,-795,0,1664232516,14206.130342519995,122.48772674999782,54880.98861600001 2022-09-26,22:48:38.000,269,11026349,-795,0,1664232517,14206.00235263,122.48067761999846,54880.98162888 2022-09-26,22:48:39.000,269,11026400,-795,0,1664232518,14205.847417499994,122.4383828400023,54880.98861600001 2022-09-26,22:48:40.000,269,11026356,-795,0,1664232519,14205.739636539998,122.41723545000423,54880.827912240005 2022-09-26,22:48:41.000,269,11026334,-795,0,1664232520,14205.625119269993,122.339695020004,54880.890796319996 2022-09-26,22:48:42.000,269,11026380,-795,0,1664232521,14205.503865689992,122.30444936999993,54880.89778344001 2022-09-26,22:48:43.000,269,11026355,-795,0,1664232522,14205.362403179992,122.24805632999778,54880.78598952 2022-09-26,22:48:44.000,269,11026376,-795,0,1664232523,14205.227676980001,122.20576155000163,54880.68118272001 2022-09-26,22:48:45.000,269,11026370,-795,0,1664232524,14205.1064234,122.21281068000098,54880.69515696 2022-09-26,22:48:46.000,269,11026358,-795,0,1664232525,14205.01885136999,122.25510546000442,54880.65323424001 2022-09-26,22:48:47.000,269,11026411,-795,0,1664232526,14204.911070409995,122.325596759998,54880.59733728 2022-09-26,22:48:48.000,269,11026371,-795,0,1664232527,14204.830234689995,122.36084241000208,54880.45759488 2022-09-26,22:48:49.000,269,11026400,-795,0,1664232528,14204.810025759994,122.41723545000423,54880.58336304001 2022-09-26,22:48:50.000,269,11026343,-795,0,1664232529,14204.71571741999,122.43133371000295,54880.4995176 2022-09-26,22:48:51.000,269,11026367,-795,0,1664232530,14204.702244799999,122.41018632000487,54880.422659280004 2022-09-26,22:48:52.000,269,11026372,-795,0,1664232531,14204.567518599993,122.3749406700008,54880.33881384 2022-09-26,22:48:53.000,269,11026365,-795,0,1664232532,14204.513628119988,122.339695020004,54880.31086536 2022-09-26,22:48:54.000,269,11026382,-795,0,1664232533,14204.473210259988,122.25510546000442,54880.23400704 2022-09-26,22:48:55.000,269,11026424,-795,0,1664232534,14204.405847159993,122.21985981000034,54880.115226 2022-09-26,22:48:56.000,269,11026392,-795,0,1664232535,14204.473210259988,122.19166329000291,54880.16413584 2022-09-26,22:48:57.000,269,11026388,-795,0,1664232536,14204.513628119988,122.19871242000227,54880.1850972 2022-09-26,22:48:58.000,269,11026388,-795,0,1664232537,14204.520364429998,122.17051590000483,54880.115226 2022-09-26,22:48:59.000,269,11026381,-795,0,1664232538,14204.486682879993,122.17051590000483,54880.115226 2022-09-26,22:49:00.000,269,11026396,-795,0,1664232539,14204.466473949993,122.14936850999948,54880.00343208 2022-09-26,22:49:01.000,269,11026360,-795,0,1664232540,14204.419319779998,122.06477894999989,54880.00343208 2022-09-26,22:49:02.000,269,11026368,-795,0,1664232541,14204.372165610002,122.07182807999925,54879.95452224 2022-09-26,22:49:03.000,269,11026343,-795,0,1664232542,14204.311538820002,122.07887720999861,54879.93356088001 2022-09-26,22:49:04.000,269,11026340,-795,0,1664232543,14204.298066199997,122.14936850999948,54879.96849648 2022-09-26,22:49:05.000,269,11026396,-795,0,1664232544,14204.325011439993,122.19166329000291,54879.96849648 2022-09-26,22:49:06.000,269,11026374,-795,0,1664232545,14204.277857269997,122.26920372000313,54879.94753512 2022-09-26,22:49:07.000,269,11026377,-795,0,1664232546,14204.304802509992,122.27625285000249,54879.92657376 2022-09-26,22:49:08.000,269,11026335,-795,0,1664232547,14204.325011439993,122.25510546000442,54879.79381848001 2022-09-26,22:49:09.000,269,11026392,-795,0,1664232548,14204.392374540002,122.14936850999948,54879.79381848001 2022-09-26,22:49:10.000,269,11026386,-795,0,1664232549,14204.547309669993,122.0929754700046,54879.81477984001 2022-09-26,22:49:11.000,269,11026355,-795,0,1664232550,14204.722453729999,122.07887720999861,54879.8357412 2022-09-26,22:49:12.000,269,11026372,-795,0,1664232551,14204.77634420999,122.04363156000181,54879.8008056 2022-09-26,22:49:13.000,269,11026401,-795,0,1664232552,14204.89759778999,122.00133677999838,54879.751895760004 2022-09-26,22:49:14.000,269,11026375,-795,0,1664232553,14205.01885136999,122.07182807999925,54879.84971544 2022-09-26,22:49:15.000,269,11026370,-795,0,1664232554,14205.03906029999,122.07182807999925,54879.86368968001 2022-09-26,22:49:16.000,269,11026346,-795,0,1664232555,14205.052532919995,122.14936850999948,54879.78683136 2022-09-26,22:49:17.000,269,11026356,-795,0,1664232556,14205.07947815999,122.15641763999884,54879.84272832001 2022-09-26,22:49:18.000,269,11026371,-795,0,1664232557,14205.11989601999,122.10002460000396,54879.75888288 2022-09-26,22:49:19.000,269,11026371,-795,0,1664232558,14205.214204359996,122.05772982000053,54879.78683136 2022-09-26,22:49:20.000,269,11026334,-795,0,1664232559,14205.382612109992,121.99428764999902,54879.92657376 2022-09-26,22:49:21.000,269,11026364,-795,0,1664232560,14205.490393070002,121.99428764999902,54879.919586640004 2022-09-26,22:49:22.000,269,11026358,-795,0,1664232561,14205.503865689992,122.00838590999774,54879.989457840005 2022-09-26,22:49:23.000,269,11026349,-795,0,1664232562,14205.591437720002,122.00133677999838,54880.03138056001 2022-09-26,22:49:24.000,269,11026366,-795,0,1664232563,14205.631855580003,121.95199287000287,54880.0453548 2022-09-26,22:49:25.000,269,11026372,-795,0,1664232564,14205.732900229988,121.9167472199988,54880.03138056001 2022-09-26,22:49:26.000,269,11026361,-795,0,1664232565,14205.833944879989,121.88855070000136,54880.038367680005 2022-09-26,22:49:27.000,269,11026366,-795,0,1664232566,14205.928253219994,121.83215765999921,54880.108238880006 2022-09-26,22:49:28.000,269,11026375,-795,0,1664232567,14206.029297869994,121.74756809999963,54880.00343208 2022-09-26,22:49:29.000,269,11026402,-795,0,1664232568,14206.19770561999,121.6700276699994,54880.10125176001 2022-09-26,22:49:30.000,269,11026370,-795,0,1664232569,14206.28527765,121.61363463000453,54880.17112296 2022-09-26,22:49:31.000,269,11026367,-795,0,1664232570,14206.359377059991,121.54314333000366,54880.15016160001 2022-09-26,22:49:32.000,269,11026375,-795,0,1664232571,14206.352640749996,121.5219959399983,54880.12221312 2022-09-26,22:49:33.000,269,11026345,-795,0,1664232572,14206.420003849991,121.47265203000279,54880.17112296 2022-09-26,22:49:34.000,269,11026358,-795,0,1664232573,14206.36611337,121.50084855000023,54880.087277520004 2022-09-26,22:49:35.000,269,11026350,-795,0,1664232574,14206.352640749996,121.51494680999895,54880.12920024001 2022-09-26,22:49:36.000,269,11026357,-795,0,1664232575,14206.433476469996,121.58543810999981,54880.275929760006 2022-09-26,22:49:37.000,269,11026410,-795,0,1664232576,14206.40653123,121.64183115000196,54880.19907144001 2022-09-26,22:49:38.000,269,11026399,-795,0,1664232577,14206.494103259996,121.73346984000091,54880.26894264001 2022-09-26,22:49:39.000,269,11026297,-795,0,1664232578,14206.568202670001,121.75461722999898,54880.24099416 2022-09-26,22:49:40.000,269,11026360,-795,0,1664232579,14206.595147909997,121.80396114000177,54880.26195552 2022-09-26,22:49:41.000,269,11026388,-795,0,1664232580,14206.635565769997,121.85330505000456,54880.254968400004 2022-09-26,22:49:42.000,269,11026376,-795,0,1664232581,14206.635565769997,121.90264896000008,54880.24099416 2022-09-26,22:49:43.000,269,11026381,-795,0,1664232582,14206.682719939992,121.93084548000479,54880.26195552 2022-09-26,22:49:44.000,269,11026371,-795,0,1664232583,14206.642302079992,121.9801893900003,54880.38772368001 2022-09-26,22:49:45.000,269,11026387,-795,0,1664232584,14206.628829460002,121.99428764999902,54880.33182672 2022-09-26,22:49:46.000,269,11026348,-795,0,1664232585,14206.655774699997,122.04363156000181,54880.275929760006 2022-09-26,22:49:47.000,269,11026372,-795,0,1664232586,14206.608620530002,122.01543504000438,54880.23400704 2022-09-26,22:49:48.000,269,11026376,-795,0,1664232587,14206.608620530002,122.02248417000374,54880.23400704 2022-09-26,22:49:49.000,269,11026343,-795,0,1664232588,14206.642302079992,121.95199287000287,54880.19907144001 2022-09-26,22:49:50.000,269,11026380,-795,0,1664232589,14206.716401489997,121.9167472199988,54880.206058560005 2022-09-26,22:49:51.000,269,11026351,-795,0,1664232590,14206.750083040002,121.89559983000072,54880.19907144001 2022-09-26,22:49:52.000,269,11026387,-795,0,1664232591,14206.777028279997,121.82510852999985,54880.22701992001 2022-09-26,22:49:53.000,269,11026361,-795,0,1664232592,14206.938699719998,121.83920678999857,54880.289904 2022-09-26,22:49:54.000,269,11026403,-795,0,1664232593,14206.952172339988,121.81101027000113,54880.36676232001 2022-09-26,22:49:55.000,269,11026353,-795,0,1664232594,14207.080162229999,121.8180594000005,54880.26195552 2022-09-26,22:49:56.000,269,11026392,-795,0,1664232595,14207.11384377999,121.80396114000177,54880.31086536 2022-09-26,22:49:57.000,269,11026357,-795,0,1664232596,14207.248569979994,121.73346984000091,54880.28291688 2022-09-26,22:49:58.000,269,11026347,-795,0,1664232597,14207.22162474,121.74051897000027,54880.206058560005 2022-09-26,22:49:59.000,269,11026360,-795,0,1664232598,14207.288987839995,121.68412592999812,54880.1850972 2022-09-26,22:50:00.000,269,11026347,-795,0,1664232599,14207.410241419995,121.66297854000004,54880.28291688 2022-09-26,22:50:01.000,269,11026369,-795,0,1664232600,14207.470868209995,121.6700276699994,54880.34580096001 2022-09-26,22:50:02.000,269,11026355,-795,0,1664232601,14207.491077139995,121.62773289000324,54880.3597752 2022-09-26,22:50:03.000,269,11026360,-795,0,1664232602,14207.58538548,121.58543810999981,54880.33182672 2022-09-26,22:50:04.000,269,11026347,-795,0,1664232603,14207.598858099991,121.59248723999917,54880.373749440005 2022-09-26,22:50:05.000,269,11026355,-795,0,1664232604,14207.62580334,121.47265203000279,54880.35278808 2022-09-26,22:50:06.000,269,11026341,-795,0,1664232605,14207.733584299996,121.43740637999872,54880.3597752 2022-09-26,22:50:07.000,269,11026360,-795,0,1664232606,14207.693166439996,121.3880624700032,54880.26894264001 2022-09-26,22:50:08.000,269,11026353,-795,0,1664232607,14207.774002159997,121.33166943000106,54880.39471080001 2022-09-26,22:50:09.000,269,11026336,-795,0,1664232608,14207.861574189992,121.27527638999891,54880.30387824 2022-09-26,22:50:10.000,269,11026357,-795,0,1664232609,14207.868310500002,121.28232551999827,54880.34580096001 2022-09-26,22:50:11.000,269,11026330,-795,0,1664232610,14207.949146220002,121.21888335000403,54880.39471080001 2022-09-26,22:50:12.000,269,11026298,-795,0,1664232611,14207.989564080002,121.27527638999891,54880.41567216001 2022-09-26,22:50:13.000,269,11026332,-795,0,1664232612,14208.023245629993,121.44445550999808,54880.31785248001 2022-09-26,22:50:14.000,269,11026349,-795,0,1664232613,14208.029981940002,121.49379942000087,54880.33182672 2022-09-26,22:50:15.000,269,11026372,-795,0,1664232614,14208.211862309989,121.61363463000453,54880.45060776 2022-09-26,22:50:16.000,269,11026348,-795,0,1664232615,14208.252280169989,121.64888028000132,54880.50650472 2022-09-26,22:50:17.000,269,11026329,-795,0,1664232616,14208.360061129999,121.6700276699994,54880.48554336001 2022-09-26,22:50:18.000,269,11026392,-795,0,1664232617,14208.467842089995,121.67707679999876,54880.50650472 2022-09-26,22:50:19.000,269,11026345,-795,0,1664232618,14208.69687662999,121.61363463000453,54880.541440320005 2022-09-26,22:50:20.000,269,11026350,-795,0,1664232619,14208.75750341999,121.6347820200026,54880.58336304001 2022-09-26,22:50:21.000,269,11026378,-795,0,1664232620,14208.885493310001,121.68412592999812,54880.611311520006 2022-09-26,22:50:22.000,269,11026365,-795,0,1664232621,14208.912438549996,121.73346984000091,54880.61829864 2022-09-26,22:50:23.000,269,11026319,-795,0,1664232622,14208.885493310001,121.80396114000177,54880.58336304001 2022-09-26,22:50:24.000,269,11026380,-795,0,1664232623,14208.865284380001,121.881501570002,54880.6741956 2022-09-26,22:50:25.000,269,11026355,-795,0,1664232624,14208.872020689996,121.93084548000479,54880.69515696 2022-09-26,22:50:26.000,269,11026394,-795,0,1664232625,14208.952856409996,121.92379634999816,54880.813938 2022-09-26,22:50:27.000,269,11026313,-795,0,1664232626,14208.952856409996,121.87445244000264,54880.76502816 2022-09-26,22:50:28.000,269,11026392,-795,0,1664232627,14208.993274269997,121.8180594000005,54880.79996376001 2022-09-26,22:50:29.000,269,11026375,-795,0,1664232628,14208.946120100001,121.87445244000264,54880.71611832 2022-09-26,22:50:30.000,269,11026346,-795,0,1664232629,14208.932647479996,121.80396114000177,54880.68118272001 2022-09-26,22:50:31.000,269,11026380,-795,0,1664232630,14208.919174859991,121.75461722999898,54880.779002400006 2022-09-26,22:50:32.000,269,11026349,-795,0,1664232631,14208.851811759996,121.72642071000155,54880.779002400006 2022-09-26,22:50:33.000,269,11026372,-795,0,1664232632,14208.925911170001,121.73346984000091,54880.76502816 2022-09-26,22:50:34.000,269,11026353,-795,0,1664232633,14208.885493310001,121.74051897000027,54880.79996376001 2022-09-26,22:50:35.000,269,11026317,-795,0,1664232634,14208.973065339997,121.76166635999834,54880.73707968 2022-09-26,22:50:36.000,269,11026357,-795,0,1664232635,14209.067373680002,121.85330505000456,54880.73707968 2022-09-26,22:50:37.000,269,11026385,-795,0,1664232636,14209.101055229992,121.88855070000136,54880.611311520006 2022-09-26,22:50:38.000,269,11026377,-795,0,1664232637,14209.276199289998,121.96609113000159,54880.61829864 2022-09-26,22:50:39.000,269,11026317,-795,0,1664232638,14209.357035009998,121.98723851999966,54880.79297664 2022-09-26,22:50:40.000,269,11026363,-795,0,1664232639,14209.478288589999,122.0295333000031,54880.86983496001 2022-09-26,22:50:41.000,269,11026324,-795,0,1664232640,14209.498497519999,122.04363156000181,54880.93970616001 2022-09-26,22:50:42.000,269,11026389,-795,0,1664232641,14209.57259692999,122.05772982000053,54880.8838092 2022-09-26,22:50:43.000,269,11026315,-795,0,1664232642,14209.559124309999,122.08592633999797,54880.76502816 2022-09-26,22:50:44.000,269,11026320,-795,0,1664232643,14209.559124309999,122.05068069000117,54880.758041040004 2022-09-26,22:50:45.000,269,11026346,-795,0,1664232644,14209.559124309999,122.08592633999797,54880.83489936 2022-09-26,22:50:46.000,269,11026343,-795,0,1664232645,14209.404189179993,122.17051590000483,54880.64624712 2022-09-26,22:50:47.000,269,11026330,-795,0,1664232646,14209.350298699988,122.23395806999906,54880.73009256001 2022-09-26,22:50:48.000,269,11026370,-795,0,1664232647,14209.390716559989,122.30444936999993,54880.890796319996 2022-09-26,22:50:49.000,269,11026302,-795,0,1664232648,14209.458079659998,122.29740024000057,54880.890796319996 2022-09-26,22:50:50.000,269,11026335,-795,0,1664232649,14209.498497519999,122.325596759998,54880.86983496001 2022-09-26,22:50:51.000,269,11026339,-795,0,1664232650,14209.599542169999,122.29740024000057,54880.8838092 2022-09-26,22:50:52.000,269,11026369,-795,0,1664232651,14209.666905269994,122.23395806999906,54880.84887360001 2022-09-26,22:50:53.000,269,11026338,-795,0,1664232652,14209.747740989995,122.17756503000419,54880.813938 2022-09-26,22:50:54.000,269,11026327,-795,0,1664232653,14209.848785639995,122.1282211200014,54880.8838092 2022-09-26,22:50:55.000,269,11026334,-795,0,1664232654,14209.84204933,122.07887720999861,54880.85586072 2022-09-26,22:50:56.000,269,11026349,-795,0,1664232655,14209.90267612,122.0929754700046,54880.876822080005 2022-09-26,22:50:57.000,269,11026344,-795,0,1664232656,14209.929621359996,122.10002460000396,54880.91175768 2022-09-26,22:50:58.000,269,11026362,-795,0,1664232657,14209.996984459991,122.11412286000268,54880.925731920004 2022-09-26,22:50:59.000,269,11026308,-795,0,1664232658,14209.91614873999,122.14936850999948,54880.876822080005 2022-09-26,22:51:00.000,269,11026331,-795,0,1664232659,14209.889203499995,122.13527025000076,54880.93271904 2022-09-26,22:51:01.000,269,11026385,-795,0,1664232660,14209.87573087999,122.17756503000419,54880.97464176 2022-09-26,22:51:02.000,269,11026350,-795,0,1664232661,14209.687114199995,122.17051590000483,54880.89778344001 2022-09-26,22:51:03.000,269,11026340,-795,0,1664232662,14209.63322371999,122.11412286000268,54880.89778344001 2022-09-26,22:51:04.000,269,11026367,-795,0,1664232663,14209.586069549994,122.08592633999797,54881.00957736 2022-09-26,22:51:05.000,269,11026366,-795,0,1664232664,14209.545651689994,122.04363156000181,54880.91175768 2022-09-26,22:51:06.000,269,11026404,-795,0,1664232665,14209.525442759994,121.95904200000223,54880.97464176 2022-09-26,22:51:07.000,269,11026326,-795,0,1664232666,14209.511970139989,121.81101027000113,54880.925731920004 2022-09-26,22:51:08.000,269,11026370,-795,0,1664232667,14209.491761209989,121.77576462000434,54880.827912240005 2022-09-26,22:51:09.000,269,11026334,-795,0,1664232668,14209.626487409994,121.69822419000411,54880.995603120005 2022-09-26,22:51:10.000,269,11026332,-795,0,1664232669,14209.646696339994,121.67707679999876,54880.890796319996 2022-09-26,22:51:11.000,269,11026356,-795,0,1664232670,14209.727532059995,121.64183115000196,54880.98861600001 2022-09-26,22:51:12.000,269,11026361,-795,0,1664232671,14209.68037789,121.6347820200026,54880.91175768 2022-09-26,22:51:13.000,269,11026367,-795,0,1664232672,14209.69385050999,121.5713398500011,54880.91175768 2022-09-26,22:51:14.000,269,11026374,-795,0,1664232673,14209.626487409994,121.54314333000366,54880.98162888 2022-09-26,22:51:15.000,269,11026295,-795,0,1664232674,14209.626487409994,121.43035724999936,54880.890796319996 2022-09-26,22:51:16.000,269,11026338,-795,0,1664232675,14209.599542169999,121.37396421000449,54880.93271904 2022-09-26,22:51:17.000,269,11026371,-795,0,1664232676,14209.559124309999,121.31052204000298,54880.86284784 2022-09-26,22:51:18.000,269,11026354,-795,0,1664232677,14209.545651689994,121.26117813000019,54880.85586072 2022-09-26,22:51:19.000,269,11026316,-795,0,1664232678,14209.57259692999,121.2893746500049,54880.946693280006 2022-09-26,22:51:20.000,269,11026375,-795,0,1664232679,14209.6197511,121.26822725999955,54881.00259024 2022-09-26,22:51:21.000,269,11026340,-795,0,1664232680,14209.69385050999,121.31052204000298,54880.995603120005 2022-09-26,22:51:22.000,269,11026344,-795,0,1664232681,14209.63322371999,121.33166943000106,54881.0235516 2022-09-26,22:51:23.000,269,11026309,-795,0,1664232682,14209.606278479994,121.40920986000128,54880.946693280006 2022-09-26,22:51:24.000,269,11026287,-795,0,1664232683,14209.61301478999,121.39511160000256,54880.93271904 2022-09-26,22:51:25.000,269,11026373,-795,0,1664232684,14209.599542169999,121.44445550999808,54880.9536804 2022-09-26,22:51:26.000,269,11026351,-795,0,1664232685,14209.498497519999,121.40216073000192,54880.995603120005 2022-09-26,22:51:27.000,269,11026343,-795,0,1664232686,14209.444607039994,121.41625899000064,54880.925731920004 2022-09-26,22:51:28.000,269,11026346,-795,0,1664232687,14209.424398109993,121.34576768999978,54881.03752584001 2022-09-26,22:51:29.000,269,11026303,-795,0,1664232688,14209.451343349989,121.24003074000211,54881.14931976 2022-09-26,22:51:30.000,269,11026279,-795,0,1664232689,14209.330089769988,121.18363769999996,54880.995603120005 2022-09-26,22:51:31.000,269,11026295,-795,0,1664232690,14209.377243939998,121.08494988000166,54881.044512960005 2022-09-26,22:51:32.000,269,11026396,-795,0,1664232691,14209.363771319993,121.09199901000102,54881.08643568001 2022-09-26,22:51:33.000,269,11026353,-795,0,1664232692,14209.276199289998,121.0779007500023,54881.00957736 2022-09-26,22:51:34.000,269,11026325,-795,0,1664232693,14209.343562389993,121.08494988000166,54881.00259024 2022-09-26,22:51:35.000,269,11026345,-795,0,1664232694,14209.296408219998,121.09904814000038,54881.07944856 2022-09-26,22:51:36.000,269,11026328,-795,0,1664232695,14209.424398109993,121.12724465999781,54881.18425536001 2022-09-26,22:51:37.000,269,11026382,-795,0,1664232696,14209.370507629988,121.03560596999887,54881.13534552001 2022-09-26,22:51:38.000,269,11026326,-795,0,1664232697,14209.397452869998,121.07085162000294,54881.06547432001 2022-09-26,22:51:39.000,269,11026294,-795,0,1664232698,14209.363771319993,121.02855683999951,54881.212203840005 2022-09-26,22:51:40.000,269,11026368,-795,0,1664232699,14209.431134419989,121.09199901000102,54881.28906216 2022-09-26,22:51:41.000,269,11026363,-795,0,1664232700,14209.323353459993,121.02855683999951,54881.23316520001 2022-09-26,22:51:42.000,269,11026406,-795,0,1664232701,14209.383980249993,121.05675336000422,54881.17028112 2022-09-26,22:51:43.000,269,11026401,-795,0,1664232702,14209.309880839988,121.00036032000207,54881.24713944 2022-09-26,22:51:44.000,269,11026418,-795,0,1664232703,14209.437870729998,120.95806553999864,54881.31002352 2022-09-26,22:51:45.000,269,11026336,-795,0,1664232704,14209.390716559989,120.88757423999778,54881.337972 2022-09-26,22:51:46.000,269,11026331,-795,0,1664232705,14209.505233829994,120.82413207000354,54881.337972 2022-09-26,22:51:47.000,269,11026321,-795,0,1664232706,14209.59280585999,120.79593554999883,54881.35893336 2022-09-26,22:51:48.000,269,11026354,-795,0,1664232707,14209.6197511,120.66905121000309,54881.40085608001 2022-09-26,22:51:49.000,269,11026364,-795,0,1664232708,14209.606278479994,120.66200208000373,54881.498675760005 2022-09-26,22:51:50.000,269,11026378,-795,0,1664232709,14209.586069549994,120.57741252000415,54881.37290760001 2022-09-26,22:51:51.000,269,11026324,-795,0,1664232710,14209.525442759994,120.46462643999985,54881.4777144 2022-09-26,22:51:52.000,269,11026357,-795,0,1664232711,14209.498497519999,120.46462643999985,54881.330984880005 2022-09-26,22:51:53.000,269,11026320,-795,0,1664232712,14209.424398109993,120.35888949000218,54881.379894720005 2022-09-26,22:51:54.000,269,11026320,-795,0,1664232713,14209.451343349989,120.28839819000132,54881.4777144 2022-09-26,22:51:55.000,269,11026284,-795,0,1664232714,14209.424398109993,120.23200514999917,54881.49168864001 2022-09-26,22:51:56.000,269,11026343,-795,0,1664232715,14209.397452869998,120.14036646000022,54881.34495912 2022-09-26,22:51:57.000,269,11026291,-795,0,1664232716,14209.390716559989,120.11216994000279,54881.379894720005 2022-09-26,22:51:58.000,269,11026338,-795,0,1664232717,14209.451343349989,120.07692428999871,54881.41483032 2022-09-26,22:51:59.000,269,11026370,-795,0,1664232718,14209.404189179993,120.00643298999785,54881.428804560004 2022-09-26,22:52:00.000,269,11026332,-795,0,1664232719,14209.464815969994,120.00643298999785,54881.393868959996 2022-09-26,22:52:01.000,269,11026371,-795,0,1664232720,14209.498497519999,120.01348212000448,54881.47072728001 2022-09-26,22:52:02.000,269,11026367,-795,0,1664232721,14209.63322371999,119.95003995000297,54881.44277880001 2022-09-26,22:52:03.000,269,11026296,-795,0,1664232722,14209.61301478999,119.97118734000105,54881.35194624001 2022-09-26,22:52:04.000,269,11026294,-795,0,1664232723,14209.848785639995,119.94299082000362,54881.41483032 2022-09-26,22:52:05.000,269,11026368,-795,0,1664232724,14209.97677552999,119.95708908000233,54881.41483032 2022-09-26,22:52:06.000,269,11026371,-795,0,1664232725,14210.118238039991,120.00643298999785,54881.41483032 2022-09-26,22:52:07.000,269,11026342,-795,0,1664232726,14210.300118409992,120.11921907000215,54881.40085608001 2022-09-26,22:52:08.000,269,11026356,-795,0,1664232727,14210.576307119998,120.18266124000365,54881.4777144 2022-09-26,22:52:09.000,269,11026326,-795,0,1664232728,14210.731242249989,120.23905427999853,54881.547585600005 2022-09-26,22:52:10.000,269,11026388,-795,0,1664232729,14210.98048572,120.26725080000324,54881.47072728001 2022-09-26,22:52:11.000,269,11026316,-795,0,1664232730,14211.384664320001,120.30249645000004,54881.69431512 2022-09-26,22:52:12.000,269,11026390,-795,0,1664232731,14211.627171480002,120.35184036000283,54881.67335376 2022-09-26,22:52:13.000,269,11026358,-795,0,1664232732,14211.896623879999,120.46462643999985,54881.596495440004 2022-09-26,22:52:14.000,269,11026371,-795,0,1664232733,14212.21996676,120.47872469999857,54881.67335376 2022-09-26,22:52:15.000,269,11026354,-795,0,1664232734,14212.556782259991,120.55626512999879,54881.84803176 2022-09-26,22:52:16.000,269,11026365,-795,0,1664232735,14212.866652520002,120.59151078000286,54881.91091584 2022-09-26,22:52:17.000,269,11026346,-795,0,1664232736,14213.075478129998,120.68314947000181,54881.91790296 2022-09-26,22:52:18.000,269,11026346,-795,0,1664232737,14213.33145790999,120.63380555999902,54881.952838560006 2022-09-26,22:52:19.000,269,11026302,-795,0,1664232738,14213.587437689996,120.7324933800046,54882.08559384 2022-09-26,22:52:20.000,269,11026348,-795,0,1664232739,14213.776054369991,120.71134598999924,54882.19040064001 2022-09-26,22:52:21.000,269,11026387,-795,0,1664232740,14213.971407359997,120.77478816000075,54882.22533624 2022-09-26,22:52:22.000,269,11026334,-795,0,1664232741,14214.058979389993,120.73954251000396,54882.316168800004 2022-09-26,22:52:23.000,269,11026348,-795,0,1664232742,14214.234123449998,120.79593554999883,54882.3511044 2022-09-26,22:52:24.000,269,11026390,-795,0,1664232743,14214.341904409994,120.71134598999924,54882.434949840004 2022-09-26,22:52:25.000,269,11026357,-795,0,1664232744,14214.456421679999,120.73954251000396,54882.623602080006 2022-09-26,22:52:26.000,269,11026364,-795,0,1664232745,14214.523784779994,120.7324933800046,54882.67949904 2022-09-26,22:52:27.000,269,11026345,-795,0,1664232746,14214.564202639995,120.71134598999924,54882.7004604 2022-09-26,22:52:28.000,269,11026381,-795,0,1664232747,14214.59114787999,120.73954251000396,54882.60962784 2022-09-26,22:52:29.000,269,11026355,-795,0,1664232748,14214.55073001999,120.74659164000332,54882.78430584001 2022-09-26,22:52:30.000,269,11026350,-795,0,1664232749,14214.59114787999,120.71134598999924,54882.840202800005 2022-09-26,22:52:31.000,269,11026331,-795,0,1664232750,14214.503575849994,120.71134598999924,54882.840202800005 2022-09-26,22:52:32.000,269,11026375,-795,0,1664232751,14214.47663061,120.7183951199986,54882.91007400001 2022-09-26,22:52:33.000,269,11026329,-795,0,1664232752,14214.44968536999,120.71134598999924,54882.99391944 2022-09-26,22:52:34.000,269,11026361,-795,0,1664232753,14214.395794889999,120.63380555999902,54883.03584216 2022-09-26,22:52:35.000,269,11026377,-795,0,1664232754,14214.314959169998,120.64790381999774,54883.03584216 2022-09-26,22:52:36.000,269,11026349,-795,0,1664232755,14214.234123449998,120.63380555999902,54883.07077776 2022-09-26,22:52:37.000,269,11026338,-795,0,1664232756,14214.038770459993,120.64790381999774,54883.02885504001 2022-09-26,22:52:38.000,269,11026375,-795,0,1664232757,14213.991616289997,120.61265817000094,54883.03584216 2022-09-26,22:52:39.000,269,11026365,-795,0,1664232758,14213.762581750001,120.62675642999966,54883.04981640001 2022-09-26,22:52:40.000,269,11026367,-795,0,1664232759,14213.836681159992,120.5844616500035,54883.21750728001 2022-09-26,22:52:41.000,269,11026376,-795,0,1664232760,14213.6615371,120.55626512999879,54883.23846864 2022-09-26,22:52:42.000,269,11026355,-795,0,1664232761,14213.587437689996,120.48577382999792,54883.21052016 2022-09-26,22:52:43.000,269,11026398,-795,0,1664232762,14213.43923887,120.47872469999857,54883.11968760001 2022-09-26,22:52:44.000,269,11026378,-795,0,1664232763,14213.425766249995,120.49282296000456,54883.13366184 2022-09-26,22:52:45.000,269,11026335,-795,0,1664232764,14213.33145790999,120.44347905000177,54883.224494400005 2022-09-26,22:52:46.000,269,11026351,-795,0,1664232765,14213.237149569999,120.47872469999857,54883.19654592001 2022-09-26,22:52:47.000,269,11026382,-795,0,1664232766,14213.035060269998,120.521019480002,54883.154623200004 2022-09-26,22:52:48.000,269,11026391,-795,0,1664232767,14212.954224549998,120.5844616500035,54883.1895588 2022-09-26,22:52:49.000,269,11026410,-795,0,1664232768,14212.826234660002,120.66200208000373,54883.20353304 2022-09-26,22:52:50.000,269,11026330,-795,0,1664232769,14212.583727500001,120.74659164000332,54883.24545576001 2022-09-26,22:52:51.000,269,11026323,-795,0,1664232770,14212.32101141,120.80298467999819,54883.16859744001 2022-09-26,22:52:52.000,269,11026368,-795,0,1664232771,14212.105449489994,120.85937772000034,54883.16161032 2022-09-26,22:52:53.000,269,11026353,-795,0,1664232772,14211.788842919988,120.94396727999992,54883.02885504001 2022-09-26,22:52:54.000,269,11026304,-795,0,1664232773,14211.478972659992,120.99331119000271,54882.958983840006 2022-09-26,22:52:55.000,269,11026374,-795,0,1664232774,14211.229729189996,121.06380249000358,54883.02186792 2022-09-26,22:52:56.000,269,11026349,-795,0,1664232775,14210.89291368999,121.12019552999845,54882.938022480004 2022-09-26,22:52:57.000,269,11026361,-795,0,1664232776,14210.630197599989,121.18363769999996,54882.9450096 2022-09-26,22:52:58.000,269,11026344,-795,0,1664232777,14210.300118409992,121.21183422000468,54882.85417704 2022-09-26,22:52:59.000,269,11026406,-795,0,1664232778,14210.0239297,121.26822725999955,54882.96597096 2022-09-26,22:53:00.000,269,11026393,-795,0,1664232779,14209.75447729999,121.29642378000426,54882.82622856 2022-09-26,22:53:01.000,269,11026356,-795,0,1664232780,14209.471552279989,121.26822725999955,54882.84718992 2022-09-26,22:53:02.000,269,11026338,-795,0,1664232781,14209.229045120002,121.31052204000298,54882.74937024 2022-09-26,22:53:03.000,269,11026387,-795,0,1664232782,14208.905702240001,121.33166943000106,54882.63757632 2022-09-26,22:53:04.000,269,11026361,-795,0,1664232783,14208.68340401,121.29642378000426,54882.61661496001 2022-09-26,22:53:05.000,269,11026376,-795,0,1664232784,14208.467842089995,121.31757117000234,54882.7004604 2022-09-26,22:53:06.000,269,11026344,-795,0,1664232785,14208.252280169989,121.23298161000275,54882.6305892 2022-09-26,22:53:07.000,269,11026386,-795,0,1664232786,14208.050190870003,121.27527638999891,54882.58167936 2022-09-26,22:53:08.000,269,11026372,-795,0,1664232787,14207.720111679992,121.2259324800034,54882.434949840004 2022-09-26,22:53:09.000,269,11026336,-795,0,1664232788,14207.52475869,121.26822725999955,54882.40700136001 2022-09-26,22:53:10.000,269,11026424,-795,0,1664232789,14207.35635093999,121.24003074000211,54882.44193696 2022-09-26,22:53:11.000,269,11026384,-795,0,1664232790,14207.20141581,121.27527638999891,54882.37206576 2022-09-26,22:53:12.000,269,11026406,-795,0,1664232791,14207.012799129989,121.26117813000019,54882.337130160005 2022-09-26,22:53:13.000,269,11026374,-795,0,1664232792,14206.864600309993,121.24707987000147,54882.30918168001 2022-09-26,22:53:14.000,269,11026392,-795,0,1664232793,14206.702928869992,121.24707987000147,54882.19738776 2022-09-26,22:53:15.000,269,11026350,-795,0,1664232794,14206.568202670001,121.25412900000083,54882.08559384 2022-09-26,22:53:16.000,269,11026349,-795,0,1664232795,14206.40653123,121.21888335000403,54881.98078704 2022-09-26,22:53:17.000,269,11026357,-795,0,1664232796,14206.32569551,121.1765885700006,54881.88995448 2022-09-26,22:53:18.000,269,11026392,-795,0,1664232797,14206.19770561999,121.16953944000124,54881.70130224 2022-09-26,22:53:19.000,269,11026349,-795,0,1664232798,14206.19770561999,121.12019552999845,54881.79912192 2022-09-26,22:53:20.000,269,11026379,-795,0,1664232799,14206.19770561999,121.14839205000317,54881.834057520005 2022-09-26,22:53:21.000,269,11026349,-795,0,1664232800,14206.150551449995,121.12019552999845,54881.81309616 2022-09-26,22:53:22.000,269,11026362,-795,0,1664232801,14206.16402407,121.13429379000445,54881.715276480005 2022-09-26,22:53:23.000,269,11026328,-795,0,1664232802,14205.99561631999,121.08494988000166,54881.561559839996 2022-09-26,22:53:24.000,269,11026327,-795,0,1664232803,14206.04277049,121.07085162000294,54881.63143104 2022-09-26,22:53:25.000,269,11026353,-795,0,1664232804,14206.00235263,121.02150771000015,54881.63841816001 2022-09-26,22:53:26.000,269,11026355,-795,0,1664232805,14206.04277049,120.99331119000271,54881.62444392 2022-09-26,22:53:27.000,269,11026346,-795,0,1664232806,14205.93498952999,120.97216380000464,54881.56854696001 2022-09-26,22:53:28.000,269,11026353,-795,0,1664232807,14205.921516909999,120.97216380000464,54881.64540528 2022-09-26,22:53:29.000,269,11026360,-795,0,1664232808,14205.908044289994,120.94396727999992,54881.68732800001 2022-09-26,22:53:30.000,269,11026365,-795,0,1664232809,14205.91478059999,120.95806553999864,54881.596495440004 2022-09-26,22:53:31.000,269,11026367,-795,0,1664232810,14205.901307979999,120.95806553999864,54881.51963712001 2022-09-26,22:53:32.000,269,11026337,-795,0,1664232811,14205.780054399998,121.00740945000143,54881.428804560004 2022-09-26,22:53:33.000,269,11026373,-795,0,1664232812,14205.840681189999,121.06380249000358,54881.42181744001 2022-09-26,22:53:34.000,269,11026382,-795,0,1664232813,14205.813735949989,121.10609726999974,54881.51963712001 2022-09-26,22:53:35.000,269,11026373,-795,0,1664232814,14205.881099049999,121.18363769999996,54881.55457272 2022-09-26,22:53:36.000,269,11026360,-795,0,1664232815,14205.766581779993,121.19068682999932,54881.55457272 2022-09-26,22:53:37.000,269,11026351,-795,0,1664232816,14205.833944879989,121.19068682999932,54881.57553408 2022-09-26,22:53:38.000,269,11026368,-795,0,1664232817,14205.793527019989,121.20478508999804,54881.55457272 2022-09-26,22:53:39.000,269,11026392,-795,0,1664232818,14205.833944879989,121.20478508999804,54881.547585600005 2022-09-26,22:53:40.000,269,11026384,-795,0,1664232819,14205.800263329998,121.24003074000211,54881.51963712001 2022-09-26,22:53:41.000,269,11026330,-795,0,1664232820,14205.840681189999,121.2259324800034,54881.49168864001 2022-09-26,22:53:42.000,269,11026383,-795,0,1664232821,14205.800263329998,121.24707987000147,54881.47072728001 2022-09-26,22:53:43.000,269,11026343,-795,0,1664232822,14205.840681189999,121.26117813000019,54881.44277880001 2022-09-26,22:53:44.000,269,11026381,-795,0,1664232823,14205.928253219994,121.31052204000298,54881.4777144 2022-09-26,22:53:45.000,269,11026373,-795,0,1664232824,14205.95519845999,121.24003074000211,54881.47072728001 2022-09-26,22:53:46.000,269,11026349,-795,0,1664232825,14206.049506799995,121.2893746500049,54881.40085608001 2022-09-26,22:53:47.000,269,11026403,-795,0,1664232826,14206.04277049,121.21888335000403,54881.31002352 2022-09-26,22:53:48.000,269,11026359,-795,0,1664232827,14206.25833240999,121.24003074000211,54881.35893336 2022-09-26,22:53:49.000,269,11026365,-795,0,1664232828,14206.33916812999,121.2259324800034,54881.393868959996 2022-09-26,22:53:50.000,269,11026366,-795,0,1664232829,14206.453685399996,121.21183422000468,54881.428804560004 2022-09-26,22:53:51.000,269,11026340,-795,0,1664232830,14206.588411600002,121.18363769999996,54881.42181744001 2022-09-26,22:53:52.000,269,11026349,-795,0,1664232831,14206.595147909997,121.20478508999804,54881.37290760001 2022-09-26,22:53:53.000,269,11026375,-795,0,1664232832,14206.750083040002,121.1765885700006,54881.393868959996 2022-09-26,22:53:54.000,269,11026362,-795,0,1664232833,14206.878072929998,121.14839205000317,54881.35194624001 2022-09-26,22:53:55.000,269,11026351,-795,0,1664232834,14206.972381269989,121.12019552999845,54881.337972 2022-09-26,22:53:56.000,269,11026358,-795,0,1664232835,14207.100371159999,121.12019552999845,54881.32399776001 2022-09-26,22:53:57.000,269,11026337,-795,0,1664232836,14207.100371159999,121.08494988000166,54881.330984880005 2022-09-26,22:53:58.000,269,11026360,-795,0,1664232837,14207.288987839995,121.06380249000358,54881.393868959996 2022-09-26,22:53:59.000,269,11026362,-795,0,1664232838,14207.329405699995,121.00036032000207,54881.379894720005 2022-09-26,22:54:00.000,269,11026376,-795,0,1664232839,14207.430450349995,120.979212930004,54881.40085608001 2022-09-26,22:54:01.000,269,11026324,-795,0,1664232840,14207.491077139995,120.95806553999864,54881.38688184 2022-09-26,22:54:02.000,269,11026380,-795,0,1664232841,14207.50454976,120.92281989000185,54881.47072728001 2022-09-26,22:54:03.000,269,11026372,-795,0,1664232842,14207.52475869,120.979212930004,54881.428804560004 2022-09-26,22:54:04.000,269,11026358,-795,0,1664232843,14207.571912859996,120.91577076000249,54881.44277880001 2022-09-26,22:54:05.000,269,11026356,-795,0,1664232844,14207.62580334,120.965114669998,54881.43579168 2022-09-26,22:54:06.000,269,11026328,-795,0,1664232845,14207.646012270001,120.90872163000313,54881.41483032 2022-09-26,22:54:07.000,269,11026346,-795,0,1664232846,14207.612330719996,120.87347597999906,54881.29604928 2022-09-26,22:54:08.000,269,11026366,-795,0,1664232847,14207.679693819991,120.79593554999883,54881.37290760001 2022-09-26,22:54:09.000,269,11026331,-795,0,1664232848,14207.787474780002,120.74659164000332,54881.41483032 2022-09-26,22:54:10.000,269,11026342,-795,0,1664232849,14207.807683710002,120.67610034000245,54881.41483032 2022-09-26,22:54:11.000,269,11026375,-795,0,1664232850,14207.881783119992,120.60560904000158,54881.44277880001 2022-09-26,22:54:12.000,269,11026382,-795,0,1664232851,14207.908728360002,120.55626512999879,54881.40085608001 2022-09-26,22:54:13.000,269,11026376,-795,0,1664232852,14207.928937290002,120.51397035000264,54881.38688184 2022-09-26,22:54:14.000,269,11026379,-795,0,1664232853,14207.955882529997,120.45757731000049,54881.4078432 2022-09-26,22:54:15.000,269,11026362,-795,0,1664232854,14208.029981940002,120.3729877500009,54881.498675760005 2022-09-26,22:54:16.000,269,11026394,-795,0,1664232855,14208.043454559993,120.28839819000132,54881.55457272 2022-09-26,22:54:17.000,269,11026377,-795,0,1664232856,14208.056927179998,120.23200514999917,54881.54059848001 2022-09-26,22:54:18.000,269,11026371,-795,0,1664232857,14208.036718249998,120.15446471999894,54881.54059848001 2022-09-26,22:54:19.000,269,11026359,-795,0,1664232858,14208.097345039998,120.11921907000215,54881.561559839996 2022-09-26,22:54:20.000,269,11026373,-795,0,1664232859,14208.077136109998,120.02053125000384,54881.52662424 2022-09-26,22:54:21.000,269,11026322,-795,0,1664232860,14208.144499209993,119.93594169000426,54881.561559839996 2022-09-26,22:54:22.000,269,11026364,-795,0,1664232861,14208.198389689998,119.86545039000339,54881.55457272 2022-09-26,22:54:23.000,269,11026346,-795,0,1664232862,14208.312906959989,119.80905735000124,54881.48470152 2022-09-26,22:54:24.000,269,11026372,-795,0,1664232863,14208.380270059999,119.74561517999973,54881.5825212 2022-09-26,22:54:25.000,269,11026373,-795,0,1664232864,14208.57562304999,119.73151692000101,54881.57553408 2022-09-26,22:54:26.000,269,11026337,-795,0,1664232865,14208.60256829,119.72446779000165,54881.51265 2022-09-26,22:54:27.000,269,11026315,-795,0,1664232866,14208.69687662999,119.63987823000207,54881.44277880001 2022-09-26,22:54:28.000,269,11026400,-795,0,1664232867,14208.878756999991,119.68217300999822,54881.54059848001 2022-09-26,22:54:29.000,269,11026418,-795,0,1664232868,14208.946120100001,119.63987823000207,54881.49168864001 2022-09-26,22:54:30.000,269,11026358,-795,0,1664232869,14209.134736779997,119.71036953000294,54881.50566288 2022-09-26,22:54:31.000,269,11026349,-795,0,1664232870,14209.316617149998,119.66102562000015,54881.55457272 2022-09-26,22:54:32.000,269,11026396,-795,0,1664232871,14209.451343349989,119.75971343999845,54881.51265 2022-09-26,22:54:33.000,269,11026357,-795,0,1664232872,14209.63322371999,119.74561517999973,54881.54059848001 2022-09-26,22:54:34.000,269,11026356,-795,0,1664232873,14209.76121361,119.80200822000188,54881.498675760005 2022-09-26,22:54:35.000,269,11026333,-795,0,1664232874,14209.970039219996,119.78790996000316,54881.596495440004 2022-09-26,22:54:36.000,269,11026395,-795,0,1664232875,14210.037402319991,119.88659778000147,54881.50566288 2022-09-26,22:54:37.000,269,11026363,-795,0,1664232876,14210.145183280001,119.94299082000362,54881.40085608001 2022-09-26,22:54:38.000,269,11026348,-795,0,1664232877,14210.239491619992,120.02053125000384,54881.4777144 2022-09-26,22:54:39.000,269,11026391,-795,0,1664232878,14210.394426749997,120.05577690000064,54881.55457272 2022-09-26,22:54:40.000,269,11026381,-795,0,1664232879,14210.589779739988,120.14741558999958,54881.617456800006 2022-09-26,22:54:41.000,269,11026340,-795,0,1664232880,14210.717769629999,120.13331733000086,54881.68732800001 2022-09-26,22:54:42.000,269,11026360,-795,0,1664232881,14210.91985893,120.15446471999894,54881.7222636 2022-09-26,22:54:43.000,269,11026358,-795,0,1664232882,14210.967013099995,120.15446471999894,54881.65937952001 2022-09-26,22:54:44.000,269,11026329,-795,0,1664232883,14211.09500298999,120.15446471999894,54881.666366640005 2022-09-26,22:54:45.000,269,11026365,-795,0,1664232884,14211.297092289991,120.18266124000365,54881.80610904001 2022-09-26,22:54:46.000,269,11026355,-795,0,1664232885,14211.384664320001,120.16856297999766,54881.77117344 2022-09-26,22:54:47.000,269,11026353,-675,0,1664232886,14211.512654209997,120.18266124000365,54881.666366640005 2022-09-26,22:54:48.000,269,11026350,-795,0,1664232887,14211.660853029993,120.20380863000173,54881.75021208 2022-09-26,22:54:49.000,269,11026390,-795,0,1664232888,14211.802315539993,120.23905427999853,54881.862006 2022-09-26,22:54:50.000,269,11026336,-795,0,1664232889,14211.957250669999,120.24610340999789,54881.87598024001 2022-09-26,22:54:51.000,269,11026319,-795,0,1664232890,14212.004404839994,120.2742999300026,54881.85501888001 2022-09-26,22:54:52.000,269,11026362,-795,0,1664232891,14212.13913104,120.28839819000132,54881.92489008001 2022-09-26,22:54:53.000,269,11026352,-795,0,1664232892,14212.17281258999,120.30249645000004,54881.84104464 2022-09-26,22:54:54.000,269,11026370,-795,0,1664232893,14212.30080248,120.29544732000068,54881.85501888001 2022-09-26,22:54:55.000,269,11026383,-795,0,1664232894,14212.388374509996,120.3377421000041,54881.85501888001 2022-09-26,22:54:56.000,269,11026364,-795,0,1664232895,14212.509628089996,120.3729877500009,54882.05764536 2022-09-26,22:54:57.000,269,11026371,-795,0,1664232896,14212.576991189992,120.39413513999898,54882.099568080004 2022-09-26,22:54:58.000,269,11026367,-795,0,1664232897,14212.657826909992,120.36593862000154,54882.050658240005 2022-09-26,22:54:59.000,269,11026308,-795,0,1664232898,14212.704981080002,120.38003688000026,54882.06463248 2022-09-26,22:55:00.000,269,11026322,-795,0,1664232899,14212.799289419992,120.35184036000283,54882.099568080004 2022-09-26,22:55:01.000,269,11026394,-795,0,1664232900,14212.839707279993,120.42233166000369,54882.07161960001 2022-09-26,22:55:02.000,269,11026307,-795,0,1664232901,14212.873388829998,120.34479123000347,54882.1065552 2022-09-26,22:55:03.000,269,11026333,-795,0,1664232902,14212.913806689998,120.4716755699992,54882.050658240005 2022-09-26,22:55:04.000,269,11026357,-795,0,1664232903,14212.934015619998,120.41528253000433,54882.15546504 2022-09-26,22:55:05.000,269,11026369,-795,0,1664232904,14213.035060269998,120.47872469999857,54882.23931048001 2022-09-26,22:55:06.000,269,11026356,-795,0,1664232905,14213.021587649993,120.49282296000456,54882.26027184001 2022-09-26,22:55:07.000,269,11026332,-795,0,1664232906,14213.062005509993,120.49987209000392,54882.22533624 2022-09-26,22:55:08.000,269,11026380,-795,0,1664232907,14213.055269199998,120.4716755699992,54882.15546504 2022-09-26,22:55:09.000,269,11026328,-795,0,1664232908,14213.035060269998,120.52806861000136,54882.02969688 2022-09-26,22:55:10.000,269,11026371,-795,0,1664232909,14213.102423369994,120.50692122000328,54882.21136200001 2022-09-26,22:55:11.000,269,11026368,-795,0,1664232910,14213.156313849999,120.59855991000222,54882.28123320001 2022-09-26,22:55:12.000,269,11026384,-795,0,1664232911,14213.149577539989,120.6197073000003,54882.267258960004 2022-09-26,22:55:13.000,269,11026394,-795,0,1664232912,14213.102423369994,120.61265817000094,54882.337130160005 2022-09-26,22:55:14.000,269,11026367,-795,0,1664232913,14213.149577539989,120.63380555999902,54882.40700136001 2022-09-26,22:55:15.000,269,11026319,-795,0,1664232914,14213.028323959988,120.64790381999774,54882.40700136001 2022-09-26,22:55:16.000,269,11026380,-795,0,1664232915,14213.021587649993,120.67610034000245,54882.40001424 2022-09-26,22:55:17.000,269,11026335,-795,0,1664232916,14212.866652520002,120.69724773000053,54882.28123320001 2022-09-26,22:55:18.000,269,11026376,-795,0,1664232917,14212.812762039997,120.71134598999924,54882.29520744 2022-09-26,22:55:19.000,269,11026362,-795,0,1664232918,14212.624145360001,120.76068990000203,54882.21136200001 2022-09-26,22:55:20.000,269,11026371,-795,0,1664232919,14212.630881669997,120.73954251000396,54882.27424608 2022-09-26,22:55:21.000,269,11026343,-795,0,1664232920,14212.536573329991,120.69724773000053,54882.288220320006 2022-09-26,22:55:22.000,269,11026344,-795,0,1664232921,14212.46247392,120.69724773000053,54882.19040064001 2022-09-26,22:55:23.000,269,11026322,-795,0,1664232922,14212.34122034,120.64790381999774,54882.09258096001 2022-09-26,22:55:24.000,269,11026337,-795,0,1664232923,14212.25364830999,120.62675642999966,54882.1065552 2022-09-26,22:55:25.000,269,11026389,-795,0,1664232924,14212.19302151999,120.63380555999902,54882.148477920004 2022-09-26,22:55:26.000,269,11026352,-795,0,1664232925,14212.09871318,120.59855991000222,54882.07860672 2022-09-26,22:55:27.000,269,11026383,-795,0,1664232926,14211.957250669999,120.59151078000286,54882.01572264 2022-09-26,22:55:28.000,269,11026363,-795,0,1664232927,14211.896623879999,120.61265817000094,54882.05764536 2022-09-26,22:55:29.000,269,11026394,-795,0,1664232928,14211.835997089998,120.55626512999879,54882.19738776 2022-09-26,22:55:30.000,269,11026379,-795,0,1664232929,14211.701270889993,120.53511774000071,54882.18341352 2022-09-26,22:55:31.000,269,11026332,-795,0,1664232930,14211.566544690002,120.56331425999815,54882.120529440006 2022-09-26,22:55:32.000,269,11026374,-795,0,1664232931,14211.512654209997,120.46462643999985,54882.099568080004 2022-09-26,22:55:33.000,269,11026350,-795,0,1664232932,14211.357719079992,120.49987209000392,54882.036684 2022-09-26,22:55:34.000,269,11026356,-795,0,1664232933,14211.20278395,120.4082333999977,54881.882967360005 2022-09-26,22:55:35.000,269,11026330,-795,0,1664232934,14211.16236609,120.28839819000132,54881.90392872001 2022-09-26,22:55:36.000,269,11026348,-795,0,1664232935,14211.148893469996,120.2742999300026,54882.02969688 2022-09-26,22:55:37.000,269,11026374,-795,0,1664232936,14211.14215716,120.24610340999789,54881.98078704 2022-09-26,22:55:38.000,269,11026396,-795,0,1664232937,14211.027639889995,120.18266124000365,54881.92489008001 2022-09-26,22:55:39.000,269,11026351,-795,0,1664232938,14210.946804169995,120.13331733000086,54881.82707040001 2022-09-26,22:55:40.000,269,11026364,-795,0,1664232939,14210.865968449994,120.09807168000407,54881.7921348 2022-09-26,22:55:41.000,269,11026366,-795,0,1664232940,14210.81207796999,120.06282603,54881.85501888001 2022-09-26,22:55:42.000,269,11026354,-795,0,1664232941,14210.690824389989,120.04872777000128,54881.7921348 2022-09-26,22:55:43.000,269,11026381,-795,0,1664232942,14210.583043429993,120.00643298999785,54881.70828936001 2022-09-26,22:55:44.000,269,11026363,-795,0,1664232943,14210.481998779993,119.98528559999977,54881.73623784001 2022-09-26,22:55:45.000,269,11026329,-795,0,1664232944,14210.421371989993,120.00643298999785,54881.77117344 2022-09-26,22:55:46.000,269,11026393,-795,0,1664232945,14210.279909479992,119.9288925600049,54881.764186320004 2022-09-26,22:55:47.000,269,11026333,-795,0,1664232946,14210.138446969991,119.96413821000169,54881.666366640005 2022-09-26,22:55:48.000,269,11026345,-795,0,1664232947,14209.95656659999,119.87249952000275,54881.60348256 2022-09-26,22:55:49.000,269,11026339,-795,0,1664232948,14209.87573087999,119.85135213000467,54881.62444392 2022-09-26,22:55:50.000,269,11026401,-795,0,1664232949,14209.767949919995,119.82315560999996,54881.666366640005 2022-09-26,22:55:51.000,269,11026389,-795,0,1664232950,14209.606278479994,119.8161064800006,54881.5825212 2022-09-26,22:55:52.000,269,11026403,-795,0,1664232951,14209.444607039994,119.83020473999932,54881.596495440004 2022-09-26,22:55:53.000,269,11026365,-795,0,1664232952,14209.269462980003,119.80200822000188,54881.47072728001 2022-09-26,22:55:54.000,269,11026370,-795,0,1664232953,14209.208836190002,119.7808608300038,54881.547585600005 2022-09-26,22:55:55.000,269,11026352,-795,0,1664232954,14208.993274269997,119.75266430999909,54881.498675760005 2022-09-26,22:55:56.000,269,11026363,-795,0,1664232955,14208.858548069991,119.68922214000486,54881.47072728001 2022-09-26,22:55:57.000,269,11026385,-795,0,1664232956,14208.68340401,119.63987823000207,54881.337972 2022-09-26,22:55:58.000,269,11026364,-795,0,1664232957,14208.51499625999,119.65397649000079,54881.34495912 2022-09-26,22:55:59.000,269,11026333,-795,0,1664232958,14208.339852199999,119.59053431999928,54881.34495912 2022-09-26,22:56:00.000,269,11026367,-795,0,1664232959,14208.184917069993,119.55528867000248,54881.27508792001 2022-09-26,22:56:01.000,269,11026415,-795,0,1664232960,14208.056927179998,119.57643606000056,54881.21919096 2022-09-26,22:56:02.000,269,11026361,-795,0,1664232961,14207.854837879997,119.5059447599997,54881.226178079996 2022-09-26,22:56:03.000,269,11026320,-795,0,1664232962,14207.699902749991,119.4706991100029,54881.044512960005 2022-09-26,22:56:04.000,269,11026312,-795,0,1664232963,14207.592121789996,119.44955172000482,54881.03053872 2022-09-26,22:56:05.000,269,11026381,-795,0,1664232964,14207.571912859996,119.40020781000203,54881.07944856 2022-09-26,22:56:06.000,269,11026399,-795,0,1664232965,14207.450659279995,119.38610955000331,54880.96765464001 2022-09-26,22:56:07.000,269,11026375,-795,0,1664232966,14207.30246046,119.38610955000331,54880.86284784 2022-09-26,22:56:08.000,269,11026415,-795,0,1664232967,14207.27551521999,119.42135520000011,54880.84188648 2022-09-26,22:56:09.000,269,11026385,-795,0,1664232968,14207.228361049994,119.39315868000267,54880.91874480001 2022-09-26,22:56:10.000,269,11026369,-795,0,1664232969,14207.20141581,119.40020781000203,54880.827912240005 2022-09-26,22:56:11.000,269,11026348,-795,0,1664232970,14207.120580089999,119.41430607000075,54880.76502816 2022-09-26,22:56:12.000,269,11026390,-795,0,1664232971,14207.059953299999,119.44955172000482,54880.68118272001 2022-09-26,22:56:13.000,269,11026398,-795,0,1664232972,14206.992590199989,119.42840432999947,54880.6741956 2022-09-26,22:56:14.000,269,11026376,-795,0,1664232973,14206.945436029993,119.48479737000162,54880.61829864 2022-09-26,22:56:15.000,269,11026365,-795,0,1664232974,14206.871336619988,119.49889563000033,54880.61829864 2022-09-26,22:56:16.000,269,11026374,-795,0,1664232975,14206.857863999998,119.5693869300012,54880.723105439996 2022-09-26,22:56:17.000,269,11026333,-795,0,1664232976,14206.777028279997,119.57643606000056,54880.7440668 2022-09-26,22:56:18.000,269,11026407,-795,0,1664232977,14206.615356839997,119.61168171000463,54880.70214408001 2022-09-26,22:56:19.000,269,11026334,-795,0,1664232978,14206.534521119996,119.61873084000399,54880.590350160004 2022-09-26,22:56:20.000,269,11026310,-795,0,1664232979,14206.500839569992,119.65397649000079,54880.63926 2022-09-26,22:56:21.000,269,11026343,-795,0,1664232980,14206.420003849991,119.66102562000015,54880.660221360005 2022-09-26,22:56:22.000,269,11026353,-795,0,1664232981,14206.312222889996,119.68217300999822,54880.52047896 2022-09-26,22:56:23.000,269,11026340,-795,0,1664232982,14206.231387169995,119.7174186600023,54880.492530480005 2022-09-26,22:56:24.000,269,11026388,-795,0,1664232983,14206.15728775999,119.75971343999845,54880.52047896 2022-09-26,22:56:25.000,269,11026363,-795,0,1664232984,14206.184233,119.77381170000444,54880.53445320001 2022-09-26,22:56:26.000,269,11026410,-795,0,1664232985,14206.089924659995,119.79495909000252,54880.5693888 2022-09-26,22:56:27.000,269,11026351,-795,0,1664232986,14205.99561631999,119.83725386999868,54880.47156912 2022-09-26,22:56:28.000,269,11026369,-795,0,1664232987,14205.93498952999,119.84430299999804,54880.39471080001 2022-09-26,22:56:29.000,269,11026348,-795,0,1664232988,14205.89457166999,119.88659778000147,54880.31785248001 2022-09-26,22:56:30.000,269,11026362,-795,0,1664232989,14205.874362739989,119.95003995000297,54880.40868504 2022-09-26,22:56:31.000,269,11026349,-795,0,1664232990,14205.793527019989,120.02053125000384,54880.41567216001 2022-09-26,22:56:32.000,269,11026357,-795,0,1664232991,14205.705954989993,120.07692428999871,54880.33182672 2022-09-26,22:56:33.000,269,11026351,-795,0,1664232992,14205.759845469998,120.15446471999894,54880.41567216001 2022-09-26,22:56:34.000,269,11026346,-795,0,1664232993,14205.732900229988,120.21790689000045,54880.46458200001 2022-09-26,22:56:35.000,269,11026345,-795,0,1664232994,14205.759845469998,120.26020167000388,54880.52047896 2022-09-26,22:56:36.000,269,11026359,-795,0,1664232995,14205.685746059993,120.28839819000132,54880.40169792 2022-09-26,22:56:37.000,269,11026375,-795,0,1664232996,14205.699218679998,120.3729877500009,54880.33182672 2022-09-26,22:56:38.000,269,11026357,-795,0,1664232997,14205.672273439988,120.42233166000369,54880.3597752 2022-09-26,22:56:39.000,269,11026399,-795,0,1664232998,14205.652064509988,120.50692122000328,54880.492530480005 2022-09-26,22:56:40.000,269,11026365,-795,0,1664232999,14205.679009749998,120.56331425999815,54880.53445320001 2022-09-26,22:56:41.000,269,11026357,-795,0,1664233000,14205.611646650003,120.63380555999902,54880.422659280004 2022-09-26,22:56:42.000,269,11026383,-795,0,1664233001,14205.618382959998,120.72544424999796,54880.47855624 2022-09-26,22:56:43.000,269,11026296,-795,0,1664233002,14205.611646650003,120.8311812000029,54880.443620640006 2022-09-26,22:56:44.000,269,11026353,-795,0,1664233003,14205.571228790002,120.92281989000185,54880.45060776 2022-09-26,22:56:45.000,269,11026359,-795,0,1664233004,14205.625119269993,121.04265509999823,54880.61829864 2022-09-26,22:56:46.000,269,11026338,-795,0,1664233005,14205.564492479993,121.08494988000166,54880.64624712 2022-09-26,22:56:47.000,269,11026367,-795,0,1664233006,14205.571228790002,121.21183422000468,54880.541440320005 2022-09-26,22:56:48.000,269,11026386,-795,0,1664233007,14205.551019860002,121.24707987000147,54880.54842744 2022-09-26,22:56:49.000,269,11026389,-795,0,1664233008,14205.591437720002,121.33871856000042,54880.709131200005 2022-09-26,22:56:50.000,269,11026398,-795,0,1664233009,14205.557756169997,121.3880624700032,54880.758041040004 2022-09-26,22:56:51.000,269,11026351,-795,0,1664233010,14205.497129379997,121.44445550999808,54880.7440668 2022-09-26,22:56:52.000,269,11026399,-795,0,1664233011,14205.510602000002,121.55019246000302,54880.723105439996 2022-09-26,22:56:53.000,269,11026401,-795,0,1664233012,14205.362403179992,121.55724159000238,54880.611311520006 2022-09-26,22:56:54.000,269,11026371,-795,0,1664233013,14205.416293659997,121.62773289000324,54880.660221360005 2022-09-26,22:56:55.000,269,11026404,-795,0,1664233014,14205.369139490002,121.68412592999812,54880.73009256001 2022-09-26,22:56:56.000,269,11026360,-795,0,1664233015,14205.423029969992,121.69822419000411,54880.80695088 2022-09-26,22:56:57.000,269,11026339,-795,0,1664233016,14205.396084729997,121.73346984000091,54880.79297664 2022-09-26,22:56:58.000,269,11026396,-755,0,1664233017,14205.321985319992,121.7687154899977,54880.758041040004 2022-09-26,22:56:59.000,269,11026314,-795,0,1664233018,14205.321985319992,121.83215765999921,54880.79297664 2022-09-26,22:57:00.000,269,11026376,-795,0,1664233019,14205.288303770001,121.95199287000287,54880.779002400006 2022-09-26,22:57:01.000,269,11026390,-795,0,1664233020,14205.254622219996,122.03658243000245,54880.78598952 2022-09-26,22:57:02.000,269,11026416,-795,0,1664233021,14205.241149599991,122.13527025000076,54880.79996376001 2022-09-26,22:57:03.000,269,11026399,-795,0,1664233022,14205.20746805,122.24805632999778,54880.77201528001 2022-09-26,22:57:04.000,269,11026396,-795,0,1664233023,14205.214204359996,122.339695020004,54880.75105392001 2022-09-26,22:57:05.000,269,11026426,-795,0,1664233024,14205.254622219996,122.4383828400023,54880.85586072 2022-09-26,22:57:06.000,269,11026340,-795,0,1664233025,14205.301776389992,122.53002153000125,54880.84188648 2022-09-26,22:57:07.000,269,11026360,-755,0,1664233026,14205.288303770001,122.60051283000212,54880.86284784 2022-09-26,22:57:08.000,269,11026363,-795,0,1664233027,14205.261358529991,122.69215152000106,54880.71611832 2022-09-26,22:57:09.000,269,11026360,-795,0,1664233028,14205.247885910001,122.76264282000193,54880.723105439996 2022-09-26,22:57:10.000,269,11026381,-795,0,1664233029,14205.274831149996,122.81198673000472,54880.84188648 2022-09-26,22:57:11.000,269,11026390,-795,0,1664233030,14205.20746805,122.86133064000023,54880.827912240005 2022-09-26,22:57:12.000,269,11026390,-795,0,1664233031,14205.241149599991,122.91067455000302,54880.83489936 2022-09-26,22:57:13.000,269,11026363,-795,0,1664233032,14205.254622219996,122.87542889999895,54880.84188648 2022-09-26,22:57:14.000,269,11026407,-795,0,1664233033,14205.227676980001,122.90362542000366,54880.93970616001 2022-09-26,22:57:15.000,269,11026316,-795,0,1664233034,14205.153577569996,122.92477281000174,54880.91874480001 2022-09-26,22:57:16.000,269,11026383,-795,0,1664233035,14205.052532919995,122.91772368000238,54880.86284784 2022-09-26,22:57:17.000,269,11026339,-795,0,1664233036,14204.97843350999,122.94592019999982,54880.82092512001 2022-09-26,22:57:18.000,269,11026432,-795,0,1664233037,14204.87738885999,122.93887107000046,54880.76502816 2022-09-26,22:57:19.000,269,11026362,-795,0,1664233038,14204.769607899994,122.95296932999918,54880.85586072 2022-09-26,22:57:20.000,269,11026380,-795,0,1664233039,14204.655090629989,123.00231324000197,54880.84887360001 2022-09-26,22:57:21.000,269,11026383,-795,0,1664233040,14204.527100739993,123.04460801999812,54880.85586072 2022-09-26,22:57:22.000,269,11026366,-795,0,1664233041,14204.385638229993,123.08690280000155,54880.79297664 2022-09-26,22:57:23.000,269,11026353,-795,0,1664233042,14204.197021549997,123.11509931999899,54880.709131200005 2022-09-26,22:57:24.000,269,11026353,-795,0,1664233043,14204.028613800001,123.16444323000178,54880.64624712 2022-09-26,22:57:25.000,269,11026353,-795,0,1664233044,14203.90062390999,123.241983660002,54880.73009256001 2022-09-26,22:57:26.000,269,11026392,-795,0,1664233045,14203.792842949995,123.30542583000351,54880.63227288001 2022-09-26,22:57:27.000,269,11026350,-795,0,1664233046,14203.61769888999,123.34772060999967,54880.5693888 2022-09-26,22:57:28.000,269,11026384,-795,0,1664233047,14203.51665423999,123.41116278000118,54880.5693888 2022-09-26,22:57:29.000,269,11026347,-795,0,1664233048,14203.456027449989,123.41116278000118,54880.62528576 2022-09-26,22:57:30.000,269,11026388,-795,0,1664233049,14203.354982799989,123.4887032100014,54880.59733728 2022-09-26,22:57:31.000,269,11026333,-795,0,1664233050,14203.247201839993,123.60853841999779,54880.5693888 2022-09-26,22:57:32.000,269,11026358,-795,0,1664233051,14203.092266710002,123.62263668000378,54880.46458200001 2022-09-26,22:57:33.000,269,11026356,-795,0,1664233052,14202.997958369997,123.66493145999993,54880.38073656 2022-09-26,22:57:34.000,269,11026385,-755,0,1664233053,14202.802605379991,123.68607884999801,54880.21304568 2022-09-26,22:57:35.000,269,11026348,-795,0,1664233054,14202.72850597,123.70722624000337,54880.30387824 2022-09-26,22:57:36.000,269,11026343,-795,0,1664233055,14202.58030714999,123.6719805899993,54880.29689112001 2022-09-26,22:57:37.000,269,11026329,-795,0,1664233056,14202.331063679994,123.6719805899993,54880.038367680005 2022-09-26,22:57:38.000,269,11026365,-795,0,1664233057,14202.243491649999,123.60853841999779,54880.14317448 2022-09-26,22:57:39.000,269,11026338,-795,0,1664233058,14202.061611279998,123.60148928999843,54880.16413584 2022-09-26,22:57:40.000,269,11026379,-795,0,1664233059,14201.893203530002,123.50280147000012,54880.05234192001 2022-09-26,22:57:41.000,269,11026378,-795,0,1664233060,14201.610278510001,123.47460495000269,54879.95452224 2022-09-26,22:57:42.000,269,11026397,-795,0,1664233061,14201.435134449996,123.43231016999925,54879.91259952001 2022-09-26,22:57:43.000,269,11026403,-795,0,1664233062,14201.16568205,123.3900153900031,54879.74490864001 2022-09-26,22:57:44.000,269,11026359,-795,0,1664233063,14200.997274299989,123.32657322000159,54879.81477984001 2022-09-26,22:57:45.000,269,11026379,-795,0,1664233064,14200.822130239998,123.28427843999816,54879.8008056 2022-09-26,22:57:46.000,269,11026335,-795,0,1664233065,14200.586359389992,123.30542583000351,54879.7309344 2022-09-26,22:57:47.000,269,11026326,-795,0,1664233066,14200.397742709996,123.22788540000329,54879.66805032 2022-09-26,22:57:48.000,269,11026374,-795,0,1664233067,14200.20912603,123.22788540000329,54879.50035944 2022-09-26,22:57:49.000,269,11026367,-795,0,1664233068,14200.074399829995,123.19968887999858,54879.50035944 2022-09-26,22:57:50.000,269,11026364,-795,0,1664233069,14199.953146249994,123.1785414900005,54879.47939808001 2022-09-26,22:57:51.000,269,11026367,-795,0,1664233070,14199.872310529994,123.17149236000114,54879.437475360006 2022-09-26,22:57:52.000,269,11026386,-795,0,1664233071,14199.778002189989,123.09395193000091,54879.39555264 2022-09-26,22:57:53.000,269,11026389,-795,0,1664233072,14199.818420049989,123.10100106000027,54879.2767716 2022-09-26,22:57:54.000,269,11026385,-795,0,1664233073,14199.818420049989,123.04460801999812,54879.30472008 2022-09-26,22:57:55.000,269,11026388,-795,0,1664233074,14199.831892669994,123.01641150000069,54879.16497768 2022-09-26,22:57:56.000,269,11026398,-795,0,1664233075,14199.885783149999,123.01641150000069,54879.08811936 2022-09-26,22:57:57.000,269,11026385,-795,0,1664233076,14199.93967362999,122.94592019999982,54879.09510648001 2022-09-26,22:57:58.000,269,11026399,-795,0,1664233077,14200.02724566,122.94592019999982,54878.9623512 2022-09-26,22:57:59.000,269,11026397,-795,0,1664233078,14200.074399829995,122.97411672000453,54878.87850576001 2022-09-26,22:58:00.000,269,11026393,-795,0,1664233079,14200.276489129996,122.91772368000238,54878.94837696 2022-09-26,22:58:01.000,269,11026384,-795,0,1664233080,14200.397742709996,122.91067455000302,54878.92741560001 2022-09-26,22:58:02.000,269,11026380,-795,0,1664233081,14200.552677840002,122.86133064000023,54878.73876336001 2022-09-26,22:58:03.000,269,11026347,-795,0,1664233082,14200.673931420002,122.88952715999767,54878.599020960006 2022-09-26,22:58:04.000,269,11026368,-795,0,1664233083,14200.862548099998,122.81903586000408,54878.71081488001 2022-09-26,22:58:05.000,269,11026365,-795,0,1664233084,14201.071373709994,122.80493759999808,54878.70382776 2022-09-26,22:58:06.000,269,11026391,-795,0,1664233085,14201.24651777,122.75559369000257,54878.71780200001 2022-09-26,22:58:07.000,269,11026388,-795,0,1664233086,14201.34756242,122.75559369000257,54878.696840640005 2022-09-26,22:58:08.000,269,11026382,-795,0,1664233087,14201.52944279,122.73444630000449,54878.59203384001 2022-09-26,22:58:09.000,269,11026379,-795,0,1664233088,14201.556388029996,122.71329890999914,54878.578059600004 2022-09-26,22:58:10.000,269,11026391,-795,0,1664233089,14201.751741020002,122.69920065000042,54878.647930800005 2022-09-26,22:58:11.000,269,11026367,-795,0,1664233090,14201.677641609996,122.70624977999978,54878.6129952 2022-09-26,22:58:12.000,269,11026363,-795,0,1664233091,14201.765213639992,122.69215152000106,54878.54312400001 2022-09-26,22:58:13.000,269,11026386,-795,0,1664233092,14201.758477329997,122.69215152000106,54878.50120128001 2022-09-26,22:58:14.000,269,11026394,-795,0,1664233093,14201.771949950002,122.69215152000106,54878.48722704 2022-09-26,22:58:15.000,269,11026400,-795,0,1664233094,14201.832576740002,122.69920065000042,54878.50120128001 2022-09-26,22:58:16.000,269,11026397,-795,0,1664233095,14201.792158880002,122.71329890999914,54878.51517552 2022-09-26,22:58:17.000,269,11026363,-795,0,1664233096,14201.765213639992,122.67805326000234,54878.5081884 2022-09-26,22:58:18.000,269,11026404,-795,0,1664233097,14201.812367810002,122.6851023900017,54878.53613688 2022-09-26,22:58:19.000,269,11026345,-795,0,1664233098,14201.670905300001,122.69215152000106,54878.4383172 2022-09-26,22:58:20.000,269,11026348,-795,0,1664233099,14201.691114230001,122.73444630000449,54878.5081884 2022-09-26,22:58:21.000,269,11026410,-795,0,1664233100,14201.657432679996,122.75559369000257,54878.4383172 2022-09-26,22:58:22.000,269,11026386,-795,0,1664233101,14201.697850539997,122.79788846999872,54878.46626568 2022-09-26,22:58:23.000,269,11026410,-795,0,1664233102,14201.610278510001,122.69920065000042,54878.32652328 2022-09-26,22:58:24.000,269,11026344,-795,0,1664233103,14201.650696370001,122.74854456000321,54878.31953616 2022-09-26,22:58:25.000,269,11026395,-795,0,1664233104,14201.691114230001,122.74854456000321,54878.361458880005 2022-09-26,22:58:26.000,269,11026372,-795,0,1664233105,14201.637223749996,122.74149543000385,54878.40338160001 2022-09-26,22:58:27.000,269,11026316,-795,0,1664233106,14201.684377919992,122.72739716999786,54878.30556192001 2022-09-26,22:58:28.000,269,11026413,-795,0,1664233107,14201.643960059992,122.69920065000042,54878.18678088001 2022-09-26,22:58:29.000,269,11026344,-795,0,1664233108,14201.637223749996,122.65690587000427,54878.095948320006 2022-09-26,22:58:30.000,269,11026398,-795,0,1664233109,14201.670905300001,122.67100413000298,54878.20075512 2022-09-26,22:58:31.000,269,11026392,-795,0,1664233110,14201.623751129991,122.63575847999891,54878.22171648 2022-09-26,22:58:32.000,269,11026371,-795,0,1664233111,14201.590069580001,122.60051283000212,54878.16581952001 2022-09-26,22:58:33.000,269,11026386,-795,0,1664233112,14201.522706479991,122.55116891999933,54878.1238968 2022-09-26,22:58:34.000,269,11026424,-795,0,1664233113,14201.495761239996,122.49477588000445,54878.1238968 2022-09-26,22:58:35.000,269,11026375,-795,0,1664233114,14201.44187075999,122.4383828400023,54878.095948320006 2022-09-26,22:58:36.000,269,11026391,-795,0,1664233115,14201.44187075999,122.41018632000487,54878.08896120001 2022-09-26,22:58:37.000,269,11026423,-795,0,1664233116,14201.414925519995,122.339695020004,54877.97018016001 2022-09-26,22:58:38.000,269,11026411,-795,0,1664233117,14201.36777135,122.29035111000121,54877.81646352 2022-09-26,22:58:39.000,269,11026423,-795,0,1664233118,14201.46207968999,122.20576155000163,54878.01909000001 2022-09-26,22:58:40.000,269,11026385,-795,0,1664233119,14201.515970169996,122.15641763999884,54878.06101272 2022-09-26,22:58:41.000,269,11026441,-795,0,1664233120,14201.569860650001,122.12117199000204,54877.94921880001 2022-09-26,22:58:42.000,269,11026403,-795,0,1664233121,14201.556388029996,122.10707373000332,54877.95620592 2022-09-26,22:58:43.000,269,11026352,-795,0,1664233122,14201.495761239996,122.08592633999797,54877.70466960001 2022-09-26,22:58:44.000,269,11026339,-795,0,1664233123,14201.502497549991,122.08592633999797,54877.71165672001 2022-09-26,22:58:45.000,269,11026389,-795,0,1664233124,14201.495761239996,122.05068069000117,54877.78851504 2022-09-26,22:58:46.000,269,11026390,-795,0,1664233125,14201.50923386,122.0929754700046,54877.71864384 2022-09-26,22:58:47.000,269,11026397,-795,0,1664233126,14201.48902493,122.11412286000268,54877.58588856001 2022-09-26,22:58:48.000,269,11026382,-795,0,1664233127,14201.44187075999,122.06477894999989,54877.55095296 2022-09-26,22:58:49.000,269,11026417,-795,0,1664233128,14201.563124339991,122.11412286000268,54877.760566560006 2022-09-26,22:58:50.000,269,11026373,-795,0,1664233129,14201.50923386,122.10002460000396,54877.78152792001 2022-09-26,22:58:51.000,269,11026355,-795,0,1664233130,14201.46207968999,122.15641763999884,54877.669734 2022-09-26,22:58:52.000,269,11026383,-795,0,1664233131,14201.42839814,122.15641763999884,54877.62781128 2022-09-26,22:58:53.000,269,11026392,-795,0,1664233132,14201.36103503999,122.18461416000355,54877.641785520005 2022-09-26,22:58:54.000,269,11026382,-795,0,1664233133,14201.30040824999,122.18461416000355,54877.58588856001 2022-09-26,22:58:55.000,269,11026356,-795,0,1664233134,14201.313880869995,122.21985981000034,54877.70466960001 2022-09-26,22:58:56.000,269,11026392,-795,0,1664233135,14201.21957252999,122.20576155000163,54877.79550216 2022-09-26,22:58:57.000,269,11026383,-795,0,1664233136,14201.16568205,122.19871242000227,54877.65575976 2022-09-26,22:58:58.000,269,11026389,-795,0,1664233137,14201.09831894999,122.24100719999842,54877.70466960001 2022-09-26,22:58:59.000,269,11026365,-795,0,1664233138,14201.05790108999,122.21281068000098,54877.669734 2022-09-26,22:59:00.000,269,11026403,-795,0,1664233139,14200.963592749998,122.21281068000098,54877.61383704001 2022-09-26,22:59:01.000,269,11026384,-795,0,1664233140,14200.882757029998,122.14936850999948,54877.66274688001 2022-09-26,22:59:02.000,269,11026412,-795,0,1664233141,14200.734558210002,122.11412286000268,54877.55794008 2022-09-26,22:59:03.000,269,11026373,-795,0,1664233142,14200.646986179992,122.05772982000053,54877.55794008 2022-09-26,22:59:04.000,269,11026388,-795,0,1664233143,14200.566150459992,121.9801893900003,54877.71864384 2022-09-26,22:59:05.000,269,11026374,-795,0,1664233144,14200.471842120001,121.89559983000072,54877.73261808001 2022-09-26,22:59:06.000,269,11026433,-795,0,1664233145,14200.28996175,121.82510852999985,54877.76755368 2022-09-26,22:59:07.000,269,11026371,-795,0,1664233146,14200.155235549995,121.78986288000306,54877.64877264 2022-09-26,22:59:08.000,269,11026346,-795,0,1664233147,14199.93967362999,121.70527332000347,54877.67672112 2022-09-26,22:59:09.000,269,11026415,-795,0,1664233148,14199.784738499999,121.69117506000475,54877.67672112 2022-09-26,22:59:10.000,269,11026399,-795,0,1664233149,14199.575912889988,121.62068376000389,54877.68370824001 2022-09-26,22:59:11.000,269,11026406,-795,0,1664233150,14199.333405730002,121.64183115000196,54877.58588856001 2022-09-26,22:59:12.000,269,11026422,-795,0,1664233151,14199.13131643,121.56429072000174,54877.55095296 2022-09-26,22:59:13.000,269,11026392,-795,0,1664233152,14198.92249081999,121.52904506999766,54877.55794008 2022-09-26,22:59:14.000,269,11026400,-795,0,1664233153,14198.774291999995,121.5219959399983,54877.65575976 2022-09-26,22:59:15.000,269,11026344,-795,0,1664233154,14198.498103289989,121.50084855000023,54877.58588856001 2022-09-26,22:59:16.000,269,11026406,-795,0,1664233155,14198.275805060002,121.51494680999895,54877.48806888 2022-09-26,22:59:17.000,269,11026343,-795,0,1664233156,14197.992880040001,121.54314333000366,54877.355313600005 2022-09-26,22:59:18.000,269,11026373,-795,0,1664233157,14197.858153839996,121.59248723999917,54877.3902492 2022-09-26,22:59:19.000,269,11026360,-795,0,1664233158,14197.56175619999,121.67707679999876,54877.27146816 2022-09-26,22:59:20.000,269,11026397,-795,0,1664233159,14197.379875829989,121.72642071000155,54877.24351968 2022-09-26,22:59:21.000,269,11026381,-795,0,1664233160,14197.218204389988,121.7687154899977,54877.29242952 2022-09-26,22:59:22.000,269,11026374,-795,0,1664233161,14196.982433539997,121.8180594000005,54877.27845528001 2022-09-26,22:59:23.000,269,11026350,-795,0,1664233162,14196.699508519996,121.881501570002,54877.138712880005 2022-09-26,22:59:24.000,269,11026328,-795,0,1664233163,14196.50415552999,121.90969808999944,54877.08281592001 2022-09-26,22:59:25.000,269,11026383,-795,0,1664233164,14196.275120989994,121.94494374000351,54877.068841680004 2022-09-26,22:59:26.000,269,11026396,-795,0,1664233165,14196.140394789989,121.99428764999902,54876.99897048 2022-09-26,22:59:27.000,269,11026414,-795,0,1664233166,14195.857469770002,122.0295333000031,54876.89416368001 2022-09-26,22:59:28.000,269,11026418,-795,0,1664233167,14195.790106669992,122.0295333000031,54876.84525384001 2022-09-26,22:59:29.000,269,11026402,-795,0,1664233168,14195.614962610001,122.0929754700046,54876.82429248001 2022-09-26,22:59:30.000,269,11026391,-795,0,1664233169,14195.466763789991,122.1634667699982,54876.852240960005 2022-09-26,22:59:31.000,269,11026362,-795,0,1664233170,14195.28488341999,122.25510546000442,54876.70551144001 2022-09-26,22:59:32.000,269,11026381,-795,0,1664233171,14195.10300304999,122.325596759998,54876.60769176001 2022-09-26,22:59:33.000,269,11026391,-795,0,1664233172,14194.914386369994,122.39608805999887,54876.54480768 2022-09-26,22:59:34.000,269,11026398,-795,0,1664233173,14194.772923859993,122.44543197000166,54876.44000088001 2022-09-26,22:59:35.000,269,11026385,-795,0,1664233174,14194.617988730002,122.4736284899991,54876.43301376 2022-09-26,22:59:36.000,269,11026400,-795,0,1664233175,14194.456317290002,122.4736284899991,54876.43301376 2022-09-26,22:59:37.000,269,11026371,-795,0,1664233176,14194.23401906,122.4383828400023,54876.370129680006 2022-09-26,22:59:38.000,269,11026375,-795,0,1664233177,14194.09255655,122.36789154000144,54876.181477440005 2022-09-26,22:59:39.000,269,11026353,-795,0,1664233178,14193.82310414999,122.325596759998,54876.034747920006 2022-09-26,22:59:40.000,269,11026356,-795,0,1664233179,14193.742268429989,122.26215459000377,54876.083657760006 2022-09-26,22:59:41.000,269,11026399,-795,0,1664233180,14193.647960089998,122.25510546000442,54876.09064488 2022-09-26,22:59:42.000,269,11026389,-795,0,1664233181,14193.432398169993,122.17051590000483,54875.98583808001 2022-09-26,22:59:43.000,269,11026370,-795,0,1664233182,14193.311144589992,122.19166329000291,54875.83910856001 2022-09-26,22:59:44.000,269,11026379,-795,0,1664233183,14193.210099939992,122.0929754700046,54875.83212144 2022-09-26,22:59:45.000,269,11026449,-795,0,1664233184,14193.169682079992,122.0929754700046,54875.81814720001 2022-09-26,22:59:46.000,269,11026382,-795,0,1664233185,14193.210099939992,122.05772982000053,54875.83910856001 2022-09-26,22:59:47.000,269,11026377,-795,0,1664233186,14193.109055289991,122.03658243000245,54875.72032752001 2022-09-26,22:59:48.000,269,11026337,-795,0,1664233187,14193.149473149992,122.0295333000031,54875.65045632001 2022-09-26,22:59:49.000,269,11026385,-795,0,1664233188,14193.068637429991,122.03658243000245,54875.629494960005 2022-09-26,22:59:50.000,269,11026409,-795,0,1664233189,14193.109055289991,122.00133677999838,54875.50372680001 2022-09-26,22:59:51.000,269,11026386,-795,0,1664233190,14193.129264219991,122.02248417000374,54875.580585120006 2022-09-26,22:59:52.000,269,11026386,-795,0,1664233191,14193.162945769996,121.96609113000159,54875.50372680001 2022-09-26,22:59:53.000,269,11026371,-795,0,1664233192,14193.223572559997,121.97314026000095,54875.45481696001 2022-09-26,22:59:54.000,269,11026397,-795,0,1664233193,14193.344826139997,121.95199287000287,54875.57359800001 2022-09-26,22:59:55.000,269,11026398,-795,0,1664233194,14193.344826139997,121.95904200000223,54875.461804080005 2022-09-26,22:59:56.000,269,11026413,-795,0,1664233195,14193.472816029993,121.90264896000008,54875.44084272 2022-09-26,22:59:57.000,269,11026352,-755,0,1664233196,14193.553651749993,121.94494374000351,54875.30808744 2022-09-26,22:59:58.000,269,11026409,-795,0,1664233197,14193.654696399994,121.89559983000072,54875.33603592001 2022-09-26,22:59:59.000,269,11026372,-795,0,1664233198,14193.769213669999,121.92379634999816,54875.461804080005 2022-09-26,23:00:00.000,269,11026382,-795,0,1664233199,14193.86352200999,121.95199287000287,54875.5386624 2022-09-26,23:00:01.000,269,11026406,-795,0,1664233200,14193.9915119,121.98723851999966,54875.531675280006 2022-09-26,23:00:02.000,269,11026367,-795,0,1664233201,14194.03192976,122.02248417000374,54875.45481696001 2022-09-26,23:00:03.000,269,11026359,-795,0,1664233202,14194.10602916999,122.05772982000053,54875.47577832 2022-09-26,23:00:04.000,269,11026347,-795,0,1664233203,14194.267700609991,122.0929754700046,54875.461804080005 2022-09-26,23:00:05.000,269,11026380,-795,0,1664233204,14194.449580979992,122.10707373000332,54875.47577832 2022-09-26,23:00:06.000,269,11026399,-795,0,1664233205,14194.665142899998,122.11412286000268,54875.43385560001 2022-09-26,23:00:07.000,269,11026335,-795,0,1664233206,14194.826814339998,122.08592633999797,54875.41988136 2022-09-26,23:00:08.000,269,11026362,-795,0,1664233207,14195.028903639999,122.00838590999774,54875.44084272 2022-09-26,23:00:09.000,269,11026388,-795,0,1664233208,14195.33203759,122.01543504000438,54875.510713920004 2022-09-26,23:00:10.000,269,11026365,-795,0,1664233209,14195.581281059996,122.02248417000374,54875.51770104 2022-09-26,23:00:11.000,269,11026395,-795,0,1664233210,14195.810315599992,122.00838590999774,54875.50372680001 2022-09-26,23:00:12.000,269,11026379,-795,0,1664233211,14196.093240619994,121.99428764999902,54875.54564952 2022-09-26,23:00:13.000,269,11026388,-795,0,1664233212,14196.26838468,122.00838590999774,54875.49673968 2022-09-26,23:00:14.000,269,11026342,-795,0,1664233213,14196.54457338999,121.97314026000095,54875.56661088 2022-09-26,23:00:15.000,269,11026352,-795,0,1664233214,14196.861179959997,122.05772982000053,54875.727314640004 2022-09-26,23:00:16.000,269,11026403,-795,0,1664233215,14197.150841289993,122.07887720999861,54875.77622448 2022-09-26,23:00:17.000,269,11026400,-795,0,1664233216,14197.352930589994,122.10707373000332,54875.86006992001 2022-09-26,23:00:18.000,269,11026398,-795,0,1664233217,14197.575228819995,122.13527025000076,54875.87404416 2022-09-26,23:00:19.000,269,11026365,-795,0,1664233218,14197.797527049996,122.18461416000355,54876.02077368 2022-09-26,23:00:20.000,269,11026365,-795,0,1664233219,14198.087188379992,122.21281068000098,54876.083657760006 2022-09-26,23:00:21.000,269,11026373,-795,0,1664233220,14198.309486609993,122.24100719999842,54876.11859336 2022-09-26,23:00:22.000,269,11026378,-795,0,1664233221,14198.511575909994,122.19166329000291,54876.14654184 2022-09-26,23:00:23.000,269,11026400,-795,0,1664233222,14198.67998365999,122.20576155000163,54876.15352896001 2022-09-26,23:00:24.000,269,11026367,-795,0,1664233223,14198.834918789995,122.17756503000419,54876.202438800006 2022-09-26,23:00:25.000,269,11026392,-795,0,1664233224,14199.104371189991,122.17756503000419,54876.32820696 2022-09-26,23:00:26.000,269,11026368,-795,0,1664233225,14199.198679529996,122.21281068000098,54876.370129680006 2022-09-26,23:00:27.000,269,11026379,-795,0,1664233226,14199.306460489992,122.17756503000419,54876.44000088001 2022-09-26,23:00:28.000,269,11026411,-795,0,1664233227,14199.427714069992,122.1634667699982,54876.40506528 2022-09-26,23:00:29.000,269,11026380,-795,0,1664233228,14199.575912889988,122.14231938000012,54876.52384632 2022-09-26,23:00:30.000,269,11026394,-795,0,1664233229,14199.717375399989,122.15641763999884,54876.54480768 2022-09-26,23:00:31.000,269,11026408,-795,0,1664233230,14199.791474809994,122.19871242000227,54876.69852432001 2022-09-26,23:00:32.000,269,11026398,-795,0,1664233231,14199.885783149999,122.26920372000313,54876.67756296001 2022-09-26,23:00:33.000,269,11026380,-795,0,1664233232,14199.93967362999,122.325596759998,54876.74044704 2022-09-26,23:00:34.000,269,11026384,-795,0,1664233233,14200.10808138,122.39608805999887,54876.91512504001 2022-09-26,23:00:35.000,269,11026374,-795,0,1664233234,14200.12829031,122.45248110000102,54876.91512504001 2022-09-26,23:00:36.000,269,11026394,-795,0,1664233235,14200.28996175,122.46657935999974,54876.99897048 2022-09-26,23:00:37.000,269,11026412,-795,0,1664233236,14200.431424260001,122.54411978999997,54876.971022000005 2022-09-26,23:00:38.000,269,11026413,-795,0,1664233237,14200.566150459992,122.57231631000468,54877.0059576 2022-09-26,23:00:39.000,269,11026408,-795,0,1664233238,14200.734558210002,122.62870934999955,54877.17364848 2022-09-26,23:00:40.000,269,11026392,-795,0,1664233239,14200.781712379998,122.69215152000106,54877.13172576001 2022-09-26,23:00:41.000,269,11026377,-795,0,1664233240,14200.929911199994,122.74149543000385,54877.26448104 2022-09-26,23:00:42.000,269,11026426,-795,0,1664233241,14201.010746919994,122.75559369000257,54877.3902492 2022-09-26,23:00:43.000,269,11026374,-795,0,1664233242,14200.990537989994,122.82608499000344,54877.31339088 2022-09-26,23:00:44.000,269,11026414,-795,0,1664233243,14201.017483229989,122.82608499000344,54877.33435224 2022-09-26,23:00:45.000,269,11026353,-795,0,1664233244,14200.970329059994,122.8331341200028,54877.31339088 2022-09-26,23:00:46.000,269,11026355,-795,0,1664233245,14200.929911199994,122.87542889999895,54877.29242952 2022-09-26,23:00:47.000,269,11026392,-795,0,1664233246,14200.801921309998,122.88247802999831,54877.26448104 2022-09-26,23:00:48.000,269,11026372,-795,0,1664233247,14200.808657619993,122.86837976999959,54877.404223440004 2022-09-26,23:00:49.000,269,11026375,-795,0,1664233248,14200.795184999988,122.84018325000216,54877.43217192 2022-09-26,23:00:50.000,269,11026353,-795,0,1664233249,14200.795184999988,122.78379021,54877.44614616001 2022-09-26,23:00:51.000,269,11026401,-795,0,1664233250,14200.768239759993,122.70624977999978,54877.41819768001 2022-09-26,23:00:52.000,269,11026421,-795,0,1664233251,14200.781712379998,122.6216602200002,54877.41819768001 2022-09-26,23:00:53.000,269,11026415,-795,0,1664233252,14200.795184999988,122.54411978999997,54877.45313328 2022-09-26,23:00:54.000,269,11026392,-795,0,1664233253,14200.835602859988,122.46657935999974,54877.41819768001 2022-09-26,23:00:55.000,269,11026345,-795,0,1664233254,14200.909702269993,122.40313718999823,54877.55794008 2022-09-26,23:00:56.000,269,11026398,-795,0,1664233255,14201.010746919994,122.33264589000464,54877.55794008 2022-09-26,23:00:57.000,269,11026396,-795,0,1664233256,14200.970329059994,122.30444936999993,54877.46710752001 2022-09-26,23:00:58.000,269,11026361,-795,0,1664233257,14201.051164779994,122.27625285000249,54877.523004480005 2022-09-26,23:00:59.000,269,11026344,-795,0,1664233258,14201.010746919994,122.21985981000034,54877.4601204 2022-09-26,23:01:00.000,269,11026400,-795,0,1664233259,14201.03769215999,122.25510546000442,54877.5299916 2022-09-26,23:01:01.000,269,11026375,-795,0,1664233260,14201.105055259999,122.24805632999778,54877.55794008 2022-09-26,23:01:02.000,269,11026414,-795,0,1664233261,14201.111791569994,122.2269089399997,54877.50903024 2022-09-26,23:01:03.000,269,11026390,-795,0,1664233262,14201.172418359994,122.20576155000163,54877.51601736001 2022-09-26,23:01:04.000,269,11026392,-795,0,1664233263,14201.15894573999,122.2269089399997,54877.48806888 2022-09-26,23:01:05.000,269,11026393,-795,0,1664233264,14201.293671939995,122.21985981000034,54877.57890144 2022-09-26,23:01:06.000,269,11026402,-795,0,1664233265,14201.34756242,122.26215459000377,54877.58588856001 2022-09-26,23:01:07.000,269,11026378,-795,0,1664233266,14201.42166182999,122.26920372000313,54877.55095296 2022-09-26,23:01:08.000,269,11026370,-795,0,1664233267,14201.44187075999,122.33264589000464,54877.48108176 2022-09-26,23:01:09.000,269,11026366,-795,0,1664233268,14201.435134449996,122.325596759998,54877.55794008 2022-09-26,23:01:10.000,269,11026353,-795,0,1664233269,14201.556388029996,122.38198980000016,54877.64877264 2022-09-26,23:01:11.000,269,11026345,-795,0,1664233270,14201.569860650001,122.39608805999887,54877.68370824001 2022-09-26,23:01:12.000,269,11026406,-755,0,1664233271,14201.603542199991,122.48772674999782,54877.592875680006 2022-09-26,23:01:13.000,269,11026378,-795,0,1664233272,14201.637223749996,122.45953023000038,54877.61383704001 2022-09-26,23:01:14.000,269,11026387,-795,0,1664233273,14201.771949950002,122.54411978999997,54877.669734 2022-09-26,23:01:15.000,269,11026385,-795,0,1664233274,14201.825840429992,122.50182501000381,54877.73261808001 2022-09-26,23:01:16.000,269,11026355,-795,0,1664233275,14201.812367810002,122.55821804999869,54877.71165672001 2022-09-26,23:01:17.000,269,11026404,-795,0,1664233276,14201.771949950002,122.55116891999933,54877.64877264 2022-09-26,23:01:18.000,269,11026413,-795,0,1664233277,14201.805631499992,122.60051283000212,54877.69768248 2022-09-26,23:01:19.000,269,11026368,-795,0,1664233278,14201.792158880002,122.59346370000276,54877.76755368 2022-09-26,23:01:20.000,269,11026363,-795,0,1664233279,14201.771949950002,122.57936544000404,54877.76755368 2022-09-26,23:01:21.000,269,11026407,-795,0,1664233280,14201.758477329997,122.53002153000125,54877.88633472 2022-09-26,23:01:22.000,269,11026412,-795,0,1664233281,14201.684377919992,122.52297240000189,54877.85139912001 2022-09-26,23:01:23.000,269,11026410,-795,0,1664233282,14201.623751129991,122.49477588000445,54877.809476400005 2022-09-26,23:01:24.000,269,11026369,-795,0,1664233283,14201.596805889996,122.49477588000445,54877.78851504 2022-09-26,23:01:25.000,269,11026383,-795,0,1664233284,14201.515970169996,122.4383828400023,54877.78152792001 2022-09-26,23:01:26.000,269,11026400,-795,0,1664233285,14201.52944279,122.38903892999951,54877.74659232 2022-09-26,23:01:27.000,269,11026389,-795,0,1664233286,14201.40145289999,122.34674415000336,54877.7745408 2022-09-26,23:01:28.000,269,11026371,-795,0,1664233287,14201.36777135,122.339695020004,54877.669734 2022-09-26,23:01:29.000,269,11026389,-795,0,1664233288,14201.30714456,122.29035111000121,54877.68370824001 2022-09-26,23:01:30.000,269,11026389,-795,0,1664233289,14201.36777135,122.31149849999929,54877.72563096 2022-09-26,23:01:31.000,269,11026378,-795,0,1664233290,14201.334089799995,122.24805632999778,54877.68370824001 2022-09-26,23:01:32.000,269,11026381,-795,0,1664233291,14201.334089799995,122.31149849999929,54877.69768248 2022-09-26,23:01:33.000,269,11026399,-795,0,1664233292,14201.25999038999,122.24100719999842,54877.55794008 2022-09-26,23:01:34.000,269,11026344,-795,0,1664233293,14201.20609991,122.26920372000313,54877.523004480005 2022-09-26,23:01:35.000,269,11026390,-795,0,1664233294,14201.17915466999,122.23395806999906,54877.63479840001 2022-09-26,23:01:36.000,269,11026380,-795,0,1664233295,14201.192627289995,122.24100719999842,54877.66274688001 2022-09-26,23:01:37.000,269,11026421,-795,0,1664233296,14201.15894573999,122.2269089399997,54877.641785520005 2022-09-26,23:01:38.000,269,11026377,-795,0,1664233297,14201.084846329999,122.21985981000034,54877.55794008 2022-09-26,23:01:39.000,269,11026348,-795,0,1664233298,14201.07811001999,122.15641763999884,54877.571914320004 2022-09-26,23:01:40.000,269,11026412,-795,0,1664233299,14201.010746919994,122.1634667699982,54877.50204312 2022-09-26,23:01:41.000,269,11026406,-795,0,1664233300,14200.977065369989,122.08592633999797,54877.50204312 2022-09-26,23:01:42.000,269,11026387,-795,0,1664233301,14200.909702269993,122.12117199000204,54877.474094640005 2022-09-26,23:01:43.000,269,11026363,-795,0,1664233302,14200.929911199994,122.08592633999797,54877.43217192 2022-09-26,23:01:44.000,269,11026398,-795,0,1664233303,14200.923174889998,122.06477894999989,54877.48806888 2022-09-26,23:01:45.000,269,11026412,-795,0,1664233304,14200.889493339993,121.99428764999902,54877.56492720001 2022-09-26,23:01:46.000,269,11026431,-795,0,1664233305,14200.842339169998,122.00838590999774,54877.55095296 2022-09-26,23:01:47.000,269,11026338,-795,0,1664233306,14200.700876659997,121.99428764999902,54877.5299916 2022-09-26,23:01:48.000,269,11026372,-795,0,1664233307,14200.505523669992,121.96609113000159,54877.37627496001 2022-09-26,23:01:49.000,269,11026349,-795,0,1664233308,14200.391006400001,121.94494374000351,54877.37627496001 2022-09-26,23:01:50.000,269,11026374,-795,0,1664233309,14200.33037961,121.90264896000008,54877.48108176 2022-09-26,23:01:51.000,269,11026436,-795,0,1664233310,14200.20912603,121.85330505000456,54877.44614616001 2022-09-26,23:01:52.000,269,11026396,-795,0,1664233311,14200.06092720999,121.82510852999985,54877.306403760005 2022-09-26,23:01:53.000,269,11026419,-795,0,1664233312,14199.90599208,121.70527332000347,54877.31339088 2022-09-26,23:01:54.000,269,11026380,-795,0,1664233313,14199.831892669994,121.62068376000389,54877.36230072 2022-09-26,23:01:55.000,269,11026339,-795,0,1664233314,14199.636539679988,121.51494680999895,54877.29941664001 2022-09-26,23:01:56.000,269,11026367,-795,0,1664233315,14199.542231339998,121.42330812,54877.20159696001 2022-09-26,23:01:57.000,269,11026354,-795,0,1664233316,14199.346878349992,121.34576768999978,54877.17364848 2022-09-26,23:01:58.000,269,11026409,-795,0,1664233317,14199.218888459996,121.26117813000019,54877.11076440001 2022-09-26,23:01:59.000,269,11026369,-795,0,1664233318,14199.124580119991,121.2259324800034,54877.257493920006 2022-09-26,23:02:00.000,269,11026380,-795,0,1664233319,14199.037008089996,121.19068682999932,54877.31339088 2022-09-26,23:02:01.000,269,11026357,-795,0,1664233320,14198.94269974999,121.15544118000253,54877.306403760005 2022-09-26,23:02:02.000,269,11026429,-795,0,1664233321,14198.88880927,121.12724465999781,54877.18063560001 2022-09-26,23:02:03.000,269,11026335,-795,0,1664233322,14198.74734676,121.0779007500023,54877.01294472001 2022-09-26,23:02:04.000,269,11026399,-795,0,1664233323,14198.74734676,121.02150771000015,54876.99897048 2022-09-26,23:02:05.000,269,11026383,-795,0,1664233324,14198.733874139994,121.04265509999823,54877.11775152 2022-09-26,23:02:06.000,269,11026421,-795,0,1664233325,14198.63956579999,121.02150771000015,54876.96403488001 2022-09-26,23:02:07.000,269,11026388,-795,0,1664233326,14198.599147939989,121.04970423000486,54876.99897048 2022-09-26,23:02:08.000,269,11026363,-795,0,1664233327,14198.585675319999,121.06380249000358,54877.1457 2022-09-26,23:02:09.000,269,11026367,-795,0,1664233328,14198.450949119993,121.10609726999974,54877.08281592001 2022-09-26,23:02:10.000,269,11026390,-795,0,1664233329,14198.390322329993,121.12724465999781,54877.0059576 2022-09-26,23:02:11.000,269,11026330,-795,0,1664233330,14198.255596130002,121.15544118000253,54877.068841680004 2022-09-26,23:02:12.000,269,11026378,-795,0,1664233331,14198.221914579997,121.21183422000468,54876.99897048 2022-09-26,23:02:13.000,269,11026373,-795,0,1664233332,14198.134342550002,121.1765885700006,54876.99897048 2022-09-26,23:02:14.000,269,11026370,-795,0,1664233333,14198.026561589992,121.2259324800034,54876.84525384001 2022-09-26,23:02:15.000,269,11026358,-795,0,1664233334,14197.938989559996,121.20478508999804,54876.8312796 2022-09-26,23:02:16.000,269,11026337,-795,0,1664233335,14197.898571699996,121.21888335000403,54876.97800912 2022-09-26,23:02:17.000,269,11026354,-795,0,1664233336,14197.837944909996,121.19068682999932,54877.019931840005 2022-09-26,23:02:18.000,269,11026387,-795,0,1664233337,14197.595437749995,121.21888335000403,54876.87320232001 2022-09-26,23:02:19.000,269,11026360,-795,0,1664233338,14197.474184169994,121.19068682999932,54876.901150800004 2022-09-26,23:02:20.000,269,11026371,-795,0,1664233339,14197.352930589994,121.16953944000124,54876.94307352001 2022-09-26,23:02:21.000,269,11026382,-795,0,1664233340,14197.312512729994,121.14134292000381,54876.94307352001 2022-09-26,23:02:22.000,269,11026358,-795,0,1664233341,14197.157577599988,121.1131463999991,54876.95006064 2022-09-26,23:02:23.000,269,11026402,-795,0,1664233342,14197.022851399997,121.12724465999781,54876.7614084 2022-09-26,23:02:24.000,269,11026423,-795,0,1664233343,14196.908334129992,121.09904814000038,54876.81730536 2022-09-26,23:02:25.000,269,11026406,-795,0,1664233344,14196.921806749997,121.10609726999974,54876.852240960005 2022-09-26,23:02:26.000,269,11026352,-795,0,1664233345,14196.679299589996,121.10609726999974,54876.7614084 2022-09-26,23:02:27.000,269,11026377,-795,0,1664233346,14196.665826969991,121.16953944000124,54876.70551144001 2022-09-26,23:02:28.000,269,11026392,-795,0,1664233347,14196.558046009995,121.19068682999932,54876.60070464 2022-09-26,23:02:29.000,269,11026381,-795,0,1664233348,14196.5513097,121.20478508999804,54876.684550080005 2022-09-26,23:02:30.000,269,11026352,-795,0,1664233349,14196.57151863,121.21888335000403,54876.69852432001 2022-09-26,23:02:31.000,269,11026379,-795,0,1664233350,14196.578254939996,121.25412900000083,54876.74743416001 2022-09-26,23:02:32.000,269,11026415,-795,0,1664233351,14196.58499124999,121.26822725999955,54876.65660160001 2022-09-26,23:02:33.000,269,11026421,-795,0,1664233352,14196.558046009995,121.30347291000362,54876.57275616 2022-09-26,23:02:34.000,269,11026401,-795,0,1664233353,14196.598463869996,121.30347291000362,54876.635640240005 2022-09-26,23:02:35.000,269,11026366,-795,0,1664233354,14196.537837079995,121.31052204000298,54876.64961448 2022-09-26,23:02:36.000,269,11026369,-795,0,1664233355,14196.558046009995,121.29642378000426,54876.5517948 2022-09-26,23:02:37.000,269,11026362,-795,0,1664233356,14196.49068291,121.34576768999978,54876.48891072001 2022-09-26,23:02:38.000,269,11026352,-795,0,1664233357,14196.46373766999,121.33166943000106,54876.52384632 2022-09-26,23:02:39.000,269,11026377,-795,0,1664233358,14196.36269301999,121.31757117000234,54876.57974328001 2022-09-26,23:02:40.000,269,11026380,-795,0,1664233359,14196.26164836999,121.3246203000017,54876.57974328001 2022-09-26,23:02:41.000,269,11026405,-795,0,1664233360,14196.066295379998,121.34576768999978,54876.52384632 2022-09-26,23:02:42.000,269,11026412,-795,0,1664233361,14195.897887630003,121.33871856000042,54876.446988 2022-09-26,23:02:43.000,269,11026327,-795,0,1664233362,14195.648644159992,121.38101334000385,54876.28628424 2022-09-26,23:02:44.000,269,11026348,-795,0,1664233363,14195.466763789991,121.34576768999978,54876.41205240001 2022-09-26,23:02:45.000,269,11026389,-795,0,1664233364,14195.33203759,121.29642378000426,54876.516859200005 2022-09-26,23:02:46.000,269,11026390,-795,0,1664233365,14195.0693215,121.25412900000083,54876.419039520006 2022-09-26,23:02:47.000,269,11026376,-795,0,1664233366,14194.826814339998,121.21183422000468,54876.33519408 2022-09-26,23:02:48.000,269,11026354,-795,0,1664233367,14194.537153010002,121.1765885700006,54876.27929712 2022-09-26,23:02:49.000,269,11026363,-795,0,1664233368,14194.362008949996,121.14134292000381,54876.32820696 2022-09-26,23:02:50.000,269,11026393,-795,0,1664233369,14194.200337509996,121.16249031000189,54876.27929712 2022-09-26,23:02:51.000,269,11026391,-795,0,1664233370,14194.119501789995,121.20478508999804,54876.32121984001 2022-09-26,23:02:52.000,269,11026401,-795,0,1664233371,14194.01172083,121.36691507999785,54876.29327136001 2022-09-26,23:02:53.000,269,11026362,-795,0,1664233372,14193.897203559995,121.50084855000023,54876.202438800006 2022-09-26,23:02:54.000,269,11026341,-795,0,1664233373,14193.78268628999,121.67707679999876,54876.062696400004 2022-09-26,23:02:55.000,269,11026382,-795,0,1664233374,14193.796158909994,121.82510852999985,54876.1675032 2022-09-26,23:02:56.000,269,11026378,-795,0,1664233375,14193.722059499989,121.96609113000159,54876.230387280004 2022-09-26,23:02:57.000,269,11026340,-795,0,1664233376,14193.688377949999,122.04363156000181,54876.097632 2022-09-26,23:02:58.000,269,11026356,-795,0,1664233377,14193.647960089998,122.12117199000204,54876.062696400004 2022-09-26,23:02:59.000,269,11026397,-795,0,1664233378,14193.78268628999,122.1634667699982,54876.14654184 2022-09-26,23:03:00.000,269,11026389,-795,0,1664233379,14193.876994629994,122.21985981000034,54876.12558048001 2022-09-26,23:03:01.000,269,11026401,-795,0,1664233380,14194.018457139995,122.20576155000163,54876.11160624 2022-09-26,23:03:02.000,269,11026404,-795,0,1664233381,14194.180128579996,122.23395806999906,54876.06968352 2022-09-26,23:03:03.000,269,11026398,-795,0,1664233382,14194.240755369996,122.28330198000185,54876.05570928001 2022-09-26,23:03:04.000,269,11026387,-795,0,1664233383,14194.402426809997,122.34674415000336,54876.14654184 2022-09-26,23:03:05.000,269,11026376,-795,0,1664233384,14194.449580979992,122.325596759998,54876.24436152001 2022-09-26,23:03:06.000,269,11026400,-795,0,1664233385,14194.591043489992,122.36084241000208,54876.24436152001 2022-09-26,23:03:07.000,269,11026388,-795,0,1664233386,14194.644933969998,122.3749406700008,54876.26532288 2022-09-26,23:03:08.000,269,11026393,-795,0,1664233387,14194.752714929993,122.3749406700008,54876.202438800006 2022-09-26,23:03:09.000,269,11026365,-795,0,1664233388,14194.820078029989,122.36789154000144,54876.19545168001 2022-09-26,23:03:10.000,269,11026401,-795,0,1664233389,14194.995222089994,122.40313718999823,54876.26532288 2022-09-26,23:03:11.000,269,11026383,-795,0,1664233390,14195.156893529995,122.38903892999951,54876.32121984001 2022-09-26,23:03:12.000,269,11026443,-795,0,1664233391,14195.21078401,122.45953023000038,54876.34218120001 2022-09-26,23:03:13.000,269,11026421,-795,0,1664233392,14195.419609619996,122.4383828400023,54876.34218120001 2022-09-26,23:03:14.000,269,11026376,-795,0,1664233393,14195.466763789991,122.4736284899991,54876.43301376 2022-09-26,23:03:15.000,269,11026378,-795,0,1664233394,14195.662116779997,122.46657935999974,54876.4819236 2022-09-26,23:03:16.000,269,11026380,-795,0,1664233395,14195.729479879992,122.53707066000061,54876.43301376 2022-09-26,23:03:17.000,269,11026400,-795,0,1664233396,14196.039350139989,122.52297240000189,54876.398078160004 2022-09-26,23:03:18.000,269,11026397,-795,0,1664233397,14196.066295379998,122.59346370000276,54876.47493648 2022-09-26,23:03:19.000,269,11026396,-795,0,1664233398,14196.34248408999,122.63575847999891,54876.61467888 2022-09-26,23:03:20.000,269,11026392,-795,0,1664233399,14196.51089184,122.75559369000257,54876.6915372 2022-09-26,23:03:21.000,269,11026365,-795,0,1664233400,14196.719717449996,122.76969195000129,54876.81730536 2022-09-26,23:03:22.000,269,11026470,-795,0,1664233401,14196.881388889997,122.84723238000151,54876.86621520001 2022-09-26,23:03:23.000,269,11026387,-795,0,1664233402,14196.888125199992,122.91067455000302,54876.85922808 2022-09-26,23:03:24.000,269,11026364,-795,0,1664233403,14197.096950810002,122.99526411000261,54876.9360864 2022-09-26,23:03:25.000,269,11026371,-795,0,1664233404,14197.150841289993,122.98821498000325,54876.98499624 2022-09-26,23:03:26.000,269,11026410,-795,0,1664233405,14197.312512729994,123.05870628000412,54876.99897048 2022-09-26,23:03:27.000,269,11026381,-795,0,1664233406,14197.346194279999,123.15034497000306,54876.97800912 2022-09-26,23:03:28.000,269,11026347,-795,0,1664233407,14197.433766309994,123.18559061999986,54877.089803040006 2022-09-26,23:03:29.000,269,11026367,-795,0,1664233408,14197.635855609995,123.28427843999816,54877.24351968 2022-09-26,23:03:30.000,269,11026421,-795,0,1664233409,14197.68974609,123.36886799999775,54877.16666136 2022-09-26,23:03:31.000,269,11026410,-795,0,1664233410,14197.736900259995,123.47460495000269,54877.187622720005 2022-09-26,23:03:32.000,269,11026399,-795,0,1664233411,14197.77058181,123.55214538000291,54877.18063560001 2022-09-26,23:03:33.000,269,11026374,-795,0,1664233412,14197.76384549999,123.62968581000314,54877.16666136 2022-09-26,23:03:34.000,269,11026386,-795,0,1664233413,14197.85141753,123.68607884999801,54877.18063560001 2022-09-26,23:03:35.000,269,11026373,-795,0,1664233414,14197.932253250001,123.74952101999952,54877.29941664001 2022-09-26,23:03:36.000,269,11026407,-795,0,1664233415,14198.019825279996,123.77771754000423,54877.355313600005 2022-09-26,23:03:37.000,269,11026388,-795,0,1664233416,14198.120869929997,123.82706144999975,54877.34133936 2022-09-26,23:03:38.000,269,11026415,-795,0,1664233417,14198.107397309992,123.84115970999846,54877.236532560004 2022-09-26,23:03:39.000,269,11026349,-795,0,1664233418,14198.255596130002,123.87640536000254,54877.34133936 2022-09-26,23:03:40.000,269,11026392,-795,0,1664233419,14198.370113399993,123.92574926999805,54877.34832648001 2022-09-26,23:03:41.000,269,11026407,-795,0,1664233420,14198.289277679993,123.98919143999956,54877.38326208 2022-09-26,23:03:42.000,269,11026393,-795,0,1664233421,14198.450949119993,124.05263361000107,54877.41819768001 2022-09-26,23:03:43.000,269,11026372,-795,0,1664233422,14198.403794949998,124.1301740400013,54877.43217192 2022-09-26,23:03:44.000,269,11026369,-795,0,1664233423,14198.390322329993,124.18656708000344,54877.425184800006 2022-09-26,23:03:45.000,269,11026373,-795,0,1664233424,14198.518312219989,124.27115664000303,54877.58588856001 2022-09-26,23:03:46.000,269,11026368,-795,0,1664233425,14198.430740189993,124.37689359000069,54877.592875680006 2022-09-26,23:03:47.000,269,11026349,-795,0,1664233426,14198.410531259993,124.48263053999835,54877.56492720001 2022-09-26,23:03:48.000,269,11026388,-795,0,1664233427,14198.356640779988,124.57426923000457,54877.44614616001 2022-09-26,23:03:49.000,269,11026341,-795,0,1664233428,14198.289277679993,124.6518096600048,54877.523004480005 2022-09-26,23:03:50.000,269,11026397,-795,0,1664233429,14198.269068749993,124.70820269999967,54877.592875680006 2022-09-26,23:03:51.000,269,11026383,-795,0,1664233430,14198.201705649997,124.7857431299999,54877.66274688001 2022-09-26,23:03:52.000,269,11026397,-795,0,1664233431,14198.147815169992,124.83508704000269,54877.592875680006 2022-09-26,23:03:53.000,269,11026373,-795,0,1664233432,14198.114133620002,124.89148008000484,54877.58588856001 2022-09-26,23:03:54.000,269,11026399,-795,0,1664233433,14198.046770519992,124.90557834000356,54877.60684992 2022-09-26,23:03:55.000,269,11026342,-795,0,1664233434,14197.898571699996,124.94082399000035,54877.592875680006 2022-09-26,23:03:56.000,269,11026373,-795,0,1664233435,14197.80426335999,124.95492224999907,54877.57890144 2022-09-26,23:03:57.000,269,11026390,-795,0,1664233436,14197.70995502,124.91967660000228,54877.44614616001 2022-09-26,23:03:58.000,269,11026387,-795,0,1664233437,14197.595437749995,124.94082399000035,54877.3902492 2022-09-26,23:03:59.000,269,11026411,-795,0,1664233438,14197.56175619999,124.94787311999971,54877.48806888 2022-09-26,23:04:00.000,269,11026409,-795,0,1664233439,14197.52807465,124.95492224999907,54877.53697872001 2022-09-26,23:04:01.000,269,11026382,-795,0,1664233440,14197.48092047999,124.92672573000164,54877.58588856001 2022-09-26,23:04:02.000,269,11026411,-795,0,1664233441,14197.312512729994,124.92672573000164,54877.50204312 2022-09-26,23:04:03.000,269,11026389,-795,0,1664233442,14197.184522839998,124.92672573000164,54877.32736512001 2022-09-26,23:04:04.000,269,11026396,-795,0,1664233443,14197.123896049998,124.92672573000164,54877.34133936 2022-09-26,23:04:05.000,269,11026402,-795,0,1664233444,14197.029587709992,124.8844309499982,54877.29242952 2022-09-26,23:04:06.000,269,11026408,-795,0,1664233445,14196.955488300002,124.85623443000077,54877.26448104 2022-09-26,23:04:07.000,269,11026404,-795,0,1664233446,14196.820762099997,124.87033268999949,54877.22954544001 2022-09-26,23:04:08.000,269,11026389,-795,0,1664233447,14196.746662689991,124.80689051999798,54877.22954544001 2022-09-26,23:04:09.000,269,11026390,-795,0,1664233448,14196.706244829991,124.7504974800031,54877.24351968 2022-09-26,23:04:10.000,269,11026383,-795,0,1664233449,14196.618672799996,124.7504974800031,54877.187622720005 2022-09-26,23:04:11.000,269,11026375,-795,0,1664233450,14196.44352873999,124.69410444000096,54877.089803040006 2022-09-26,23:04:12.000,269,11026381,-795,0,1664233451,14196.416583499995,124.65885879000416,54876.99897048 2022-09-26,23:04:13.000,269,11026416,-795,0,1664233452,14196.28185729999,124.62361314000009,54876.852240960005 2022-09-26,23:04:14.000,269,11026413,-795,0,1664233453,14196.248175749999,124.57426923000457,54876.852240960005 2022-09-26,23:04:15.000,269,11026371,-795,0,1664233454,14196.22123050999,124.5390235800005,54876.9360864 2022-09-26,23:04:16.000,269,11026372,-795,0,1664233455,14196.167340029999,124.4403357600022,54876.90813792 2022-09-26,23:04:17.000,269,11026366,-795,0,1664233456,14196.106713239998,124.48967966999771,54876.85922808 2022-09-26,23:04:18.000,269,11026409,-795,0,1664233457,14196.073031689994,124.39804097999877,54876.684550080005 2022-09-26,23:04:19.000,269,11026379,-795,0,1664233458,14196.099976929989,124.38394272000005,54876.72647280001 2022-09-26,23:04:20.000,269,11026368,-795,0,1664233459,14196.019141209988,124.33459881000454,54876.62865312001 2022-09-26,23:04:21.000,269,11026405,-795,0,1664233460,14196.039350139989,124.3275496799979,54876.61467888 2022-09-26,23:04:22.000,269,11026384,-795,0,1664233461,14196.126922169999,124.23591098999896,54876.5517948 2022-09-26,23:04:23.000,269,11026372,-795,0,1664233462,14196.073031689994,124.23591098999896,54876.43301376 2022-09-26,23:04:24.000,269,11026367,-795,0,1664233463,14196.18081264999,124.20771447000152,54876.370129680006 2022-09-26,23:04:25.000,269,11026392,-795,0,1664233464,14196.207757889999,124.17246882000472,54876.43301376 2022-09-26,23:04:26.000,269,11026372,-795,0,1664233465,14196.194285269994,124.13722317000065,54876.49589784 2022-09-26,23:04:27.000,269,11026391,-795,0,1664233466,14196.248175749999,124.03853535000235,54876.36314256001 2022-09-26,23:04:28.000,269,11026359,-795,0,1664233467,14196.167340029999,123.97509318000084,54876.15352896001 2022-09-26,23:04:29.000,269,11026357,-795,0,1664233468,14196.207757889999,123.86935623000318,54876.251348640006 2022-09-26,23:04:30.000,269,11026412,-795,0,1664233469,14196.207757889999,123.81296319000103,54876.24436152001 2022-09-26,23:04:31.000,269,11026369,-795,0,1664233470,14196.275120989994,123.70722624000337,54876.2373744 2022-09-26,23:04:32.000,269,11026357,-795,0,1664233471,14196.34248408999,123.60148928999843,54876.16051608 2022-09-26,23:04:33.000,269,11026398,-795,0,1664233472,14196.52436445999,123.4887032100014,54876.062696400004 2022-09-26,23:04:34.000,269,11026409,-795,0,1664233473,14196.638881729996,123.44640842999797,54876.083657760006 2022-09-26,23:04:35.000,269,11026375,-795,0,1664233474,14196.881388889997,123.40411365000182,54876.14654184 2022-09-26,23:04:36.000,269,11026377,-795,0,1664233475,14197.002642469997,123.35476973999903,54876.06968352 2022-09-26,23:04:37.000,269,11026376,-795,0,1664233476,14197.103687119998,123.41116278000118,54875.9928252 2022-09-26,23:04:38.000,269,11026385,-795,0,1664233477,14197.285567489998,123.36886799999775,54875.964876720005 2022-09-26,23:04:39.000,269,11026358,-795,0,1664233478,14197.48092047999,123.35476973999903,54876.07667064001 2022-09-26,23:04:40.000,269,11026353,-795,0,1664233479,14197.736900259995,123.34067148000031,54876.18846456 2022-09-26,23:04:41.000,269,11026371,-795,0,1664233480,14197.898571699996,123.31247496000287,54876.15352896001 2022-09-26,23:04:42.000,269,11026388,-795,0,1664233481,14198.134342550002,123.27018017999944,54876.15352896001 2022-09-26,23:04:43.000,269,11026366,-795,0,1664233482,14198.322959229998,123.24903279000137,54876.062696400004 2022-09-26,23:04:44.000,269,11026388,-795,0,1664233483,14198.525048529998,123.23493453000265,54876.07667064001 2022-09-26,23:04:45.000,269,11026423,-795,0,1664233484,14198.72713783,123.22083627000393,54876.09064488 2022-09-26,23:04:46.000,269,11026423,-795,0,1664233485,14198.956172369995,123.15034497000306,54876.230387280004 2022-09-26,23:04:47.000,269,11026378,-795,0,1664233486,14199.07068964,123.21378714000457,54876.19545168001 2022-09-26,23:04:48.000,269,11026336,-795,0,1664233487,14199.245833699992,123.09395193000091,54876.21641304 2022-09-26,23:04:49.000,269,11026397,-795,0,1664233488,14199.454659310002,123.12919757999771,54876.3072456 2022-09-26,23:04:50.000,269,11026375,-795,0,1664233489,14199.555703960003,123.09395193000091,54876.29327136001 2022-09-26,23:04:51.000,269,11026378,-795,0,1664233490,14199.663484919998,123.05870628000412,54876.36314256001 2022-09-26,23:04:52.000,269,11026360,-795,0,1664233491,14199.744320639998,123.03755888999876,54876.31423272 2022-09-26,23:04:53.000,269,11026417,-795,0,1664233492,14199.764529569999,123.00231324000197,54876.31423272 2022-09-26,23:04:54.000,269,11026399,-795,0,1664233493,14199.912728389994,122.91772368000238,54876.32820696 2022-09-26,23:04:55.000,269,11026404,-795,0,1664233494,14199.993564109995,122.92477281000174,54876.43301376 2022-09-26,23:04:56.000,269,11026422,-795,0,1664233495,14200.10134506999,122.86133064000023,54876.5517948 2022-09-26,23:04:57.000,269,11026402,-795,0,1664233496,14200.135026619995,122.86133064000023,54876.49589784 2022-09-26,23:04:58.000,269,11026378,-795,0,1664233497,14200.24280757999,122.81903586000408,54876.733459920004 2022-09-26,23:04:59.000,269,11026343,-795,0,1664233498,14200.35058854,122.81903586000408,54876.59371752 2022-09-26,23:05:00.000,269,11026337,-795,0,1664233499,14200.404479019991,122.81198673000472,54876.71249856 2022-09-26,23:05:01.000,269,11026392,-795,0,1664233500,14200.431424260001,122.85428151000087,54876.72647280001 2022-09-26,23:05:02.000,269,11026385,-795,0,1664233501,14200.539205219997,122.8331341200028,54876.83826672 2022-09-26,23:05:03.000,269,11026395,-795,0,1664233502,14200.492051050001,122.80493759999808,54876.74044704 2022-09-26,23:05:04.000,269,11026404,-795,0,1664233503,14200.518996289997,122.81198673000472,54876.852240960005 2022-09-26,23:05:05.000,269,11026399,-795,0,1664233504,14200.613304630002,122.77674108000065,54876.922112160006 2022-09-26,23:05:06.000,269,11026377,-795,0,1664233505,14200.606568319992,122.76264282000193,54876.99198336001 2022-09-26,23:05:07.000,269,11026380,-795,0,1664233506,14200.613304630002,122.71329890999914,54876.99198336001 2022-09-26,23:05:08.000,269,11026376,-795,0,1664233507,14200.525732599992,122.66395500000363,54876.91512504001 2022-09-26,23:05:09.000,269,11026346,-795,0,1664233508,14200.539205219997,122.6498567400049,54876.98499624 2022-09-26,23:05:10.000,269,11026362,-795,0,1664233509,14200.545941529992,122.6216602200002,54877.03390608001 2022-09-26,23:05:11.000,269,11026395,-795,0,1664233510,14200.545941529992,122.60756196000148,54877.11076440001 2022-09-26,23:05:12.000,269,11026397,-795,0,1664233511,14200.431424260001,122.57231631000468,54877.11076440001 2022-09-26,23:05:13.000,269,11026371,-795,0,1664233512,14200.391006400001,122.50887414000317,54877.08281592001 2022-09-26,23:05:14.000,269,11026414,-795,0,1664233513,14200.283225439991,122.50887414000317,54877.18063560001 2022-09-26,23:05:15.000,269,11026391,-795,0,1664233514,14200.24280757999,122.43133371000295,54877.20159696001 2022-09-26,23:05:16.000,269,11026369,-795,0,1664233515,14200.054190899995,122.40313718999823,54877.22954544001 2022-09-26,23:05:17.000,269,11026400,-795,0,1664233516,14199.993564109995,122.34674415000336,54877.10377728 2022-09-26,23:05:18.000,269,11026400,-795,0,1664233517,14199.764529569999,122.25510546000442,54877.019931840005 2022-09-26,23:05:19.000,269,11026395,-795,0,1664233518,14199.83862897999,122.24805632999778,54877.138712880005 2022-09-26,23:05:20.000,269,11026394,-795,0,1664233519,14199.683693849998,122.15641763999884,54877.20159696001 2022-09-26,23:05:21.000,269,11026383,-795,0,1664233520,14199.650012299993,122.19166329000291,54877.16666136 2022-09-26,23:05:22.000,269,11026387,-795,0,1664233521,14199.535495030002,122.11412286000268,54877.20159696001 2022-09-26,23:05:23.000,269,11026354,-795,0,1664233522,14199.528758719993,122.08592633999797,54877.09679016 2022-09-26,23:05:24.000,269,11026366,-795,0,1664233523,14199.447922999992,122.03658243000245,54877.10377728 2022-09-26,23:05:25.000,269,11026379,-795,0,1664233524,14199.468131929993,122.03658243000245,54877.03390608001 2022-09-26,23:05:26.000,269,11026425,-795,0,1664233525,14199.360350969997,122.01543504000438,54877.08281592001 2022-09-26,23:05:27.000,269,11026363,-795,0,1664233526,14199.292987870002,122.06477894999989,54877.04089320001 2022-09-26,23:05:28.000,269,11026388,-795,0,1664233527,14199.266042629992,121.99428764999902,54877.06185456001 2022-09-26,23:05:29.000,269,11026384,-795,0,1664233528,14199.333405730002,122.00838590999774,54877.11775152 2022-09-26,23:05:30.000,269,11026366,-795,0,1664233529,14199.252570010001,121.9801893900003,54877.15268712 2022-09-26,23:05:31.000,269,11026365,-795,0,1664233530,14199.319933109997,122.01543504000438,54877.138712880005 2022-09-26,23:05:32.000,269,11026391,-795,0,1664233531,14199.272778940001,121.97314026000095,54877.09679016 2022-09-26,23:05:33.000,269,11026424,-795,0,1664233532,14199.279515249997,121.9801893900003,54876.96403488001 2022-09-26,23:05:34.000,269,11026384,-795,0,1664233533,14199.306460489992,121.97314026000095,54876.94307352001 2022-09-26,23:05:35.000,269,11026367,-795,0,1664233534,14199.360350969997,121.95904200000223,54876.96403488001 2022-09-26,23:05:36.000,269,11026382,-795,0,1664233535,14199.400768829997,121.9167472199988,54877.05486744 2022-09-26,23:05:37.000,269,11026408,-795,0,1664233536,14199.434450380002,121.88855070000136,54876.98499624 2022-09-26,23:05:38.000,269,11026394,-795,0,1664233537,14199.461395619997,121.87445244000264,54876.95704776 2022-09-26,23:05:39.000,269,11026351,-795,0,1664233538,14199.542231339998,121.78986288000306,54876.97800912 2022-09-26,23:05:40.000,269,11026391,-795,0,1664233539,14199.656748609988,121.77576462000434,54876.9360864 2022-09-26,23:05:41.000,269,11026407,-795,0,1664233540,14199.724111709998,121.71937158000219,54877.0059576 2022-09-26,23:05:42.000,269,11026366,-795,0,1664233541,14199.852101599994,121.6700276699994,54876.96403488001 2022-09-26,23:05:43.000,269,11026380,-795,0,1664233542,14199.892519459994,121.6347820200026,54876.901150800004 2022-09-26,23:05:44.000,269,11026389,-795,0,1664233543,14200.02050934999,121.62773289000324,54877.06185456001 2022-09-26,23:05:45.000,269,11026417,-795,0,1664233544,14200.1889171,121.55724159000238,54877.09679016 2022-09-26,23:05:46.000,269,11026355,-795,0,1664233545,14200.215862339996,121.59953636999853,54877.06185456001 2022-09-26,23:05:47.000,269,11026355,-795,0,1664233546,14200.397742709996,121.48675029000151,54877.1457 2022-09-26,23:05:48.000,269,11026454,-795,0,1664233547,14200.559414149997,121.40216073000192,54877.068841680004 2022-09-26,23:05:49.000,269,11026359,-795,0,1664233548,14200.734558210002,121.38101334000385,54877.1457 2022-09-26,23:05:50.000,269,11026389,-795,0,1664233549,14200.795184999988,121.31052204000298,54877.17364848 2022-09-26,23:05:51.000,269,11026371,-795,0,1664233550,14200.889493339993,121.31757117000234,54877.2854424 2022-09-26,23:05:52.000,269,11026412,-795,0,1664233551,14201.010746919994,121.25412900000083,54877.33435224 2022-09-26,23:05:53.000,269,11026407,-795,0,1664233552,14201.05790108999,121.21888335000403,54877.33435224 2022-09-26,23:05:54.000,269,11026410,-795,0,1664233553,14201.17915466999,121.18363769999996,54877.50204312 2022-09-26,23:05:55.000,269,11026352,-795,0,1664233554,14201.293671939995,121.14134292000381,54877.51601736001 2022-09-26,23:05:56.000,269,11026385,-795,0,1664233555,14201.28693563,121.12724465999781,54877.51601736001 2022-09-26,23:05:57.000,269,11026395,-795,0,1664233556,14201.38798028,121.06380249000358,54877.44614616001 2022-09-26,23:05:58.000,269,11026357,-795,0,1664233557,14201.36777135,121.04265509999823,54877.44614616001 2022-09-26,23:05:59.000,269,11026368,-795,0,1664233558,14201.52944279,120.97216380000464,54877.523004480005 2022-09-26,23:06:00.000,269,11026405,-795,0,1664233559,14201.576596959996,120.99331119000271,54877.61383704001 2022-09-26,23:06:01.000,269,11026405,-795,0,1664233560,14201.731532090002,120.93691815000057,54877.64877264 2022-09-26,23:06:02.000,269,11026401,-795,0,1664233561,14201.792158880002,120.9298690200012,54877.71864384 2022-09-26,23:06:03.000,269,11026372,-795,0,1664233562,14201.933621390002,120.88757423999778,54877.55095296 2022-09-26,23:06:04.000,269,11026347,-795,0,1664233563,14202.007720799993,120.95806553999864,54877.72563096 2022-09-26,23:06:05.000,269,11026431,-795,0,1664233564,14202.115501759989,120.95806553999864,54877.83742488 2022-09-26,23:06:06.000,269,11026419,-795,0,1664233565,14202.243491649999,120.93691815000057,54877.79550216 2022-09-26,23:06:07.000,269,11026397,-795,0,1664233566,14202.250227959994,120.965114669998,54877.78851504 2022-09-26,23:06:08.000,269,11026413,-795,0,1664233567,14202.391690469995,120.92281989000185,54877.81646352 2022-09-26,23:06:09.000,269,11026378,-795,0,1664233568,14202.452317259995,120.90872163000313,54877.9841544 2022-09-26,23:06:10.000,269,11026428,-795,0,1664233569,14202.492735119995,120.9298690200012,54878.00511576 2022-09-26,23:06:11.000,269,11026375,-795,0,1664233570,14202.47926249999,120.94396727999992,54877.94921880001 2022-09-26,23:06:12.000,269,11026403,-795,0,1664233571,14202.49947142999,120.98626206000336,54878.074986960004 2022-09-26,23:06:13.000,269,11026454,-795,0,1664233572,14202.472526189995,120.99331119000271,54878.026077120005 2022-09-26,23:06:14.000,269,11026365,-795,0,1664233573,14202.52641667,121.00036032000207,54878.00511576 2022-09-26,23:06:15.000,269,11026421,-795,0,1664233574,14202.56683453,121.02855683999951,54878.08896120001 2022-09-26,23:06:16.000,269,11026396,-795,0,1664233575,14202.573570839995,121.07085162000294,54878.13787104001 2022-09-26,23:06:17.000,269,11026388,-795,0,1664233576,14202.56683453,121.06380249000358,54878.10293544 2022-09-26,23:06:18.000,269,11026404,-795,0,1664233577,14202.553361909995,121.06380249000358,54878.11690968001 2022-09-26,23:06:19.000,269,11026391,-795,0,1664233578,14202.533152979995,121.1131463999991,54878.03306424 2022-09-26,23:06:20.000,269,11026393,-795,0,1664233579,14202.613988699995,121.00036032000207,54878.13787104001 2022-09-26,23:06:21.000,269,11026379,-795,0,1664233580,14202.56683453,120.965114669998,54878.24966496 2022-09-26,23:06:22.000,269,11026415,-795,0,1664233581,14202.62072500999,120.92281989000185,54878.2287036 2022-09-26,23:06:23.000,269,11026399,-795,0,1664233582,14202.60725239,120.87347597999906,54878.193768000005 2022-09-26,23:06:24.000,269,11026416,-795,0,1664233583,14202.62746132,120.82413207000354,54878.28460056001 2022-09-26,23:06:25.000,269,11026385,-795,0,1664233584,14202.741978589991,120.79593554999883,54878.38242024001 2022-09-26,23:06:26.000,269,11026419,-795,0,1664233585,14202.849759550001,120.74659164000332,54878.47325280001 2022-09-26,23:06:27.000,269,11026379,-795,0,1664233586,14202.883441099992,120.73954251000396,54878.42434296001 2022-09-26,23:06:28.000,269,11026384,-795,0,1664233587,14202.903650029992,120.62675642999966,54878.39639448 2022-09-26,23:06:29.000,269,11026397,-795,0,1664233588,14202.977749439997,120.57741252000415,54878.38242024001 2022-09-26,23:06:30.000,269,11026413,-795,0,1664233589,14202.984485749992,120.49282296000456,54878.37543312001 2022-09-26,23:06:31.000,269,11026445,-795,0,1664233590,14203.146157189993,120.45757731000049,54878.410368720004 2022-09-26,23:06:32.000,269,11026380,-795,0,1664233591,14203.220256599998,120.3729877500009,54878.410368720004 2022-09-26,23:06:33.000,269,11026383,-795,0,1664233592,14203.274147079988,120.31659470999875,54878.38940736 2022-09-26,23:06:34.000,269,11026374,-795,0,1664233593,14203.442554829999,120.2742999300026,54878.56408536 2022-09-26,23:06:35.000,269,11026337,-795,0,1664233594,14203.51665423999,120.23200514999917,54878.57107248001 2022-09-26,23:06:36.000,269,11026450,-795,0,1664233595,14203.590753649994,120.18971037000301,54878.59203384001 2022-09-26,23:06:37.000,269,11026386,-795,0,1664233596,14203.712007229995,120.1756121100043,54878.58504672 2022-09-26,23:06:38.000,269,11026399,-795,0,1664233597,14203.792842949995,120.16856297999766,54878.57107248001 2022-09-26,23:06:39.000,269,11026399,-795,0,1664233598,14203.914096529996,120.18266124000365,54878.6828664 2022-09-26,23:06:40.000,269,11026410,-795,0,1664233599,14204.028613800001,120.1756121100043,54878.75972472001 2022-09-26,23:06:41.000,269,11026391,-795,0,1664233600,14204.149867380002,120.18266124000365,54878.80164744 2022-09-26,23:06:42.000,269,11026419,-795,0,1664233601,14204.149867380002,120.13331733000086,54878.7527376 2022-09-26,23:06:43.000,269,11026372,-795,0,1664233602,14204.325011439993,120.1615138499983,54878.85754440001 2022-09-26,23:06:44.000,269,11026393,-795,0,1664233603,14204.399110849998,120.1615138499983,54878.9623512 2022-09-26,23:06:45.000,269,11026403,-795,0,1664233604,14204.540573359998,120.11921907000215,54879.032222400005 2022-09-26,23:06:46.000,269,11026416,-795,0,1664233605,14204.587727529994,120.13331733000086,54879.03920952 2022-09-26,23:06:47.000,269,11026406,-795,0,1664233606,14204.614672769989,120.18266124000365,54878.9972868 2022-09-26,23:06:48.000,269,11026391,-795,0,1664233607,14204.78308052,120.21790689000045,54879.19292616001 2022-09-26,23:06:49.000,269,11026397,-795,0,1664233608,14204.830234689995,120.26725080000324,54879.24183600001 2022-09-26,23:06:50.000,269,11026431,-795,0,1664233609,14204.810025759994,120.28839819000132,54879.25581024 2022-09-26,23:06:51.000,269,11026386,-795,0,1664233610,14204.931279339995,120.28134906000196,54879.3466428 2022-09-26,23:06:52.000,269,11026411,-795,0,1664233611,14204.931279339995,120.35888949000218,54879.36061704001 2022-09-26,23:06:53.000,269,11026392,-795,0,1664233612,14204.94475196,120.38003688000026,54879.38856552001 2022-09-26,23:06:54.000,269,11026422,-795,0,1664233613,14204.95822457999,120.35888949000218,54879.367604160005 2022-09-26,23:06:55.000,269,11026387,-795,0,1664233614,14204.94475196,120.4082333999977,54879.49337232 2022-09-26,23:06:56.000,269,11026434,-795,0,1664233615,14204.971697199995,120.4082333999977,54879.50035944 2022-09-26,23:06:57.000,269,11026376,-795,0,1664233616,14204.991906129995,120.42233166000369,54879.50035944 2022-09-26,23:06:58.000,269,11026439,-795,0,1664233617,14204.850443619995,120.42233166000369,54879.49337232 2022-09-26,23:06:59.000,269,11026343,-795,0,1664233618,14204.93801564999,120.40118426999834,54879.63311472 2022-09-26,23:07:00.000,269,11026433,-795,0,1664233619,14204.83697099999,120.36593862000154,54879.6610632 2022-09-26,23:07:01.000,269,11026386,-795,0,1664233620,14204.810025759994,120.38708600999962,54879.66805032 2022-09-26,23:07:02.000,269,11026394,-795,0,1664233621,14204.78308052,120.4082333999977,54879.68901168 2022-09-26,23:07:03.000,269,11026409,-795,0,1664233622,14204.688772179994,120.41528253000433,54879.591192 2022-09-26,23:07:04.000,269,11026415,-795,0,1664233623,14204.71571741999,120.3729877500009,54879.70997304 2022-09-26,23:07:05.000,269,11026420,-795,0,1664233624,14204.769607899994,120.3729877500009,54879.8357412 2022-09-26,23:07:06.000,269,11026387,-795,0,1664233625,14204.661826939999,120.33069297000475,54879.88465104001 2022-09-26,23:07:07.000,269,11026397,-795,0,1664233626,14204.729190039994,120.3377421000041,54879.82875408 2022-09-26,23:07:08.000,269,11026353,-795,0,1664233627,14204.567518599993,120.3095455799994,54879.64708896001 2022-09-26,23:07:09.000,269,11026416,-795,0,1664233628,14204.567518599993,120.26725080000324,54879.73792152 2022-09-26,23:07:10.000,269,11026414,-795,0,1664233629,14204.601200149998,120.23905427999853,54879.70997304 2022-09-26,23:07:11.000,269,11026418,-795,0,1664233630,14204.628145389994,120.15446471999894,54879.82875408 2022-09-26,23:07:12.000,269,11026403,-795,0,1664233631,14204.614672769989,120.09807168000407,54879.74490864001 2022-09-26,23:07:13.000,269,11026433,-795,0,1664233632,14204.614672769989,120.08397341999807,54879.82875408 2022-09-26,23:07:14.000,269,11026409,-795,0,1664233633,14204.655090629989,120.00643298999785,54879.81477984001 2022-09-26,23:07:15.000,269,11026388,-755,0,1664233634,14204.655090629989,120.0275803800032,54879.93356088001 2022-09-26,23:07:16.000,269,11026403,-795,0,1664233635,14204.601200149998,120.04872777000128,54879.9056124 2022-09-26,23:07:17.000,269,11026403,-795,0,1664233636,14204.567518599993,120.05577690000064,54879.87766392 2022-09-26,23:07:18.000,269,11026387,-795,0,1664233637,14204.513628119988,120.10512081000343,54879.77984424 2022-09-26,23:07:19.000,269,11026417,-795,0,1664233638,14204.520364429998,120.21085776000109,54879.77984424 2022-09-26,23:07:20.000,269,11026424,-795,0,1664233639,14204.493419189988,120.18971037000301,54879.92657376 2022-09-26,23:07:21.000,269,11026394,-795,0,1664233640,14204.520364429998,120.20380863000173,54879.98247072001 2022-09-26,23:07:22.000,269,11026406,-795,0,1664233641,14204.419319779998,120.22495601999981,54879.93356088001 2022-09-26,23:07:23.000,269,11026373,-795,0,1664233642,14204.378901919998,120.26725080000324,54879.80779272 2022-09-26,23:07:24.000,269,11026345,-795,0,1664233643,14204.365429299993,120.21085776000109,54879.76587000001 2022-09-26,23:07:25.000,269,11026403,-795,0,1664233644,14204.378901919998,120.18266124000365,54879.79381848001 2022-09-26,23:07:26.000,269,11026418,-795,0,1664233645,14204.351956680002,120.14036646000022,54879.85670256 2022-09-26,23:07:27.000,269,11026402,-795,0,1664233646,14204.244175719992,120.09807168000407,54879.8357412 2022-09-26,23:07:28.000,269,11026436,-795,0,1664233647,14204.190285240002,120.11216994000279,54879.80779272 2022-09-26,23:07:29.000,269,11026415,-795,0,1664233648,14204.149867380002,119.99938385999849,54879.919586640004 2022-09-26,23:07:30.000,269,11026384,-795,0,1664233649,14204.075767969996,119.97118734000105,54879.919586640004 2022-09-26,23:07:31.000,269,11026353,-795,0,1664233650,14204.015141179996,119.9288925600049,54879.84272832001 2022-09-26,23:07:32.000,269,11026408,-795,0,1664233651,14203.941041769991,119.89364691000083,54879.82875408 2022-09-26,23:07:33.000,269,11026409,-795,0,1664233652,14203.83999711999,119.89364691000083,54879.772857120006 2022-09-26,23:07:34.000,269,11026402,-795,0,1664233653,14203.68506199,119.84430299999804,54879.584204880004 2022-09-26,23:07:35.000,269,11026432,-795,0,1664233654,14203.63790781999,119.80200822000188,54879.64708896001 2022-09-26,23:07:36.000,269,11026417,-795,0,1664233655,14203.509917929994,119.78790996000316,54879.61914048 2022-09-26,23:07:37.000,269,11026443,-795,0,1664233656,14203.489708999994,119.80200822000188,54879.64708896001 2022-09-26,23:07:38.000,269,11026452,-795,0,1664233657,14203.361719109998,119.76676256999781,54879.56324352 2022-09-26,23:07:39.000,269,11026382,-795,0,1664233658,14203.240465529998,119.77381170000444,54879.57023064 2022-09-26,23:07:40.000,269,11026406,-795,0,1664233659,14203.186575049993,119.83020473999932,54879.43048824001 2022-09-26,23:07:41.000,269,11026397,-795,0,1664233660,14203.072057780002,119.8161064800006,54879.44446248 2022-09-26,23:07:42.000,269,11026418,-795,0,1664233661,14202.977749439997,119.83725386999868,54879.42350112 2022-09-26,23:07:43.000,269,11026392,-795,0,1664233662,14202.849759550001,119.89364691000083,54879.35362992 2022-09-26,23:07:44.000,269,11026401,-795,0,1664233663,14202.816077999996,119.9147942999989,54879.318694320005 2022-09-26,23:07:45.000,269,11026388,-795,0,1664233664,14202.694824419996,119.9288925600049,54879.318694320005 2022-09-26,23:07:46.000,269,11026371,-795,0,1664233665,14202.66114286999,119.94299082000362,54879.416514000004 2022-09-26,23:07:47.000,269,11026392,-795,0,1664233666,14202.58030714999,119.9288925600049,54879.32568144 2022-09-26,23:07:48.000,269,11026388,-795,0,1664233667,14202.492735119995,120.00643298999785,54879.199913280005 2022-09-26,23:07:49.000,269,11026432,-795,0,1664233668,14202.411899399995,120.04167864000192,54879.248823120004 2022-09-26,23:07:50.000,269,11026380,-795,0,1664233669,14202.432108329995,120.13331733000086,54879.16497768 2022-09-26,23:07:51.000,269,11026398,-795,0,1664233670,14202.432108329995,120.21085776000109,54879.25581024 2022-09-26,23:07:52.000,269,11026446,-795,0,1664233671,14202.35800891999,120.3095455799994,54879.14401632001 2022-09-26,23:07:53.000,269,11026373,-795,0,1664233672,14202.33779998999,120.36593862000154,54879.16497768 2022-09-26,23:07:54.000,269,11026410,-795,0,1664233673,14202.36474523,120.46462643999985,54879.17895192 2022-09-26,23:07:55.000,269,11026405,-795,0,1664233674,14202.250227959994,120.56331425999815,54879.06017088 2022-09-26,23:07:56.000,269,11026416,-795,0,1664233675,14202.216546409989,120.66905121000309,54879.08811936 2022-09-26,23:07:57.000,269,11026398,-795,0,1664233676,14202.189601169994,120.68314947000181,54879.00427392001 2022-09-26,23:07:58.000,269,11026416,-795,0,1664233677,14202.182864859999,120.79593554999883,54878.95536408001 2022-09-26,23:07:59.000,269,11026407,-795,0,1664233678,14202.223282719999,120.8311812000029,54879.11606784 2022-09-26,23:08:00.000,269,11026397,-795,0,1664233679,14202.270436889994,120.85937772000034,54879.14401632001 2022-09-26,23:08:01.000,269,11026406,-795,0,1664233680,14202.270436889994,120.82413207000354,54879.17895192 2022-09-26,23:08:02.000,269,11026431,-795,0,1664233681,14202.290645819994,120.90167250000377,54879.13004208 2022-09-26,23:08:03.000,269,11026397,-795,0,1664233682,14202.196337479989,120.87347597999906,54879.02523528001 2022-09-26,23:08:04.000,269,11026431,-795,0,1664233683,14202.209810099994,120.88757423999778,54879.05318376001 2022-09-26,23:08:05.000,269,11026418,-795,0,1664233684,14202.223282719999,120.87347597999906,54879.11606784 2022-09-26,23:08:06.000,269,11026365,-795,0,1664233685,14202.209810099994,120.87347597999906,54879.102093600006 2022-09-26,23:08:07.000,269,11026371,-795,0,1664233686,14202.128974379993,120.84527946000162,54879.01126104 2022-09-26,23:08:08.000,269,11026432,-795,0,1664233687,14202.149183309994,120.74659164000332,54879.06017088 2022-09-26,23:08:09.000,269,11026392,-795,0,1664233688,14202.216546409989,120.73954251000396,54879.18593904 2022-09-26,23:08:10.000,269,11026387,-795,0,1664233689,14202.27717319999,120.66905121000309,54879.14401632001 2022-09-26,23:08:11.000,269,11026411,-795,0,1664233690,14202.270436889994,120.6197073000003,54879.12305496001 2022-09-26,23:08:12.000,269,11026421,-795,0,1664233691,14202.31759105999,120.56331425999815,54879.03920952 2022-09-26,23:08:13.000,269,11026421,-795,0,1664233692,14202.39842677999,120.51397035000264,54879.04619664001 2022-09-26,23:08:14.000,269,11026457,-795,0,1664233693,14202.41863570999,120.49987209000392,54879.01824816 2022-09-26,23:08:15.000,269,11026377,-795,0,1664233694,14202.472526189995,120.45757731000049,54879.04619664001 2022-09-26,23:08:16.000,269,11026389,-795,0,1664233695,14202.58030714999,120.46462643999985,54879.102093600006 2022-09-26,23:08:17.000,269,11026399,-795,0,1664233696,14202.60725239,120.35184036000283,54879.081132240004 2022-09-26,23:08:18.000,269,11026402,-795,0,1664233697,14202.68808811,120.33069297000475,54879.01126104 2022-09-26,23:08:19.000,269,11026362,-795,0,1664233698,14202.62746132,120.23905427999853,54878.94837696 2022-09-26,23:08:20.000,269,11026407,-795,0,1664233699,14202.715033349996,120.16856297999766,54878.9623512 2022-09-26,23:08:21.000,269,11026411,-795,0,1664233700,14202.795869069996,120.09807168000407,54879.01126104 2022-09-26,23:08:22.000,269,11026425,-795,0,1664233701,14202.896913719997,120.06282603,54878.9972868 2022-09-26,23:08:23.000,269,11026444,-795,0,1664233702,14202.937331579997,120.06282603,54878.92042848 2022-09-26,23:08:24.000,269,11026398,-795,0,1664233703,14203.011430990002,120.14741558999958,54878.97632544001 2022-09-26,23:08:25.000,269,11026421,-795,0,1664233704,14203.220256599998,120.21085776000109,54879.09510648001 2022-09-26,23:08:26.000,269,11026419,-795,0,1664233705,14203.267410769993,120.30249645000004,54879.13004208 2022-09-26,23:08:27.000,269,11026421,-795,0,1664233706,14203.354982799989,120.4082333999977,54879.13004208 2022-09-26,23:08:28.000,269,11026416,-795,0,1664233707,14203.429082209994,120.54216687000007,54879.03920952 2022-09-26,23:08:29.000,269,11026405,-795,0,1664233708,14203.503181619999,120.64790381999774,54879.10908072 2022-09-26,23:08:30.000,269,11026430,-795,0,1664233709,14203.65811674999,120.64790381999774,54879.14401632001 2022-09-26,23:08:31.000,269,11026438,-795,0,1664233710,14203.8265245,120.69724773000053,54879.269784480006 2022-09-26,23:08:32.000,269,11026426,-795,0,1664233711,14203.94777808,120.73954251000396,54879.2069004 2022-09-26,23:08:33.000,269,11026425,-795,0,1664233712,14204.055559039996,120.85232859000098,54879.18593904 2022-09-26,23:08:34.000,269,11026392,-795,0,1664233713,14204.271120960002,120.90167250000377,54879.29074584001 2022-09-26,23:08:35.000,269,11026397,-795,0,1664233714,14204.365429299993,120.97216380000464,54879.318694320005 2022-09-26,23:08:36.000,269,11026400,-795,0,1664233715,14204.506891809993,121.0779007500023,54879.2767716 2022-09-26,23:08:37.000,269,11026420,-795,0,1664233716,14204.513628119988,121.09904814000038,54879.24183600001 2022-09-26,23:08:38.000,269,11026452,-795,0,1664233717,14204.69550848999,121.14134292000381,54879.32568144 2022-09-26,23:08:39.000,269,11026417,-795,0,1664233718,14204.75613527999,121.09904814000038,54879.46542384 2022-09-26,23:08:40.000,269,11026441,-795,0,1664233719,14204.89759778999,121.13429379000445,54879.52830792001 2022-09-26,23:08:41.000,269,11026415,-795,0,1664233720,14204.890861479995,121.16953944000124,54879.57023064 2022-09-26,23:08:42.000,269,11026457,-795,0,1664233721,14204.91780671999,121.16953944000124,54879.45843672001 2022-09-26,23:08:43.000,269,11026401,-795,0,1664233722,14204.9043341,121.1765885700006,54879.45843672001 2022-09-26,23:08:44.000,269,11026404,-795,0,1664233723,14204.93801564999,121.16953944000124,54879.486385200005 2022-09-26,23:08:45.000,269,11026440,-795,0,1664233724,14205.02558768,121.19773595999868,54879.50035944 2022-09-26,23:08:46.000,269,11026414,-795,0,1664233725,14205.032323989995,121.21888335000403,54879.486385200005 2022-09-26,23:08:47.000,269,11026431,-795,0,1664233726,14205.032323989995,121.18363769999996,54879.45843672001 2022-09-26,23:08:48.000,269,11026391,-795,0,1664233727,14205.03906029999,121.16249031000189,54879.55625640001 2022-09-26,23:08:49.000,269,11026398,-795,0,1664233728,14204.99864243999,121.12724465999781,54879.51433368 2022-09-26,23:08:50.000,269,11026420,-795,0,1664233729,14204.991906129995,121.0779007500023,54879.55625640001 2022-09-26,23:08:51.000,269,11026414,-795,0,1664233730,14204.91780671999,121.00740945000143,54879.55625640001 2022-09-26,23:08:52.000,269,11026432,-795,0,1664233731,14204.78308052,120.87347597999906,54879.535295040005 2022-09-26,23:08:53.000,269,11026394,-795,0,1664233732,14204.729190039994,120.7677390300014,54879.437475360006 2022-09-26,23:08:54.000,269,11026448,-795,0,1664233733,14204.648354319994,120.63380555999902,54879.40253976 2022-09-26,23:08:55.000,269,11026409,-795,0,1664233734,14204.607936459994,120.48577382999792,54879.54926928001 2022-09-26,23:08:56.000,269,11026419,-795,0,1664233735,14204.601200149998,120.40118426999834,54879.52830792001 2022-09-26,23:08:57.000,269,11026396,-795,0,1664233736,14204.466473949993,120.3095455799994,54879.52830792001 2022-09-26,23:08:58.000,269,11026410,-795,0,1664233737,14204.419319779998,120.21085776000109,54879.33266856 2022-09-26,23:08:59.000,269,11026405,-795,0,1664233738,14204.304802509992,120.1262682000015,54879.40253976 2022-09-26,23:09:00.000,269,11026416,-795,0,1664233739,14204.250912030002,120.04872777000128,54879.318694320005 2022-09-26,23:09:01.000,269,11026423,-795,0,1664233740,14204.163339999992,119.97823647000041,54879.28375872 2022-09-26,23:09:02.000,269,11026345,-795,0,1664233741,14204.170076310002,119.97118734000105,54879.21388752001 2022-09-26,23:09:03.000,269,11026392,-795,0,1664233742,14204.021877489991,119.9147942999989,54879.1370292 2022-09-26,23:09:04.000,269,11026388,-795,0,1664233743,14204.001668559991,119.90774516999954,54879.15799056 2022-09-26,23:09:05.000,269,11026428,-795,0,1664233744,14203.88715129,119.85840126000403,54879.01824816 2022-09-26,23:09:06.000,269,11026409,-795,0,1664233745,14203.92756915,119.79495909000252,54879.19292616001 2022-09-26,23:09:07.000,269,11026363,-795,0,1664233746,14203.8265245,119.69627127000422,54879.14401632001 2022-09-26,23:09:08.000,269,11026378,-795,0,1664233747,14203.671589369995,119.61873084000399,54879.05318376001 2022-09-26,23:09:09.000,269,11026417,-795,0,1664233748,14203.6244352,119.54119041000376,54879.07414512001 2022-09-26,23:09:10.000,269,11026418,-795,0,1664233749,14203.449291139994,119.49889563000033,54878.94138984 2022-09-26,23:09:11.000,269,11026394,-795,0,1664233750,14203.375191729989,119.45660085000418,54878.92042848 2022-09-26,23:09:12.000,269,11026431,-795,0,1664233751,14203.354982799989,119.42135520000011,54878.95536408001 2022-09-26,23:09:13.000,269,11026418,-795,0,1664233752,14203.274147079988,119.43545345999883,54878.94138984 2022-09-26,23:09:14.000,269,11026396,-795,0,1664233753,14203.200047669998,119.40725694000139,54878.89248 2022-09-26,23:09:15.000,269,11026402,-795,0,1664233754,14203.125948259993,119.41430607000075,54878.85055728 2022-09-26,23:09:16.000,269,11026357,-795,0,1664233755,14203.011430990002,119.43545345999883,54878.70382776 2022-09-26,23:09:17.000,269,11026419,-795,0,1664233756,14202.991222060002,119.49889563000033,54878.7527376 2022-09-26,23:09:18.000,269,11026444,-795,0,1664233757,14202.937331579997,119.49184650000097,54878.6828664 2022-09-26,23:09:19.000,269,11026370,-795,0,1664233758,14202.829550620001,119.58348518999992,54878.58504672 2022-09-26,23:09:20.000,269,11026419,-795,0,1664233759,14202.843023239991,119.63282910000271,54878.61998232001 2022-09-26,23:09:21.000,269,11026382,-795,0,1664233760,14202.789132760001,119.6680747499995,54878.66190504 2022-09-26,23:09:22.000,269,11026391,-795,0,1664233761,14202.76892383,119.75266430999909,54878.61998232001 2022-09-26,23:09:23.000,269,11026396,-795,0,1664233762,14202.634197629995,119.74561517999973,54878.431330080006 2022-09-26,23:09:24.000,269,11026436,-795,0,1664233763,14202.613988699995,119.80200822000188,54878.40338160001 2022-09-26,23:09:25.000,269,11026372,-795,0,1664233764,14202.492735119995,119.75266430999909,54878.410368720004 2022-09-26,23:09:26.000,269,11026410,-795,0,1664233765,14202.40516309,119.80905735000124,54878.368446 2022-09-26,23:09:27.000,269,11026434,-795,0,1664233766,14202.236755339989,119.75971343999845,54878.34748464 2022-09-26,23:09:28.000,269,11026386,-795,0,1664233767,14202.135710689989,119.79495909000252,54878.30556192001 2022-09-26,23:09:29.000,269,11026399,-795,0,1664233768,14202.034666039988,119.75971343999845,54878.312549040005 2022-09-26,23:09:30.000,269,11026396,-795,0,1664233769,14201.920148769997,119.73151692000101,54878.35447176001 2022-09-26,23:09:31.000,269,11026398,-795,0,1664233770,14201.751741020002,119.71036953000294,54878.193768000005 2022-09-26,23:09:32.000,269,11026403,-795,0,1664233771,14201.563124339991,119.71036953000294,54878.17979376 2022-09-26,23:09:33.000,269,11026438,-795,0,1664233772,14201.354298729995,119.6680747499995,54877.99114152 2022-09-26,23:09:34.000,269,11026414,-795,0,1664233773,14201.14547312,119.61168171000463,54877.94921880001 2022-09-26,23:09:35.000,269,11026447,-795,0,1664233774,14201.017483229989,119.5693869300012,54877.99114152 2022-09-26,23:09:36.000,269,11026415,-795,0,1664233775,14200.842339169998,119.54119041000376,54877.977167280005 2022-09-26,23:09:37.000,269,11026435,-795,0,1664233776,14200.694140350002,119.47774824000226,54877.81646352 2022-09-26,23:09:38.000,269,11026423,-795,0,1664233777,14200.431424260001,119.48479737000162,54877.66274688001 2022-09-26,23:09:39.000,269,11026388,-795,0,1664233778,14200.33037961,119.44955172000482,54877.64877264 2022-09-26,23:09:40.000,269,11026435,-795,0,1664233779,14200.114817689995,119.52709214999777,54877.523004480005 2022-09-26,23:09:41.000,269,11026413,-795,0,1664233780,14199.93967362999,119.49184650000097,54877.43217192 2022-09-26,23:09:42.000,269,11026391,-795,0,1664233781,14199.798211119989,119.47774824000226,54877.355313600005 2022-09-26,23:09:43.000,269,11026411,-795,0,1664233782,14199.569176579993,119.49889563000033,54877.19460984 2022-09-26,23:09:44.000,269,11026397,-795,0,1664233783,14199.474868240002,119.44250258999818,54877.27845528001 2022-09-26,23:09:45.000,269,11026396,-795,0,1664233784,14199.367087279992,119.44955172000482,54877.29941664001 2022-09-26,23:09:46.000,269,11026430,-795,0,1664233785,14199.164997979991,119.39315868000267,54877.22255832 2022-09-26,23:09:47.000,269,11026328,-795,0,1664233786,14199.00332653999,119.3579130299986,54877.02691896 2022-09-26,23:09:48.000,269,11026418,-795,0,1664233787,14198.80797355,119.33676564000052,54876.90813792 2022-09-26,23:09:49.000,269,11026382,-795,0,1664233788,14198.63956579999,119.3579130299986,54876.88018944 2022-09-26,23:09:50.000,269,11026388,-795,0,1664233789,14198.511575909994,119.3579130299986,54876.733459920004 2022-09-26,23:09:51.000,269,11026413,-795,0,1664233790,14198.289277679993,119.35086389999924,54876.74044704 2022-09-26,23:09:52.000,269,11026388,-795,0,1664233791,14198.188233029992,119.35086389999924,54876.66358872 2022-09-26,23:09:53.000,269,11026411,-795,0,1664233792,14198.066979449992,119.31561825000244,54876.635640240005 2022-09-26,23:09:54.000,269,11026330,-795,0,1664233793,14197.932253250001,119.30856912000309,54876.65660160001 2022-09-26,23:09:55.000,269,11026392,-795,0,1664233794,14197.81099967,119.23807782000222,54876.50288496 2022-09-26,23:09:56.000,269,11026429,-795,0,1664233795,14197.68974609,119.20283216999815,54876.40506528 2022-09-26,23:09:57.000,269,11026431,-795,0,1664233796,14197.52807465,119.16758652000135,54876.32121984001 2022-09-26,23:09:58.000,269,11026398,-795,0,1664233797,14197.40008475999,119.15348826000263,54876.2373744 2022-09-26,23:09:59.000,269,11026396,-795,0,1664233798,14197.278831179989,119.0477513099977,54876.27231000001 2022-09-26,23:10:00.000,269,11026386,-795,0,1664233799,14197.164313909998,118.99840740000218,54876.21641304 2022-09-26,23:10:01.000,269,11026390,-795,0,1664233800,14197.076741880002,118.94906348999939,54876.20942592 2022-09-26,23:10:02.000,269,11026383,-795,0,1664233801,14196.962224609997,118.92086697000195,54876.11160624 2022-09-26,23:10:03.000,269,11026362,-795,0,1664233802,14196.847707339992,118.82217915000365,54875.964876720005 2022-09-26,23:10:04.000,269,11026412,-635,0,1664233803,14196.726453759991,118.81513002000429,54875.99981232 2022-09-26,23:10:05.000,269,11026399,-795,0,1664233804,14196.61193649,118.77283524000086,54875.88103128 2022-09-26,23:10:06.000,269,11026417,-795,0,1664233805,14196.50415552999,118.77283524000086,54875.90897976001 2022-09-26,23:10:07.000,269,11026415,-795,0,1664233806,14196.36942933,118.78693349999958,54875.90199264 2022-09-26,23:10:08.000,269,11026457,-795,0,1664233807,14196.187548959999,118.78693349999958,54875.7832116 2022-09-26,23:10:09.000,269,11026432,-795,0,1664233808,14196.160603719989,118.75873698000214,54875.87404416 2022-09-26,23:10:10.000,269,11026423,-795,0,1664233809,14196.086504309998,118.70939306999935,54875.86006992001 2022-09-26,23:10:11.000,269,11026355,-795,0,1664233810,14195.945041799998,118.67414742000256,54875.80417296 2022-09-26,23:10:12.000,269,11026413,-795,0,1664233811,14195.877678700002,118.68119655000191,54875.69237904001 2022-09-26,23:10:13.000,269,11026463,-795,0,1664233812,14195.756425120002,118.6670982900032,54875.62250784001 2022-09-26,23:10:14.000,269,11026437,-795,0,1664233813,14195.682325709997,118.67414742000256,54875.6434692 2022-09-26,23:10:15.000,269,11026456,-795,0,1664233814,14195.567808439991,118.67414742000256,54875.461804080005 2022-09-26,23:10:16.000,269,11026414,-795,0,1664233815,14195.486972719991,118.72349132999807,54875.48276544001 2022-09-26,23:10:17.000,269,11026419,-795,0,1664233816,14195.45329117,118.71644219999871,54875.47577832 2022-09-26,23:10:18.000,269,11026365,-795,0,1664233817,14195.399400689996,118.73758959000406,54875.45481696001 2022-09-26,23:10:19.000,269,11026396,-795,0,1664233818,14195.257938179995,118.71644219999871,54875.28712608001 2022-09-26,23:10:20.000,269,11026438,-795,0,1664233819,14195.25120187,118.70234393999999,54875.294113200005 2022-09-26,23:10:21.000,269,11026409,-795,0,1664233820,14195.26467448999,118.70939306999935,54875.25219048 2022-09-26,23:10:22.000,269,11026394,-795,0,1664233821,14195.217520319995,118.68824568000127,54875.18930640001 2022-09-26,23:10:23.000,269,11026407,-795,0,1664233822,14195.21078401,118.69529481000063,54875.09148672 2022-09-26,23:10:24.000,269,11026371,-795,0,1664233823,14195.23099294,118.73758959000406,54875.11943520001 2022-09-26,23:10:25.000,269,11026377,-795,0,1664233824,14195.2714108,118.72349132999807,54875.11244808 2022-09-26,23:10:26.000,269,11026403,-795,0,1664233825,14195.31182866,118.69529481000063,54875.04956400001 2022-09-26,23:10:27.000,269,11026403,-795,0,1664233826,14195.318564969995,118.64595089999784,54874.99366704 2022-09-26,23:10:28.000,269,11026452,-795,0,1664233827,14195.379191759996,118.64595089999784,54874.95174432001 2022-09-26,23:10:29.000,269,11026414,-795,0,1664233828,14195.40613699999,118.63185263999912,54874.82597616 2022-09-26,23:10:30.000,269,11026440,-795,0,1664233829,14195.45329117,118.62480350999977,54874.78405344001 2022-09-26,23:10:31.000,269,11026385,-755,0,1664233830,14195.49370903,118.6670982900032,54874.85392464001 2022-09-26,23:10:32.000,269,11026438,-795,0,1664233831,14195.520654269996,118.65300003000448,54874.84693752 2022-09-26,23:10:33.000,269,11026412,-795,0,1664233832,14195.567808439991,118.6670982900032,54874.7700792 2022-09-26,23:10:34.000,269,11026423,-795,0,1664233833,14195.588017369992,118.68824568000127,54874.860911760006 2022-09-26,23:10:35.000,269,11026352,-795,0,1664233834,14195.594753680001,118.65300003000448,54874.7700792 2022-09-26,23:10:36.000,269,11026392,-795,0,1664233835,14195.534126890001,118.68119655000191,54874.700208 2022-09-26,23:10:37.000,269,11026404,-795,0,1664233836,14195.480236409996,118.6670982900032,54874.61636256001 2022-09-26,23:10:38.000,269,11026417,-795,0,1664233837,14195.4735001,118.61070525000105,54874.63732392 2022-09-26,23:10:39.000,269,11026386,-795,0,1664233838,14195.439818549996,118.63185263999912,54874.623349680005 2022-09-26,23:10:40.000,269,11026394,-795,0,1664233839,14195.486972719991,118.59660699000233,54874.65129816 2022-09-26,23:10:41.000,269,11026411,-755,0,1664233840,14195.439818549996,118.6177543800004,54874.66527240001 2022-09-26,23:10:42.000,269,11026409,-795,0,1664233841,14195.439818549996,118.61070525000105,54874.672259520004 2022-09-26,23:10:43.000,269,11026391,-795,0,1664233842,14195.419609619996,118.63890176999848,54874.53251712 2022-09-26,23:10:44.000,269,11026399,-795,0,1664233843,14195.426345929991,118.64595089999784,54874.574439840006 2022-09-26,23:10:45.000,269,11026394,-795,0,1664233844,14195.460027479996,118.64595089999784,54874.53251712 2022-09-26,23:10:46.000,269,11026435,-795,0,1664233845,14195.45329117,118.6670982900032,54874.60238832 2022-09-26,23:10:47.000,269,11026399,-795,0,1664233846,14195.40613699999,118.73758959000406,54874.51155576 2022-09-26,23:10:48.000,269,11026409,-795,0,1664233847,14195.439818549996,118.75168785000278,54874.504568640004 2022-09-26,23:10:49.000,269,11026419,-795,0,1664233848,14195.520654269996,118.75873698000214,54874.53251712 2022-09-26,23:10:50.000,269,11026389,-795,0,1664233849,14195.513917960001,118.77988437000022,54874.51854288001 2022-09-26,23:10:51.000,269,11026349,-795,0,1664233850,14195.480236409996,118.80808088999765,54874.36482624 2022-09-26,23:10:52.000,269,11026386,-795,0,1664233851,14195.460027479996,118.84332654000173,54874.37880048001 2022-09-26,23:10:53.000,269,11026413,-795,0,1664233852,14195.527390579991,118.88562131999788,54874.46963304 2022-09-26,23:10:54.000,269,11026409,-795,0,1664233853,14195.507181649991,118.93496523000067,54874.46963304 2022-09-26,23:10:55.000,269,11026395,-795,0,1664233854,14195.507181649991,119.0125056600009,54874.357839120006 2022-09-26,23:10:56.000,269,11026364,-795,0,1664233855,14195.540863199996,119.09004609000112,54874.44867168001 2022-09-26,23:10:57.000,269,11026402,-795,0,1664233856,14195.608226299992,119.1111934799992,54874.53950424 2022-09-26,23:10:58.000,269,11026428,-795,0,1664233857,14195.655380470002,119.14643913000327,54874.53950424 2022-09-26,23:10:59.000,269,11026359,-795,0,1664233858,14195.675589400002,119.17463565000071,54874.42771032001 2022-09-26,23:11:00.000,269,11026340,-795,0,1664233859,14195.655380470002,119.19578303999879,54874.39976184001 2022-09-26,23:11:01.000,269,11026407,-795,0,1664233860,14195.736216190002,119.29447086000437,54874.43469744 2022-09-26,23:11:02.000,269,11026441,-795,0,1664233861,14195.702534639997,119.3579130299986,54874.41373608 2022-09-26,23:11:03.000,269,11026405,-795,0,1664233862,14195.621698919997,119.44250258999818,54874.28098080001 2022-09-26,23:11:04.000,269,11026423,-795,0,1664233863,14195.608226299992,119.5693869300012,54874.41373608 2022-09-26,23:11:05.000,269,11026398,-795,0,1664233864,14195.628435229992,119.604632579998,54874.39976184001 2022-09-26,23:11:06.000,269,11026402,-795,0,1664233865,14195.601489989996,119.66102562000015,54874.504568640004 2022-09-26,23:11:07.000,269,11026439,-795,0,1664233866,14195.540863199996,119.72446779000165,54874.455658800005 2022-09-26,23:11:08.000,269,11026391,-755,0,1664233867,14195.540863199996,119.71036953000294,54874.48360728 2022-09-26,23:11:09.000,269,11026420,-795,0,1664233868,14195.43308224,119.80200822000188,54874.39976184001 2022-09-26,23:11:10.000,269,11026408,-795,0,1664233869,14195.379191759996,119.79495909000252,54874.39976184001 2022-09-26,23:11:11.000,269,11026398,-795,0,1664233870,14195.25120187,119.83725386999868,54874.336877760004 2022-09-26,23:11:12.000,269,11026411,-795,0,1664233871,14195.23099294,119.84430299999804,54874.53251712 2022-09-26,23:11:13.000,269,11026411,-795,0,1664233872,14195.14342090999,119.93594169000426,54874.49758152001 2022-09-26,23:11:14.000,269,11026400,-795,0,1664233873,14195.055848879994,119.99938385999849,54874.39976184001 2022-09-26,23:11:15.000,269,11026417,-795,0,1664233874,14194.995222089994,120.03462951000256,54874.42771032001 2022-09-26,23:11:16.000,269,11026381,-795,0,1664233875,14194.887441129998,120.06282603,54874.37880048001 2022-09-26,23:11:17.000,269,11026418,-795,0,1664233876,14194.779660169988,120.04167864000192,54874.39277472 2022-09-26,23:11:18.000,269,11026417,-795,0,1664233877,14194.678615520002,120.03462951000256,54874.28098080001 2022-09-26,23:11:19.000,269,11026419,-795,0,1664233878,14194.658406590002,120.04872777000128,54874.26700656 2022-09-26,23:11:20.000,269,11026389,-795,0,1664233879,14194.671879209993,120.06987515999936,54874.32989064001 2022-09-26,23:11:21.000,269,11026359,-795,0,1664233880,14194.651670279993,120.04872777000128,54874.336877760004 2022-09-26,23:11:22.000,269,11026383,-795,0,1664233881,14194.665142899998,120.03462951000256,54874.336877760004 2022-09-26,23:11:23.000,269,11026372,-755,0,1664233882,14194.564098249997,120.05577690000064,54874.23207096001 2022-09-26,23:11:24.000,269,11026362,-795,0,1664233883,14194.483262529997,120.06282603,54874.27399368 2022-09-26,23:11:25.000,269,11026364,-795,0,1664233884,14194.469789909992,120.04167864000192,54874.26700656 2022-09-26,23:11:26.000,269,11026398,-795,0,1664233885,14194.436108360002,120.05577690000064,54874.23207096001 2022-09-26,23:11:27.000,269,11026408,-795,0,1664233886,14194.402426809997,120.04872777000128,54874.12726416 2022-09-26,23:11:28.000,269,11026388,-795,0,1664233887,14194.368745259992,120.09102255000471,54874.19713536 2022-09-26,23:11:29.000,269,11026413,-795,0,1664233888,14194.489998839992,120.09807168000407,54874.25303232 2022-09-26,23:11:30.000,269,11026427,-795,0,1664233889,14194.449580979992,120.14741558999958,54874.287967920005 2022-09-26,23:11:31.000,269,11026406,-795,0,1664233890,14194.402426809997,120.11216994000279,54874.35085200001 2022-09-26,23:11:32.000,269,11026396,-795,0,1664233891,14194.355272640001,120.18971037000301,54874.2460452 2022-09-26,23:11:33.000,269,11026431,-795,0,1664233892,14194.328327399991,120.23905427999853,54874.13425128 2022-09-26,23:11:34.000,269,11026376,-795,0,1664233893,14194.294645850001,120.26020167000388,54874.14123840001 2022-09-26,23:11:35.000,269,11026420,-795,0,1664233894,14194.227282749991,120.30249645000004,54874.14123840001 2022-09-26,23:11:36.000,269,11026392,-795,0,1664233895,14194.23401906,120.34479123000347,54874.21110960001 2022-09-26,23:11:37.000,269,11026418,-795,0,1664233896,14194.18686488999,120.38003688000026,54874.14822552 2022-09-26,23:11:38.000,269,11026414,-795,0,1664233897,14194.16665595999,120.41528253000433,54874.08534144 2022-09-26,23:11:39.000,269,11026411,-795,0,1664233898,14194.11276548,120.44347905000177,54874.071367200006 2022-09-26,23:11:40.000,269,11026409,-795,0,1664233899,14194.099292859995,120.54216687000007,54874.00848312 2022-09-26,23:11:41.000,269,11026430,-795,0,1664233900,14193.9915119,120.60560904000158,54873.952586160005 2022-09-26,23:11:42.000,269,11026416,-795,0,1664233901,14193.92414879999,120.68314947000181,54873.98752176 2022-09-26,23:11:43.000,269,11026451,-795,0,1664233902,14193.86352200999,120.73954251000396,54873.8617536 2022-09-26,23:11:44.000,269,11026355,-795,0,1664233903,14193.82310414999,120.80298467999819,54873.88970208 2022-09-26,23:11:45.000,269,11026398,-795,0,1664233904,14193.82310414999,120.8664268499997,54873.91765056 2022-09-26,23:11:46.000,269,11026410,-795,0,1664233905,14193.749004739999,120.97216380000464,54873.84777936001 2022-09-26,23:11:47.000,269,11026388,-795,0,1664233906,14193.76247735999,120.94396727999992,54873.81983088 2022-09-26,23:11:48.000,269,11026420,-795,0,1664233907,14193.708586879999,121.09904814000038,54873.70104984 2022-09-26,23:11:49.000,269,11026399,-795,0,1664233908,14193.654696399994,121.14839205000317,54873.75694680001 2022-09-26,23:11:50.000,269,11026408,-795,0,1664233909,14193.661432709989,121.26822725999955,54873.7918824 2022-09-26,23:11:51.000,269,11026386,-795,0,1664233910,14193.641223779989,121.33166943000106,54873.82681800001 2022-09-26,23:11:52.000,269,11026381,-795,0,1664233911,14193.634487469993,121.46560290000343,54873.74297256 2022-09-26,23:11:53.000,269,11026395,-795,0,1664233912,14193.600805919988,121.49379942000087,54873.72899832001 2022-09-26,23:11:54.000,269,11026380,-795,0,1664233913,14193.681641639989,121.61363463000453,54873.84079224 2022-09-26,23:11:55.000,269,11026397,-795,0,1664233914,14193.587333299998,121.71232245000283,54873.87572784001 2022-09-26,23:11:56.000,269,11026429,-795,0,1664233915,14193.668169019998,121.83215765999921,54873.80585664001 2022-09-26,23:11:57.000,269,11026415,-795,0,1664233916,14193.580596989988,121.9167472199988,54873.784895280005 2022-09-26,23:11:58.000,269,11026402,-795,0,1664233917,14193.580596989988,121.9801893900003,54873.75694680001 2022-09-26,23:11:59.000,269,11026445,-795,0,1664233918,14193.459343410002,122.07182807999925,54873.735985440006 2022-09-26,23:12:00.000,269,11026391,-795,0,1664233919,14193.472816029993,122.12117199000204,54873.854766480006 2022-09-26,23:12:01.000,269,11026375,-795,0,1664233920,14193.466079719998,122.21985981000034,54873.8617536 2022-09-26,23:12:02.000,269,11026412,-795,0,1664233921,14193.365035069997,122.28330198000185,54873.84079224 2022-09-26,23:12:03.000,269,11026369,-795,0,1664233922,14193.304408279997,122.38903892999951,54873.75694680001 2022-09-26,23:12:04.000,269,11026351,-795,0,1664233923,14193.169682079992,122.48772674999782,54873.77790816001 2022-09-26,23:12:05.000,269,11026399,-795,0,1664233924,14193.088846359991,122.52297240000189,54873.80585664001 2022-09-26,23:12:06.000,269,11026403,-795,0,1664233925,14193.048428499991,122.55116891999933,54873.79886952 2022-09-26,23:12:07.000,269,11026403,-795,0,1664233926,14192.92717491999,122.59346370000276,54873.7918824 2022-09-26,23:12:08.000,269,11026393,-795,0,1664233927,14192.880020749995,122.67100413000298,54873.81983088 2022-09-26,23:12:09.000,269,11026412,-795,0,1664233928,14192.839602889995,122.69920065000042,54873.93861192 2022-09-26,23:12:10.000,269,11026443,-795,0,1664233929,14192.758767169995,122.75559369000257,54873.9316248 2022-09-26,23:12:11.000,269,11026403,-795,0,1664233930,14192.677931449995,122.78379021,54873.91066344 2022-09-26,23:12:12.000,269,11026422,-795,0,1664233931,14192.54320524999,122.80493759999808,54873.882714960004 2022-09-26,23:12:13.000,269,11026419,-795,0,1664233932,14192.368061189998,122.81903586000408,54873.77790816001 2022-09-26,23:12:14.000,269,11026407,-795,0,1664233933,14192.172708199992,122.88952715999767,54873.76393392 2022-09-26,23:12:15.000,269,11026400,-795,0,1664233934,14192.058190930002,122.9318219400011,54873.84777936001 2022-09-26,23:12:16.000,269,11026403,-795,0,1664233935,14191.930201039992,122.97411672000453,54873.86874072 2022-09-26,23:12:17.000,269,11026459,-795,0,1664233936,14191.75505698,123.02346063000005,54873.80585664001 2022-09-26,23:12:18.000,269,11026437,-795,0,1664233937,14191.64727601999,123.12214844999835,54873.75694680001 2022-09-26,23:12:19.000,269,11026363,-795,0,1664233938,14191.50581350999,123.22083627000393,54873.79886952 2022-09-26,23:12:20.000,269,11026393,-795,0,1664233939,14191.350878379999,123.2913275700048,54873.69406272 2022-09-26,23:12:21.000,269,11026388,-795,0,1664233940,14191.135316459993,123.33362235000095,54873.63117864 2022-09-26,23:12:22.000,269,11026402,-795,0,1664233941,14190.906281919997,123.3900153900031,54873.449513520005 2022-09-26,23:12:23.000,269,11026380,-795,0,1664233942,14190.630093209991,123.40411365000182,54873.30977112 2022-09-26,23:12:24.000,269,11026388,-795,0,1664233943,14190.34716818999,123.41821191000054,54873.30278400001 2022-09-26,23:12:25.000,269,11026414,-795,0,1664233944,14190.25285985,123.4252610399999,54873.31675824 2022-09-26,23:12:26.000,269,11026414,-795,0,1664233945,14189.983407449989,123.46050669000397,54873.23989992 2022-09-26,23:12:27.000,269,11026390,-795,0,1664233946,14189.754372909993,123.46755582000333,54873.17701584001 2022-09-26,23:12:28.000,269,11026399,-795,0,1664233947,14189.464711579996,123.43935929999861,54873.00233784 2022-09-26,23:12:29.000,269,11026338,-795,0,1664233948,14189.23567704,123.5239488599982,54872.90451816 2022-09-26,23:12:30.000,269,11026396,-795,0,1664233949,14189.080741909995,123.50280147000012,54872.90451816 2022-09-26,23:12:31.000,269,11026356,-795,0,1664233950,14188.797816889994,123.5239488599982,54872.83464696 2022-09-26,23:12:32.000,269,11026391,-795,0,1664233951,14188.555309729993,123.5239488599982,54872.73682728 2022-09-26,23:12:33.000,269,11026453,-795,0,1664233952,14188.252175779991,123.50985059999948,54872.70189168001 2022-09-26,23:12:34.000,269,11026431,-795,0,1664233953,14187.996196,123.54509625000355,54872.611059120005 2022-09-26,23:12:35.000,269,11026426,-795,0,1664233954,14187.77389777,123.5380471200042,54872.6390076 2022-09-26,23:12:36.000,269,11026397,-795,0,1664233955,14187.531390609998,123.60148928999843,54872.54817504 2022-09-26,23:12:37.000,269,11026386,-795,0,1664233956,14187.255201899992,123.61558755000442,54872.47830384 2022-09-26,23:12:38.000,269,11026437,-795,0,1664233957,14186.95880426,123.69312798000465,54872.3595228 2022-09-26,23:12:39.000,269,11026398,-795,0,1664233958,14186.73650603,123.7354227600008,54872.3595228 2022-09-26,23:12:40.000,269,11026398,-795,0,1664233959,14186.514207799999,123.74247189000016,54872.31760008001 2022-09-26,23:12:41.000,269,11026399,-795,0,1664233960,14186.366008979989,123.80591406000167,54872.23375464 2022-09-26,23:12:42.000,269,11026392,-795,0,1664233961,14186.136974439993,123.81296319000103,54872.14990920001 2022-09-26,23:12:43.000,269,11026367,-795,0,1664233962,14185.928148829997,123.87640536000254,54872.00317968001 2022-09-26,23:12:44.000,269,11026356,-795,0,1664233963,14185.69911429,123.96099492000212,54871.96125696001 2022-09-26,23:12:45.000,269,11026399,-795,0,1664233964,14185.523970229995,124.00328969999828,54871.93330848001 2022-09-26,23:12:46.000,269,11026452,-795,0,1664233965,14185.34882616999,124.04558448000171,54871.95426984 2022-09-26,23:12:47.000,269,11026384,-795,0,1664233966,14185.079373769993,124.12312491000193,54871.8005532 2022-09-26,23:12:48.000,269,11026438,-795,0,1664233967,14184.998538049993,124.1301740400013,54871.78657896 2022-09-26,23:12:49.000,269,11026416,-795,0,1664233968,14184.803185060002,124.17246882000472,54871.8005532 2022-09-26,23:12:50.000,269,11026439,-795,0,1664233969,14184.641513620001,124.16541968999809,54871.74465624001 2022-09-26,23:12:51.000,269,11026368,-795,0,1664233970,14184.425951699995,124.20066534000216,54871.61888808 2022-09-26,23:12:52.000,269,11026402,-795,0,1664233971,14184.244071329995,124.24296011999832,54871.507094160006 2022-09-26,23:12:53.000,269,11026408,-795,0,1664233972,14184.082399889994,124.25000924999767,54871.4162616 2022-09-26,23:12:54.000,269,11026390,-795,0,1664233973,14183.846629039988,124.25000924999767,54871.25555784 2022-09-26,23:12:55.000,269,11026406,-795,0,1664233974,14183.806211179988,124.2288618599996,54871.367351760004 2022-09-26,23:12:56.000,269,11026411,-795,0,1664233975,14183.678221289993,124.25705838000431,54871.339403280006 2022-09-26,23:12:57.000,269,11026424,-795,0,1664233976,14183.449186749996,124.20771447000152,54871.28350632 2022-09-26,23:12:58.000,269,11026384,-795,0,1664233977,14183.361614720001,124.20066534000216,54871.17869952 2022-09-26,23:12:59.000,269,11026387,-795,0,1664233978,14183.267306379996,124.15132142999937,54871.1367768 2022-09-26,23:13:00.000,269,11026434,-795,0,1664233979,14183.146052799995,124.17246882000472,54871.01799576 2022-09-26,23:13:01.000,269,11026392,-795,0,1664233980,14183.03153552999,124.0808301299985,54871.01100864 2022-09-26,23:13:02.000,269,11026407,-795,0,1664233981,14182.984381359995,124.10902665000322,54870.85729200001 2022-09-26,23:13:03.000,269,11026444,-795,0,1664233982,14182.802500989994,124.0808301299985,54870.75947232001 2022-09-26,23:13:04.000,269,11026397,-795,0,1664233983,14182.768819439989,124.10197752000386,54870.69658824 2022-09-26,23:13:05.000,269,11026410,-795,0,1664233984,14182.728401579989,124.05263361000107,54870.73851096001 2022-09-26,23:13:06.000,269,11026428,-795,0,1664233985,14182.647565859988,124.06673186999978,54870.647678400004 2022-09-26,23:13:07.000,269,11026337,-795,0,1664233986,14182.607147999988,124.00328969999828,54870.59178144001 2022-09-26,23:13:08.000,269,11026423,-795,0,1664233987,14182.492630729997,123.96804405000148,54870.41710344 2022-09-26,23:13:09.000,269,11026420,-795,0,1664233988,14182.458949179992,123.96804405000148,54870.45203904001 2022-09-26,23:13:10.000,269,11026412,-795,0,1664233989,14182.398322389992,123.9468966600034,54870.4380648 2022-09-26,23:13:11.000,269,11026403,-795,0,1664233990,14182.317486669992,123.93279840000469,54870.40312920001 2022-09-26,23:13:12.000,269,11026410,-795,0,1664233991,14182.277068809992,123.89050362000125,54870.31928376 2022-09-26,23:13:13.000,269,11026393,-795,0,1664233992,14182.216442019992,123.85525797000446,54870.333258000006 2022-09-26,23:13:14.000,269,11026402,-795,0,1664233993,14182.209705709996,123.84820883999782,54870.31928376 2022-09-26,23:13:15.000,269,11026393,-795,0,1664233994,14182.182760470001,123.8341105799991,54870.24242544 2022-09-26,23:13:16.000,269,11026417,-795,0,1664233995,14182.12213368,123.84115970999846,54870.17954136 2022-09-26,23:13:17.000,269,11026412,-795,0,1664233996,14182.08171582,123.80591406000167,54870.11665728001 2022-09-26,23:13:18.000,269,11026393,-795,0,1664233997,14182.048034269996,123.79181580000295,54870.095695920005 2022-09-26,23:13:19.000,269,11026413,-795,0,1664233998,14182.095188439991,123.72837363000144,54870.15858000001 2022-09-26,23:13:20.000,269,11026400,-795,0,1664233999,14182.088452129996,123.77066841000487,54870.1236444 2022-09-26,23:13:21.000,269,11026394,-795,0,1664234000,14182.169287849996,123.68607884999801,54870.1236444 2022-09-26,23:13:22.000,269,11026433,-795,0,1664234001,14182.176024159991,123.6719805899993,54870.109670159996 2022-09-26,23:13:23.000,269,11026446,-795,0,1664234002,14182.169287849996,123.56624364000163,54870.01883760001 2022-09-26,23:13:24.000,269,11026425,-795,0,1664234003,14182.189496779996,123.60853841999779,54870.02582472 2022-09-26,23:13:25.000,269,11026383,-795,0,1664234004,14182.317486669992,123.54509625000355,54870.0537732 2022-09-26,23:13:26.000,269,11026410,-795,0,1664234005,14182.371377149997,123.62263668000378,54870.00486336 2022-09-26,23:13:27.000,269,11026395,-795,0,1664234006,14182.378113459992,123.58739102999971,54869.928005040005 2022-09-26,23:13:28.000,269,11026420,-795,0,1664234007,14182.479158109993,123.58034190000035,54870.01883760001 2022-09-26,23:13:29.000,269,11026382,-795,0,1664234008,14182.634093239998,123.59444015999907,54870.03281184 2022-09-26,23:13:30.000,269,11026428,-795,0,1664234009,14182.640829549993,123.60853841999779,54870.01883760001 2022-09-26,23:13:31.000,269,11026425,-795,0,1664234010,14182.687983719989,123.60148928999843,54870.03281184 2022-09-26,23:13:32.000,269,11026427,-795,0,1664234011,14182.694720029998,123.56624364000163,54869.976914880004 2022-09-26,23:13:33.000,269,11026414,-795,0,1664234012,14182.748610509989,123.56624364000163,54869.95595352 2022-09-26,23:13:34.000,269,11026408,-795,0,1664234013,14182.748610509989,123.56624364000163,54869.95595352 2022-09-26,23:13:35.000,269,11026380,-795,0,1664234014,14182.815973609999,123.58739102999971,54870.02582472 2022-09-26,23:13:36.000,269,11026397,-795,0,1664234015,14182.923754569994,123.58739102999971,54870.02582472 2022-09-26,23:13:37.000,269,11026401,-795,0,1664234016,14182.95069980999,123.55214538000291,54870.03281184 2022-09-26,23:13:38.000,269,11026406,-795,0,1664234017,14182.964172429995,123.54509625000355,54869.95595352 2022-09-26,23:13:39.000,269,11026382,-795,0,1664234018,14183.03827184,123.53099799000483,54870.046786080005 2022-09-26,23:13:40.000,269,11026391,-795,0,1664234019,14183.05174445999,123.4887032100014,54870.01185048 2022-09-26,23:13:41.000,269,11026409,-795,0,1664234020,14183.03827184,123.46755582000333,54870.11665728001 2022-09-26,23:13:42.000,269,11026463,-795,0,1664234021,14183.05848077,123.46755582000333,54870.11665728001 2022-09-26,23:13:43.000,269,11026448,-795,0,1664234022,14183.01806291,123.3900153900031,54870.06774744001 2022-09-26,23:13:44.000,269,11026409,-795,0,1664234023,14182.97764505,123.3900153900031,54870.046786080005 2022-09-26,23:13:45.000,269,11026396,-795,0,1664234024,14183.03153552999,123.33362235000095,54870.0537732 2022-09-26,23:13:46.000,269,11026397,-795,0,1664234025,14183.01806291,123.28427843999816,54870.10268304 2022-09-26,23:13:47.000,269,11026370,-795,0,1664234026,14183.004590289995,123.19263974999922,54870.08172168 2022-09-26,23:13:48.000,269,11026379,-795,0,1664234027,14183.024799219995,123.15739410000242,54869.93499216 2022-09-26,23:13:49.000,269,11026362,-795,0,1664234028,14183.03153552999,123.10100106000027,54869.95595352 2022-09-26,23:13:50.000,269,11026394,-795,0,1664234029,14183.11910756,122.99526411000261,54869.997876240006 2022-09-26,23:13:51.000,269,11026399,-795,0,1664234030,14183.09216231999,122.8965762900043,54869.997876240006 2022-09-26,23:13:52.000,269,11026395,-795,0,1664234031,14183.125843869995,122.84018325000216,54869.93499216 2022-09-26,23:13:53.000,269,11026406,-795,0,1664234032,14183.125843869995,122.81198673000472,54869.93499216 2022-09-26,23:13:54.000,269,11026426,-795,0,1664234033,14183.206679589995,122.70624977999978,54870.01185048 2022-09-26,23:13:55.000,269,11026401,-795,0,1664234034,14183.146052799995,122.69920065000042,54869.85813384 2022-09-26,23:13:56.000,269,11026345,-795,0,1664234035,14183.25383375999,122.73444630000449,54869.94896640001 2022-09-26,23:13:57.000,269,11026444,-795,0,1664234036,14183.22015221,122.76969195000129,54869.96992776001 2022-09-26,23:13:58.000,269,11026425,-795,0,1664234037,14183.27404268999,122.76264282000193,54869.96992776001 2022-09-26,23:13:59.000,269,11026418,-795,0,1664234038,14183.280779,122.79083933999937,54870.08870880001 2022-09-26,23:14:00.000,269,11026379,-795,0,1664234039,14183.354878409991,122.75559369000257,54870.095695920005 2022-09-26,23:14:01.000,269,11026426,-795,0,1664234040,14183.247097449996,122.72739716999786,54870.03979896001 2022-09-26,23:14:02.000,269,11026399,-795,0,1664234041,14183.19994328,122.71329890999914,54870.06774744001 2022-09-26,23:14:03.000,269,11026345,-795,0,1664234042,14183.11910756,122.72739716999786,54869.96294064 2022-09-26,23:14:04.000,269,11026358,-795,0,1664234043,14183.15952542,122.73444630000449,54869.95595352 2022-09-26,23:14:05.000,269,11026424,-795,0,1664234044,14183.15952542,122.7203480399985,54869.983902 2022-09-26,23:14:06.000,269,11026398,-795,0,1664234045,14183.125843869995,122.69920065000042,54870.00486336 2022-09-26,23:14:07.000,269,11026426,-795,0,1664234046,14183.03153552999,122.74854456000321,54869.95595352 2022-09-26,23:14:08.000,269,11026431,-795,0,1664234047,14182.99785398,122.74149543000385,54869.89306944 2022-09-26,23:14:09.000,269,11026418,-795,0,1664234048,14182.943963499994,122.74149543000385,54869.96294064 2022-09-26,23:14:10.000,269,11026399,-795,0,1664234049,14182.856391469999,122.69215152000106,54869.89306944 2022-09-26,23:14:11.000,269,11026362,-795,0,1664234050,14182.789028369989,122.73444630000449,54869.89306944 2022-09-26,23:14:12.000,269,11026431,-795,0,1664234051,14182.728401579989,122.69215152000106,54869.88608232 2022-09-26,23:14:13.000,269,11026403,-795,0,1664234052,14182.708192649989,122.76264282000193,54869.74633992 2022-09-26,23:14:14.000,269,11026443,-795,0,1664234053,14182.647565859988,122.74149543000385,54869.79524976 2022-09-26,23:14:15.000,269,11026425,-795,0,1664234054,14182.634093239998,122.81903586000408,54869.85813384 2022-09-26,23:14:16.000,269,11026396,-795,0,1664234055,14182.687983719989,122.84018325000216,54869.80223688001 2022-09-26,23:14:17.000,269,11026434,-795,0,1664234056,14182.647565859988,122.91772368000238,54869.73236568001 2022-09-26,23:14:18.000,269,11026392,-795,0,1664234057,14182.640829549993,122.92477281000174,54869.6694816 2022-09-26,23:14:19.000,269,11026391,-795,0,1664234058,14182.546521210003,122.93887107000046,54869.74633992 2022-09-26,23:14:20.000,269,11026434,-795,0,1664234059,14182.485894420002,122.92477281000174,54869.65550736001 2022-09-26,23:14:21.000,269,11026393,-795,0,1664234060,14182.425267630002,122.9318219400011,54869.63454600001 2022-09-26,23:14:22.000,269,11026431,-795,0,1664234061,14182.418531319992,122.93887107000046,54869.62057176 2022-09-26,23:14:23.000,269,11026426,-795,0,1664234062,14182.384849770002,122.84018325000216,54869.48781648001 2022-09-26,23:14:24.000,269,11026463,-795,0,1664234063,14182.351168219997,122.86133064000023,54869.494803600006 2022-09-26,23:14:25.000,269,11026381,-795,0,1664234064,14182.411795009997,122.80493759999808,54869.51576496001 2022-09-26,23:14:26.000,269,11026417,-795,0,1664234065,14182.432003939997,122.85428151000087,54869.48781648001 2022-09-26,23:14:27.000,269,11026403,-795,0,1664234066,14182.438740249992,122.87542889999895,54869.40397104 2022-09-26,23:14:28.000,269,11026392,-795,0,1664234067,14182.405058700002,122.90362542000366,54869.26422864 2022-09-26,23:14:29.000,269,11026352,-795,0,1664234068,14182.357904529992,122.98821498000325,54869.25025440001 2022-09-26,23:14:30.000,269,11026417,-795,0,1664234069,14182.337695599992,123.05870628000412,54869.28519 2022-09-26,23:14:31.000,269,11026430,-795,0,1664234070,14182.297277739992,123.0798536700022,54869.257241520005 2022-09-26,23:14:32.000,269,11026407,-795,0,1664234071,14182.304014050002,123.10805018999963,54869.19435744 2022-09-26,23:14:33.000,269,11026417,-795,0,1664234072,14182.243387260001,123.11509931999899,54869.1454476 2022-09-26,23:14:34.000,269,11026401,-795,0,1664234073,14182.216442019992,123.08690280000155,54869.23628016 2022-09-26,23:14:35.000,269,11026362,-795,0,1664234074,14182.243387260001,123.13624671000434,54869.26422864 2022-09-26,23:14:36.000,269,11026409,-795,0,1664234075,14182.243387260001,123.12214844999835,54869.2153188 2022-09-26,23:14:37.000,269,11026388,-795,0,1664234076,14182.330959289997,123.15739410000242,54869.12448624 2022-09-26,23:14:38.000,269,11026413,-795,0,1664234077,14182.357904529992,123.18559061999986,54869.10352488001 2022-09-26,23:14:39.000,269,11026396,-795,0,1664234078,14182.438740249992,123.22083627000393,54869.18737032 2022-09-26,23:14:40.000,269,11026426,-795,0,1664234079,14182.465685490002,123.2772293099988,54869.23628016 2022-09-26,23:14:41.000,269,11026404,-795,0,1664234080,14182.593675379998,123.39706452000246,54869.22929304001 2022-09-26,23:14:42.000,269,11026417,-795,0,1664234081,14182.566730139988,123.46755582000333,54869.18038320001 2022-09-26,23:14:43.000,269,11026377,-795,0,1664234082,14182.654302169998,123.48165408000204,54869.13147336001 2022-09-26,23:14:44.000,269,11026365,-795,0,1664234083,14182.661038479993,123.46050669000397,54869.09653776 2022-09-26,23:14:45.000,269,11026429,-795,0,1664234084,14182.748610509989,123.45345756000461,54869.11051200001 2022-09-26,23:14:46.000,269,11026405,-795,0,1664234085,14182.708192649989,123.48165408000204,54869.19435744 2022-09-26,23:14:47.000,269,11026423,-795,0,1664234086,14182.789028369989,123.48165408000204,54869.08256352001 2022-09-26,23:14:48.000,269,11026442,-795,0,1664234087,14182.876600399999,123.46050669000397,54869.18038320001 2022-09-26,23:14:49.000,269,11026421,-795,0,1664234088,14182.923754569994,123.48165408000204,54869.27820288001 2022-09-26,23:14:50.000,269,11026403,-795,0,1664234089,14182.943963499994,123.46050669000397,54869.27820288001 2022-09-26,23:14:51.000,269,11026422,-795,0,1664234090,14182.883336709994,123.51689972999884,54869.25025440001 2022-09-26,23:14:52.000,269,11026405,-795,0,1664234091,14182.984381359995,123.54509625000355,54869.19435744 2022-09-26,23:14:53.000,269,11026411,-795,0,1664234092,14182.923754569994,123.49575234000076,54869.159421840006 2022-09-26,23:14:54.000,269,11026408,-795,0,1664234093,14182.964172429995,123.54509625000355,54869.18737032 2022-09-26,23:14:55.000,269,11026397,-795,0,1664234094,14182.95743612,123.55919451000227,54869.34108696 2022-09-26,23:14:56.000,269,11026402,-795,0,1664234095,14182.842918849994,123.54509625000355,54869.28519 2022-09-26,23:14:57.000,269,11026420,-795,0,1664234096,14182.91701826,123.5380471200042,54869.40397104 2022-09-26,23:14:58.000,269,11026443,-795,0,1664234097,14182.883336709994,123.5239488599982,54869.34108696 2022-09-26,23:14:59.000,269,11026411,-795,0,1664234098,14182.822709919994,123.5380471200042,54869.2153188 2022-09-26,23:15:00.000,269,11026395,-795,0,1664234099,14182.876600399999,123.55214538000291,54869.20134456001 2022-09-26,23:15:01.000,269,11026421,-795,0,1664234100,14182.701456339993,123.6719805899993,54869.17339608 2022-09-26,23:15:02.000,269,11026433,-795,0,1664234101,14182.802500989994,123.6719805899993,54869.28519 2022-09-26,23:15:03.000,269,11026401,-795,0,1664234102,14182.687983719989,123.79886493000231,54869.22929304001 2022-09-26,23:15:04.000,269,11026416,-795,0,1664234103,14182.708192649989,123.74247189000016,54869.23628016 2022-09-26,23:15:05.000,269,11026368,-795,0,1664234104,14182.768819439989,123.76361927999824,54869.36903544001 2022-09-26,23:15:06.000,269,11026408,-795,0,1664234105,14182.708192649989,123.74247189000016,54869.27820288001 2022-09-26,23:15:07.000,269,11026363,-795,0,1664234106,14182.86986408999,123.77771754000423,54869.23628016 2022-09-26,23:15:08.000,269,11026428,-795,0,1664234107,14182.863127779994,123.8341105799991,54869.3550612 2022-09-26,23:15:09.000,269,11026403,-795,0,1664234108,14182.91701826,123.82706144999975,54869.41095816 2022-09-26,23:15:10.000,269,11026430,-795,0,1664234109,14182.89007301999,123.87640536000254,54869.208331680005 2022-09-26,23:15:11.000,269,11026424,-795,0,1664234110,14182.97764505,123.90460187999997,54869.44589376001 2022-09-26,23:15:12.000,269,11026473,-795,0,1664234111,14182.95743612,123.93984753000404,54869.376022560005 2022-09-26,23:15:13.000,269,11026420,-795,0,1664234112,14183.125843869995,123.89755275000061,54869.46685512001 2022-09-26,23:15:14.000,269,11026452,-795,0,1664234113,14183.05174445999,123.96804405000148,54869.34807408001 2022-09-26,23:15:15.000,269,11026418,-795,0,1664234114,14183.166261729995,123.95394579000276,54869.51576496001 2022-09-26,23:15:16.000,269,11026449,-795,0,1664234115,14183.166261729995,123.9821423100002,54869.48781648001 2022-09-26,23:15:17.000,269,11026429,-795,0,1664234116,14183.226888519996,124.05968274000043,54869.50877784 2022-09-26,23:15:18.000,269,11026407,-795,0,1664234117,14183.19320696999,124.05263361000107,54869.40397104 2022-09-26,23:15:19.000,269,11026408,-795,0,1664234118,14183.280779,124.0949283900045,54869.424932400005 2022-09-26,23:15:20.000,269,11026429,-795,0,1664234119,14183.267306379996,124.1301740400013,54869.34807408001 2022-09-26,23:15:21.000,269,11026449,-795,0,1664234120,14183.334669479991,124.10902665000322,54869.5996104 2022-09-26,23:15:22.000,269,11026435,-795,0,1664234121,14183.442450440001,124.10197752000386,54869.55768768 2022-09-26,23:15:23.000,269,11026437,-795,0,1664234122,14183.375087339991,124.06673186999978,54869.5297392 2022-09-26,23:15:24.000,269,11026393,-795,0,1664234123,14183.388559959996,124.0949283900045,54869.50877784 2022-09-26,23:15:25.000,269,11026390,-795,0,1664234124,14183.402032580001,124.07378099999914,54869.46685512001 2022-09-26,23:15:26.000,269,11026407,-795,0,1664234125,14183.422241510001,124.08787925999786,54869.48082936 2022-09-26,23:15:27.000,269,11026388,-795,0,1664234126,14183.516549849992,124.04558448000171,54869.61358464001 2022-09-26,23:15:28.000,269,11026449,-795,0,1664234127,14183.590649259997,124.08787925999786,54869.711404320005 2022-09-26,23:15:29.000,269,11026417,-795,0,1664234128,14183.637803429992,124.01033883000491,54869.69044296 2022-09-26,23:15:30.000,269,11026423,-795,0,1664234129,14183.759057009993,124.02443709000363,54869.62755888 2022-09-26,23:15:31.000,269,11026439,-795,0,1664234130,14183.799474869993,123.98919143999956,54869.74633992 2022-09-26,23:15:32.000,269,11026449,-795,0,1664234131,14183.819683799993,123.9821423100002,54869.71839144 2022-09-26,23:15:33.000,269,11026399,-795,0,1664234132,14183.833156419998,123.96804405000148,54869.69044296 2022-09-26,23:15:34.000,269,11026422,-795,0,1664234133,14183.900519519993,123.89755275000061,54869.72537856 2022-09-26,23:15:35.000,269,11026433,-795,0,1664234134,14184.001564169994,123.92574926999805,54869.78826264 2022-09-26,23:15:36.000,269,11026386,-795,0,1664234135,14184.102608819994,123.84115970999846,54869.928005040005 2022-09-26,23:15:37.000,269,11026431,-795,0,1664234136,14184.17670823,123.86230710000382,54869.90005656001 2022-09-26,23:15:38.000,269,11026427,-795,0,1664234137,14184.33164335999,123.81296319000103,54869.89306944 2022-09-26,23:15:39.000,269,11026436,-795,0,1664234138,14184.446160629996,123.81296319000103,54869.941979279996 2022-09-26,23:15:40.000,269,11026406,-795,0,1664234139,14184.5606779,123.72132450000208,54869.96294064 2022-09-26,23:15:41.000,269,11026427,-795,0,1664234140,14184.641513620001,123.70722624000337,54869.96992776001 2022-09-26,23:15:42.000,269,11026428,-795,0,1664234141,14184.614568379991,123.700177110004,54869.73236568001 2022-09-26,23:15:43.000,269,11026424,-795,0,1664234142,14184.850339229997,123.69312798000465,54870.10268304 2022-09-26,23:15:44.000,269,11026472,-795,0,1664234143,14184.931174949998,123.6719805899993,54870.08870880001 2022-09-26,23:15:45.000,269,11026447,-795,0,1664234144,14185.018746979993,123.65788233000058,54870.1935156 2022-09-26,23:15:46.000,269,11026398,-795,0,1664234145,14185.106319009989,123.65788233000058,54870.214476960005 2022-09-26,23:15:47.000,269,11026395,-795,0,1664234146,14185.173682109998,123.64378407000186,54870.22146408 2022-09-26,23:15:48.000,269,11026437,-795,0,1664234147,14185.261254139994,123.6719805899993,54870.24941256 2022-09-26,23:15:49.000,269,11026416,-795,0,1664234148,14185.261254139994,123.64378407000186,54870.28434816001 2022-09-26,23:15:50.000,269,11026441,-795,0,1664234149,14185.36903509999,123.64378407000186,54870.23543832001 2022-09-26,23:15:51.000,269,11026425,-795,0,1664234150,14185.483552369995,123.60853841999779,54870.41011632 2022-09-26,23:15:52.000,269,11026417,-795,0,1664234151,14185.523970229995,123.55919451000227,54870.36120648 2022-09-26,23:15:53.000,269,11026420,-795,0,1664234152,14185.564388089995,123.60853841999779,54870.39614208 2022-09-26,23:15:54.000,269,11026438,-795,0,1664234153,14185.71932322,123.50985059999948,54870.46601328 2022-09-26,23:15:55.000,269,11026420,-795,0,1664234154,14185.800158940001,123.46755582000333,54870.507936 2022-09-26,23:15:56.000,269,11026410,-795,0,1664234155,14185.914676209992,123.37591713000438,54870.479987520004 2022-09-26,23:15:57.000,269,11026447,-795,0,1664234156,14185.880994660001,123.33362235000095,54870.4380648 2022-09-26,23:15:58.000,269,11026406,-795,0,1664234157,14185.982039310002,123.19263974999922,54870.54287160001 2022-09-26,23:15:59.000,269,11026392,-795,0,1664234158,14186.083083960002,123.05870628000412,54870.66165264001 2022-09-26,23:16:00.000,269,11026427,-795,0,1664234159,14186.197601229993,122.96001845999854,54870.75947232001 2022-09-26,23:16:01.000,269,11026409,-795,0,1664234160,14186.291909569998,122.90362542000366,54870.780433679996 2022-09-26,23:16:02.000,269,11026419,-795,0,1664234161,14186.426635769989,122.79083933999937,54870.80838216001 2022-09-26,23:16:03.000,269,11026389,-795,0,1664234162,14186.54788934999,122.77674108000065,54870.70357536 2022-09-26,23:16:04.000,269,11026397,-795,0,1664234163,14186.682615549995,122.75559369000257,54870.8223564 2022-09-26,23:16:05.000,269,11026400,-795,0,1664234164,14186.83081436999,122.75559369000257,54870.92716320001 2022-09-26,23:16:06.000,269,11026417,-795,0,1664234165,14186.931859019991,122.6851023900017,54870.87126624 2022-09-26,23:16:07.000,269,11026414,-795,0,1664234166,14187.039639980001,122.69215152000106,54870.78742080001 2022-09-26,23:16:08.000,269,11026398,-795,0,1664234167,14187.255201899992,122.6498567400049,54870.80139504 2022-09-26,23:16:09.000,269,11026407,-795,0,1664234168,14187.450554889998,122.60756196000148,54870.94113744 2022-09-26,23:16:10.000,269,11026410,-795,0,1664234169,14187.632435259999,122.5864145700034,54870.85729200001 2022-09-26,23:16:11.000,269,11026415,-795,0,1664234170,14187.760425149994,122.4736284899991,54870.84331776 2022-09-26,23:16:12.000,269,11026405,-795,0,1664234171,14187.84799717999,122.41018632000487,54870.64069128001 2022-09-26,23:16:13.000,269,11026435,-795,0,1664234172,14188.05682279,122.39608805999887,54870.70357536 2022-09-26,23:16:14.000,269,11026442,-795,0,1664234173,14188.319538880001,122.39608805999887,54870.57082008001 2022-09-26,23:16:15.000,269,11026439,-795,0,1664234174,14188.588991279998,122.42428458000359,54870.53588448 2022-09-26,23:16:16.000,269,11026436,-795,0,1664234175,14188.878652609994,122.55116891999933,54870.34723224 2022-09-26,23:16:17.000,269,11026423,-795,0,1664234176,14189.03358774,122.62870934999955,54870.165567120006 2022-09-26,23:16:18.000,269,11026453,-795,0,1664234177,14189.222204419995,122.87542889999895,54869.774288399996 2022-09-26,23:16:19.000,269,11026402,-795,0,1664234178,14189.41755741,122.88247802999831,54869.18737032 2022-09-26,23:16:20.000,269,11026405,-795,0,1664234179,14190.010352689998,122.19871242000227,54868.42577424 2022-09-26,23:16:21.000,269,11026446,-795,0,1664234180,14190.47515808,120.10512081000343,54867.40565472001 2022-09-26,23:16:22.000,269,11026418,-795,0,1664234181,14189.990143759998,117.49694271000044,54866.29470264 2022-09-26,23:16:23.000,269,11026426,-795,0,1664234182,14189.639855640002,116.43252408000262,54866.16893448 2022-09-26,23:16:24.000,269,11026407,-795,0,1664234183,14189.835208629993,116.46776972999942,54866.28072840001 2022-09-26,23:16:25.000,269,11026458,-795,0,1664234184,14190.044034239989,116.58760494000308,54866.44143216 2022-09-26,23:16:26.000,269,11026450,-795,0,1664234185,14190.28654139999,116.60875233000115,54866.623097280004 2022-09-26,23:16:27.000,269,11026397,-795,0,1664234186,14190.3539045,116.60875233000115,54866.692968480005 2022-09-26,23:16:28.000,269,11026414,-795,0,1664234187,14190.461685459995,116.69334189000074,54866.59514880001 2022-09-26,23:16:29.000,269,11026465,-795,0,1664234188,14190.54925748999,116.72153840999817,54866.71392984001 2022-09-26,23:16:30.000,269,11026448,-795,0,1664234189,14190.751346789992,116.82022623000375,54866.77681392 2022-09-26,23:16:31.000,269,11026413,-795,0,1664234190,14190.859127750002,116.79202970999904,54866.9445048 2022-09-26,23:16:32.000,269,11026407,-795,0,1664234191,14190.960172400002,116.92596318000142,54867.14014416001 2022-09-26,23:16:33.000,269,11026417,-795,0,1664234192,14191.189206939998,116.47481885999878,54867.23097672 2022-09-26,23:16:34.000,269,11026438,-795,0,1664234193,14191.36435099999,116.44662234000134,54867.37770624 2022-09-26,23:16:35.000,269,11026430,-795,0,1664234194,14191.418241479994,116.44662234000134,54867.41962896 2022-09-26,23:16:36.000,269,11026440,-795,0,1664234195,14191.398032549994,115.64302152000164,54867.48950016 2022-09-26,23:16:37.000,269,11026405,-795,0,1664234196,14191.249833729998,114.28253943000163,54867.56635848 2022-09-26,23:16:38.000,269,11026396,-795,0,1664234197,14191.189206939998,114.09926205000374,54867.66417816 2022-09-26,23:16:39.000,269,11026435,-795,0,1664234198,14191.276778969994,114.13450770000054,54867.78994632001 2022-09-26,23:16:40.000,269,11026393,-795,0,1664234199,14191.49234089,115.84744629000488,54867.817894800006 2022-09-26,23:16:41.000,269,11026431,-795,0,1664234200,14191.48560457999,116.552359289999,54867.7829592 2022-09-26,23:16:42.000,269,11026424,-795,0,1664234201,14191.50581350999,116.65104711000458,54867.915714480005 2022-09-26,23:16:43.000,269,11026444,-795,0,1664234202,14191.458659339994,116.69334189000074,54867.78994632001 2022-09-26,23:16:44.000,269,11026433,-795,0,1664234203,14191.50581350999,116.75678406000225,54867.97859856001 2022-09-26,23:16:45.000,269,11026406,-795,0,1664234204,14191.41150517,116.72153840999817,54867.985585680006 2022-09-26,23:16:46.000,269,11026430,-795,0,1664234205,14191.38455992999,116.67219450000266,54868.00654704001 2022-09-26,23:16:47.000,269,11026416,-795,0,1664234206,14191.296987899994,116.52416277000157,54868.16026368 2022-09-26,23:16:48.000,269,11026387,-795,0,1664234207,14191.182470629989,116.31268886999896,54868.07641824001 2022-09-26,23:16:49.000,269,11026455,-795,0,1664234208,14191.128580149998,116.2069519200013,54868.14628944001 2022-09-26,23:16:50.000,269,11026443,-795,0,1664234209,14191.135316459993,116.13646062000043,54868.23013488 2022-09-26,23:16:51.000,269,11026391,-795,0,1664234210,14191.155525389993,116.10121497000364,54868.251096240005 2022-09-26,23:16:52.000,269,11026419,-795,0,1664234211,14191.168998009998,116.15055887999915,54868.23013488 2022-09-26,23:16:53.000,269,11026472,-795,0,1664234212,14191.155525389993,116.27744322000217,54868.27205760001 2022-09-26,23:16:54.000,269,11026435,-795,0,1664234213,14191.216152179994,116.36203278000175,54868.27205760001 2022-09-26,23:16:55.000,269,11026444,-795,0,1664234214,14191.222888489989,116.4536714700007,54868.35590304 2022-09-26,23:16:56.000,269,11026406,-795,0,1664234215,14191.182470629989,116.48891712000477,54868.50961968001 2022-09-26,23:16:57.000,269,11026417,-795,0,1664234216,14191.142052769988,116.51006451000285,54868.47468408 2022-09-26,23:16:58.000,269,11026390,-795,0,1664234217,14191.041008120003,116.51006451000285,54868.467696960004 2022-09-26,23:16:59.000,269,11026403,-795,0,1664234218,14191.094898599993,116.48891712000477,54868.64237496 2022-09-26,23:17:00.000,269,11026395,-795,0,1664234219,14191.027535499998,116.48186798999814,54868.68429768 2022-09-26,23:17:01.000,269,11026462,-795,0,1664234220,14191.034271809993,116.46776972999942,54868.635387840004 2022-09-26,23:17:02.000,269,11026487,-795,0,1664234221,14191.081425979988,116.52416277000157,54868.64237496 2022-09-26,23:17:03.000,269,11026462,-795,0,1664234222,14191.074689669993,116.55940841999836,54868.64936208001 2022-09-26,23:17:04.000,269,11026434,-795,0,1664234223,14191.027535499998,116.58055581000372,54868.71224616 2022-09-26,23:17:05.000,269,11026470,-795,0,1664234224,14191.041008120003,116.62285058999987,54868.79609160001 2022-09-26,23:17:06.000,269,11026439,-795,0,1664234225,14191.000590260002,116.60875233000115,54868.84500144001 2022-09-26,23:17:07.000,269,11026405,-795,0,1664234226,14190.872600369992,116.62989971999923,54868.73320752 2022-09-26,23:17:08.000,269,11026444,-795,0,1664234227,14190.838918820002,116.64399797999795,54868.66333632 2022-09-26,23:17:09.000,269,11026407,-795,0,1664234228,14190.791764649992,116.6017032000018,54868.60743936001 2022-09-26,23:17:10.000,269,11026463,-795,0,1664234229,14190.973645019993,116.53121190000093,54868.60743936001 2022-09-26,23:17:11.000,269,11026407,-795,0,1664234230,14191.34414206999,116.71448927999882,54868.57250376 2022-09-26,23:17:12.000,269,11026444,-795,0,1664234231,14191.478868269995,117.20792838000489,54868.6214136 2022-09-26,23:17:13.000,269,11026429,-795,0,1664234232,14191.70790280999,117.73661313000048,54868.72622040001 2022-09-26,23:17:14.000,269,11026419,-795,0,1664234233,14191.69443019,118.29349440000078,54868.872949920005 2022-09-26,23:17:15.000,269,11026448,-795,0,1664234234,14191.66748494999,118.63890176999848,54868.95679536 2022-09-26,23:17:16.000,269,11026438,-795,0,1664234235,14191.64727601999,118.92791610000131,54869.03365368001 2022-09-26,23:17:17.000,269,11026400,-795,0,1664234236,14191.579912919995,118.95611261999875,54869.0057052 2022-09-26,23:17:18.000,269,11026421,-795,0,1664234237,14191.59338554,118.85037567000109,54868.970769600004 2022-09-26,23:17:19.000,269,11026452,-795,0,1664234238,14191.519286129995,118.70234393999999,54869.159421840006 2022-09-26,23:17:20.000,269,11026418,-795,0,1664234239,14191.45192303,118.58250873000361,54869.17339608 2022-09-26,23:17:21.000,269,11026429,-795,0,1664234240,14191.350878379999,118.42742787000316,54869.159421840006 2022-09-26,23:17:22.000,269,11026410,-795,0,1664234241,14191.391296239999,118.39923134999844,54869.19435744 2022-09-26,23:17:23.000,269,11026406,-795,0,1664234242,14191.303724209989,118.30054353000014,54869.18737032 2022-09-26,23:17:24.000,269,11026426,-795,0,1664234243,14191.418241479994,118.32874005000485,54869.2153188 2022-09-26,23:17:25.000,269,11026455,-795,0,1664234244,14191.46539564999,118.37103483000101,54869.159421840006 2022-09-26,23:17:26.000,269,11026435,-795,0,1664234245,14191.50581350999,118.46267351999995,54869.19435744 2022-09-26,23:17:27.000,269,11026444,-795,0,1664234246,14191.67422126,118.57545960000425,54869.12448624 2022-09-26,23:17:28.000,269,11026397,-795,0,1664234247,14191.721375429996,118.60365612000169,54869.04762792 2022-09-26,23:17:29.000,269,11026428,-795,0,1664234248,14191.849365319991,118.71644219999871,54869.01967944 2022-09-26,23:17:30.000,269,11026426,-795,0,1664234249,14192.031245689992,118.80808088999765,54869.0057052 2022-09-26,23:17:31.000,269,11026426,-795,0,1664234250,14192.112081409992,118.94906348999939,54869.0057052 2022-09-26,23:17:32.000,269,11026431,-795,0,1664234251,14192.267016539998,119.08299696000176,54868.99871808 2022-09-26,23:17:33.000,269,11026475,-795,0,1664234252,14192.287225469998,119.19578303999879,54868.93583400001 2022-09-26,23:17:34.000,269,11026454,-795,0,1664234253,14192.421951669989,119.31561825000244,54868.970769600004 2022-09-26,23:17:35.000,269,11026441,-795,0,1664234254,14192.489314769999,119.36496215999796,54868.970769600004 2022-09-26,23:17:36.000,269,11026455,-795,0,1664234255,14192.637513589994,119.37906042000395,54869.13147336001 2022-09-26,23:17:37.000,269,11026437,-795,0,1664234256,14192.738558239995,119.40725694000139,54869.15243472001 2022-09-26,23:17:38.000,269,11026444,-795,0,1664234257,14192.799185029995,119.37906042000395,54869.18737032 2022-09-26,23:17:39.000,269,11026447,-795,0,1664234258,14192.900229679995,119.31561825000244,54869.257241520005 2022-09-26,23:17:40.000,269,11026423,-795,0,1664234259,14192.87328444,119.27332346999901,54869.31313848 2022-09-26,23:17:41.000,269,11026442,-795,0,1664234260,14192.90696598999,119.25217608000094,54869.27121576001 2022-09-26,23:17:42.000,269,11026443,-795,0,1664234261,14192.81265765,119.20283216999815,54869.27820288001 2022-09-26,23:17:43.000,269,11026443,-795,0,1664234262,14192.77223979,119.13234087000455,54869.29916424001 2022-09-26,23:17:44.000,269,11026443,-795,0,1664234263,14192.698140379995,119.06889870000305,54869.44589376001 2022-09-26,23:17:45.000,269,11026425,-795,0,1664234264,14192.637513589994,118.99840740000218,54869.459868 2022-09-26,23:17:46.000,269,11026380,-795,0,1664234265,14192.455633219994,118.93496523000067,54869.3899968 2022-09-26,23:17:47.000,269,11026374,-795,0,1664234266,14192.374797499993,118.87857218999852,54869.38300968 2022-09-26,23:17:48.000,269,11026456,-795,0,1664234267,14192.145762959997,118.85037567000109,54869.43191952 2022-09-26,23:17:49.000,269,11026410,-795,0,1664234268,14191.957146280001,118.85037567000109,54869.36903544001 2022-09-26,23:17:50.000,269,11026458,-795,0,1664234269,14191.71463912,118.81513002000429,54869.424932400005 2022-09-26,23:17:51.000,269,11026433,-795,0,1664234270,14191.50581350999,118.7657861100015,54869.3550612 2022-09-26,23:17:52.000,269,11026469,-795,0,1664234271,14191.296987899994,118.72349132999807,54869.306151360004 2022-09-26,23:17:53.000,269,11026452,-795,0,1664234272,14191.067953359998,118.69529481000063,54869.25025440001 2022-09-26,23:17:54.000,269,11026453,-795,0,1664234273,14190.872600369992,118.62480350999977,54869.27820288001 2022-09-26,23:17:55.000,269,11026407,-795,0,1664234274,14190.623356899996,118.5543122099989,54869.20134456001 2022-09-26,23:17:56.000,269,11026428,-795,0,1664234275,14190.380849739995,118.51201743000274,54869.18737032 2022-09-26,23:17:57.000,269,11026442,-795,0,1664234276,14190.064243169989,118.51201743000274,54869.06858928 2022-09-26,23:17:58.000,269,11026467,-795,0,1664234277,14189.882362799988,118.47677177999867,54868.991730960006 2022-09-26,23:17:59.000,269,11026429,-795,0,1664234278,14189.559019920001,118.38513308999973,54868.93583400001 2022-09-26,23:18:00.000,269,11026426,-795,0,1664234279,14189.370403239991,118.35693657000229,54869.01967944 2022-09-26,23:18:01.000,269,11026427,-795,0,1664234280,14189.181786559995,118.35693657000229,54868.92884688 2022-09-26,23:18:02.000,269,11026465,-795,0,1664234281,14188.94601570999,118.30054353000014,54868.824040080006 2022-09-26,23:18:03.000,269,11026379,-795,0,1664234282,14188.690035929998,118.2089048400012,54868.64936208001 2022-09-26,23:18:04.000,269,11026425,-795,0,1664234283,14188.514891869992,118.13841354000033,54868.67032344 2022-09-26,23:18:05.000,269,11026422,-795,0,1664234284,14188.373429359992,117.9974309399986,54868.68429768 2022-09-26,23:18:06.000,269,11026469,-795,0,1664234285,14188.205021609996,117.91989050999837,54868.62840072001 2022-09-26,23:18:07.000,269,11026439,-795,0,1664234286,14187.94904182999,118.01857833000395,54868.56551664 2022-09-26,23:18:08.000,269,11026438,-795,0,1664234287,14187.605490019989,118.06792223999946,54868.49564544 2022-09-26,23:18:09.000,269,11026410,-795,0,1664234288,14187.282147140002,117.92693963999773,54868.39083864001 2022-09-26,23:18:10.000,269,11026427,-795,0,1664234289,14186.925122709996,117.76480964999791,54868.29301896001 2022-09-26,23:18:11.000,269,11026403,-795,0,1664234290,14186.682615549995,117.59563052999874,54868.1672508 2022-09-26,23:18:12.000,269,11026436,-795,0,1664234291,14186.419899459994,117.58858139999938,54868.02750840001 2022-09-26,23:18:13.000,269,11026441,-795,0,1664234292,14186.224546469988,117.48284445000172,54867.915714480005 2022-09-26,23:18:14.000,269,11026421,-795,0,1664234293,14186.002248240002,117.53218836000451,54867.8528304 2022-09-26,23:18:15.000,269,11026469,-795,0,1664234294,14185.840576800001,117.51104096999916,54867.87379176 2022-09-26,23:18:16.000,269,11026431,-795,0,1664234295,14185.625014879995,117.53923749000387,54867.80392056 2022-09-26,23:18:17.000,269,11026447,-795,0,1664234296,14185.463343439995,117.55333575000259,54867.68513952 2022-09-26,23:18:18.000,269,11026440,-795,0,1664234297,14185.214099969999,117.6026796599981,54867.56635848 2022-09-26,23:18:19.000,269,11026437,-795,0,1664234298,14185.018746979993,117.66612182999961,54867.55937136 2022-09-26,23:18:20.000,269,11026422,-795,0,1664234299,14184.877284469992,117.76480964999791,54867.48950016 2022-09-26,23:18:21.000,269,11026477,-795,0,1664234300,14184.735821959992,117.79300617000263,54867.45456456001 2022-09-26,23:18:22.000,269,11026403,-795,0,1664234301,14184.580886830001,117.89169399000093,54867.3287964 2022-09-26,23:18:23.000,269,11026462,-795,0,1664234302,14184.506787419996,117.93398877000436,54867.26591232001 2022-09-26,23:18:24.000,269,11026426,-795,0,1664234303,14184.35185228999,118.03267659000267,54867.18905400001 2022-09-26,23:18:25.000,269,11026430,-795,0,1664234304,14184.16997191999,118.09611876000417,54867.11219568 2022-09-26,23:18:26.000,269,11026415,-795,0,1664234305,14184.08913619999,118.23005222999927,54867.14014416001 2022-09-26,23:18:27.000,269,11026374,-795,0,1664234306,14183.934201069998,118.26529788000335,54867.04931160001 2022-09-26,23:18:28.000,269,11026414,-795,0,1664234307,14183.860101659993,118.31464178999886,54866.9445048 2022-09-26,23:18:29.000,269,11026435,-795,0,1664234308,14183.711902839997,118.46267351999995,54866.8746336 2022-09-26,23:18:30.000,269,11026421,-795,0,1664234309,14183.604121880002,118.50496830000338,54866.79777528 2022-09-26,23:18:31.000,269,11026433,-795,0,1664234310,14183.469395679997,118.68824568000127,54866.79777528 2022-09-26,23:18:32.000,269,11026412,-795,0,1664234311,14183.381823650001,118.75168785000278,54866.6999556 2022-09-26,23:18:33.000,269,11026384,-795,0,1664234312,14183.24036114,118.87857218999852,54866.61611016001 2022-09-26,23:18:34.000,269,11026446,-795,0,1664234313,14183.166261729995,118.92086697000195,54866.6300844 2022-09-26,23:18:35.000,269,11026417,-795,0,1664234314,14182.97090873999,119.00545653000154,54866.55322608 2022-09-26,23:18:36.000,269,11026426,-795,0,1664234315,14182.84965515999,119.10414434999984,54866.50431624 2022-09-26,23:18:37.000,269,11026478,-795,0,1664234316,14182.634093239998,119.24512695000158,54866.33662536 2022-09-26,23:18:38.000,269,11026447,-795,0,1664234317,14182.432003939997,119.2592252100003,54866.26675416 2022-09-26,23:18:39.000,269,11026442,-795,0,1664234318,14182.357904529992,119.34381476999988,54866.29470264 2022-09-26,23:18:40.000,269,11026482,-795,0,1664234319,14182.196233089991,119.34381476999988,54866.30168976001 2022-09-26,23:18:41.000,269,11026436,-795,0,1664234320,14182.074979509991,119.40725694000139,54866.21085720001 2022-09-26,23:18:42.000,269,11026392,-795,0,1664234321,14181.85941759,119.5059447599997,54866.15496024 2022-09-26,23:18:43.000,269,11026406,-795,0,1664234322,14181.69100983999,119.59053431999928,54865.98726936 2022-09-26,23:18:44.000,269,11026423,-795,0,1664234323,14181.495656849998,119.67512387999886,54865.99425648001 2022-09-26,23:18:45.000,269,11026420,-795,0,1664234324,14181.286831240002,119.7808608300038,54865.91739816001 2022-09-26,23:18:46.000,269,11026462,-795,0,1664234325,14181.091478249997,119.86545039000339,54865.87547544001 2022-09-26,23:18:47.000,269,11026399,-795,0,1664234326,14180.84223478,119.96413821000169,54865.72874592001 2022-09-26,23:18:48.000,269,11026441,-795,0,1664234327,14180.667090719995,120.04167864000192,54865.735733040005 2022-09-26,23:18:49.000,269,11026445,-795,0,1664234328,14180.47173772999,120.1615138499983,54865.79163 2022-09-26,23:18:50.000,269,11026429,-795,0,1664234329,14180.289857359989,120.26725080000324,54865.66586184 2022-09-26,23:18:51.000,269,11026410,-795,0,1664234330,14180.033877579997,120.30249645000004,54865.75669440001 2022-09-26,23:18:52.000,269,11026414,-795,0,1664234331,14179.926096620002,120.50692122000328,54865.81259136 2022-09-26,23:18:53.000,269,11026431,-795,0,1664234332,14179.589281119996,120.56331425999815,54865.71477168 2022-09-26,23:18:54.000,269,11026422,-795,0,1664234333,14179.4410823,120.62675642999966,54865.64490048 2022-09-26,23:18:55.000,269,11026424,-795,0,1664234334,14179.238992999999,120.76068990000203,54865.71477168 2022-09-26,23:18:56.000,269,11026391,-795,0,1664234335,14179.057112629998,120.78888641999947,54865.7217588 2022-09-26,23:18:57.000,269,11026436,-795,0,1664234336,14178.888704880002,120.88757423999778,54865.568042160005 2022-09-26,23:18:58.000,269,11026419,-795,0,1664234337,14178.720297129992,120.92281989000185,54865.45624824 2022-09-26,23:18:59.000,269,11026400,-795,0,1664234338,14178.565362000001,120.979212930004,54865.48419672 2022-09-26,23:19:00.000,269,11026427,-795,0,1664234339,14178.329591149995,121.09199901000102,54865.267596 2022-09-26,23:19:01.000,269,11026432,-795,0,1664234340,14178.147710779995,121.13429379000445,54865.19073768 2022-09-26,23:19:02.000,269,11026421,-795,0,1664234341,14178.107292919995,121.13429379000445,54865.16977632 2022-09-26,23:19:03.000,269,11026450,-795,0,1664234342,14177.952357789989,121.2259324800034,54865.07195664 2022-09-26,23:19:04.000,269,11026405,-795,0,1664234343,14177.810895279988,121.24707987000147,54865.016059680005 2022-09-26,23:19:05.000,269,11026431,-795,0,1664234344,14177.790686349988,121.26822725999955,54865.03003392 2022-09-26,23:19:06.000,269,11026453,-795,0,1664234345,14177.723323249993,121.31052204000298,54864.93920136001 2022-09-26,23:19:07.000,269,11026348,-795,0,1664234346,14177.581860739992,121.33871856000042,54864.78548472 2022-09-26,23:19:08.000,269,11026421,-795,0,1664234347,14177.501025019992,121.3246203000017,54864.57587112001 2022-09-26,23:19:09.000,269,11026375,-795,0,1664234348,14177.474079779997,121.27527638999891,54864.443115840004 2022-09-26,23:19:10.000,269,11026496,-795,0,1664234349,14177.487552400002,121.2259324800034,54864.37324464 2022-09-26,23:19:11.000,269,11026473,-795,0,1664234350,14177.527970260002,121.10609726999974,54864.21254088 2022-09-26,23:19:12.000,269,11026439,-795,0,1664234351,14177.602069669992,120.9298690200012,54863.87715912 2022-09-26,23:19:13.000,269,11026455,-795,0,1664234352,14177.810895279988,120.72544424999796,54863.61863568001 2022-09-26,23:19:14.000,269,11026438,-795,0,1664234353,14178.127501849995,120.44347905000177,54863.32517664 2022-09-26,23:19:15.000,269,11026398,-795,0,1664234354,14178.747242370002,120.09807168000407,54863.22735696 2022-09-26,23:19:16.000,269,11026433,-795,0,1664234355,14179.468027539995,119.97823647000041,54862.87101384 2022-09-26,23:19:17.000,269,11026416,-795,0,1664234356,14180.55257344999,119.67512387999886,54862.570567680006 2022-09-26,23:19:18.000,269,11026421,-795,0,1664234357,14181.414821129998,120.3729877500009,54862.3679412 2022-09-26,23:19:19.000,269,11026436,-795,0,1664234358,14181.051060389997,121.41625899000064,54862.5076836 2022-09-26,23:19:20.000,269,11026435,-795,0,1664234359,14180.148394849988,122.19871242000227,54862.91992368 2022-09-26,23:19:21.000,269,11026442,-795,0,1664234360,14179.589281119996,122.49477588000445,54863.15049864 2022-09-26,23:19:22.000,269,11026370,-795,0,1664234361,14179.609490049996,122.41018632000487,54863.39504784 2022-09-26,23:19:23.000,269,11026397,-795,0,1664234362,14179.117739419999,122.42428458000359,54862.94787216001 2022-09-26,23:19:24.000,269,11026411,-795,0,1664234363,14179.144684659994,122.44543197000166,54862.96883352 2022-09-26,23:19:25.000,269,11026422,-795,0,1664234364,14178.949331669988,122.49477588000445,54862.822104 2022-09-26,23:19:26.000,269,11026411,-795,0,1664234365,14178.747242370002,122.62870934999955,54862.62646464 2022-09-26,23:19:27.000,269,11026464,-795,0,1664234366,14178.585570930001,122.6498567400049,54862.5076836 2022-09-26,23:19:28.000,269,11026407,-795,0,1664234367,14178.639461409992,122.74854456000321,54862.53563208 2022-09-26,23:19:29.000,269,11026426,-795,0,1664234368,14178.592307239996,122.79788846999872,54862.56358056001 2022-09-26,23:19:30.000,269,11026439,-795,0,1664234369,14178.572098309996,122.86837976999959,54862.55659344 2022-09-26,23:19:31.000,269,11026364,-795,0,1664234370,14178.48452628,122.88247802999831,54862.5076836 2022-09-26,23:19:32.000,269,11026431,-795,0,1664234371,14178.518207829991,122.8965762900043,54862.45877376 2022-09-26,23:19:33.000,269,11026439,-795,0,1664234372,14178.37674531999,122.9318219400011,54862.333005600005 2022-09-26,23:19:34.000,269,11026406,-795,0,1664234373,14178.3632727,122.9670675899979,54862.31903136 2022-09-26,23:19:35.000,269,11026457,-795,0,1664234374,14178.22181019,122.96001845999854,54862.284095760006 2022-09-26,23:19:36.000,269,11026425,-795,0,1664234375,14178.27570066999,122.98116585000389,54862.235185920006 2022-09-26,23:19:37.000,269,11026433,-795,0,1664234376,14178.208337569995,122.95296932999918,54862.27710864001 2022-09-26,23:19:38.000,269,11026465,-795,0,1664234377,14178.22181019,122.91772368000238,54862.22121168 2022-09-26,23:19:39.000,269,11026405,-795,0,1664234378,14178.066875059994,122.86837976999959,54862.10243064 2022-09-26,23:19:40.000,269,11026409,-795,0,1664234379,14178.046666129994,122.85428151000087,54862.08845640001 2022-09-26,23:19:41.000,269,11026473,-795,0,1664234380,14178.026457199994,122.75559369000257,54862.123392 2022-09-26,23:19:42.000,269,11026406,-795,0,1664234381,14177.925412549994,122.67805326000234,54862.03255944 2022-09-26,23:19:43.000,269,11026454,-795,0,1664234382,14177.925412549994,122.60756196000148,54862.03255944 2022-09-26,23:19:44.000,269,11026443,-795,0,1664234383,14177.858049449998,122.51592327000253,54862.01858520001 2022-09-26,23:19:45.000,269,11026435,-795,0,1664234384,14177.884994689994,122.42428458000359,54862.03255944 2022-09-26,23:19:46.000,269,11026422,-795,0,1664234385,14177.750268489988,122.28330198000185,54861.96967536001 2022-09-26,23:19:47.000,269,11026454,-795,0,1664234386,14177.696378009998,122.1634667699982,54861.9137784 2022-09-26,23:19:48.000,269,11026433,-795,0,1664234387,14177.541442879992,122.06477894999989,54861.79499736 2022-09-26,23:19:49.000,269,11026445,-795,0,1664234388,14177.426925610001,121.93789461000415,54861.71813904 2022-09-26,23:19:50.000,269,11026449,-795,0,1664234389,14177.285463100001,121.881501570002,54861.71813904 2022-09-26,23:19:51.000,269,11026432,-795,0,1664234390,14177.12379166,121.76166635999834,54861.57140952 2022-09-26,23:19:52.000,269,11026445,-795,0,1664234391,14177.02274701,121.75461722999898,54861.53647392001 2022-09-26,23:19:53.000,269,11026423,-795,0,1664234392,14176.86107557,121.69822419000411,54861.48057696 2022-09-26,23:19:54.000,269,11026447,-795,0,1664234393,14176.79371246999,121.68412592999812,54861.51551256001 2022-09-26,23:19:55.000,269,11026404,-795,0,1664234394,14176.605095789993,121.57838898000045,54861.3548088 2022-09-26,23:19:56.000,269,11026436,-795,0,1664234395,14176.530996379988,121.57838898000045,54861.31288608 2022-09-26,23:19:57.000,269,11026425,-795,0,1664234396,14176.436688039998,121.51494680999895,54861.229040640006 2022-09-26,23:19:58.000,269,11026443,-795,0,1664234397,14176.470369590003,121.38101334000385,54861.09628536 2022-09-26,23:19:59.000,269,11026433,-795,0,1664234398,14176.470369590003,121.36691507999785,54861.17314368 2022-09-26,23:20:00.000,269,11026418,-795,0,1664234399,14176.551205309988,121.29642378000426,54861.11724672 2022-09-26,23:20:01.000,269,11026439,-795,0,1664234400,14176.591623169988,121.3246203000017,54861.061349760006 2022-09-26,23:20:02.000,269,11026386,-795,0,1664234401,14176.679195199999,121.21183422000468,54861.0054528 2022-09-26,23:20:03.000,269,11026375,-795,0,1664234402,14176.786976159994,121.25412900000083,54860.942568720006 2022-09-26,23:20:04.000,269,11026378,-795,0,1664234403,14176.81392139999,121.19068682999932,54860.991478560005 2022-09-26,23:20:05.000,269,11026450,-795,0,1664234404,14176.91496604999,121.19068682999932,54860.94955584 2022-09-26,23:20:06.000,269,11026378,-795,0,1664234405,14177.03621962999,121.07085162000294,54860.91462024001 2022-09-26,23:20:07.000,269,11026441,-795,0,1664234406,14177.069901179995,121.10609726999974,54860.81680056001 2022-09-26,23:20:08.000,269,11026460,-795,0,1664234407,14177.15747320999,120.965114669998,54860.81680056001 2022-09-26,23:20:09.000,269,11026431,-795,0,1664234408,14177.325880960001,120.89462337000441,54860.90763312 2022-09-26,23:20:10.000,269,11026441,-795,0,1664234409,14177.373035129996,120.79593554999883,54860.7609036 2022-09-26,23:20:11.000,269,11026420,-795,0,1664234410,14177.501025019992,120.73954251000396,54860.80981344 2022-09-26,23:20:12.000,269,11026436,-795,0,1664234411,14177.561651809992,120.69019860000117,54860.78186496 2022-09-26,23:20:13.000,269,11026443,-795,0,1664234412,14177.736795869998,120.70429685999989,54860.753916480004 2022-09-26,23:20:14.000,269,11026422,-795,0,1664234413,14177.837840519998,120.64085468999838,54860.6910324 2022-09-26,23:20:15.000,269,11026456,-795,0,1664234414,14177.945621479994,120.69019860000117,54860.71898088001 2022-09-26,23:20:16.000,269,11026459,-795,0,1664234415,14178.019720889999,120.66905121000309,54860.74692936001 2022-09-26,23:20:17.000,269,11026432,-795,0,1664234416,14178.10055661,120.7183951199986,54860.705006640004 2022-09-26,23:20:18.000,269,11026422,-795,0,1664234417,14178.107292919995,120.69019860000117,54860.67705816001 2022-09-26,23:20:19.000,269,11026420,-795,0,1664234418,14178.19486494999,120.69019860000117,54860.66308392 2022-09-26,23:20:20.000,269,11026413,-795,0,1664234419,14178.29590959999,120.66905121000309,54860.67705816001 2022-09-26,23:20:21.000,269,11026478,-795,0,1664234420,14178.42389949,120.66200208000373,54860.705006640004 2022-09-26,23:20:22.000,269,11026415,-795,0,1664234421,14178.491262589996,120.64085468999838,54860.64910968001 2022-09-26,23:20:23.000,269,11026463,-795,0,1664234422,14178.565362000001,120.66905121000309,54860.60019984001 2022-09-26,23:20:24.000,269,11026438,-795,0,1664234423,14178.679879269992,120.67610034000245,54860.66308392 2022-09-26,23:20:25.000,269,11026454,-795,0,1664234424,14178.807869160002,120.66905121000309,54860.705006640004 2022-09-26,23:20:26.000,269,11026433,-795,0,1664234425,14178.888704880002,120.67610034000245,54860.7609036 2022-09-26,23:20:27.000,269,11026396,-795,0,1664234426,14178.915650119998,120.67610034000245,54860.73295512 2022-09-26,23:20:28.000,269,11026431,-795,0,1664234427,14178.996485839998,120.66200208000373,54860.656096800005 2022-09-26,23:20:29.000,269,11026477,-795,0,1664234428,14179.050376319989,120.66200208000373,54860.60019984001 2022-09-26,23:20:30.000,269,11026431,-795,0,1664234429,14179.070585249989,120.66905121000309,54860.62814832001 2022-09-26,23:20:31.000,269,11026475,-795,0,1664234430,14179.124475729994,120.69019860000117,54860.61417408 2022-09-26,23:20:32.000,269,11026417,-795,0,1664234431,14179.164893589994,120.72544424999796,54860.705006640004 2022-09-26,23:20:33.000,269,11026419,-795,0,1664234432,14179.23225668999,120.76068990000203,54860.67007104 2022-09-26,23:20:34.000,269,11026427,-795,0,1664234433,14179.19183882999,120.82413207000354,54860.54430288 2022-09-26,23:20:35.000,269,11026440,-795,0,1664234434,14179.238992999999,120.81003381000482,54860.537315760004 2022-09-26,23:20:36.000,269,11026451,-795,0,1664234435,14179.164893589994,120.81708294000418,54860.5163544 2022-09-26,23:20:37.000,269,11026442,-795,0,1664234436,14179.21204775999,120.85232859000098,54860.5163544 2022-09-26,23:20:38.000,269,11026438,-795,0,1664234437,14179.070585249989,120.90167250000377,54860.39757336 2022-09-26,23:20:39.000,269,11026467,-795,0,1664234438,14179.050376319989,120.92281989000185,54860.390586240006 2022-09-26,23:20:40.000,269,11026489,-795,0,1664234439,14179.009958459988,120.95806553999864,54860.4464832 2022-09-26,23:20:41.000,269,11026412,-795,0,1664234440,14179.009958459988,120.95806553999864,54860.418534720004 2022-09-26,23:20:42.000,269,11026410,-795,0,1664234441,14178.935859049998,120.94396727999992,54860.4464832 2022-09-26,23:20:43.000,269,11026401,-795,0,1664234442,14178.841550709993,120.9298690200012,54860.29276656001 2022-09-26,23:20:44.000,269,11026428,-795,0,1664234443,14178.686615580002,120.88052510999842,54860.27879232 2022-09-26,23:20:45.000,269,11026429,-795,0,1664234444,14178.605779860001,120.93691815000057,54860.25783096 2022-09-26,23:20:46.000,269,11026440,-795,0,1664234445,14178.491262589996,120.91577076000249,54860.22988248 2022-09-26,23:20:47.000,269,11026429,-795,0,1664234446,14178.34306377,120.88757423999778,54860.16001128 2022-09-26,23:20:48.000,269,11026442,-795,0,1664234447,14178.228546499995,120.83823033000226,54860.18795976 2022-09-26,23:20:49.000,269,11026450,-795,0,1664234448,14178.18139233,120.81003381000482,54860.20892112 2022-09-26,23:20:50.000,269,11026478,-795,0,1664234449,14178.08034768,120.85232859000098,54860.222895360006 2022-09-26,23:20:51.000,269,11026382,-795,0,1664234450,14177.925412549994,120.87347597999906,54860.17398552001 2022-09-26,23:20:52.000,269,11026447,-795,0,1664234451,14177.797422659998,120.89462337000441,54860.09712720001 2022-09-26,23:20:53.000,269,11026418,-795,0,1664234452,14177.696378009998,120.94396727999992,54860.00629464001 2022-09-26,23:20:54.000,269,11026421,-795,0,1664234453,14177.588597050002,120.965114669998,54859.97834616001 2022-09-26,23:20:55.000,269,11026412,-795,0,1664234454,14177.521233949992,120.99331119000271,54860.02725600001 2022-09-26,23:20:56.000,269,11026410,-795,0,1664234455,14177.440398229992,121.02150771000015,54860.055204480006 2022-09-26,23:20:57.000,269,11026432,-795,0,1664234456,14177.346089890001,121.06380249000358,54859.96437192 2022-09-26,23:20:58.000,269,11026466,-795,0,1664234457,14177.26525417,121.13429379000445,54859.89450072 2022-09-26,23:20:59.000,269,11026372,-795,0,1664234458,14177.231572619996,121.09904814000038,54859.87353936 2022-09-26,23:21:00.000,269,11026411,-795,0,1664234459,14177.238308929991,121.14839205000317,54859.866552240004 2022-09-26,23:21:01.000,269,11026384,-795,0,1664234460,14177.19789106999,121.24003074000211,54859.768732560005 2022-09-26,23:21:02.000,269,11026428,-795,0,1664234461,14177.170945829996,121.26822725999955,54859.80366816 2022-09-26,23:21:03.000,269,11026453,-755,0,1664234462,14177.110319039995,121.19773595999868,54859.69187424001 2022-09-26,23:21:04.000,269,11026454,-795,0,1664234463,14177.191154759996,121.15544118000253,54859.77571968 2022-09-26,23:21:05.000,269,11026489,-795,0,1664234464,14177.26525417,121.09199901000102,54859.9224492 2022-09-26,23:21:06.000,269,11026450,-795,0,1664234465,14177.325880960001,121.03560596999887,54859.90148784 2022-09-26,23:21:07.000,269,11026361,-795,0,1664234466,14177.332617269996,120.99331119000271,54859.866552240004 2022-09-26,23:21:08.000,269,11026435,-795,0,1664234467,14177.292199409996,120.93691815000057,54859.79668104 2022-09-26,23:21:09.000,269,11026421,-795,0,1664234468,14177.346089890001,120.94396727999992,54859.79668104 2022-09-26,23:21:10.000,269,11026461,-795,0,1664234469,14177.460607159992,120.94396727999992,54859.83860376001 2022-09-26,23:21:11.000,269,11026421,-795,0,1664234470,14177.440398229992,120.9298690200012,54859.82462952 2022-09-26,23:21:12.000,269,11026446,-795,0,1664234471,14177.447134540002,120.91577076000249,54859.78969392001 2022-09-26,23:21:13.000,269,11026454,-795,0,1664234472,14177.521233949992,120.91577076000249,54859.81065528001 2022-09-26,23:21:14.000,269,11026422,-795,0,1664234473,14177.581860739992,120.88052510999842,54859.7827068 2022-09-26,23:21:15.000,269,11026353,-795,0,1664234474,14177.635751219997,120.90872163000313,54859.83860376001 2022-09-26,23:21:16.000,269,11026421,-795,0,1664234475,14177.682905389993,120.85937772000034,54859.76174544001 2022-09-26,23:21:17.000,269,11026416,-795,0,1664234476,14177.743532179993,120.88757423999778,54859.87353936 2022-09-26,23:21:18.000,269,11026408,-795,0,1664234477,14177.831104209989,120.85937772000034,54859.77571968 2022-09-26,23:21:19.000,269,11026435,-795,0,1664234478,14177.891730999989,120.88052510999842,54859.77571968 2022-09-26,23:21:20.000,269,11026452,-795,0,1664234479,14177.986039339994,120.81003381000482,54859.9923204 2022-09-26,23:21:21.000,269,11026445,-795,0,1664234480,14177.999511959999,120.8311812000029,54859.90847496001 2022-09-26,23:21:22.000,269,11026438,-795,0,1664234481,14178.039929819999,120.82413207000354,54859.91546208 2022-09-26,23:21:23.000,269,11026370,-795,0,1664234482,14178.026457199994,120.79593554999883,54859.985333280005 2022-09-26,23:21:24.000,269,11026448,-795,0,1664234483,14177.97256671999,120.81003381000482,54859.83860376001 2022-09-26,23:21:25.000,269,11026415,-795,0,1664234484,14177.959094099999,120.78183729000011,54859.88052648001 2022-09-26,23:21:26.000,269,11026455,-795,0,1664234485,14177.986039339994,120.73954251000396,54860.034243120004 2022-09-26,23:21:27.000,269,11026451,-795,0,1664234486,14178.019720889999,120.59151078000286,54860.0621916 2022-09-26,23:21:28.000,269,11026423,-795,0,1664234487,14177.938885169999,120.49987209000392,54860.04821736001 2022-09-26,23:21:29.000,269,11026449,-795,0,1664234488,14177.945621479994,120.39413513999898,54860.0621916 2022-09-26,23:21:30.000,269,11026448,-795,0,1664234489,14177.911939929989,120.2742999300026,54860.083152960004 2022-09-26,23:21:31.000,269,11026415,-795,0,1664234490,14177.824367899993,120.26020167000388,54860.104114320005 2022-09-26,23:21:32.000,269,11026451,-795,0,1664234491,14177.770477419988,120.2742999300026,54859.95738480001 2022-09-26,23:21:33.000,269,11026382,-795,0,1664234492,14177.810895279988,120.30249645000004,54859.90148784 2022-09-26,23:21:34.000,269,11026433,-795,0,1664234493,14177.817631589998,120.28134906000196,54859.97135904 2022-09-26,23:21:35.000,269,11026422,-795,0,1664234494,14177.783950039993,120.29544732000068,54859.9224492 2022-09-26,23:21:36.000,269,11026442,-795,0,1664234495,14177.750268489988,120.33069297000475,54859.88052648001 2022-09-26,23:21:37.000,269,11026454,-795,0,1664234496,14177.649223840002,120.2742999300026,54859.89450072 2022-09-26,23:21:38.000,269,11026450,-795,0,1664234497,14177.635751219997,120.28134906000196,54859.99930752 2022-09-26,23:21:39.000,269,11026379,-795,0,1664234498,14177.635751219997,120.19675950000237,54860.02026888 2022-09-26,23:21:40.000,269,11026420,-795,0,1664234499,14177.615542289997,120.13331733000086,54859.97834616001 2022-09-26,23:21:41.000,269,11026454,-795,0,1664234500,14177.561651809992,120.06282603,54859.9224492 2022-09-26,23:21:42.000,269,11026425,-795,0,1664234501,14177.602069669992,119.97118734000105,54859.9224492 2022-09-26,23:21:43.000,269,11026432,-795,0,1664234502,14177.649223840002,119.96413821000169,54859.887513600006 2022-09-26,23:21:44.000,269,11026426,-795,0,1664234503,14177.763741109993,119.95708908000233,54859.89450072 2022-09-26,23:21:45.000,269,11026448,-795,0,1664234504,14177.884994689994,120.00643298999785,54859.9923204 2022-09-26,23:21:46.000,269,11026436,-795,0,1664234505,14177.884994689994,119.95708908000233,54859.96437192 2022-09-26,23:21:47.000,269,11026384,-795,0,1664234506,14178.05340243999,119.93594169000426,54859.95039768 2022-09-26,23:21:48.000,269,11026447,-795,0,1664234507,14178.06013875,119.87249952000275,54859.90847496001 2022-09-26,23:21:49.000,269,11026423,-795,0,1664234508,14178.248755429995,119.90774516999954,54859.91546208 2022-09-26,23:21:50.000,269,11026424,-795,0,1664234509,14178.370009009996,119.8161064800006,54859.96437192 2022-09-26,23:21:51.000,269,11026461,-795,0,1664234510,14178.545153070001,119.86545039000339,54859.91546208 2022-09-26,23:21:52.000,269,11026427,-795,0,1664234511,14178.753978679997,119.87249952000275,54859.9923204 2022-09-26,23:21:53.000,269,11026416,-795,0,1664234512,14178.949331669988,119.9288925600049,54860.07616584001 2022-09-26,23:21:54.000,269,11026437,-795,0,1664234513,14179.178366209999,119.9288925600049,54860.153024160005 2022-09-26,23:21:55.000,269,11026445,-795,0,1664234514,14179.23225668999,119.95708908000233,54860.20892112 2022-09-26,23:21:56.000,269,11026487,-795,0,1664234515,14179.468027539995,119.99233472999913,54860.19494688001 2022-09-26,23:21:57.000,269,11026421,-795,0,1664234516,14179.51518170999,119.98528559999977,54860.153024160005 2022-09-26,23:21:58.000,269,11026444,-795,0,1664234517,14179.804843040001,119.96413821000169,54860.18795976 2022-09-26,23:21:59.000,269,11026429,-795,0,1664234518,14180.000196029992,119.97118734000105,54860.320715040005 2022-09-26,23:22:00.000,269,11026430,-795,0,1664234519,14180.283121049993,119.99233472999913,54860.35565064 2022-09-26,23:22:01.000,269,11026427,-795,0,1664234520,14180.525628209994,120.01348212000448,54860.43250896001 2022-09-26,23:22:02.000,269,11026469,-795,0,1664234521,14180.76139906,120.0275803800032,54860.41154760001 2022-09-26,23:22:03.000,269,11026389,-795,0,1664234522,14180.950015739996,120.04167864000192,54860.43250896001 2022-09-26,23:22:04.000,269,11026418,-795,0,1664234523,14181.179050279992,120.06282603,54860.46045744001 2022-09-26,23:22:05.000,269,11026427,-795,0,1664234524,14181.441766369993,120.08397341999807,54860.6211612 2022-09-26,23:22:06.000,269,11026435,-795,0,1664234525,14181.677537219999,120.04872777000128,54860.67007104 2022-09-26,23:22:07.000,269,11026418,-795,0,1664234526,14181.89309913999,120.02053125000384,54860.73994224 2022-09-26,23:22:08.000,269,11026430,-795,0,1664234527,14182.182760470001,119.95003995000297,54860.87968464 2022-09-26,23:22:09.000,269,11026444,-795,0,1664234528,14182.445476560002,119.94299082000362,54861.040388400004 2022-09-26,23:22:10.000,269,11026431,-795,0,1664234529,14182.681247409993,119.89364691000083,54861.09628536 2022-09-26,23:22:11.000,269,11026437,-795,0,1664234530,14182.842918849994,119.85840126000403,54861.17314368 2022-09-26,23:22:12.000,269,11026481,-795,0,1664234531,14183.13258017999,119.80200822000188,54861.256989120004 2022-09-26,23:22:13.000,269,11026443,-795,0,1664234532,14183.19320696999,119.78790996000316,54861.29192472 2022-09-26,23:22:14.000,269,11026417,-795,0,1664234533,14183.496340919992,119.78790996000316,54861.33384744 2022-09-26,23:22:15.000,269,11026442,-795,0,1664234534,14183.631067119997,119.73151692000101,54861.48756408001 2022-09-26,23:22:16.000,269,11026399,-795,0,1664234535,14183.920728449993,119.75266430999909,54861.613332240006 2022-09-26,23:22:17.000,269,11026444,-795,0,1664234536,14184.13629037,119.7174186600023,54861.69717768 2022-09-26,23:22:18.000,269,11026432,-795,0,1664234537,14184.33164335999,119.73856605000037,54861.72512616001 2022-09-26,23:22:19.000,269,11026402,-795,0,1664234538,14184.601095760001,119.72446779000165,54861.87185568001 2022-09-26,23:22:20.000,269,11026443,-795,0,1664234539,14184.823393990002,119.66102562000015,54861.94172688001 2022-09-26,23:22:21.000,269,11026421,-795,0,1664234540,14184.985065430003,119.62577997000335,54862.03954656001 2022-09-26,23:22:22.000,269,11026426,-795,0,1664234541,14185.207363659989,119.59758344999864,54862.17928896 2022-09-26,23:22:23.000,269,11026430,-795,0,1664234542,14185.33535355,119.62577997000335,54862.1932632 2022-09-26,23:22:24.000,269,11026466,-795,0,1664234543,14185.59806964,119.61873084000399,54862.35396696001 2022-09-26,23:22:25.000,269,11026454,-795,0,1664234544,14185.726059529996,119.58348518999992,54862.37492832001 2022-09-26,23:22:26.000,269,11026441,-795,0,1664234545,14186.015720859992,119.57643606000056,54862.59152904001 2022-09-26,23:22:27.000,269,11026409,-795,0,1664234546,14186.211073849998,119.55528867000248,54862.717297200004 2022-09-26,23:22:28.000,269,11026432,-795,0,1664234547,14186.46705362999,119.51299388999905,54862.81511688 2022-09-26,23:22:29.000,269,11026444,-795,0,1664234548,14186.60851613999,119.48479737000162,54862.84306536 2022-09-26,23:22:30.000,269,11026459,-795,0,1664234549,14186.77692389,119.44250258999818,54862.91293656 2022-09-26,23:22:31.000,269,11026495,-795,0,1664234550,14186.884704849996,119.44250258999818,54862.98280776 2022-09-26,23:22:32.000,269,11026457,-795,0,1664234551,14187.080057840001,119.40020781000203,54863.22735696 2022-09-26,23:22:33.000,269,11026446,-795,0,1664234552,14187.174366179992,119.44955172000482,54863.30421528 2022-09-26,23:22:34.000,269,11026456,-795,0,1664234553,14187.248465589997,119.44955172000482,54863.37408648 2022-09-26,23:22:35.000,269,11026428,-795,0,1664234554,14187.309092379997,119.48479737000162,54863.42998344001 2022-09-26,23:22:36.000,269,11026471,-795,0,1664234555,14187.403400720003,119.52004301999841,54863.409022080006 2022-09-26,23:22:37.000,269,11026468,-795,0,1664234556,14187.504445369988,119.57643606000056,54863.53479024 2022-09-26,23:22:38.000,269,11026447,-795,0,1664234557,14187.612226329999,119.62577997000335,54863.58370008 2022-09-26,23:22:39.000,269,11026428,-795,0,1664234558,14187.672853119999,119.62577997000335,54863.555751600004 2022-09-26,23:22:40.000,269,11026463,-795,0,1664234559,14187.74695252999,119.63282910000271,54863.65357128 2022-09-26,23:22:41.000,269,11026469,-795,0,1664234560,14187.84799717999,119.65397649000079,54863.78632656001 2022-09-26,23:22:42.000,269,11026462,-795,0,1664234561,14187.942305519995,119.68217300999822,54863.89812048 2022-09-26,23:22:43.000,269,11026434,-795,0,1664234562,14187.96925075999,119.6680747499995,54863.89812048 2022-09-26,23:22:44.000,269,11026447,-795,0,1664234563,14188.03661386,119.68922214000486,54863.961004560006 2022-09-26,23:22:45.000,269,11026434,-795,0,1664234564,14188.05008647999,119.68922214000486,54864.03087576001 2022-09-26,23:22:46.000,269,11026441,-795,0,1664234565,14188.13765851,119.7174186600023,54864.06581136 2022-09-26,23:22:47.000,269,11026425,-795,0,1664234566,14188.05682279,119.72446779000165,54864.107734080004 2022-09-26,23:22:48.000,269,11026480,-795,0,1664234567,14188.13765851,119.72446779000165,54864.275424960004 2022-09-26,23:22:49.000,269,11026411,-795,0,1664234568,14188.225230539996,119.76676256999781,54864.394206000004 2022-09-26,23:22:50.000,269,11026443,-795,0,1664234569,14188.258912090001,119.78790996000316,54864.45010296 2022-09-26,23:22:51.000,269,11026431,-795,0,1664234570,14188.285857329996,119.83020473999932,54864.48503856001 2022-09-26,23:22:52.000,269,11026455,-795,0,1664234571,14188.238703160001,119.80905735000124,54864.54792264 2022-09-26,23:22:53.000,269,11026448,-795,0,1664234572,14188.252175779991,119.80905735000124,54864.54093552 2022-09-26,23:22:54.000,269,11026420,-795,0,1664234573,14188.144394819996,119.73151692000101,54864.582858240006 2022-09-26,23:22:55.000,269,11026436,-795,0,1664234574,14188.205021609996,119.75266430999909,54864.75753624 2022-09-26,23:22:56.000,269,11026443,-795,0,1664234575,14188.211757919991,119.67512387999886,54864.83439456 2022-09-26,23:22:57.000,269,11026437,-795,0,1664234576,14188.218494230001,119.7174186600023,54864.85535592 2022-09-26,23:22:58.000,269,11026404,-795,0,1664234577,14188.205021609996,119.73856605000037,54864.799458960006 2022-09-26,23:22:59.000,269,11026419,-795,0,1664234578,14188.17807637,119.7808608300038,54864.86933016001 2022-09-26,23:23:00.000,269,11026503,-795,0,1664234579,14188.171340059991,119.92184342999826,54864.918240000006 2022-09-26,23:23:01.000,269,11026516,-795,0,1664234580,14188.171340059991,119.85840126000403,54865.03702104001 2022-09-26,23:23:02.000,269,11026499,-795,0,1664234581,14188.11744958,119.96413821000169,54865.016059680005 2022-09-26,23:23:03.000,269,11026389,-795,0,1664234582,14188.083768029996,119.90069604000018,54865.00907256001 2022-09-26,23:23:04.000,269,11026450,-795,0,1664234583,14188.09724065,119.93594169000426,54865.09990512 2022-09-26,23:23:05.000,269,11026463,-795,0,1664234584,14188.11744958,119.85840126000403,54865.064969520005 2022-09-26,23:23:06.000,269,11026460,-795,0,1664234585,14188.171340059991,119.8161064800006,54865.21169904 2022-09-26,23:23:07.000,269,11026411,-795,0,1664234586,14188.171340059991,119.80905735000124,54865.26060888 2022-09-26,23:23:08.000,269,11026452,-795,0,1664234587,14188.13765851,119.76676256999781,54865.232660400005 2022-09-26,23:23:09.000,269,11026477,-795,0,1664234588,14188.225230539996,119.70332040000358,54865.28855736 2022-09-26,23:23:10.000,269,11026441,-795,0,1664234589,14188.272384709991,119.68217300999822,54865.37240280001 2022-09-26,23:23:11.000,269,11026443,-795,0,1664234590,14188.326275189997,119.7174186600023,54865.42829976 2022-09-26,23:23:12.000,269,11026473,-795,0,1664234591,14188.326275189997,119.66102562000015,54865.42829976 2022-09-26,23:23:13.000,269,11026502,-795,0,1664234592,14188.427319839997,119.6680747499995,54865.53310656 2022-09-26,23:23:14.000,269,11026460,-795,0,1664234593,14188.481210320002,119.59053431999928,54865.59599064 2022-09-26,23:23:15.000,269,11026450,-795,0,1664234594,14188.440792460002,119.58348518999992,54865.5470808 2022-09-26,23:23:16.000,269,11026454,-795,0,1664234595,14188.454265079992,119.49889563000033,54865.55406792 2022-09-26,23:23:17.000,269,11026449,-795,0,1664234596,14188.474474009992,119.45660085000418,54865.57502928 2022-09-26,23:23:18.000,269,11026466,-795,0,1664234597,14188.521628180002,119.3720112900046,54865.568042160005 2022-09-26,23:23:19.000,269,11026453,-795,0,1664234598,14188.514891869992,119.35086389999924,54865.6518876 2022-09-26,23:23:20.000,269,11026467,-795,0,1664234599,14188.609200209998,119.24512695000158,54865.7217588 2022-09-26,23:23:21.000,269,11026494,-795,0,1664234600,14188.629409139998,119.16758652000135,54865.76368152 2022-09-26,23:23:22.000,269,11026464,-795,0,1664234601,14188.703508549988,119.12529173999792,54865.805604240006 2022-09-26,23:23:23.000,269,11026482,-795,0,1664234602,14188.696772239993,119.01955479000026,54865.69381032 2022-09-26,23:23:24.000,269,11026488,-795,0,1664234603,14188.770871649998,119.09004609000112,54865.7217588 2022-09-26,23:23:25.000,269,11026450,-795,0,1664234604,14188.858443679994,119.05480044000433,54865.84752696001 2022-09-26,23:23:26.000,269,11026475,-795,0,1664234605,14188.94601570999,119.13939000000391,54865.88246256 2022-09-26,23:23:27.000,269,11026494,-795,0,1664234606,14188.952752019999,119.15348826000263,54865.854514080005 2022-09-26,23:23:28.000,269,11026450,-795,0,1664234607,14189.11442346,119.25217608000094,54865.95932088 2022-09-26,23:23:29.000,269,11026496,-795,0,1664234608,14189.24914965999,119.20988130000478,54866.05015344 2022-09-26,23:23:30.000,269,11026440,-795,0,1664234609,14189.404084789996,119.29447086000437,54866.07810192 2022-09-26,23:23:31.000,269,11026458,-795,0,1664234610,14189.491656819991,119.2592252100003,54866.07810192 2022-09-26,23:23:32.000,269,11026437,-795,0,1664234611,14189.639855640002,119.25217608000094,54866.071114800005 2022-09-26,23:23:33.000,269,11026434,-795,0,1664234612,14189.774581839993,119.18168478000007,54866.08508904001 2022-09-26,23:23:34.000,269,11026426,-795,0,1664234613,14189.956462209993,119.18873390999943,54866.08508904001 2022-09-26,23:23:35.000,269,11026448,-795,0,1664234614,14190.151815199999,119.15348826000263,54866.22483144 2022-09-26,23:23:36.000,269,11026430,-795,0,1664234615,14190.26633246999,119.16053739000199,54866.315664 2022-09-26,23:23:37.000,269,11026462,-795,0,1664234616,14190.44821283999,119.1111934799992,54866.28072840001 2022-09-26,23:23:38.000,269,11026452,-795,0,1664234617,14190.623356899996,119.0477513099977,54866.287715520004 2022-09-26,23:23:39.000,269,11026416,-795,0,1664234618,14190.785028339997,118.97021088000474,54866.406496560005 2022-09-26,23:23:40.000,269,11026444,-795,0,1664234619,14190.872600369992,118.95611261999875,54866.42745792001 2022-09-26,23:23:41.000,269,11026460,-795,0,1664234620,14191.000590260002,118.88562131999788,54866.44143216 2022-09-26,23:23:42.000,269,11026482,-795,0,1664234621,14191.067953359998,118.8010317599983,54866.44841928001 2022-09-26,23:23:43.000,269,11026481,-795,0,1664234622,14191.202679559989,118.7305404600047,54866.476367760006 2022-09-26,23:23:44.000,269,11026486,-795,0,1664234623,14191.276778969994,118.69529481000063,54866.623097280004 2022-09-26,23:23:45.000,269,11026433,-795,0,1664234624,14191.4317141,118.64595089999784,54866.77681392 2022-09-26,23:23:46.000,269,11026476,-795,0,1664234625,14191.52602243999,118.60365612000169,54866.83271088001 2022-09-26,23:23:47.000,269,11026450,-795,0,1664234626,14191.478868269995,118.52611569000146,54866.81873664 2022-09-26,23:23:48.000,269,11026457,-795,0,1664234627,14191.478868269995,118.43447700000252,54866.7698268 2022-09-26,23:23:49.000,269,11026423,-795,0,1664234628,14191.499077199995,118.37808396000037,54866.84668512 2022-09-26,23:23:50.000,269,11026460,-795,0,1664234629,14191.62706708999,118.2723470100027,54866.98642752 2022-09-26,23:23:51.000,269,11026419,-795,0,1664234630,14191.65401233,118.14546266999969,54867.02136312001 2022-09-26,23:23:52.000,269,11026474,-795,0,1664234631,14191.67422126,118.01857833000395,54867.05629872 2022-09-26,23:23:53.000,269,11026495,-795,0,1664234632,14191.76852959999,117.92693963999773,54867.05629872 2022-09-26,23:23:54.000,269,11026494,-795,0,1664234633,14191.8358927,117.75776051999856,54867.11918280001 2022-09-26,23:23:55.000,269,11026442,-795,0,1664234634,14191.869574249991,117.63792531000217,54867.196041120005 2022-09-26,23:23:56.000,269,11026429,-795,0,1664234635,14191.869574249991,117.55333575000259,54867.17507976 2022-09-26,23:23:57.000,269,11026443,-795,0,1664234636,14191.909992109991,117.53923749000387,54867.077260080005 2022-09-26,23:23:58.000,269,11026456,-795,0,1664234637,14191.923464729996,117.45464793000428,54867.07027296001 2022-09-26,23:23:59.000,269,11026482,-795,0,1664234638,14191.997564140001,117.468746190003,54867.17507976 2022-09-26,23:24:00.000,269,11026457,-795,0,1664234639,14192.051454619992,117.41940228000021,54867.11918280001 2022-09-26,23:24:01.000,269,11026442,-755,0,1664234640,14192.159235580002,117.37710750000406,54867.26591232001 2022-09-26,23:24:02.000,269,11026484,-795,0,1664234641,14192.293961779993,117.32071446000191,54867.244950960005 2022-09-26,23:24:03.000,269,11026445,-795,0,1664234642,14192.368061189998,117.24317403000168,54867.18206688 2022-09-26,23:24:04.000,269,11026471,-795,0,1664234643,14192.509523699999,117.15153534000274,54867.20302824 2022-09-26,23:24:05.000,269,11026480,-795,0,1664234644,14192.69140407,117.09514230000059,54867.23796384001 2022-09-26,23:24:06.000,269,11026459,-795,0,1664234645,14192.80592133999,117.01760187000036,54867.21001536 2022-09-26,23:24:07.000,269,11026454,-795,0,1664234646,14193.01474695,116.90481579000334,54867.2239896 2022-09-26,23:24:08.000,269,11026457,-795,0,1664234647,14193.162945769996,116.78498057999968,54867.25892520001 2022-09-26,23:24:09.000,269,11026455,-795,0,1664234648,14193.371771379992,116.62989971999923,54867.33578352001 2022-09-26,23:24:10.000,269,11026452,-795,0,1664234649,14193.533442819993,116.51006451000285,54867.35674488001 2022-09-26,23:24:11.000,269,11026469,-795,0,1664234650,14193.600805919988,116.31973799999832,54867.38469336001 2022-09-26,23:24:12.000,269,11026445,-795,0,1664234651,14193.722059499989,116.17875540000387,54867.44757744 2022-09-26,23:24:13.000,269,11026457,-795,0,1664234652,14193.76247735999,115.98137975999998,54867.38469336001 2022-09-26,23:24:14.000,269,11026468,-795,0,1664234653,14193.876994629994,115.90383932999976,54867.43360320001 2022-09-26,23:24:15.000,269,11026477,-795,0,1664234654,14194.02519344999,115.75580759999866,54867.52443576001 2022-09-26,23:24:16.000,269,11026460,-795,0,1664234655,14194.12623809999,115.6853162999978,54867.63622968 2022-09-26,23:24:17.000,269,11026461,-795,0,1664234656,14194.200337509996,115.55843196000205,54867.6082812 2022-09-26,23:24:18.000,269,11026462,-795,0,1664234657,14194.382217879996,115.53023544000462,54867.6082812 2022-09-26,23:24:19.000,269,11026433,-795,0,1664234658,14194.523680389997,115.45974414000375,54867.72007512001 2022-09-26,23:24:20.000,269,11026495,-795,0,1664234659,14194.658406590002,115.5020389199999,54867.699113760005 2022-09-26,23:24:21.000,269,11026456,-795,0,1664234660,14194.799869099988,115.48794066000119,54867.77597208 2022-09-26,23:24:22.000,269,11026480,-795,0,1664234661,14194.941331609989,115.52318630999798,54867.83885616001 2022-09-26,23:24:23.000,269,11026468,-795,0,1664234662,14195.08279411999,115.4033511000016,54867.83186904 2022-09-26,23:24:24.000,269,11026448,-795,0,1664234663,14195.257938179995,115.4385967499984,54867.95763720001 2022-09-26,23:24:25.000,269,11026403,-795,0,1664234664,14195.43308224,115.32581067000137,54868.07641824001 2022-09-26,23:24:26.000,269,11026439,-795,0,1664234665,14195.621698919997,115.34695805999945,54868.06943112 2022-09-26,23:24:27.000,269,11026438,-795,0,1664234666,14195.702534639997,115.22712285000307,54868.05545688001 2022-09-26,23:24:28.000,269,11026488,-795,0,1664234667,14195.850733459993,115.26236849999987,54868.04148264 2022-09-26,23:24:29.000,269,11026451,-795,0,1664234668,14196.039350139989,115.19892632999836,54868.09737960001 2022-09-26,23:24:30.000,269,11026481,-795,0,1664234669,14196.167340029999,115.17777894000028,54868.09737960001 2022-09-26,23:24:31.000,269,11026444,-795,0,1664234670,14196.335747779995,115.13548416000413,54868.26507048001 2022-09-26,23:24:32.000,269,11026479,-795,0,1664234671,14196.416583499995,115.02974720999919,54868.27205760001 2022-09-26,23:24:33.000,269,11026491,-795,0,1664234672,14196.618672799996,114.99450156000239,54868.34891592 2022-09-26,23:24:34.000,269,11026416,-795,0,1664234673,14196.665826969991,114.85351896000066,54868.32795456 2022-09-26,23:24:35.000,269,11026475,-795,0,1664234674,14196.834234720001,114.76188027000171,54868.39782576 2022-09-26,23:24:36.000,269,11026459,-795,0,1664234675,14196.894861510002,114.62794679999934,54868.42577424 2022-09-26,23:24:37.000,269,11026452,-795,0,1664234676,14196.995906160002,114.58565202000318,54868.537568160005 2022-09-26,23:24:38.000,269,11026463,-795,0,1664234677,14197.103687119998,114.47991506999824,54868.50263256 2022-09-26,23:24:39.000,269,11026486,-795,0,1664234678,14197.204731769998,114.39532550999866,54868.60743936001 2022-09-26,23:24:40.000,269,11026458,-795,0,1664234679,14197.406821069999,114.36007986000186,54868.74718176001 2022-09-26,23:24:41.000,269,11026470,-795,0,1664234680,14197.54828358,114.31073594999907,54868.78211736 2022-09-26,23:24:42.000,269,11026442,-795,0,1664234681,14197.62238298999,114.27549030000228,54868.85198856 2022-09-26,23:24:43.000,269,11026475,-795,0,1664234682,14197.676273469995,114.26139204000356,54868.803078720004 2022-09-26,23:24:44.000,269,11026420,-795,0,1664234683,14197.78405442999,114.2402446499982,54868.824040080006 2022-09-26,23:24:45.000,269,11026472,-795,0,1664234684,14197.858153839996,114.24729378000484,54868.91487264001 2022-09-26,23:24:46.000,269,11026446,-795,0,1664234685,14197.979407419996,114.19090074000269,54868.92884688 2022-09-26,23:24:47.000,269,11026474,-795,0,1664234686,14198.013088970001,114.20499900000141,54868.921859760005 2022-09-26,23:24:48.000,269,11026466,-795,0,1664234687,14198.114133620002,114.12745857000118,54868.99871808 2022-09-26,23:24:49.000,269,11026450,-795,0,1664234688,14198.208441959992,114.16270421999798,54869.09653776 2022-09-26,23:24:50.000,269,11026467,-795,0,1664234689,14198.343168159998,114.2402446499982,54869.20134456001 2022-09-26,23:24:51.000,269,11026453,-795,0,1664234690,14198.457685429988,114.26844117000292,54869.2153188 2022-09-26,23:24:52.000,269,11026486,-795,0,1664234691,14198.605884249999,114.27549030000228,54869.2153188 2022-09-26,23:24:53.000,269,11026439,-795,0,1664234692,14198.7069289,114.31778507999843,54869.159421840006 2022-09-26,23:24:54.000,269,11026433,-795,0,1664234693,14198.814709859995,114.31073594999907,54869.2153188 2022-09-26,23:24:55.000,269,11026452,-795,0,1664234694,14198.96964499,114.29663769000035,54869.376022560005 2022-09-26,23:24:56.000,269,11026458,-795,0,1664234695,14199.06395332999,114.33188334000442,54869.41095816 2022-09-26,23:24:57.000,269,11026480,-795,0,1664234696,14199.164997979991,114.36007986000186,54869.41794528001 2022-09-26,23:24:58.000,269,11026395,-795,0,1664234697,14199.286251559992,114.3530307300025,54869.459868 2022-09-26,23:24:59.000,269,11026437,-795,0,1664234698,14199.441186689997,114.28253943000163,54869.5996104 2022-09-26,23:25:00.000,269,11026459,-795,0,1664234699,14199.575912889988,114.29663769000035,54869.55070056 2022-09-26,23:25:01.000,269,11026429,-795,0,1664234700,14199.717375399989,114.26844117000292,54869.61358464001 2022-09-26,23:25:02.000,269,11026456,-795,0,1664234701,14199.83862897999,114.22614638999949,54869.62755888 2022-09-26,23:25:03.000,269,11026458,-795,0,1664234702,14199.92620101,114.16270421999798,54869.71839144 2022-09-26,23:25:04.000,269,11026503,-795,0,1664234703,14200.094608759995,114.09926205000374,54869.774288399996 2022-09-26,23:25:05.000,269,11026502,-795,0,1664234704,14200.276489129996,114.0428690100016,54869.86512096 2022-09-26,23:25:06.000,269,11026460,-795,0,1664234705,14200.411215330001,113.9935250999988,54869.90005656001 2022-09-26,23:25:07.000,269,11026498,-795,0,1664234706,14200.438160569996,113.90893553999922,54869.75332704001 2022-09-26,23:25:08.000,269,11026449,-795,0,1664234707,14200.599832009997,113.84549336999771,54869.94896640001 2022-09-26,23:25:09.000,269,11026466,-795,0,1664234708,14200.700876659997,113.78205120000348,54869.93499216 2022-09-26,23:25:10.000,269,11026468,-795,0,1664234709,14200.795184999988,113.73270729000069,54870.046786080005 2022-09-26,23:25:11.000,269,11026493,-795,0,1664234710,14200.842339169998,113.73975642000005,54870.095695920005 2022-09-26,23:25:12.000,269,11026455,-795,0,1664234711,14200.950120129994,113.6974616400039,54870.18652848001 2022-09-26,23:25:13.000,269,11026481,-795,0,1664234712,14201.11852787999,113.73975642000005,54870.382167840005 2022-09-26,23:25:14.000,269,11026436,-795,0,1664234713,14201.105055259999,113.65516686000046,54870.38915496 2022-09-26,23:25:15.000,269,11026447,-795,0,1664234714,14201.18589098,113.62697034000303,54870.42409056001 2022-09-26,23:25:16.000,269,11026477,-795,0,1664234715,14201.111791569994,113.52828252000472,54870.34723224 2022-09-26,23:25:17.000,269,11026426,-795,0,1664234716,14201.19936359999,113.56352817000152,54870.431077680005 2022-09-26,23:25:18.000,269,11026490,-795,0,1664234717,14201.313880869995,113.47893861000193,54870.55684584 2022-09-26,23:25:19.000,269,11026481,-795,0,1664234718,14201.34082610999,113.45779122000386,54870.52889736 2022-09-26,23:25:20.000,269,11026468,-795,0,1664234719,14201.38798028,113.40844731000107,54870.69658824 2022-09-26,23:25:21.000,269,11026468,-795,0,1664234720,14201.36777135,113.34500513999956,54870.69658824 2022-09-26,23:25:22.000,269,11026451,-795,0,1664234721,14201.455343379996,113.16877689000103,54870.70357536 2022-09-26,23:25:23.000,269,11026501,-795,0,1664234722,14201.522706479991,113.0912364600008,54870.75947232001 2022-09-26,23:25:24.000,269,11026497,-795,0,1664234723,14201.576596959996,113.00664690000121,54870.66165264001 2022-09-26,23:25:25.000,269,11026458,-795,0,1664234724,14201.718059469997,112.96435211999778,54870.67562688 2022-09-26,23:25:26.000,269,11026472,-795,0,1664234725,14201.825840429992,112.89386082000419,54870.69658824 2022-09-26,23:25:27.000,269,11026456,-795,0,1664234726,14201.893203530002,112.89386082000419,54870.77344656 2022-09-26,23:25:28.000,269,11026516,-795,0,1664234727,14202.021193419998,112.8445169100014,54870.885240480005 2022-09-26,23:25:29.000,269,11026462,-795,0,1664234728,14202.128974379993,112.76697648000118,54870.8922276 2022-09-26,23:25:30.000,269,11026466,-795,0,1664234729,14202.169392239994,112.70353430999967,54870.90620184001 2022-09-26,23:25:31.000,269,11026507,-795,0,1664234730,14202.371481539994,112.68238692000159,54870.97607304001 2022-09-26,23:25:32.000,269,11026463,-795,0,1664234731,14202.47926249999,112.57664997000393,54870.983060160004 2022-09-26,23:25:33.000,269,11026463,-795,0,1664234732,14202.53988928999,112.55550257999857,54870.948124559996 2022-09-26,23:25:34.000,269,11026502,-795,0,1664234733,14202.66114286999,112.3863234599994,54870.97607304001 2022-09-26,23:25:35.000,269,11026439,-795,0,1664234734,14202.822814309991,112.36517607000133,54871.07389272001 2022-09-26,23:25:36.000,269,11026476,-795,0,1664234735,14203.038376229997,112.35812694000197,54871.24857072 2022-09-26,23:25:37.000,269,11026477,-795,0,1664234736,14203.119211949997,112.32993042000453,54871.26254496001 2022-09-26,23:25:38.000,269,11026464,-795,0,1664234737,14203.240465529998,112.2876356400011,54871.26254496001 2022-09-26,23:25:39.000,269,11026453,-715,0,1664234738,14203.334773869989,112.27353738000238,54871.35337752 2022-09-26,23:25:40.000,269,11026440,-795,0,1664234739,14203.49644530999,112.27353738000238,54871.40927448001 2022-09-26,23:25:41.000,269,11026460,-795,0,1664234740,14203.55707209999,112.27353738000238,54871.47215856 2022-09-26,23:25:42.000,269,11026435,-795,0,1664234741,14203.66485306,112.2523899900043,54871.44421008 2022-09-26,23:25:43.000,269,11026466,-795,0,1664234742,14203.71874353999,112.31583215999854,54871.4511972 2022-09-26,23:25:44.000,269,11026462,-795,0,1664234743,14203.853469739995,112.28058651000174,54871.5210684 2022-09-26,23:25:45.000,269,11026471,-795,0,1664234744,14204.001668559991,112.30173389999982,54871.64683656001 2022-09-26,23:25:46.000,269,11026429,-795,0,1664234745,14204.116185829997,112.23124259999895,54871.75164336 2022-09-26,23:25:47.000,269,11026450,-795,0,1664234746,14204.217230479997,112.20304608000151,54871.77959184 2022-09-26,23:25:48.000,269,11026462,-795,0,1664234747,14204.271120960002,112.21009521000087,54871.73766912 2022-09-26,23:25:49.000,269,11026416,-795,0,1664234748,14204.378901919998,112.23124259999895,54871.81452744001 2022-09-26,23:25:50.000,269,11026451,-795,0,1664234749,14204.426056089993,112.22419346999959,54871.9752312 2022-09-26,23:25:51.000,269,11026482,-795,0,1664234750,14204.520364429998,112.27353738000238,54872.00317968001 2022-09-26,23:25:52.000,269,11026511,-795,0,1664234751,14204.607936459994,112.25943912000366,54872.07305088 2022-09-26,23:25:53.000,269,11026459,-795,0,1664234752,14204.76287159,112.23829172999831,54872.21978040001 2022-09-26,23:25:54.000,269,11026473,-795,0,1664234753,14204.931279339995,112.31583215999854,54872.33856144001 2022-09-26,23:25:55.000,269,11026475,-795,0,1664234754,14205.05926922999,112.27353738000238,54872.38048416 2022-09-26,23:25:56.000,269,11026487,-795,0,1664234755,14205.06600554,112.29468477000046,54872.31061296 2022-09-26,23:25:57.000,269,11026441,-795,0,1664234756,14205.227676980001,112.25943912000366,54872.45734248 2022-09-26,23:25:58.000,269,11026470,-795,0,1664234757,14205.301776389992,112.27353738000238,54872.541187920004 2022-09-26,23:25:59.000,269,11026463,-795,0,1664234758,14205.429766280002,112.24534085999767,54872.680930320006 2022-09-26,23:26:00.000,269,11026484,-795,0,1664234759,14205.517338309997,112.24534085999767,54872.75080152001 2022-09-26,23:26:01.000,269,11026469,-795,0,1664234760,14205.625119269993,112.27353738000238,54872.80669848 2022-09-26,23:26:02.000,269,11026485,-795,0,1664234761,14205.631855580003,112.31583215999854,54872.79272424 2022-09-26,23:26:03.000,269,11026459,-795,0,1664234762,14205.645328199993,112.41451998000412,54872.63202048001 2022-09-26,23:26:04.000,269,11026473,-795,0,1664234763,14205.773318089989,112.44271650000155,54872.8835568 2022-09-26,23:26:05.000,269,11026467,-795,0,1664234764,14205.800263329998,112.50615867000306,54872.8835568 2022-09-26,23:26:06.000,269,11026432,-795,0,1664234765,14205.860890119999,112.54140431999986,54872.98836360001 2022-09-26,23:26:07.000,269,11026458,-795,0,1664234766,14205.867626429994,112.66828866000287,54872.946440880005 2022-09-26,23:26:08.000,269,11026455,-795,0,1664234767,14205.941725839999,112.69648518000031,54872.93945376001 2022-09-26,23:26:09.000,269,11026450,-795,0,1664234768,14206.02256156,112.80222212999797,54873.128106 2022-09-26,23:26:10.000,269,11026486,-795,0,1664234769,14206.10339728,112.78812386999925,54873.2678484 2022-09-26,23:26:11.000,269,11026437,-795,0,1664234770,14206.03603417999,112.9432047299997,54873.28880976 2022-09-26,23:26:12.000,269,11026428,-795,0,1664234771,14206.089924659995,113.02074515999993,54873.28880976 2022-09-26,23:26:13.000,269,11026496,-795,0,1664234772,14205.93498952999,113.07713820000208,54873.23989992 2022-09-26,23:26:14.000,269,11026471,-795,0,1664234773,14205.968671079994,113.12648211000487,54873.31675824 2022-09-26,23:26:15.000,269,11026482,-795,0,1664234774,14205.941725839999,113.19697340999846,54873.39361656001 2022-09-26,23:26:16.000,269,11026464,-795,0,1664234775,14205.968671079994,113.28861210000468,54873.47047488001 2022-09-26,23:26:17.000,269,11026528,-795,0,1664234776,14205.847417499994,113.31680862000212,54873.519384720006 2022-09-26,23:26:18.000,269,11026438,-795,0,1664234777,14205.786790709994,113.47188948000257,54873.51239760001 2022-09-26,23:26:19.000,269,11026431,-795,0,1664234778,14205.645328199993,113.53533165000408,54873.42855216 2022-09-26,23:26:20.000,269,11026461,-795,0,1664234779,14205.571228790002,113.61287208000431,54873.46348776 2022-09-26,23:26:21.000,269,11026451,-795,0,1664234780,14205.483656759992,113.71860903000197,54873.568294560006 2022-09-26,23:26:22.000,269,11026484,-795,0,1664234781,14205.335457939997,113.78205120000348,54873.54034608001 2022-09-26,23:26:23.000,269,11026495,-795,0,1664234782,14205.261358529991,113.92303379999794,54873.59624304 2022-09-26,23:26:24.000,269,11026484,-795,0,1664234783,14205.133368639996,114.01467249000416,54873.64515288 2022-09-26,23:26:25.000,269,11026471,-795,0,1664234784,14204.97843350999,114.09221292000439,54873.55432032 2022-09-26,23:26:26.000,269,11026471,-795,0,1664234785,14204.9043341,114.1063111800031,54873.65214 2022-09-26,23:26:27.000,269,11026431,-795,0,1664234786,14204.830234689995,114.16270421999798,54873.67310136 2022-09-26,23:26:28.000,269,11026503,-795,0,1664234787,14204.71571741999,114.16270421999798,54873.56130744001 2022-09-26,23:26:29.000,269,11026483,-795,0,1664234788,14204.682035869999,114.19090074000269,54873.715024080004 2022-09-26,23:26:30.000,269,11026515,-795,0,1664234789,14204.547309669993,114.16270421999798,54873.72899832001 2022-09-26,23:26:31.000,269,11026481,-795,0,1664234790,14204.453001329988,114.24729378000484,54873.68008848001 2022-09-26,23:26:32.000,269,11026431,-795,0,1664234791,14204.338484059997,114.21204813000077,54873.58925592001 2022-09-26,23:26:33.000,269,11026458,-795,0,1664234792,14204.223966789992,114.22614638999949,54873.69406272 2022-09-26,23:26:34.000,269,11026489,-795,0,1664234793,14204.136394759997,114.21909726000013,54873.735985440006 2022-09-26,23:26:35.000,269,11026415,-795,0,1664234794,14204.055559039996,114.24729378000484,54873.70803696001 2022-09-26,23:26:36.000,269,11026470,-795,0,1664234795,14203.92756915,114.2543429100042,54873.59624304 2022-09-26,23:26:37.000,269,11026511,-795,0,1664234796,14203.74568878,114.29663769000035,54873.50541048 2022-09-26,23:26:38.000,269,11026475,-795,0,1664234797,14203.59748995999,114.28253943000163,54873.47047488001 2022-09-26,23:26:39.000,269,11026467,-795,0,1664234798,14203.489708999994,114.30368681999971,54873.547333200004 2022-09-26,23:26:40.000,269,11026463,-795,0,1664234799,14203.354982799989,114.24729378000484,54873.63816576001 2022-09-26,23:26:41.000,269,11026488,-795,0,1664234800,14203.159629809998,114.06401639999967,54873.498423360004 2022-09-26,23:26:42.000,269,11026477,-795,0,1664234801,14202.930595270002,113.95827945000201,54873.37265520001 2022-09-26,23:26:43.000,269,11026449,-795,0,1664234802,14202.721769659991,113.90188640999986,54873.17002872 2022-09-26,23:26:44.000,269,11026436,-795,0,1664234803,14202.492735119995,113.91598466999858,54873.00233784 2022-09-26,23:26:45.000,269,11026447,-795,0,1664234804,14202.324327369999,113.86664076000307,54873.03028632 2022-09-26,23:26:46.000,269,11026471,-795,0,1664234805,14202.310854749994,113.97237771000073,54873.184002960006 2022-09-26,23:26:47.000,269,11026476,-795,0,1664234806,14202.095292829988,114.0076233600048,54873.05823480001 2022-09-26,23:26:48.000,269,11026487,-795,0,1664234807,14201.994248179988,114.0076233600048,54873.163041600004 2022-09-26,23:26:49.000,269,11026446,-795,0,1664234808,14201.852785670002,114.0076233600048,54873.12111888 2022-09-26,23:26:50.000,269,11026469,-795,0,1664234809,14201.677641609996,113.92303379999794,54873.065221920006 2022-09-26,23:26:51.000,269,11026449,-795,0,1664234810,14201.48228861999,112.64009213999816,54872.98836360001 2022-09-26,23:26:52.000,269,11026453,-795,0,1664234811,14201.17915466999,112.2523899900043,54872.7438144 2022-09-26,23:26:53.000,269,11026441,-795,0,1664234812,14201.064637399999,112.28058651000174,54872.8136856 2022-09-26,23:26:54.000,269,11026460,-795,0,1664234813,14200.956856439989,112.24534085999767,54872.83464696 2022-09-26,23:26:55.000,269,11026456,-795,0,1664234814,14200.727821899993,112.22419346999959,54872.69490456 2022-09-26,23:26:56.000,269,11026474,-795,0,1664234815,14200.579623079997,112.23829172999831,54872.69490456 2022-09-26,23:26:57.000,269,11026475,-795,0,1664234816,14200.465105809992,112.16780043000472,54872.64599472 2022-09-26,23:26:58.000,269,11026446,-795,0,1664234817,14200.323643299991,112.11140739000257,54872.61804624 2022-09-26,23:26:59.000,269,11026439,-795,0,1664234818,14200.16197185999,112.06911260999914,54872.5691364 2022-09-26,23:27:00.000,269,11026436,-795,0,1664234819,14200.06766352,112.11140739000257,54872.55516216001 2022-09-26,23:27:01.000,269,11026480,-795,0,1664234820,14199.872310529994,112.03386696000234,54872.54817504 2022-09-26,23:27:02.000,269,11026509,-795,0,1664234821,14199.710639089993,112.01976870000362,54872.394458400006 2022-09-26,23:27:03.000,269,11026466,-795,0,1664234822,14199.535495030002,111.93517914000404,54872.40843264 2022-09-26,23:27:04.000,269,11026468,-795,0,1664234823,14199.420977759997,111.90698261999933,54872.3595228 2022-09-26,23:27:05.000,269,11026411,-795,0,1664234824,14199.252570010001,111.81534393000038,54872.28266448 2022-09-26,23:27:06.000,269,11026444,-795,0,1664234825,14199.104371189991,111.78009828000359,54872.19183192 2022-09-26,23:27:07.000,269,11026487,-795,0,1664234826,14198.996590229995,111.77304915000423,54872.12196072 2022-09-26,23:27:08.000,269,11026451,-795,0,1664234827,14198.92922713,111.695508720004,54872.00317968001 2022-09-26,23:27:09.000,269,11026474,-795,0,1664234828,14198.74734676,111.71665611000208,54871.842475920006 2022-09-26,23:27:10.000,269,11026485,-795,0,1664234829,14198.626093179999,111.66026306999993,54871.86343728001 2022-09-26,23:27:11.000,269,11026462,-795,0,1664234830,14198.498103289989,111.67436132999865,54871.80754032 2022-09-26,23:27:12.000,269,11026439,-795,0,1664234831,14198.417267569988,111.63206655000249,54871.79356608001 2022-09-26,23:27:13.000,269,11026467,-795,0,1664234832,14198.309486609993,111.58977176999906,54871.78657896 2022-09-26,23:27:14.000,269,11026432,-795,0,1664234833,14198.168024099992,111.61796829000377,54871.73766912 2022-09-26,23:27:15.000,269,11026474,-795,0,1664234834,14197.972671110001,111.5827226399997,54871.61888808 2022-09-26,23:27:16.000,269,11026453,-795,0,1664234835,14197.905308009991,111.63206655000249,54871.674785040006 2022-09-26,23:27:17.000,269,11026464,-795,0,1664234836,14197.80426335999,111.5827226399997,54871.56299112 2022-09-26,23:27:18.000,269,11026462,-795,0,1664234837,14197.716691329995,111.67436132999865,54871.46517144 2022-09-26,23:27:19.000,269,11026473,-795,0,1664234838,14197.555019889995,111.68845959000464,54871.4162616 2022-09-26,23:27:20.000,269,11026451,-795,0,1664234839,14197.555019889995,111.73780350000015,54871.44421008 2022-09-26,23:27:21.000,269,11026458,-795,0,1664234840,14197.44050261999,111.78009828000359,54871.43023584001 2022-09-26,23:27:22.000,269,11026441,-795,0,1664234841,14197.319249039989,111.89993348999997,54871.33241616001 2022-09-26,23:27:23.000,269,11026447,-795,0,1664234842,14197.184522839998,111.94927740000276,54871.30446768 2022-09-26,23:27:24.000,269,11026492,-795,0,1664234843,14197.130632359993,112.03386696000234,54871.25555784 2022-09-26,23:27:25.000,269,11026489,-795,0,1664234844,14196.989169849992,112.08321086999786,54871.1367768 2022-09-26,23:27:26.000,269,11026484,-795,0,1664234845,14196.942015679997,112.12550565000129,54871.12978968 2022-09-26,23:27:27.000,269,11026448,-795,0,1664234846,14196.834234720001,112.13960391,54871.19267376001 2022-09-26,23:27:28.000,269,11026479,-795,0,1664234847,14196.665826969991,112.08321086999786,54871.220622240005 2022-09-26,23:27:29.000,269,11026472,-795,0,1664234848,14196.54457338999,112.01271957000426,54871.08087984 2022-09-26,23:27:30.000,269,11026429,-795,0,1664234849,14196.416583499995,112.01976870000362,54871.03895712 2022-09-26,23:27:31.000,269,11026504,-795,0,1664234850,14196.36269301999,112.54845344999922,54870.96908592 2022-09-26,23:27:32.000,269,11026479,-795,0,1664234851,14196.20102157999,113.55647904000216,54870.79440792 2022-09-26,23:27:33.000,269,11026507,-795,0,1664234852,14196.032613829993,113.52828252000472,54870.67562688 2022-09-26,23:27:34.000,269,11026503,-795,0,1664234853,14195.965250729998,113.59172468999896,54870.647678400004 2022-09-26,23:27:35.000,269,11026498,-795,0,1664234854,14195.870942389993,113.52123338999809,54870.63370416 2022-09-26,23:27:36.000,269,11026501,-795,0,1664234855,14195.810315599992,113.59172468999896,54870.60575568 2022-09-26,23:27:37.000,269,11026468,-795,0,1664234856,14195.695798330002,113.54238078000344,54870.53588448 2022-09-26,23:27:38.000,269,11026486,-795,0,1664234857,14195.567808439991,113.57057730000088,54870.500948880006 2022-09-26,23:27:39.000,269,11026450,-795,0,1664234858,14195.480236409996,113.5846755599996,54870.445051919996 2022-09-26,23:27:40.000,269,11026458,-795,0,1664234859,14195.318564969995,113.59172468999896,54870.277361039996 2022-09-26,23:27:41.000,269,11026474,-795,0,1664234860,14195.177102459995,113.63401947000239,54870.2983224 2022-09-26,23:27:42.000,269,11026489,-795,0,1664234861,14195.008694709999,113.61287208000431,54870.15858000001 2022-09-26,23:27:43.000,269,11026493,-795,0,1664234862,14194.853759579993,113.61992121000367,54870.08172168 2022-09-26,23:27:44.000,269,11026500,-795,0,1664234863,14194.793132789993,113.61992121000367,54869.997876240006 2022-09-26,23:27:45.000,269,11026445,-795,0,1664234864,14194.732505999993,113.62697034000303,54870.01883760001 2022-09-26,23:27:46.000,269,11026479,-795,0,1664234865,14194.617988730002,113.61287208000431,54869.93499216 2022-09-26,23:27:47.000,269,11026454,-795,0,1664234866,14194.429372049992,113.5846755599996,54869.774288399996 2022-09-26,23:27:48.000,269,11026473,-795,0,1664234867,14194.368745259992,113.61287208000431,54869.76730128 2022-09-26,23:27:49.000,269,11026457,-795,0,1664234868,14194.27443692,113.6481177300011,54869.70441720001 2022-09-26,23:27:50.000,269,11026476,-795,0,1664234869,14194.12623809999,113.65516686000046,54869.592623280005 2022-09-26,23:27:51.000,269,11026472,-795,0,1664234870,14194.12623809999,113.69041251000453,54869.58563616001 2022-09-26,23:27:52.000,269,11026471,-795,0,1664234871,14193.95109404,113.69041251000453,54869.424932400005 2022-09-26,23:27:53.000,269,11026482,-795,0,1664234872,14194.06561130999,113.74680554999941,54869.43890664001 2022-09-26,23:27:54.000,269,11026442,-795,0,1664234873,14193.98477558999,113.75385467999877,54869.3899968 2022-09-26,23:27:55.000,269,11026467,-795,0,1664234874,14194.05213869,113.77500207000412,54869.28519 2022-09-26,23:27:56.000,269,11026475,-795,0,1664234875,14193.90393986999,113.73270729000069,54869.2153188 2022-09-26,23:27:57.000,269,11026482,-795,0,1664234876,14193.92414879999,113.74680554999941,54869.2153188 2022-09-26,23:27:58.000,269,11026464,-795,0,1664234877,14193.957830349995,113.71155990000261,54869.089550640005 2022-09-26,23:27:59.000,269,11026480,-795,0,1664234878,14193.957830349995,113.67631424999854,54869.03365368001 2022-09-26,23:28:00.000,269,11026460,-795,0,1664234879,14194.08582023999,113.64106860000174,54869.1454476 2022-09-26,23:28:01.000,269,11026478,-795,0,1664234880,14194.17339227,113.5846755599996,54869.13147336001 2022-09-26,23:28:02.000,269,11026471,-795,0,1664234881,14194.200337509996,113.53533165000408,54869.040640800005 2022-09-26,23:28:03.000,269,11026410,-795,0,1664234882,14194.227282749991,113.41549644000042,54869.03365368001 2022-09-26,23:28:04.000,269,11026478,-795,0,1664234883,14194.355272640001,113.31680862000212,54868.98474384001 2022-09-26,23:28:05.000,269,11026446,-795,0,1664234884,14194.368745259992,113.12648211000487,54868.94980824 2022-09-26,23:28:06.000,269,11026462,-795,0,1664234885,14194.422635739997,112.99959777000186,54868.78910448 2022-09-26,23:28:07.000,269,11026446,-795,0,1664234886,14194.523680389997,112.8445169100014,54868.824040080006 2022-09-26,23:28:08.000,269,11026468,-795,0,1664234887,14194.658406590002,112.7458290900031,54868.85897568 2022-09-26,23:28:09.000,269,11026484,-795,0,1664234888,14194.685351829998,112.56960084000457,54868.6912848 2022-09-26,23:28:10.000,269,11026424,-795,0,1664234889,14194.712297069993,112.40747085000476,54868.57250376 2022-09-26,23:28:21.000,269,11026460,-795,0,1664234900,14195.736216190002,112.15370216999872,54868.60045224001 2022-09-26,23:28:22.000,269,11026499,-795,0,1664234901,14195.938305489988,112.13960391,54868.68429768 2022-09-26,23:28:23.000,269,11026509,-795,0,1664234902,14196.194285269994,112.23829172999831,54868.68429768 2022-09-26,23:28:24.000,269,11026448,-795,0,1664234903,14196.32227515999,112.16780043000472,54868.60045224001 2022-09-26,23:28:25.000,269,11026477,-795,0,1664234904,14196.45026505,112.21714434000023,54868.64936208001 2022-09-26,23:28:26.000,269,11026474,-795,0,1664234905,14196.52436445999,111.9774739200002,54868.6912848 2022-09-26,23:28:27.000,269,11026421,-795,0,1664234906,14196.638881729996,112.15370216999872,54868.49564544 2022-09-26,23:28:28.000,269,11026498,-795,0,1664234907,14196.679299589996,112.27353738000238,54868.54455528 2022-09-26,23:28:29.000,269,11026483,-795,0,1664234908,14196.45026505,112.13960391,54868.41180000001 2022-09-26,23:28:30.000,269,11026495,-795,0,1664234909,14196.517628149995,112.0056704400049,54868.34891592 2022-09-26,23:28:31.000,269,11026504,-795,0,1664234910,14196.61193649,112.06206347999978,54868.488658320006 2022-09-26,23:28:32.000,269,11026488,-795,0,1664234911,14196.706244829991,112.11140739000257,54868.418787120005 2022-09-26,23:28:33.000,269,11026468,-795,0,1664234912,14196.726453759991,112.15370216999872,54868.39782576 2022-09-26,23:28:34.000,269,11026484,-795,0,1664234913,14196.719717449996,112.13255478000065,54868.488658320006 2022-09-26,23:28:35.000,269,11026492,-795,0,1664234914,14196.665826969991,112.15370216999872,54868.5166068 2022-09-26,23:28:36.000,269,11026463,-795,0,1664234915,14196.760135309996,112.16780043000472,54868.50263256 2022-09-26,23:28:37.000,269,11026492,-795,0,1664234916,14196.814025790001,112.29468477000046,54868.488658320006 2022-09-26,23:28:38.000,269,11026474,-795,0,1664234917,14197.009378779992,112.58369910000329,54868.59346512 2022-09-26,23:28:39.000,269,11026509,-795,0,1664234918,14196.894861510002,112.52025693000178,54868.53058104001 2022-09-26,23:28:40.000,269,11026498,-795,0,1664234919,14197.110423429993,112.62599387999944,54868.64237496 2022-09-26,23:28:41.000,269,11026472,-795,0,1664234920,14197.171050219993,112.73173083000438,54868.61442648 2022-09-26,23:28:42.000,269,11026460,-795,0,1664234921,14197.278831179989,112.85156604000076,54868.635387840004 2022-09-26,23:28:43.000,269,11026451,-795,0,1664234922,14197.231677009993,112.81632039000397,54868.49564544 2022-09-26,23:28:44.000,269,11026444,-795,0,1664234923,14197.339457969989,112.8445169100014,54868.5515424 2022-09-26,23:28:45.000,269,11026488,-795,0,1664234924,14197.393348449994,112.78812386999925,54868.57250376 2022-09-26,23:28:46.000,269,11026503,-795,0,1664234925,14197.427029999999,112.6330430099988,54868.5166068 2022-09-26,23:28:47.000,269,11026503,-795,0,1664234926,14197.292303799994,112.42861824000283,54868.38385152 2022-09-26,23:28:48.000,269,11026498,-795,0,1664234927,14197.292303799994,112.08321086999786,54868.34891592 2022-09-26,23:28:49.000,269,11026457,-795,0,1664234928,14197.453975239994,111.97042479000083,54868.46070984001 2022-09-26,23:28:50.000,269,11026504,-795,0,1664234929,14197.433766309994,111.82239305999974,54868.4467356 2022-09-26,23:28:51.000,269,11026456,-795,0,1664234930,14197.514602029994,111.72370524000144,54868.53058104001 2022-09-26,23:28:52.000,269,11026525,-795,0,1664234931,14197.932253250001,111.76600002000487,54868.61442648 2022-09-26,23:28:53.000,269,11026480,-795,0,1664234932,14197.945725869991,111.80829480000102,54868.56551664 2022-09-26,23:28:54.000,269,11026469,-795,0,1664234933,14197.952462180001,111.63206655000249,54868.537568160005 2022-09-26,23:28:55.000,269,11026485,-795,0,1664234934,14198.107397309992,111.61091916000441,54868.6214136 2022-09-26,23:28:56.000,269,11026464,-795,0,1664234935,14198.127606239992,111.54042786000355,54868.67032344 2022-09-26,23:28:57.000,269,11026490,-795,0,1664234936,14198.066979449992,111.44174003999797,54868.56551664 2022-09-26,23:28:58.000,269,11026484,-795,0,1664234937,14197.992880040001,111.32190483000159,54868.59346512 2022-09-26,23:28:59.000,269,11026486,-795,0,1664234938,14198.087188379992,111.11043092999898,54868.60045224001 2022-09-26,23:29:00.000,269,11026470,-795,0,1664234939,14198.013088970001,110.92010442000173,54868.52359392 2022-09-26,23:29:01.000,269,11026464,-795,0,1664234940,14197.959198489996,110.93420268000045,54868.54455528 2022-09-26,23:29:02.000,269,11026491,-795,0,1664234941,14197.925516939991,111.05403789000411,54868.50961968001 2022-09-26,23:29:03.000,269,11026507,-795,0,1664234942,14197.945725869991,111.1386274500037,54868.47468408 2022-09-26,23:29:04.000,269,11026478,-795,0,1664234943,14198.053506830001,111.34305221999966,54868.56551664 2022-09-26,23:29:05.000,269,11026506,-795,0,1664234944,14198.248859819993,111.49813308000012,54868.67032344 2022-09-26,23:29:06.000,269,11026478,-795,0,1664234945,14198.289277679993,111.49108395000076,54868.68429768 2022-09-26,23:29:07.000,269,11026493,-795,0,1664234946,14198.363377089998,111.46288743000332,54868.73320752 2022-09-26,23:29:08.000,269,11026468,-795,0,1664234947,14198.390322329993,111.3360030900003,54868.61442648 2022-09-26,23:29:09.000,269,11026488,-795,0,1664234948,14198.329695539993,111.3853470000031,54868.64237496 2022-09-26,23:29:10.000,269,11026496,-795,0,1664234949,14198.302750299998,111.29370831000415,54868.71224616 2022-09-26,23:29:11.000,269,11026477,-795,0,1664234950,14198.296013990002,111.27961004999815,54868.64237496 2022-09-26,23:29:12.000,269,11026495,-795,0,1664234951,14198.141078859997,111.15272571000241,54868.59346512 2022-09-26,23:29:13.000,269,11026500,-795,0,1664234952,14198.174760410002,111.07518528000219,54868.66333632 2022-09-26,23:29:14.000,269,11026451,-795,0,1664234953,14198.147815169992,111.01174311000068,54868.67032344 2022-09-26,23:29:15.000,269,11026472,-795,0,1664234954,14198.019825279996,110.90600616000302,54868.66333632 2022-09-26,23:29:16.000,269,11026491,-795,0,1664234955,14198.228650889992,110.8919079000043,54868.705259040005 2022-09-26,23:29:17.000,269,11026479,-795,0,1664234956,14198.107397309992,110.77912182,54868.67731056001 2022-09-26,23:29:18.000,269,11026465,-795,0,1664234957,14198.127606239992,110.77912182,54868.67731056001 2022-09-26,23:29:19.000,269,11026479,-795,0,1664234958,14198.080452069997,110.72977791000449,54868.761156 2022-09-26,23:29:20.000,269,11026483,-795,0,1664234959,14197.87162646,110.72977791000449,54868.77513024001 2022-09-26,23:29:21.000,269,11026495,-795,0,1664234960,14197.992880040001,110.65223748000426,54868.803078720004 2022-09-26,23:29:22.000,269,11026478,-795,0,1664234961,14197.999616349996,110.60994270000083,54868.761156 2022-09-26,23:29:23.000,269,11026506,-795,0,1664234962,14197.885099079991,110.58174618000339,54868.64936208001 2022-09-26,23:29:24.000,269,11026477,-795,0,1664234963,14197.858153839996,110.41961619000358,54868.6912848 2022-09-26,23:29:25.000,269,11026452,-795,0,1664234964,14197.70995502,110.36322315000143,54868.60045224001 2022-09-26,23:29:26.000,269,11026475,-795,0,1664234965,14197.60891037,110.37027228000079,54868.57250376 2022-09-26,23:29:27.000,269,11026507,-795,0,1664234966,14197.265358559998,110.44076358000166,54868.45372272 2022-09-26,23:29:28.000,269,11026533,-795,0,1664234967,14197.184522839998,110.41256706000422,54868.50263256 2022-09-26,23:29:29.000,269,11026486,-795,0,1664234968,14197.036324020002,110.39846879999823,54868.60045224001 2022-09-26,23:29:30.000,269,11026471,-795,0,1664234969,14196.908334129992,110.35617402000207,54868.5515424 2022-09-26,23:29:31.000,269,11026499,-795,0,1664234970,14196.739926379996,110.335026630004,54868.52359392 2022-09-26,23:29:32.000,269,11026490,-795,0,1664234971,14196.60520017999,110.34912489000271,54868.42577424 2022-09-26,23:29:33.000,269,11026539,-795,0,1664234972,14196.477210289995,110.35617402000207,54868.32795456 2022-09-26,23:29:34.000,269,11026525,-795,0,1664234973,14196.396374569995,110.320928369998,54868.3069932 2022-09-26,23:29:35.000,269,11026501,-795,0,1664234974,14196.28859361,110.24338793999777,54868.39083864001 2022-09-26,23:29:36.000,269,11026490,-795,0,1664234975,14196.214494199994,110.17289664000418,54868.40481288 2022-09-26,23:29:37.000,269,11026487,-795,0,1664234976,14196.025877519998,110.17289664000418,54868.43276136001 2022-09-26,23:29:38.000,269,11026513,-795,0,1664234977,14195.965250729998,110.11650360000203,54868.320967440006 2022-09-26,23:29:39.000,269,11026489,-795,0,1664234978,14195.817051910002,110.10945447000267,54868.40481288 2022-09-26,23:29:40.000,269,11026533,-795,0,1664234979,14195.668853089992,110.11650360000203,54868.32795456 2022-09-26,23:29:41.000,269,11026519,-795,0,1664234980,14195.527390579991,110.11650360000203,54868.320967440006 2022-09-26,23:29:42.000,269,11026529,-795,0,1664234981,14195.426345929991,110.15174924999883,54868.22314776001 2022-09-26,23:29:43.000,269,11026522,-795,0,1664234982,14195.318564969995,110.11650360000203,54868.1672508 2022-09-26,23:29:44.000,269,11026491,-795,0,1664234983,14195.19057508,110.11650360000203,54868.14628944001 2022-09-26,23:29:45.000,269,11026498,-795,0,1664234984,14195.177102459995,110.08125794999796,54868.19519928001 2022-09-26,23:29:46.000,269,11026503,-795,0,1664234985,14195.177102459995,109.9755210000003,54868.12532808001 2022-09-26,23:29:47.000,269,11026476,-795,0,1664234986,14195.15015722,109.92617709000478,54868.09737960001 2022-09-26,23:29:48.000,269,11026483,-795,0,1664234987,14195.12994829,109.84863666000456,54867.99955992 2022-09-26,23:29:49.000,269,11026514,-795,0,1664234988,14195.177102459995,109.79929275000177,54868.06943112 2022-09-26,23:29:50.000,269,11026501,-795,0,1664234989,14195.217520319995,109.70765406000282,54868.00654704001 2022-09-26,23:29:51.000,269,11026498,-795,0,1664234990,14195.33203759,109.62306450000324,54868.02750840001 2022-09-26,23:29:52.000,269,11026497,-795,0,1664234991,14195.36571913999,109.58076971999981,54867.94366296 2022-09-26,23:29:53.000,269,11026439,-795,0,1664234992,14195.446554859991,109.52437667999766,54867.9925728 2022-09-26,23:29:54.000,269,11026528,-795,0,1664234993,14195.581281059996,109.46093451000343,54868.06943112 2022-09-26,23:29:55.000,269,11026438,-795,0,1664234994,14195.628435229992,109.50322928999958,54868.05545688001 2022-09-26,23:29:56.000,269,11026486,-795,0,1664234995,14195.756425120002,109.51027841999894,54868.04148264 2022-09-26,23:29:57.000,269,11026520,-795,0,1664234996,14195.823788219997,109.5173275499983,54867.95065008 2022-09-26,23:29:58.000,269,11026528,-795,0,1664234997,14195.978723349988,109.55257320000237,54867.88077888 2022-09-26,23:29:59.000,269,11026443,-795,0,1664234998,14196.18081264999,109.58076971999981,54867.97859856001 2022-09-26,23:30:00.000,269,11026483,-795,0,1664234999,14196.40984719,109.67240840999875,54868.034495520005 2022-09-26,23:30:01.000,269,11026501,-795,0,1664235000,14196.67256328,109.75699796999834,54868.11135384 2022-09-26,23:30:02.000,269,11026485,-795,0,1664235001,14196.881388889997,109.77109623000433,54868.05545688001 2022-09-26,23:30:03.000,269,11026468,-795,0,1664235002,14197.049796639993,109.8274892699992,54868.01353416 2022-09-26,23:30:04.000,269,11026489,-795,0,1664235003,14197.352930589994,109.92617709000478,54867.99955992 2022-09-26,23:30:05.000,269,11026451,-795,0,1664235004,14197.595437749995,109.99666838999838,54868.09039248 2022-09-26,23:30:06.000,269,11026478,-795,0,1664235005,14197.905308009991,110.03896317000181,54868.18122504 2022-09-26,23:30:07.000,269,11026481,-795,0,1664235006,14198.134342550002,110.13060186000075,54868.26507048001 2022-09-26,23:30:08.000,269,11026528,-795,0,1664235007,14198.424003879998,110.16584751000482,54868.300006080004 2022-09-26,23:30:09.000,269,11026520,-795,0,1664235008,14198.626093179999,110.21519142000034,54868.34891592 2022-09-26,23:30:10.000,269,11026516,-795,0,1664235009,14198.90228188999,110.25043707000441,54868.49564544 2022-09-26,23:30:11.000,269,11026502,-795,0,1664235010,14199.097634879996,110.29273185000056,54868.49564544 2022-09-26,23:30:12.000,269,11026452,-795,0,1664235011,14199.306460489992,110.31387923999864,54868.537568160005 2022-09-26,23:30:13.000,269,11026525,-795,0,1664235012,14199.420977759997,110.34207576000335,54868.45372272 2022-09-26,23:30:14.000,269,11026506,-795,0,1664235013,14199.650012299993,110.34207576000335,54868.52359392 2022-09-26,23:30:15.000,269,11026497,-795,0,1664235014,14199.865574219999,110.30683010999928,54868.77513024001 2022-09-26,23:30:16.000,269,11026480,-715,0,1664235015,14200.10808138,110.2856827200012,54868.78910448 2022-09-26,23:30:17.000,269,11026467,-795,0,1664235016,14200.26301650999,110.21519142000034,54868.88692416 2022-09-26,23:30:18.000,269,11026491,-755,0,1664235017,14200.492051050001,110.20109316000162,54868.94282112001 2022-09-26,23:30:19.000,269,11026554,-795,0,1664235018,14200.727821899993,110.1869949000029,54869.10352488001 2022-09-26,23:30:20.000,269,11026517,-795,0,1664235019,14200.956856439989,110.17289664000418,54869.11749912 2022-09-26,23:30:21.000,269,11026491,-795,0,1664235020,14201.105055259999,110.10945447000267,54869.19435744 2022-09-26,23:30:22.000,269,11026511,-795,0,1664235021,14201.28019931999,110.11650360000203,54869.23628016 2022-09-26,23:30:23.000,269,11026541,-795,0,1664235022,14201.44860707,110.05306143000053,54869.28519 2022-09-26,23:30:24.000,269,11026484,-795,0,1664235023,14201.677641609996,110.05306143000053,54869.41095816 2022-09-26,23:30:25.000,269,11026488,-795,0,1664235024,14202.000984489998,110.06011055999988,54869.5996104 2022-09-26,23:30:26.000,269,11026468,-795,0,1664235025,14202.196337479989,110.03896317000181,54869.641533120004 2022-09-26,23:30:27.000,269,11026479,-795,0,1664235026,14202.33779998999,109.95437361000222,54869.57864904 2022-09-26,23:30:28.000,269,11026477,-795,0,1664235027,14202.5466256,109.98961925999902,54869.72537856 2022-09-26,23:30:29.000,269,11026502,-795,0,1664235028,14202.7487149,109.9755210000003,54869.81621112 2022-09-26,23:30:30.000,269,11026496,-795,0,1664235029,14202.964276819992,110.00371751999774,54869.941979279996 2022-09-26,23:30:31.000,269,11026529,-795,0,1664235030,14203.193311360003,109.98961925999902,54870.03281184 2022-09-26,23:30:32.000,269,11026480,-795,0,1664235031,14203.395400659989,110.04601230000117,54870.08870880001 2022-09-26,23:30:33.000,269,11026463,-795,0,1664235032,14203.64464413,110.02486491000309,54870.20050272 2022-09-26,23:30:34.000,269,11026502,-795,0,1664235033,14203.752425089995,109.99666838999838,54870.32627088001 2022-09-26,23:30:35.000,269,11026481,-795,0,1664235034,14203.86020604999,110.02486491000309,54870.36120648 2022-09-26,23:30:36.000,269,11026487,-795,0,1664235035,14203.994932249996,110.03191404000245,54870.4380648 2022-09-26,23:30:37.000,269,11026468,-795,0,1664235036,14204.122922139992,110.10240534000332,54870.42409056001 2022-09-26,23:30:38.000,269,11026447,-795,0,1664235037,14204.170076310002,110.12355273000139,54870.612742799996 2022-09-26,23:30:39.000,269,11026458,-795,0,1664235038,14204.264384649992,110.17994577000354,54870.8223564 2022-09-26,23:30:40.000,269,11026522,-795,0,1664235039,14204.291329890002,110.20814229000098,54870.90620184001 2022-09-26,23:30:41.000,269,11026472,-795,0,1664235040,14204.318275129997,110.2222405499997,54870.94113744 2022-09-26,23:30:42.000,269,11026468,-795,0,1664235041,14204.338484059997,110.17289664000418,54871.031970000004 2022-09-26,23:30:43.000,269,11026449,-795,0,1664235042,14204.298066199997,110.16584751000482,54870.97607304001 2022-09-26,23:30:44.000,269,11026473,-795,0,1664235043,14204.365429299993,110.13765099000011,54871.101841200005 2022-09-26,23:30:45.000,269,11026462,-795,0,1664235044,14204.372165610002,110.12355273000139,54871.11581544 2022-09-26,23:30:46.000,269,11026486,-795,0,1664235045,14204.426056089993,110.14470011999947,54871.24158360001 2022-09-26,23:30:47.000,269,11026477,-795,0,1664235046,14204.453001329988,110.25043707000441,54871.29049344001 2022-09-26,23:30:48.000,269,11026507,-795,0,1664235047,14204.392374540002,110.29978097999992,54871.318441920004 2022-09-26,23:30:49.000,269,11026500,-675,0,1664235048,14204.351956680002,110.37027228000079,54871.33241616001 2022-09-26,23:30:50.000,269,11026495,-795,0,1664235049,14204.385638229993,110.45486184000038,54871.42324872 2022-09-26,23:30:51.000,269,11026447,-795,0,1664235050,14204.426056089993,110.46191096999974,54871.4162616 2022-09-26,23:30:52.000,269,11026481,-795,0,1664235051,14204.331747750002,110.51830401000188,54871.43023584001 2022-09-26,23:30:53.000,269,11026471,-795,0,1664235052,14204.277857269997,110.51830401000188,54871.486132800004 2022-09-26,23:30:54.000,269,11026504,-795,0,1664235053,14204.277857269997,110.52535314000124,54871.56997824 2022-09-26,23:30:55.000,269,11026483,-795,0,1664235054,14204.163339999992,110.51125488000253,54871.54901688001 2022-09-26,23:30:56.000,269,11026470,-795,0,1664235055,14204.055559039996,110.50420575000317,54871.604913840005 2022-09-26,23:30:57.000,269,11026454,-795,0,1664235056,14204.028613800001,110.50420575000317,54871.75164336 2022-09-26,23:30:58.000,269,11026477,-795,0,1664235057,14203.92083283999,110.44781271000102,54871.772604720005 2022-09-26,23:30:59.000,269,11026429,-795,0,1664235058,14203.88041497999,110.38437053999951,54871.68177216 2022-09-26,23:31:00.000,269,11026447,-795,0,1664235059,14203.752425089995,110.320928369998,54871.68875928 2022-09-26,23:31:01.000,269,11026463,-795,0,1664235060,14203.631171509995,110.25748620000377,54871.75164336 2022-09-26,23:31:02.000,269,11026455,-795,0,1664235061,14203.550335789994,110.19404403000226,54871.702733520004 2022-09-26,23:31:03.000,269,11026480,-795,0,1664235062,14203.361719109998,110.11650360000203,54871.68177216 2022-09-26,23:31:04.000,269,11026440,-795,0,1664235063,14203.233729219988,110.08125794999796,54871.68875928 2022-09-26,23:31:05.000,269,11026473,-795,0,1664235064,14203.058585159997,110.02486491000309,54871.76561760001 2022-09-26,23:31:06.000,269,11026456,-795,0,1664235065,14202.923858959992,110.02486491000309,54871.702733520004 2022-09-26,23:31:07.000,269,11026475,-795,0,1664235066,14202.755451209996,109.91912795999815,54871.71670776001 2022-09-26,23:31:08.000,269,11026482,-795,0,1664235067,14202.56009821999,109.85568579000392,54871.556004000005 2022-09-26,23:31:09.000,269,11026424,-795,0,1664235068,14202.432108329995,109.70765406000282,54871.57696536001 2022-09-26,23:31:10.000,269,11026501,-795,0,1664235069,14202.33779998999,109.67240840999875,54871.5909396 2022-09-26,23:31:11.000,269,11026481,-795,0,1664235070,14202.196337479989,109.58781884999917,54871.653823680004 2022-09-26,23:31:12.000,269,11026489,-795,0,1664235071,14202.027929729993,109.52437667999766,54871.674785040006 2022-09-26,23:31:13.000,269,11026476,-795,0,1664235072,14201.933621390002,109.42568885999935,54871.61190096 2022-09-26,23:31:14.000,269,11026452,-795,0,1664235073,14201.697850539997,109.36224668999785,54871.54901688001 2022-09-26,23:31:15.000,269,11026474,-795,0,1664235074,14201.596805889996,109.27765712999826,54871.62587520001 2022-09-26,23:31:16.000,269,11026480,-795,0,1664235075,14201.36777135,109.17896930999996,54871.54202976 2022-09-26,23:31:17.000,269,11026441,-795,0,1664235076,14201.12526419,109.0732323600023,54871.437222960005 2022-09-26,23:31:18.000,269,11026476,-795,0,1664235077,14200.902965959998,108.94634801999928,54871.49311992 2022-09-26,23:31:19.000,269,11026502,-795,0,1664235078,14200.512259980002,108.74192325000331,54871.57696536001 2022-09-26,23:31:20.000,269,11026480,-795,0,1664235079,14200.33037961,108.66438282000308,54871.63984944 2022-09-26,23:31:21.000,269,11026496,-795,0,1664235080,14200.135026619995,108.66438282000308,54871.57696536001 2022-09-26,23:31:22.000,269,11026494,-795,0,1664235081,14199.93967362999,108.66438282000308,54871.56997824 2022-09-26,23:31:23.000,269,11026474,-795,0,1664235082,14199.676957539989,108.62913716999901,54871.4162616 2022-09-26,23:31:24.000,269,11026498,-795,0,1664235083,14199.427714069992,108.59389152000222,54871.39530024 2022-09-26,23:31:25.000,269,11026500,-795,0,1664235084,14199.252570010001,108.53044935000071,54871.35337752 2022-09-26,23:31:26.000,269,11026443,-795,0,1664235085,14199.097634879996,108.48815457000455,54871.29049344001 2022-09-26,23:31:27.000,269,11026517,-795,0,1664235086,14198.855127719995,108.4317615300024,54871.206648 2022-09-26,23:31:28.000,269,11026463,-795,0,1664235087,14198.713665209994,108.43881066000176,54871.171712400006 2022-09-26,23:31:29.000,269,11026489,-795,0,1664235088,14198.605884249999,108.41061414000433,54871.23459648 2022-09-26,23:31:30.000,269,11026470,-795,0,1664235089,14198.457685429988,108.34012284000346,54871.14376392001 2022-09-26,23:31:31.000,269,11026473,-795,0,1664235090,14198.349904469993,108.35422110000218,54871.03895712 2022-09-26,23:31:32.000,269,11026519,-795,0,1664235091,14198.262332439997,108.2202876299998,54870.99004728 2022-09-26,23:31:33.000,269,11026500,-795,0,1664235092,14198.114133620002,108.185041980003,54870.8922276 2022-09-26,23:31:34.000,269,11026483,-795,0,1664235093,14197.992880040001,108.0863541600047,54870.780433679996 2022-09-26,23:31:35.000,269,11026486,-795,0,1664235094,14197.938989559996,108.06520676999935,54870.86427912 2022-09-26,23:31:36.000,269,11026493,-795,0,1664235095,14197.89183539,108.00881373000448,54870.82934352001 2022-09-26,23:31:37.000,269,11026474,-795,0,1664235096,14197.736900259995,108.03701025000191,54870.80838216001 2022-09-26,23:31:38.000,269,11026487,-795,0,1664235097,14197.716691329995,108.00176459999784,54870.7524852 2022-09-26,23:31:39.000,269,11026505,-795,0,1664235098,14197.635855609995,108.04405938000127,54870.74549808 2022-09-26,23:31:40.000,269,11026443,-795,0,1664235099,14197.494393099994,108.00881373000448,54870.647678400004 2022-09-26,23:31:41.000,269,11026486,-795,0,1664235100,14197.406821069999,108.0229119900032,54870.60575568 2022-09-26,23:31:42.000,269,11026470,-795,0,1664235101,14197.211468079993,107.95946982000169,54870.55684584 2022-09-26,23:31:43.000,269,11026492,-795,0,1664235102,14197.083478189998,107.98766633999912,54870.48697464 2022-09-26,23:31:44.000,269,11026470,-795,0,1664235103,14196.921806749997,107.96651895000105,54870.40312920001 2022-09-26,23:31:45.000,269,11026513,-795,0,1664235104,14196.928543059992,107.99471546999848,54870.500948880006 2022-09-26,23:31:46.000,269,11026500,-795,0,1664235105,14196.712981140001,107.92422417000489,54870.431077680005 2022-09-26,23:31:47.000,269,11026473,-795,0,1664235106,14196.618672799996,107.94537156000297,54870.37518072001 2022-09-26,23:31:48.000,269,11026465,-795,0,1664235107,14196.48394659999,107.96651895000105,54870.25639968001 2022-09-26,23:31:49.000,269,11026502,-795,0,1664235108,14196.436792429995,107.99471546999848,54870.2983224 2022-09-26,23:31:50.000,269,11026458,-795,0,1664235109,14196.295329919994,107.98061720999976,54870.23543832001 2022-09-26,23:31:51.000,269,11026499,-795,0,1664235110,14196.28859361,108.02996112000255,54870.277361039996 2022-09-26,23:31:52.000,269,11026491,-795,0,1664235111,14196.147131099999,108.02996112000255,54870.165567120006 2022-09-26,23:31:53.000,269,11026512,-795,0,1664235112,14196.133658479994,108.05815763999999,54870.214476960005 2022-09-26,23:31:54.000,269,11026462,-795,0,1664235113,14196.019141209988,108.05110851000063,54870.0537732 2022-09-26,23:31:55.000,269,11026481,-795,0,1664235114,14196.066295379998,108.07225589999871,54870.22146408 2022-09-26,23:31:56.000,269,11026510,-795,0,1664235115,14195.978723349988,108.06520676999935,54870.11665728001 2022-09-26,23:31:57.000,269,11026513,-795,0,1664235116,14195.985459659998,108.12864894000086,54870.13063152 2022-09-26,23:31:58.000,269,11026483,-795,0,1664235117,14195.931569179993,108.16389458999765,54869.997876240006 2022-09-26,23:31:59.000,269,11026468,-795,0,1664235118,14195.911360249993,108.20618937000108,54869.92101792001 2022-09-26,23:32:00.000,269,11026494,-795,0,1664235119,14195.945041799998,108.19914024000173,54870.00486336 2022-09-26,23:32:01.000,269,11026467,-795,0,1664235120,14196.005668589998,108.21323850000044,54870.00486336 2022-09-26,23:32:02.000,269,11026448,-795,0,1664235121,14196.086504309998,108.25553328000387,54870.03281184 2022-09-26,23:32:03.000,269,11026507,-795,0,1664235122,14196.066295379998,108.25553328000387,54869.90704368 2022-09-26,23:32:04.000,269,11026502,-795,0,1664235123,14196.147131099999,108.31192631999875,54869.92101792001 2022-09-26,23:32:05.000,269,11026461,-795,0,1664235124,14196.093240619994,108.29077893000067,54869.83717248 2022-09-26,23:32:06.000,269,11026493,-795,0,1664235125,14196.248175749999,108.34717197000282,54869.88608232 2022-09-26,23:32:07.000,269,11026483,-795,0,1664235126,14196.248175749999,108.28372980000131,54869.80223688001 2022-09-26,23:32:08.000,269,11026493,-795,0,1664235127,14196.275120989994,108.3330737100041,54869.72537856 2022-09-26,23:32:09.000,269,11026479,-795,0,1664235128,14196.32901147,108.28372980000131,54869.90005656001 2022-09-26,23:32:10.000,269,11026486,-795,0,1664235129,14196.36942933,108.30487718999939,54869.92101792001 2022-09-26,23:32:11.000,269,11026475,-795,0,1664235130,14196.396374569995,108.29077893000067,54869.89306944 2022-09-26,23:32:12.000,269,11026510,-795,0,1664235131,14196.36269301999,108.28372980000131,54869.78826264 2022-09-26,23:32:13.000,269,11026513,-795,0,1664235132,14196.28859361,108.36127023000154,54869.69743008 2022-09-26,23:32:14.000,269,11026509,-795,0,1664235133,14196.248175749999,108.35422110000218,54869.69743008 2022-09-26,23:32:15.000,269,11026506,-795,0,1664235134,14196.24143943999,108.37536849000026,54869.6694816 2022-09-26,23:32:16.000,269,11026441,-795,0,1664235135,14196.26838468,108.35422110000218,54869.760314160005 2022-09-26,23:32:17.000,269,11026515,-795,0,1664235136,14196.234703129994,108.35422110000218,54869.711404320005 2022-09-26,23:32:18.000,269,11026483,-795,0,1664235137,14196.20102157999,108.34717197000282,54869.69044296 2022-09-26,23:32:19.000,269,11026478,-795,0,1664235138,14196.227966819999,108.34012284000346,54869.80223688001 2022-09-26,23:32:20.000,269,11026477,-795,0,1664235139,14196.254912059994,108.3683193600009,54869.75332704001 2022-09-26,23:32:21.000,269,11026464,-795,0,1664235140,14196.214494199994,108.41061414000433,54869.711404320005 2022-09-26,23:32:22.000,269,11026533,-795,0,1664235141,14196.26164836999,108.47405630999856,54869.62755888 2022-09-26,23:32:23.000,269,11026487,-795,0,1664235142,14196.167340029999,108.48815457000455,54869.61358464001 2022-09-26,23:32:24.000,269,11026510,-795,0,1664235143,14196.160603719989,108.56569500000478,54869.62755888 2022-09-26,23:32:25.000,269,11026517,-795,0,1664235144,14196.147131099999,108.56569500000478,54869.68345584001 2022-09-26,23:32:26.000,269,11026490,-795,0,1664235145,14196.126922169999,108.64323542999773,54869.69743008 2022-09-26,23:32:27.000,269,11026457,-795,0,1664235146,14196.046086449998,108.62913716999901,54869.65550736001 2022-09-26,23:32:28.000,269,11026480,-795,0,1664235147,14195.965250729998,108.6784810800018,54869.50877784 2022-09-26,23:32:29.000,269,11026518,-795,0,1664235148,14195.904623939998,108.68553021000116,54869.50877784 2022-09-26,23:32:30.000,269,11026506,-795,0,1664235149,14195.945041799998,108.6784810800018,54869.424932400005 2022-09-26,23:32:31.000,269,11026502,-795,0,1664235150,14195.938305489988,108.7137267299986,54869.50877784 2022-09-26,23:32:32.000,269,11026548,-795,0,1664235151,14196.113449549994,108.73487412000395,54869.376022560005 2022-09-26,23:32:33.000,269,11026515,-795,0,1664235152,14196.22123050999,108.83356194000226,54869.31313848 2022-09-26,23:32:34.000,269,11026494,-795,0,1664235153,14196.24143943999,108.73487412000395,54869.36204832 2022-09-26,23:32:35.000,269,11026449,-795,0,1664235154,14196.254912059994,108.7771689000001,54869.327112720006 2022-09-26,23:32:36.000,269,11026504,-795,0,1664235155,14196.22123050999,108.7137267299986,54869.27820288001 2022-09-26,23:32:37.000,269,11026516,-795,0,1664235156,14196.167340029999,108.7137267299986,54869.22230592 2022-09-26,23:32:38.000,269,11026465,-795,0,1664235157,14196.174076339994,108.66438282000308,54869.1454476 2022-09-26,23:32:39.000,269,11026532,-795,0,1664235158,14196.106713239998,108.58684239000286,54869.18737032 2022-09-26,23:32:40.000,269,11026487,-795,0,1664235159,14196.120185859989,108.48815457000455,54869.09653776 2022-09-26,23:32:41.000,269,11026511,-795,0,1664235160,14196.120185859989,108.38946674999897,54869.13147336001 2022-09-26,23:32:42.000,269,11026529,-795,0,1664235161,14196.147131099999,108.30487718999939,54869.05461504 2022-09-26,23:32:43.000,269,11026510,-795,0,1664235162,14196.073031689994,108.19914024000173,54868.95679536 2022-09-26,23:32:44.000,269,11026490,-795,0,1664235163,14196.073031689994,108.12864894000086,54868.93583400001 2022-09-26,23:32:45.000,269,11026508,-795,0,1664235164,14196.073031689994,108.05815763999999,54868.94980824 2022-09-26,23:32:46.000,269,11026505,-795,0,1664235165,14196.046086449998,107.94537156000297,54868.9008984 2022-09-26,23:32:47.000,269,11026519,-795,0,1664235166,14195.931569179993,107.80438896000123,54868.83801432 2022-09-26,23:32:48.000,269,11026500,-795,0,1664235167,14195.951778109993,107.75504504999844,54868.824040080006 2022-09-26,23:32:49.000,269,11026482,-795,0,1664235168,14195.911360249993,107.69865201000357,54868.94980824 2022-09-26,23:32:50.000,269,11026436,-795,0,1664235169,14195.884415009998,107.65635723000014,54868.872949920005 2022-09-26,23:32:51.000,269,11026467,-795,0,1664235170,14195.742952499997,107.58586592999927,54868.872949920005 2022-09-26,23:32:52.000,269,11026503,-795,0,1664235171,14195.621698919997,107.5647185400012,54868.74019464 2022-09-26,23:32:53.000,269,11026520,-795,0,1664235172,14195.49370903,107.54357115000312,54868.69827192001 2022-09-26,23:32:54.000,269,11026549,-795,0,1664235173,14195.466763789991,107.52242375999776,54868.59346512 2022-09-26,23:32:55.000,269,11026520,-795,0,1664235174,14195.486972719991,107.50832549999905,54868.62840072001 2022-09-26,23:32:56.000,269,11026474,-795,0,1664235175,14195.466763789991,107.55766941000184,54868.66333632 2022-09-26,23:32:57.000,269,11026499,-795,0,1664235176,14195.39266438,107.59996418999799,54868.50263256 2022-09-26,23:32:58.000,269,11026517,-795,0,1664235177,14195.399400689996,107.64930810000078,54868.5166068 2022-09-26,23:32:59.000,269,11026468,-795,0,1664235178,14195.358982829996,107.69865201000357,54868.53058104001 2022-09-26,23:33:00.000,269,11026486,-795,0,1664235179,14195.31182866,107.726848530001,54868.488658320006 2022-09-26,23:33:01.000,269,11026508,-795,0,1664235180,14195.257938179995,107.80438896000123,54868.43276136001 2022-09-26,23:33:02.000,269,11026513,-795,0,1664235181,14195.29161973,107.84668374000466,54868.4467356 2022-09-26,23:33:03.000,269,11026507,-795,0,1664235182,14195.17036615,107.94537156000297,54868.34192880001 2022-09-26,23:33:04.000,269,11026508,-795,0,1664235183,14195.12321197999,107.88192939000146,54868.369877280005 2022-09-26,23:33:05.000,269,11026514,-795,0,1664235184,14195.12321197999,107.93832243000361,54868.34891592 2022-09-26,23:33:06.000,269,11026500,-795,0,1664235185,14195.04911257,107.9101259099989,54868.34192880001 2022-09-26,23:33:07.000,269,11026509,-795,0,1664235186,14195.06258518999,107.86078200000338,54868.3069932 2022-09-26,23:33:08.000,269,11026486,-795,0,1664235187,14194.719033379988,107.9101259099989,54868.24410912001 2022-09-26,23:33:09.000,269,11026455,-795,0,1664235188,14194.698824450003,107.7620941799978,54868.19519928001 2022-09-26,23:33:10.000,269,11026489,-795,0,1664235189,14194.712297069993,107.74094678999973,54868.19519928001 2022-09-26,23:33:11.000,269,11026493,-795,0,1664235190,14194.523680389997,107.6281607100027,54868.18821216 2022-09-26,23:33:12.000,269,11026514,-795,0,1664235191,14194.496735150002,107.92422417000489,54868.153276560006 2022-09-26,23:33:13.000,269,11026476,-795,0,1664235192,14194.503471459997,107.93127330000425,54868.04148264 2022-09-26,23:33:14.000,269,11026505,-795,0,1664235193,14194.402426809997,107.92422417000489,54868.04846976 2022-09-26,23:33:15.000,269,11026521,-795,0,1664235194,14194.362008949996,107.92422417000489,54868.02750840001 2022-09-26,23:33:16.000,269,11026510,-795,0,1664235195,14194.240755369996,107.91717503999826,54867.87379176 2022-09-26,23:33:17.000,269,11026522,-795,0,1664235196,14194.25422799,107.91717503999826,54867.97859856001 2022-09-26,23:33:18.000,269,11026491,-795,0,1664235197,14194.200337509996,107.9101259099989,54867.93667584001 2022-09-26,23:33:19.000,269,11026497,-795,0,1664235198,14194.17339227,107.86783113000274,54867.9227016 2022-09-26,23:33:20.000,269,11026548,-795,0,1664235199,14194.200337509996,107.88897852000082,54867.9227016 2022-09-26,23:33:21.000,269,11026528,-795,0,1664235200,14194.12623809999,107.8748802600021,54867.97161144 2022-09-26,23:33:22.000,269,11026485,-795,0,1664235201,14194.08582023999,107.89602765000018,54867.90174024 2022-09-26,23:33:23.000,269,11026505,-795,0,1664235202,14194.03192976,107.86078200000338,54867.85981752001 2022-09-26,23:33:24.000,269,11026484,-795,0,1664235203,14194.038666069995,107.91717503999826,54867.89475312 2022-09-26,23:33:25.000,269,11026514,-795,0,1664235204,14194.01172083,107.91717503999826,54867.9227016 2022-09-26,23:33:26.000,269,11026471,-795,0,1664235205,14193.9915119,107.94537156000297,54867.88776600001 2022-09-26,23:33:27.000,269,11026494,-795,0,1664235206,14193.96456665999,107.96651895000105,54867.817894800006 2022-09-26,23:33:28.000,269,11026510,-795,0,1664235207,14193.978039279995,108.01586286000384,54867.78994632001 2022-09-26,23:33:29.000,269,11026541,-795,0,1664235208,14193.94435772999,108.00176459999784,54867.8528304 2022-09-26,23:33:30.000,269,11026542,-795,0,1664235209,14193.917412489995,108.11455068000214,54867.84584328 2022-09-26,23:33:31.000,269,11026506,-795,0,1664235210,14194.207073819991,108.09340329000406,54867.9227016 2022-09-26,23:33:32.000,269,11026503,-795,0,1664235211,14193.98477558999,108.20618937000108,54867.76199784001 2022-09-26,23:33:33.000,269,11026550,-795,0,1664235212,14193.836576769994,108.0229119900032,54867.69212664001 2022-09-26,23:33:34.000,269,11026517,-795,0,1664235213,14193.97130297,108.14979632999894,54867.68513952 2022-09-26,23:33:35.000,269,11026496,-795,0,1664235214,14194.03192976,108.00881373000448,54867.6781524 2022-09-26,23:33:36.000,269,11026515,-795,0,1664235215,14193.9915119,108.25553328000387,54867.629242560004 2022-09-26,23:33:37.000,269,11026536,-795,0,1664235216,14193.94435772999,108.22733675999916,54867.66417816 2022-09-26,23:33:38.000,269,11026530,-795,0,1664235217,14194.05213869,108.34717197000282,54867.59430696001 2022-09-26,23:33:39.000,269,11026500,-795,0,1664235218,14193.89046725,108.25553328000387,54867.6781524 2022-09-26,23:33:40.000,269,11026535,-795,0,1664235219,14193.94435772999,108.40356500999769,54867.6082812 2022-09-26,23:33:41.000,269,11026520,-795,0,1664235220,14194.058874999995,108.44585979000112,54867.61526832 2022-09-26,23:33:42.000,269,11026508,-795,0,1664235221,14194.018457139995,108.52340022000135,54867.53841 2022-09-26,23:33:43.000,269,11026511,-795,0,1664235222,14193.917412489995,108.58684239000286,54867.42661608001 2022-09-26,23:33:44.000,269,11026523,-795,0,1664235223,14193.856785699994,108.59389152000222,54867.48950016 2022-09-26,23:33:45.000,269,11026452,-795,0,1664235224,14193.93088511,108.69257934000052,54867.52443576001 2022-09-26,23:33:46.000,269,11026482,-795,0,1664235225,14193.856785699994,108.74192325000331,54867.51046152 2022-09-26,23:33:47.000,269,11026487,-795,0,1664235226,14193.76247735999,108.81241455000418,54867.44757744 2022-09-26,23:33:48.000,269,11026518,-795,0,1664235227,14193.674905329994,108.81241455000418,54867.26591232001 2022-09-26,23:33:49.000,269,11026465,-795,0,1664235228,14193.661432709989,108.90405324000312,54867.244950960005 2022-09-26,23:33:50.000,269,11026495,-795,0,1664235229,14193.607542229998,108.87585671999841,54867.37071912 2022-09-26,23:33:51.000,269,11026490,-795,0,1664235230,14193.567124369998,108.98864280000271,54867.33578352001 2022-09-26,23:33:52.000,269,11026537,-795,0,1664235231,14193.432398169993,109.00979019000079,54867.27988656 2022-09-26,23:33:53.000,269,11026506,-795,0,1664235232,14193.385243999997,109.08733062000101,54867.25193808 2022-09-26,23:33:54.000,269,11026542,-795,0,1664235233,14193.304408279997,109.12257626999781,54867.28687368001 2022-09-26,23:33:55.000,269,11026477,-795,0,1664235234,14193.176418390001,109.1719201800006,54867.20302824 2022-09-26,23:33:56.000,269,11026525,-795,0,1664235235,14192.98780170999,109.12257626999781,54867.11219568 2022-09-26,23:33:57.000,269,11026516,-795,0,1664235236,14192.83286658,109.14372366000316,54867.03533736 2022-09-26,23:33:58.000,269,11026501,-795,0,1664235237,14192.76550347999,109.12257626999781,54867.028350240005 2022-09-26,23:33:59.000,269,11026536,-795,0,1664235238,14192.637513589994,109.12962540000444,54867.04931160001 2022-09-26,23:34:00.000,269,11026497,-795,0,1664235239,14192.516260009994,109.20011669999803,54867.028350240005 2022-09-26,23:34:01.000,269,11026484,-795,0,1664235240,14192.408479049998,109.20011669999803,54866.98642752 2022-09-26,23:34:02.000,269,11026499,-795,0,1664235241,14192.246807609998,109.26355886999954,54866.9445048 2022-09-26,23:34:03.000,269,11026496,-795,0,1664235242,14192.118817720002,109.34109929999977,54866.81873664 2022-09-26,23:34:04.000,269,11026463,-795,0,1664235243,14192.031245689992,109.34814842999913,54866.8746336 2022-09-26,23:34:05.000,269,11026466,-795,0,1664235244,14191.916728420001,109.34109929999977,54866.83271088001 2022-09-26,23:34:06.000,269,11026530,-795,0,1664235245,14191.79547484,109.30585365000297,54866.77681392 2022-09-26,23:34:07.000,269,11026502,-795,0,1664235246,14191.660748639995,109.34814842999913,54866.741878320005 2022-09-26,23:34:08.000,269,11026501,-795,0,1664235247,14191.59338554,109.26355886999954,54866.6999556 2022-09-26,23:34:09.000,269,11026497,-795,0,1664235248,14191.60685815999,109.20011669999803,54866.67899424 2022-09-26,23:34:10.000,269,11026516,-795,0,1664235249,14191.51254982,109.20716583000467,54866.63707152001 2022-09-26,23:34:11.000,269,11026458,-795,0,1664235250,14191.47213196,109.17896930999996,54866.55322608 2022-09-26,23:34:12.000,269,11026512,-795,0,1664235251,14191.36435099999,109.08733062000101,54866.49732912001 2022-09-26,23:34:13.000,269,11026482,-795,0,1664235252,14191.296987899994,109.04503584000486,54866.37854808001 2022-09-26,23:34:14.000,269,11026458,-795,0,1664235253,14191.236361109994,108.93224976000056,54866.25277992001 2022-09-26,23:34:15.000,269,11026494,-795,0,1664235254,14191.162261699988,108.87585671999841,54866.27374128 2022-09-26,23:34:16.000,269,11026505,-795,0,1664235255,14191.216152179994,108.76307064000139,54866.25976704001 2022-09-26,23:34:17.000,269,11026474,-795,0,1664235256,14191.101634909988,108.67143195000244,54866.0361792 2022-09-26,23:34:18.000,269,11026503,-795,0,1664235257,14191.236361109994,108.5797932600035,54866.1759216 2022-09-26,23:34:19.000,269,11026469,-795,0,1664235258,14191.195943249993,108.44585979000112,54866.189895840005 2022-09-26,23:34:20.000,269,11026492,-795,0,1664235259,14191.195943249993,108.38241761999961,54866.140986000006 2022-09-26,23:34:21.000,269,11026507,-795,0,1664235260,14191.121843839988,108.29782806000003,54866.09207616001 2022-09-26,23:34:22.000,269,11026482,-795,0,1664235261,14191.020799190002,108.25553328000387,54866.09906328 2022-09-26,23:34:23.000,269,11026519,-795,0,1664235262,14190.899545610002,108.185041980003,54866.0361792 2022-09-26,23:34:24.000,269,11026495,-795,0,1664235263,14190.818709890002,108.1568454599983,54865.96630800001 2022-09-26,23:34:25.000,269,11026485,-795,0,1664235264,14190.946699779997,108.16389458999765,54866.08508904001 2022-09-26,23:34:26.000,269,11026492,-795,0,1664235265,14190.838918820002,108.09340329000406,54866.00823072 2022-09-26,23:34:27.000,269,11026432,-795,0,1664235266,14190.811973579992,108.04405938000127,54865.903423920005 2022-09-26,23:34:28.000,269,11026463,-795,0,1664235267,14190.697456310001,107.95946982000169,54865.84752696001 2022-09-26,23:34:29.000,269,11026473,-795,0,1664235268,14190.690719999991,107.86078200000338,54865.903423920005 2022-09-26,23:34:30.000,269,11026508,-795,0,1664235269,14190.697456310001,107.74799591999908,54865.903423920005 2022-09-26,23:34:31.000,269,11026533,-795,0,1664235270,14190.609884279991,107.6634063599995,54865.88246256 2022-09-26,23:34:32.000,269,11026483,-795,0,1664235271,14190.603147969996,107.62111158000334,54865.86848832 2022-09-26,23:34:33.000,269,11026450,-795,0,1664235272,14190.48863069999,107.61406245000398,54865.94534664001 2022-09-26,23:34:34.000,269,11026512,-795,0,1664235273,14190.39432236,107.49422724000033,54865.784642880004 2022-09-26,23:34:35.000,269,11026472,-795,0,1664235274,14190.198969369994,107.33209725000052,54865.805604240006 2022-09-26,23:34:36.000,269,11026458,-795,0,1664235275,14190.111397339999,107.45193246000417,54865.735733040005 2022-09-26,23:34:37.000,269,11026518,-795,0,1664235276,14189.990143759998,107.5294728900044,54865.81259136 2022-09-26,23:34:38.000,269,11026531,-795,0,1664235277,14189.707218739997,107.05013205000432,54865.60297776 2022-09-26,23:34:39.000,269,11026493,-795,0,1664235278,14189.612910399992,106.87390379999852,54865.63092624001 2022-09-26,23:34:40.000,269,11026514,-795,0,1664235279,14189.350194309991,106.9232477100013,54865.53310656 2022-09-26,23:34:41.000,269,11026512,-715,0,1664235280,14189.390612169991,106.87390379999852,54865.56105504001 2022-09-26,23:34:42.000,269,11026511,-795,0,1664235281,14189.32998537999,106.824559890003,54865.45624824 2022-09-26,23:34:43.000,269,11026511,-795,0,1664235282,14189.30977644999,106.86685466999916,54865.58900352001 2022-09-26,23:34:44.000,269,11026501,-795,0,1664235283,14189.303040139996,106.88800206000451,54865.50515808 2022-09-26,23:34:45.000,269,11026499,-795,0,1664235284,14189.23567704,106.9584933599981,54865.519132320005 2022-09-26,23:34:46.000,269,11026502,-795,0,1664235285,14189.15484132,107.14881987000263,54865.351441440005 2022-09-26,23:34:47.000,269,11026506,-795,0,1664235286,14189.14810500999,107.14881987000263,54865.4073384 2022-09-26,23:34:48.000,269,11026521,-795,0,1664235287,14189.181786559995,107.19111464999878,54865.56105504001 2022-09-26,23:34:49.000,269,11026492,-795,0,1664235288,14189.19525918,107.25455682000029,54865.5470808 2022-09-26,23:34:50.000,269,11026514,-795,0,1664235289,14189.161577629995,107.33914637999987,54865.42829976 2022-09-26,23:34:51.000,269,11026474,-795,0,1664235290,14189.14810500999,107.47307985000225,54865.45624824 2022-09-26,23:34:52.000,269,11026487,-795,0,1664235291,14189.0740056,107.5294728900044,54865.37240280001 2022-09-26,23:34:53.000,269,11026498,-795,0,1664235292,14189.080741909995,107.60701332000463,54865.41432552001 2022-09-26,23:34:54.000,269,11026511,-795,0,1664235293,14189.11442346,107.61406245000398,54865.43528688 2022-09-26,23:34:55.000,269,11026480,-795,0,1664235294,14189.020115119994,107.726848530001,54865.39336416001 2022-09-26,23:34:56.000,269,11026503,-795,0,1664235295,14189.08747821999,107.7620941799978,54865.351441440005 2022-09-26,23:34:57.000,269,11026507,-795,0,1664235296,14189.05379667,107.80438896000123,54865.30951872 2022-09-26,23:34:58.000,269,11026495,-795,0,1664235297,14189.141368699995,107.85373287000402,54865.36541568 2022-09-26,23:34:59.000,269,11026459,-795,0,1664235298,14189.100950839995,107.88897852000082,54865.3374672 2022-09-26,23:35:00.000,269,11026504,-795,0,1664235299,14189.09421453,107.88192939000146,54865.302531600006 2022-09-26,23:35:01.000,269,11026495,-795,0,1664235300,14189.08747821999,107.95946982000169,54865.3374672 2022-09-26,23:35:02.000,269,11026481,-795,0,1664235301,14189.0740056,107.92422417000489,54865.26060888 2022-09-26,23:35:03.000,269,11026484,-795,0,1664235302,14189.020115119994,107.92422417000489,54865.1977248 2022-09-26,23:35:04.000,269,11026469,-795,0,1664235303,14189.020115119994,107.8748802600021,54865.33048008 2022-09-26,23:35:05.000,269,11026502,-795,0,1664235304,14188.99316988,107.88897852000082,54865.31650584 2022-09-26,23:35:06.000,269,11026476,-795,0,1664235305,14188.824762129989,107.73389766000037,54865.20471192001 2022-09-26,23:35:07.000,269,11026464,-795,0,1664235306,14188.818025819994,107.58586592999927,54865.21868616 2022-09-26,23:35:08.000,269,11026513,-795,0,1664235307,14188.898861539994,107.5647185400012,54865.29554448001 2022-09-26,23:35:09.000,269,11026508,-795,0,1664235308,14189.04706035999,107.80438896000123,54865.37240280001 2022-09-26,23:35:10.000,269,11026487,-795,0,1664235309,14189.161577629995,107.91717503999826,54865.31650584 2022-09-26,23:35:11.000,269,11026556,-795,0,1664235310,14189.05379667,107.84668374000466,54865.27458312001 2022-09-26,23:35:12.000,269,11026535,-795,0,1664235311,14188.959488329994,107.89602765000018,54865.23964752 2022-09-26,23:35:13.000,269,11026505,-795,0,1664235312,14188.94601570999,107.93832243000361,54865.232660400005 2022-09-26,23:35:14.000,269,11026522,-795,0,1664235313,14188.824762129989,108.0863541600047,54865.267596 2022-09-26,23:35:15.000,269,11026426,-795,0,1664235314,14188.851707369999,108.1215998100015,54865.253621760006 2022-09-26,23:35:16.000,269,11026464,-795,0,1664235315,14188.871916299999,108.07930502999807,54865.253621760006 2022-09-26,23:35:17.000,269,11026520,-795,0,1664235316,14188.811289509998,108.1568454599983,54865.232660400005 2022-09-26,23:35:18.000,269,11026498,-795,0,1664235317,14188.730453789998,108.17094372000429,54865.12086648 2022-09-26,23:35:19.000,269,11026488,-795,0,1664235318,14188.710244859998,108.25553328000387,54865.09990512 2022-09-26,23:35:20.000,269,11026540,-795,0,1664235319,14188.777607959993,108.35422110000218,54865.24663464001 2022-09-26,23:35:21.000,269,11026508,-795,0,1664235320,14188.710244859998,108.35422110000218,54865.27458312001 2022-09-26,23:35:22.000,269,11026493,-795,0,1664235321,14188.797816889994,108.3683193600009,54865.24663464001 2022-09-26,23:35:23.000,269,11026415,-795,0,1664235322,14188.716981169993,108.41061414000433,54865.1627892 2022-09-26,23:35:24.000,269,11026446,-795,0,1664235323,14188.716981169993,108.38946674999897,54865.21169904 2022-09-26,23:35:25.000,269,11026437,-795,0,1664235324,14188.690035929998,108.4317615300024,54865.22567328001 2022-09-26,23:35:26.000,269,11026496,-795,0,1664235325,14188.716981169993,108.38946674999897,54865.21169904 2022-09-26,23:35:27.000,269,11026471,-795,0,1664235326,14188.818025819994,108.58684239000286,54865.21169904 2022-09-26,23:35:28.000,269,11026504,-795,0,1664235327,14188.818025819994,108.50930196000263,54865.24663464001 2022-09-26,23:35:29.000,269,11026499,-795,0,1664235328,14188.824762129989,108.51635109000199,54865.32349296001 2022-09-26,23:35:30.000,269,11026530,-795,0,1664235329,14188.824762129989,108.48110543999792,54865.281570240004 2022-09-26,23:35:31.000,269,11026423,-795,0,1664235330,14188.730453789998,108.3330737100041,54865.24663464001 2022-09-26,23:35:32.000,269,11026482,-795,0,1664235331,14188.757399029993,108.22733675999916,54865.24663464001 2022-09-26,23:35:33.000,269,11026510,-795,0,1664235332,14188.730453789998,108.25553328000387,54865.1977248 2022-09-26,23:35:34.000,269,11026509,-795,0,1664235333,14188.797816889994,108.22733675999916,54865.14881496 2022-09-26,23:35:35.000,269,11026494,-795,0,1664235334,14188.818025819994,108.24848415000451,54865.31650584 2022-09-26,23:35:36.000,269,11026494,-795,0,1664235335,14188.885388919989,108.26963154000259,54865.35842856 2022-09-26,23:35:37.000,269,11026499,-795,0,1664235336,14188.838234749994,108.26258241000323,54865.17676344001 2022-09-26,23:35:38.000,269,11026496,-795,0,1664235337,14188.818025819994,108.21323850000044,54865.23964752 2022-09-26,23:35:39.000,269,11026424,-795,0,1664235338,14188.885388919989,108.26963154000259,54865.267596 2022-09-26,23:35:40.000,269,11026494,-795,0,1664235339,14188.858443679994,108.26258241000323,54865.267596 2022-09-26,23:35:41.000,269,11026491,-795,0,1664235340,14188.912334159999,108.34012284000346,54865.29554448001 2022-09-26,23:35:42.000,269,11026492,-795,0,1664235341,14188.858443679994,108.38241761999961,54865.29554448001 2022-09-26,23:35:43.000,269,11026510,-795,0,1664235342,14188.844971059989,108.39651587999833,54865.26060888 2022-09-26,23:35:44.000,269,11026545,-755,0,1664235343,14188.892125229999,108.38241761999961,54865.22567328001 2022-09-26,23:35:45.000,269,11026478,-795,0,1664235344,14188.92580677999,108.38946674999897,54865.28855736 2022-09-26,23:35:46.000,269,11026484,-795,0,1664235345,14188.94601570999,108.36127023000154,54865.267596 2022-09-26,23:35:47.000,269,11026442,-795,0,1664235346,14188.96622463999,108.40356500999769,54865.24663464001 2022-09-26,23:35:48.000,269,11026519,-795,0,1664235347,14188.939279399994,108.32602458000474,54865.16977632 2022-09-26,23:35:49.000,269,11026498,-795,0,1664235348,14188.999906189994,108.37536849000026,54865.14881496 2022-09-26,23:35:50.000,269,11026494,-795,0,1664235349,14189.05379667,108.3189754499981,54865.15580208001 2022-09-26,23:35:51.000,269,11026477,-795,0,1664235350,14189.13463239,108.29077893000067,54865.232660400005 2022-09-26,23:35:52.000,269,11026456,-795,0,1664235351,14189.20873179999,108.12864894000086,54865.12785360001 2022-09-26,23:35:53.000,269,11026495,-795,0,1664235352,14189.28956751999,108.1568454599983,54865.17676344001 2022-09-26,23:35:54.000,269,11026468,-795,0,1664235353,14189.390612169991,108.05110851000063,54865.28855736 2022-09-26,23:35:55.000,269,11026469,-795,0,1664235354,14189.471447889991,108.04405938000127,54865.267596 2022-09-26,23:35:56.000,269,11026509,-795,0,1664235355,14189.498393130001,107.95946982000169,54865.267596 2022-09-26,23:35:57.000,269,11026534,-795,0,1664235356,14189.525338369996,107.90307677999954,54865.183750560005 2022-09-26,23:35:58.000,269,11026511,-795,0,1664235357,14189.612910399992,107.81143809000059,54865.17676344001 2022-09-26,23:35:59.000,269,11026471,-795,0,1664235358,14189.633119329992,107.6634063599995,54865.21868616 2022-09-26,23:36:00.000,269,11026494,-795,0,1664235359,14189.700482430002,107.57176767000055,54865.32349296001 2022-09-26,23:36:01.000,269,11026487,-795,0,1664235360,14189.707218739997,107.42373593999946,54865.34445432001 2022-09-26,23:36:02.000,269,11026482,-795,0,1664235361,14189.720691360002,107.32504812000116,54865.302531600006 2022-09-26,23:36:03.000,269,11026506,-795,0,1664235362,14189.680273500002,107.28980247000436,54865.22567328001 2022-09-26,23:36:04.000,269,11026440,-795,0,1664235363,14189.639855640002,107.23340943000221,54865.267596 2022-09-26,23:36:05.000,269,11026461,-795,0,1664235364,14189.680273500002,107.26160594999965,54865.28855736 2022-09-26,23:36:06.000,269,11026518,-795,0,1664235365,14189.619646710002,107.22636030000285,54865.33048008 2022-09-26,23:36:07.000,269,11026518,-795,0,1664235366,14189.579228850002,107.24045856000157,54865.32349296001 2022-09-26,23:36:08.000,269,11026557,-795,0,1664235367,14189.572492539992,107.19816377999814,54865.33048008 2022-09-26,23:36:09.000,269,11026519,-795,0,1664235368,14189.525338369996,107.18406551999942,54865.39336416001 2022-09-26,23:36:10.000,269,11026494,-795,0,1664235369,14189.464711579996,107.18406551999942,54865.400351280005 2022-09-26,23:36:11.000,269,11026487,-795,0,1664235370,14189.390612169991,107.14881987000263,54865.36541568 2022-09-26,23:36:12.000,269,11026521,-795,0,1664235371,14189.2760949,107.1065250899992,54865.30951872 2022-09-26,23:36:13.000,269,11026536,-795,0,1664235372,14189.181786559995,107.14177074000327,54865.1977248 2022-09-26,23:36:14.000,269,11026516,-795,0,1664235373,14189.12789607999,107.11357421999855,54865.1977248 2022-09-26,23:36:15.000,269,11026520,-795,0,1664235374,14189.0740056,107.15586900000199,54865.26060888 2022-09-26,23:36:16.000,269,11026518,-795,0,1664235375,14189.100950839995,107.13472161000391,54865.281570240004 2022-09-26,23:36:17.000,269,11026511,-795,0,1664235376,14188.999906189994,107.12062334999791,54865.24663464001 2022-09-26,23:36:18.000,269,11026483,-795,0,1664235377,14188.892125229999,107.08537770000112,54865.14182784 2022-09-26,23:36:19.000,269,11026513,-795,0,1664235378,14188.784344269989,107.0712794400024,54865.03702104001 2022-09-26,23:36:20.000,269,11026485,-795,0,1664235379,14188.764135339989,107.04308291999769,54865.12785360001 2022-09-26,23:36:21.000,269,11026512,-795,0,1664235380,14188.750662719998,107.02898465999897,54865.12086648 2022-09-26,23:36:22.000,269,11026492,-795,0,1664235381,14188.723717479988,106.9725916200041,54865.17676344001 2022-09-26,23:36:23.000,269,11026537,-795,0,1664235382,14188.737190099993,106.90210032000323,54865.092918 2022-09-26,23:36:24.000,269,11026533,-795,0,1664235383,14188.730453789998,106.83865815000172,54865.134840720006 2022-09-26,23:36:25.000,269,11026486,-795,0,1664235384,14188.784344269989,106.78931423999893,54865.19073768 2022-09-26,23:36:26.000,269,11026481,-795,0,1664235385,14188.804553199989,106.75406859000213,54865.183750560005 2022-09-26,23:36:27.000,269,11026403,-795,0,1664235386,14188.784344269989,106.71882293999806,54865.12086648 2022-09-26,23:36:28.000,269,11026485,-795,0,1664235387,14188.844971059989,106.74701946000278,54865.10689224001 2022-09-26,23:36:29.000,269,11026491,-795,0,1664235388,14188.865179989989,106.66242990000319,54865.07894376001 2022-09-26,23:36:30.000,269,11026486,-795,0,1664235389,14189.00664249999,106.7117738099987,54865.00907256001 2022-09-26,23:36:31.000,269,11026479,-795,0,1664235390,14189.06726928999,106.66242990000319,54865.12785360001 2022-09-26,23:36:32.000,269,11026540,-795,0,1664235391,14189.161577629995,106.73292120000406,54865.092918 2022-09-26,23:36:33.000,269,11026479,-795,0,1664235392,14189.242413349995,106.67652816000191,54865.09990512 2022-09-26,23:36:34.000,269,11026508,-795,0,1664235393,14189.39734848,106.66242990000319,54865.113879360004 2022-09-26,23:36:35.000,269,11026534,-795,0,1664235394,14189.478184200001,106.7117738099987,54865.17676344001 2022-09-26,23:36:36.000,269,11026510,-795,0,1664235395,14189.511865749992,106.7117738099987,54865.17676344001 2022-09-26,23:36:37.000,269,11026496,-795,0,1664235396,14189.579228850002,106.7117738099987,54865.12086648 2022-09-26,23:36:38.000,269,11026509,-795,0,1664235397,14189.660064570002,106.68357729000127,54865.09990512 2022-09-26,23:36:39.000,269,11026497,-795,0,1664235398,14189.801527080002,106.69767554999999,54865.253621760006 2022-09-26,23:36:40.000,269,11026490,-795,0,1664235399,14189.909308039998,106.70472467999934,54865.3374672 2022-09-26,23:36:41.000,269,11026497,-795,0,1664235400,14189.936253279993,106.66947903000255,54865.36541568 2022-09-26,23:36:42.000,269,11026484,-795,0,1664235401,14189.976671139993,106.66947903000255,54865.39336416001 2022-09-26,23:36:43.000,269,11026502,-795,0,1664235402,14189.936253279993,106.67652816000191,54865.281570240004 2022-09-26,23:36:44.000,269,11026523,-795,0,1664235403,14190.023825309989,106.65538077000383,54865.35842856 2022-09-26,23:36:45.000,269,11026487,-795,0,1664235404,14190.111397339999,106.60603686000104,54865.4073384 2022-09-26,23:36:46.000,269,11026473,-795,0,1664235405,14190.172024129999,106.59193860000232,54865.37240280001 2022-09-26,23:36:47.000,269,11026485,-795,0,1664235406,14190.178760439994,106.53554556000017,54865.36541568 2022-09-26,23:36:48.000,269,11026489,-795,0,1664235407,14190.360640809995,106.49325078000402,54865.50515808 2022-09-26,23:36:49.000,269,11026462,-795,0,1664235408,14190.38758604999,106.47915251999802,54865.616952000004 2022-09-26,23:36:50.000,269,11026460,-795,0,1664235409,14190.57620273,106.47210338999867,54865.568042160005 2022-09-26,23:36:51.000,269,11026498,-795,0,1664235410,14190.61662059,106.39456295999844,54865.67284896 2022-09-26,23:36:52.000,269,11026516,-795,0,1664235411,14190.764819409997,106.44390687000123,54865.64490048 2022-09-26,23:36:53.000,269,11026493,-795,0,1664235412,14190.791764649992,106.4016120899978,54865.568042160005 2022-09-26,23:36:54.000,269,11026483,-795,0,1664235413,14190.946699779997,106.38751382999908,54865.56105504001 2022-09-26,23:36:55.000,269,11026531,-795,0,1664235414,14191.020799190002,106.39456295999844,54865.64490048 2022-09-26,23:36:56.000,269,11026542,-795,0,1664235415,14191.182470629989,106.42275948000315,54865.74272016 2022-09-26,23:36:57.000,269,11026497,-795,0,1664235416,14191.317196829994,106.43685774000187,54865.70778456001 2022-09-26,23:36:58.000,269,11026513,-795,0,1664235417,14191.44518671999,106.4650542599993,54865.66586184 2022-09-26,23:36:59.000,269,11026530,-795,0,1664235418,14191.59338554,106.50029991000338,54865.70778456001 2022-09-26,23:37:00.000,269,11026470,-795,0,1664235419,14191.76852959999,106.57079121000424,54865.72874592001 2022-09-26,23:37:01.000,269,11026512,-795,0,1664235420,14191.990827829992,106.6130859900004,54865.77765576001 2022-09-26,23:37:02.000,269,11026528,-795,0,1664235421,14192.192917129993,106.66242990000319,54865.81957848 2022-09-26,23:37:03.000,269,11026494,-795,0,1664235422,14192.280489159988,106.69062642000063,54865.83355272 2022-09-26,23:37:04.000,269,11026486,-795,0,1664235423,14192.489314769999,106.77521598000021,54865.81957848 2022-09-26,23:37:05.000,269,11026522,-795,0,1664235424,14192.711613,106.81046163000428,54865.99425648001 2022-09-26,23:37:06.000,269,11026537,-795,0,1664235425,14192.96759277999,106.9584933599981,54865.98028224 2022-09-26,23:37:07.000,269,11026473,-795,0,1664235426,14193.068637429991,107.05718118000368,54865.96630800001 2022-09-26,23:37:08.000,269,11026498,-795,0,1664235427,14193.263990419997,107.12062334999791,54865.99425648001 2022-09-26,23:37:09.000,269,11026538,-795,0,1664235428,14193.412189239993,107.19816377999814,54866.09207616001 2022-09-26,23:37:10.000,269,11026471,-795,0,1664235429,14193.621014849989,107.24750769000093,54866.19688296 2022-09-26,23:37:11.000,269,11026519,-795,0,1664235430,14193.722059499989,107.24045856000157,54866.238805680005 2022-09-26,23:37:12.000,269,11026490,-795,0,1664235431,14193.89046725,107.29685160000372,54866.27374128 2022-09-26,23:37:13.000,269,11026503,-795,0,1664235432,14194.038666069995,107.32504812000116,54866.32265112 2022-09-26,23:37:14.000,269,11026539,-795,0,1664235433,14194.207073819991,107.4166868100001,54866.43444504 2022-09-26,23:37:15.000,269,11026503,-795,0,1664235434,14194.308118469991,107.45898159000353,54866.51130336 2022-09-26,23:37:16.000,269,11026516,-795,0,1664235435,14194.442844669997,107.54357115000312,54866.574187440005 2022-09-26,23:37:17.000,269,11026500,-795,0,1664235436,14194.456317290002,107.55766941000184,54866.5602132 2022-09-26,23:37:18.000,269,11026469,-795,0,1664235437,14194.436108360002,107.58586592999927,54866.58117456 2022-09-26,23:37:19.000,269,11026480,-795,0,1664235438,14194.543889319997,107.6634063599995,54866.75585256001 2022-09-26,23:37:20.000,269,11026509,-795,0,1664235439,14194.496735150002,107.67750461999822,54866.67899424 2022-09-26,23:37:21.000,269,11026501,-795,0,1664235440,14194.671879209993,107.7761924400038,54866.811749520006 2022-09-26,23:37:22.000,269,11026471,-795,0,1664235441,14194.678615520002,107.86078200000338,54866.958479040004 2022-09-26,23:37:23.000,269,11026519,-795,0,1664235442,14194.644933969998,107.85373287000402,54866.90258208001 2022-09-26,23:37:24.000,269,11026470,-795,0,1664235443,14194.671879209993,107.88897852000082,54866.93053056001 2022-09-26,23:37:25.000,269,11026498,-795,0,1664235444,14194.692088139993,107.88192939000146,54867.06328584 2022-09-26,23:37:26.000,269,11026460,-795,0,1664235445,14194.678615520002,107.93832243000361,54867.04931160001 2022-09-26,23:37:27.000,269,11026479,-795,0,1664235446,14194.678615520002,107.93127330000425,54867.04931160001 2022-09-26,23:37:28.000,269,11026534,-795,0,1664235447,14194.705560759998,107.93127330000425,54867.10520856 2022-09-26,23:37:29.000,269,11026497,-795,0,1664235448,14194.739242309988,107.93832243000361,54867.27988656 2022-09-26,23:37:30.000,269,11026544,-795,0,1664235449,14194.692088139993,107.9101259099989,54867.30783504001 2022-09-26,23:37:31.000,269,11026415,-795,0,1664235450,14194.712297069993,107.84668374000466,54867.39168048 2022-09-26,23:37:32.000,269,11026475,-795,0,1664235451,14194.550625629992,107.83258547999867,54867.2239896 2022-09-26,23:37:33.000,269,11026481,-795,0,1664235452,14194.564098249997,107.74094678999973,54867.33578352001 2022-09-26,23:37:34.000,269,11026532,-795,0,1664235453,14194.395690500001,107.70570114000293,54867.363732000005 2022-09-26,23:37:35.000,269,11026527,-795,0,1664235454,14194.402426809997,107.6634063599995,54867.43360320001 2022-09-26,23:37:36.000,269,11026477,-795,0,1664235455,14194.23401906,107.69865201000357,54867.41962896 2022-09-26,23:37:37.000,269,11026503,-795,0,1664235456,14194.159919649996,107.68455375000485,54867.49648728 2022-09-26,23:37:38.000,269,11026555,-795,0,1664235457,14194.08582023999,107.68455375000485,54867.52443576001 2022-09-26,23:37:39.000,269,11026470,-795,0,1664235458,14193.9915119,107.63520984000206,54867.50347440001 2022-09-26,23:37:40.000,269,11026529,-795,0,1664235459,14193.82310414999,107.64225897000142,54867.43360320001 2022-09-26,23:37:41.000,269,11026516,-795,0,1664235460,14193.82984046,107.57176767000055,54867.44059032 2022-09-26,23:37:42.000,269,11026534,-795,0,1664235461,14193.715323189994,107.58586592999927,54867.40565472001 2022-09-26,23:37:43.000,269,11026500,-795,0,1664235462,14193.681641639989,107.49422724000033,54867.38469336001 2022-09-26,23:37:44.000,269,11026541,-795,0,1664235463,14193.627751159998,107.48717811000097,54867.40565472001 2022-09-26,23:37:45.000,269,11026525,-795,0,1664235464,14193.607542229998,107.37439203000395,54867.52443576001 2022-09-26,23:37:46.000,269,11026489,-795,0,1664235465,14193.486288649998,107.30390073000308,54867.51744864 2022-09-26,23:37:47.000,269,11026509,-795,0,1664235466,14193.385243999997,107.19816377999814,54867.34277064 2022-09-26,23:37:48.000,269,11026510,-795,0,1664235467,14193.263990419997,107.22636030000285,54867.37071912 2022-09-26,23:37:49.000,269,11026533,-795,0,1664235468,14193.263990419997,107.19111464999878,54867.45456456001 2022-09-26,23:37:50.000,269,11026503,-795,0,1664235469,14193.210099939992,107.24750769000093,54867.34975776 2022-09-26,23:37:51.000,269,11026503,-795,0,1664235470,14193.169682079992,107.28275333999773,54867.44757744 2022-09-26,23:37:52.000,269,11026510,-795,0,1664235471,14193.122527909996,107.3532446399986,54867.37770624 2022-09-26,23:37:53.000,269,11026504,-795,0,1664235472,14193.129264219991,107.36029376999795,54867.30783504001 2022-09-26,23:37:54.000,269,11026500,-795,0,1664235473,14193.102318979996,107.45193246000417,54867.43360320001 2022-09-26,23:37:55.000,269,11026450,-795,0,1664235474,14193.176418390001,107.49422724000033,54867.41962896 2022-09-26,23:37:56.000,269,11026520,-795,0,1664235475,14193.05516481,107.52242375999776,54867.33578352001 2022-09-26,23:37:57.000,269,11026515,-795,0,1664235476,14193.102318979996,107.5153746299984,54867.3986676 2022-09-26,23:37:58.000,269,11026504,-795,0,1664235477,14193.075373740001,107.48012898000161,54867.35674488001 2022-09-26,23:37:59.000,269,11026478,-795,0,1664235478,14193.122527909996,107.4166868100001,54867.39168048 2022-09-26,23:38:00.000,269,11026468,-795,0,1664235479,14193.149473149992,107.40258855000138,54867.49648728 2022-09-26,23:38:01.000,269,11026485,-795,0,1664235480,14193.216836250002,107.32504812000116,54867.40565472001 2022-09-26,23:38:02.000,269,11026522,-795,0,1664235481,14193.290935659992,107.27570420999837,54867.48950016 2022-09-26,23:38:03.000,269,11026491,-795,0,1664235482,14193.344826139997,107.20521291000478,54867.40565472001 2022-09-26,23:38:04.000,269,11026479,-795,0,1664235483,14193.378507690002,107.13472161000391,54867.37071912 2022-09-26,23:38:05.000,269,11026521,-795,0,1664235484,14193.338089830002,106.94439509999938,54867.37071912 2022-09-26,23:38:06.000,269,11026541,-795,0,1664235485,14193.250517799992,106.81046163000428,54867.293860800004 2022-09-26,23:38:07.000,269,11026500,-795,0,1664235486,14193.351562449992,106.68357729000127,54867.482513040006 2022-09-26,23:38:08.000,269,11026470,-795,0,1664235487,14193.344826139997,106.52849643000081,54867.47552592001 2022-09-26,23:38:09.000,269,11026510,-795,0,1664235488,14193.391980309993,106.35931731000164,54867.40565472001 2022-09-26,23:38:10.000,269,11026510,-795,0,1664235489,14193.385243999997,106.23948209999799,54867.47552592001 2022-09-26,23:38:11.000,269,11026496,-795,0,1664235490,14193.418925550002,106.09145037000417,54867.42661608001 2022-09-26,23:38:12.000,269,11026512,-795,0,1664235491,14193.358298760002,106.02800820000266,54867.4685388 2022-09-26,23:38:13.000,269,11026517,-795,0,1664235492,14193.351562449992,105.90112385999964,54867.38469336001 2022-09-26,23:38:14.000,269,11026549,-795,0,1664235493,14193.385243999997,105.8094851700007,54867.41962896 2022-09-26,23:38:15.000,269,11026544,-795,0,1664235494,14193.385243999997,105.65440431000025,54867.40565472001 2022-09-26,23:38:16.000,269,11026529,-795,0,1664235495,14193.418925550002,105.59096213999874,54867.48950016 2022-09-26,23:38:17.000,269,11026509,-795,0,1664235496,14193.452607099993,105.43588127999828,54867.50347440001 2022-09-26,23:38:18.000,269,11026491,-795,0,1664235497,14193.365035069997,105.39358650000213,54867.51046152 2022-09-26,23:38:19.000,269,11026524,-795,0,1664235498,14193.391980309993,105.32309520000126,54867.39168048 2022-09-26,23:38:20.000,269,11026489,-795,0,1664235499,14193.290935659992,105.32309520000126,54867.37770624 2022-09-26,23:38:21.000,269,11026498,-795,0,1664235500,14193.297671970002,105.28784955000447,54867.32180928 2022-09-26,23:38:22.000,269,11026509,-795,0,1664235501,14193.203363629997,105.29489868000383,54867.314822160006 2022-09-26,23:38:23.000,269,11026440,-795,0,1664235502,14193.270726729992,105.18916172999889,54867.37770624 2022-09-26,23:38:24.000,269,11026461,-795,0,1664235503,14193.162945769996,105.11162129999866,54867.38469336001 2022-09-26,23:38:25.000,269,11026487,-795,0,1664235504,14193.115791600001,105.01998260999972,54867.35674488001 2022-09-26,23:38:26.000,269,11026499,-795,0,1664235505,14193.088846359991,104.92834392000077,54867.34975776 2022-09-26,23:38:27.000,269,11026453,-795,0,1664235506,14193.061901119996,104.89309827000397,54867.34277064 2022-09-26,23:38:28.000,269,11026450,-795,0,1664235507,14192.92717491999,104.88604914000462,54867.35674488001 2022-09-26,23:38:29.000,269,11026462,-795,0,1664235508,14192.93391123,104.92834392000077,54867.28687368001 2022-09-26,23:38:30.000,269,11026495,-795,0,1664235509,14192.84633919999,104.94244217999949,54867.23796384001 2022-09-26,23:38:31.000,269,11026507,-795,0,1664235510,14192.83286658,104.98473696000292,54867.23796384001 2022-09-26,23:38:32.000,269,11026486,-795,0,1664235511,14192.778976099995,105.01293348000036,54867.244950960005 2022-09-26,23:38:33.000,269,11026505,-795,0,1664235512,14192.81265765,105.0693265200025,54867.33578352001 2022-09-26,23:38:34.000,269,11026477,-795,0,1664235513,14192.718349309995,105.09752303999994,54867.34975776 2022-09-26,23:38:35.000,269,11026489,-795,0,1664235514,14192.657722519994,105.2526039000004,54867.32180928 2022-09-26,23:38:36.000,269,11026502,-795,0,1664235515,14192.570150489999,105.37243911000405,54867.32180928 2022-09-26,23:38:37.000,269,11026482,-795,0,1664235516,14192.448896909998,105.464077800003,54867.196041120005 2022-09-26,23:38:38.000,269,11026524,-795,0,1664235517,14192.320907019988,105.57686388000002,54867.16110552 2022-09-26,23:38:39.000,269,11026542,-795,0,1664235518,14192.246807609998,105.72489561000111,54867.20302824 2022-09-26,23:38:40.000,269,11026487,-795,0,1664235519,14192.145762959997,105.86587821000285,54867.23097672 2022-09-26,23:38:41.000,269,11026507,-795,0,1664235520,14192.098608790002,105.98571341999923,54867.25892520001 2022-09-26,23:38:42.000,269,11026470,-795,0,1664235521,14191.916728420001,106.07735210999817,54867.13315704 2022-09-26,23:38:43.000,269,11026490,-795,0,1664235522,14191.81568377,106.16194166999776,54867.14014416001 2022-09-26,23:38:44.000,269,11026500,-795,0,1664235523,14191.58664922999,106.19718732000183,54867.09123432001 2022-09-26,23:38:45.000,269,11026508,-795,0,1664235524,14191.499077199995,106.22538383999927,54867.09822144001 2022-09-26,23:38:46.000,269,11026498,-795,0,1664235525,14191.263306349989,106.18308906000311,54866.92354344001 2022-09-26,23:38:47.000,269,11026515,-795,0,1664235526,14191.027535499998,106.18308906000311,54866.86764648 2022-09-26,23:38:48.000,269,11026491,-795,0,1664235527,14190.939963470002,106.07030297999881,54866.958479040004 2022-09-26,23:38:49.000,269,11026515,-795,0,1664235528,14190.899545610002,106.02800820000266,54867.02136312001 2022-09-26,23:38:50.000,269,11026524,-795,0,1664235529,14190.710928929991,105.92227124999772,54867.00040176001 2022-09-26,23:38:51.000,269,11026444,-795,0,1664235530,14190.48863069999,105.83768168999813,54866.96546616 2022-09-26,23:38:52.000,269,11026485,-795,0,1664235531,14190.340431879995,105.69669909000368,54866.91655632 2022-09-26,23:38:53.000,269,11026525,-795,0,1664235532,14190.091188409999,105.64030605000153,54866.84668512 2022-09-26,23:38:54.000,269,11026497,-795,0,1664235533,14189.875626489993,105.5627656200013,54866.82572376 2022-09-26,23:38:55.000,269,11026511,-795,0,1664235534,14189.687009809997,105.59096213999874,54866.790788160004 2022-09-26,23:38:56.000,269,11026517,-795,0,1664235535,14189.457975270001,105.54161823000322,54866.74886544 2022-09-26,23:38:57.000,269,11026517,-795,0,1664235536,14189.25588597,105.57686388000002,54866.71392984001 2022-09-26,23:38:58.000,269,11026556,-795,0,1664235537,14189.080741909995,105.58391300999938,54866.60213592 2022-09-26,23:38:59.000,269,11026500,-795,0,1664235538,14188.871916299999,105.59096213999874,54866.51829048001 2022-09-26,23:39:00.000,269,11026510,-795,0,1664235539,14188.784344269989,105.5980112699981,54866.455406400004 2022-09-26,23:39:01.000,269,11026495,-795,0,1664235540,14188.656354379993,105.66850256999896,54866.39252232 2022-09-26,23:39:02.000,269,11026493,-795,0,1664235541,14188.548573419997,105.72489561000111,54866.37854808001 2022-09-26,23:39:03.000,269,11026517,-795,0,1664235542,14188.346484119997,105.83063255999878,54866.1759216 2022-09-26,23:39:04.000,269,11026520,-795,0,1664235543,14188.252175779991,105.85177995000413,54866.189895840005 2022-09-26,23:39:05.000,269,11026526,-795,0,1664235544,14188.164603749996,105.91522211999836,54866.120024640004 2022-09-26,23:39:06.000,269,11026497,-795,0,1664235545,14188.03661386,105.908172989999,54866.09207616001 2022-09-26,23:39:07.000,269,11026467,-795,0,1664235546,14187.93556921,105.93636951000371,54865.98028224 2022-09-26,23:39:08.000,269,11026503,-795,0,1664235547,14187.841260869995,105.908172989999,54865.952333760004 2022-09-26,23:39:09.000,269,11026469,-795,0,1664235548,14187.70653466999,105.99276254999859,54865.83355272 2022-09-26,23:39:10.000,269,11026521,-795,0,1664235549,14187.645907879989,105.98571341999923,54865.81259136 2022-09-26,23:39:11.000,269,11026520,-795,0,1664235550,14187.598753709994,106.06325384999946,54865.83355272 2022-09-26,23:39:12.000,269,11026532,-795,0,1664235551,14187.605490019989,106.14784340999904,54865.84752696001 2022-09-26,23:39:13.000,269,11026479,-795,0,1664235552,14187.504445369988,106.24653123000462,54865.56105504001 2022-09-26,23:39:14.000,269,11026478,-795,0,1664235553,14187.565072159989,106.2676786200027,54865.67983608001 2022-09-26,23:39:15.000,269,11026470,-795,0,1664235554,14187.565072159989,106.32407166000485,54865.64490048 2022-09-26,23:39:16.000,269,11026496,-795,0,1664235555,14187.578544779994,106.37341557000036,54865.568042160005 2022-09-26,23:39:17.000,269,11026464,-795,0,1664235556,14187.578544779994,106.4650542599993,54865.48419672 2022-09-26,23:39:18.000,269,11026501,-795,0,1664235557,14187.625698949989,106.47915251999802,54865.49118384001 2022-09-26,23:39:19.000,269,11026489,-795,0,1664235558,14187.699798359994,106.5778403400036,54865.519132320005 2022-09-26,23:39:20.000,269,11026485,-795,0,1664235559,14187.693062049999,106.57079121000424,54865.519132320005 2022-09-26,23:39:21.000,269,11026491,-795,0,1664235560,14187.72674359999,106.68357729000127,54865.49817096 2022-09-26,23:39:22.000,269,11026596,-795,0,1664235561,14187.70653466999,106.66242990000319,54865.4772096 2022-09-26,23:39:23.000,269,11026482,-795,0,1664235562,14187.632435259999,106.7611177200015,54865.35842856 2022-09-26,23:39:24.000,269,11026515,-795,0,1664235563,14187.645907879989,106.7117738099987,54865.34445432001 2022-09-26,23:39:25.000,269,11026468,-795,0,1664235564,14187.618962639994,106.80341249999765,54865.29554448001 2022-09-26,23:39:26.000,269,11026511,-795,0,1664235565,14187.72674359999,106.81751076000364,54865.4073384 2022-09-26,23:39:27.000,269,11026500,-795,0,1664235566,14187.625698949989,106.85275641000044,54865.3374672 2022-09-26,23:39:28.000,269,11026530,-795,0,1664235567,14187.585281089989,106.8598055399998,54865.23964752 2022-09-26,23:39:29.000,269,11026475,-795,0,1664235568,14187.490972749998,106.95144422999874,54865.23964752 2022-09-26,23:39:30.000,269,11026478,-795,0,1664235569,14187.457291199993,107.00783727000089,54865.28855736 2022-09-26,23:39:31.000,269,11026440,-795,0,1664235570,14187.410137029998,107.0712794400024,54865.22567328001 2022-09-26,23:39:32.000,269,11026509,-795,0,1664235571,14187.383191790002,107.09242683000048,54865.24663464001 2022-09-26,23:39:33.000,269,11026528,-795,0,1664235572,14187.288883449997,107.06423031000304,54865.09990512 2022-09-26,23:39:34.000,269,11026513,-795,0,1664235573,14187.194575109992,107.04308291999769,54865.14182784 2022-09-26,23:39:35.000,269,11026498,-795,0,1664235574,14187.187838799997,107.02193552999961,54865.253621760006 2022-09-26,23:39:36.000,269,11026524,-795,0,1664235575,14187.160893560002,106.97964075000345,54865.30951872 2022-09-26,23:39:37.000,269,11026516,-795,0,1664235576,14187.113739389992,107.04308291999769,54865.20471192001 2022-09-26,23:39:38.000,269,11026508,-795,0,1664235577,14187.039639980001,107.05718118000368,54865.092918 2022-09-26,23:39:39.000,269,11026490,-795,0,1664235578,14186.972276879991,107.0712794400024,54865.00208544 2022-09-26,23:39:40.000,269,11026481,-795,0,1664235579,14187.005958429996,107.11357421999855,54865.07894376001 2022-09-26,23:39:41.000,269,11026566,-795,0,1664235580,14186.965540569996,107.12062334999791,54865.07195664 2022-09-26,23:39:42.000,269,11026506,-795,0,1664235581,14186.952067949991,107.14177074000327,54864.93221424 2022-09-26,23:39:43.000,269,11026509,-795,0,1664235582,14186.945331639996,107.23340943000221,54864.87631728 2022-09-26,23:39:44.000,269,11026509,-795,0,1664235583,14186.965540569996,107.2193111700035,54864.87631728 2022-09-26,23:39:45.000,269,11026517,-795,0,1664235584,14187.059848910001,107.26865507999901,54865.00907256001 2022-09-26,23:39:46.000,269,11026520,-795,0,1664235585,14187.100266770001,107.34619550999923,54864.93221424 2022-09-26,23:39:47.000,269,11026459,-795,0,1664235586,14187.066585219996,107.40258855000138,54864.86933016001 2022-09-26,23:39:48.000,269,11026501,-795,0,1664235587,14187.073321529992,107.45898159000353,54864.76452336 2022-09-26,23:39:49.000,269,11026529,-795,0,1664235588,14187.127212009997,107.5294728900044,54864.73657488 2022-09-26,23:39:50.000,269,11026500,-795,0,1664235589,14187.228256659997,107.61406245000398,54864.75753624 2022-09-26,23:39:51.000,269,11026508,-795,0,1664235590,14187.295619759992,107.67045548999886,54864.84138168001 2022-09-26,23:39:52.000,269,11026508,-795,0,1664235591,14187.389928099998,107.726848530001,54864.75753624 2022-09-26,23:39:53.000,269,11026504,-795,0,1664235592,14187.571808469998,107.75504504999844,54864.750549120006 2022-09-26,23:39:54.000,269,11026491,-795,0,1664235593,14187.733479909999,107.81143809000059,54864.82740744 2022-09-26,23:39:55.000,269,11026467,-795,0,1664235594,14187.901887659995,107.7620941799978,54864.76452336 2022-09-26,23:39:56.000,269,11026504,-795,0,1664235595,14188.043350169995,107.7761924400038,54864.77151048001 2022-09-26,23:39:57.000,269,11026496,-795,0,1664235596,14188.144394819996,107.74094678999973,54864.71561352 2022-09-26,23:39:58.000,269,11026470,-795,0,1664235597,14188.292593639992,107.73389766000037,54864.77151048001 2022-09-26,23:39:59.000,269,11026484,-795,0,1664235598,14188.474474009992,107.74799591999908,54864.848368800005 2022-09-26,23:40:00.000,269,11026491,-795,0,1664235599,14188.629409139998,107.74094678999973,54864.93221424 2022-09-26,23:40:01.000,269,11026514,-795,0,1664235600,14188.743926409988,107.7761924400038,54864.946188480004 2022-09-26,23:40:02.000,269,11026529,-795,0,1664235601,14188.858443679994,107.79733983000187,54864.98112408 2022-09-26,23:40:03.000,269,11026534,-795,0,1664235602,14188.898861539994,107.83963460999803,54864.92522712 2022-09-26,23:40:04.000,269,11026498,-795,0,1664235603,14189.060532979995,107.88897852000082,54864.99509832 2022-09-26,23:40:05.000,269,11026509,-795,0,1664235604,14189.161577629995,107.98766633999912,54865.064969520005 2022-09-26,23:40:06.000,269,11026507,-795,0,1664235605,14189.222204419995,108.00176459999784,54865.07195664 2022-09-26,23:40:07.000,269,11026521,-795,0,1664235606,14189.161577629995,108.07225589999871,54865.04400816 2022-09-26,23:40:08.000,269,11026511,-795,0,1664235607,14189.19525918,108.05110851000063,54865.12086648 2022-09-26,23:40:09.000,269,11026493,-795,0,1664235608,14189.20873179999,108.07225589999871,54865.281570240004 2022-09-26,23:40:10.000,269,11026480,-795,0,1664235609,14189.242413349995,108.10750155000278,54865.32349296001 2022-09-26,23:40:11.000,269,11026501,-795,0,1664235610,14189.25588597,108.1215998100015,54865.28855736 2022-09-26,23:40:12.000,269,11026507,-795,0,1664235611,14189.262622279995,108.185041980003,54865.23964752 2022-09-26,23:40:13.000,269,11026471,-795,0,1664235612,14189.14810500999,108.23438588999852,54865.33048008 2022-09-26,23:40:14.000,269,11026506,-795,0,1664235613,14189.11442346,108.28372980000131,54865.3374672 2022-09-26,23:40:15.000,269,11026510,-795,0,1664235614,14189.12789607999,108.27668067000195,54865.4073384 2022-09-26,23:40:16.000,269,11026519,-795,0,1664235615,14189.11442346,108.20618937000108,54865.449261120004 2022-09-26,23:40:17.000,269,11026500,-795,0,1664235616,14189.10768714999,108.16389458999765,54865.49118384001 2022-09-26,23:40:18.000,269,11026521,-795,0,1664235617,14189.10768714999,108.07930502999807,54865.400351280005 2022-09-26,23:40:19.000,269,11026522,-795,0,1664235618,14189.06726928999,108.00176459999784,54865.38637704 2022-09-26,23:40:20.000,269,11026424,-795,0,1664235619,14189.06726928999,107.94537156000297,54865.46323536001 2022-09-26,23:40:21.000,269,11026540,-795,0,1664235620,14188.98643356999,107.81143809000059,54865.37240280001 2022-09-26,23:40:22.000,269,11026488,-795,0,1664235621,14189.060532979995,107.71275027000229,54865.51214520001 2022-09-26,23:40:23.000,269,11026481,-795,0,1664235622,14188.959488329994,107.59291505999863,54865.41432552001 2022-09-26,23:40:24.000,269,11026538,-795,0,1664235623,14188.952752019999,107.47307985000225,54865.4073384 2022-09-26,23:40:25.000,269,11026506,-795,0,1664235624,14189.04706035999,107.3532446399986,54865.58900352001 2022-09-26,23:40:26.000,269,11026498,-795,0,1664235625,14189.03358774,107.29685160000372,54865.51214520001 2022-09-26,23:40:27.000,269,11026493,-795,0,1664235626,14189.01337881,107.25455682000029,54865.54009368001 2022-09-26,23:40:28.000,269,11026535,-795,0,1664235627,14188.912334159999,107.17701639000006,54865.48419672 2022-09-26,23:40:29.000,269,11026512,-795,0,1664235628,14188.939279399994,107.09242683000048,54865.46323536001 2022-09-26,23:40:30.000,269,11026533,-795,0,1664235629,14188.96622463999,106.98668988000281,54865.53310656 2022-09-26,23:40:31.000,269,11026521,-795,0,1664235630,14188.94601570999,106.90914945000259,54865.568042160005 2022-09-26,23:40:32.000,269,11026481,-795,0,1664235631,14188.97296095,106.78931423999893,54865.49118384001 2022-09-26,23:40:33.000,269,11026517,-795,0,1664235632,14188.94601570999,106.70472467999934,54865.57502928 2022-09-26,23:40:34.000,269,11026526,-795,0,1664235633,14189.03358774,106.58488947000296,54865.62393912 2022-09-26,23:40:35.000,269,11026493,-795,0,1664235634,14189.060532979995,106.49325078000402,54865.5470808 2022-09-26,23:40:36.000,269,11026540,-795,0,1664235635,14189.05379667,106.44390687000123,54865.52611944 2022-09-26,23:40:37.000,269,11026508,-795,0,1664235636,14189.060532979995,106.366366440001,54865.49817096 2022-09-26,23:40:38.000,269,11026522,-795,0,1664235637,14189.08747821999,106.23243296999863,54865.42829976 2022-09-26,23:40:39.000,269,11026502,-795,0,1664235638,14189.17505025,106.13374515000032,54865.54009368001 2022-09-26,23:40:40.000,269,11026522,-795,0,1664235639,14189.222204419995,106.09849950000353,54865.568042160005 2022-09-26,23:40:41.000,269,11026517,-795,0,1664235640,14189.28956751999,106.04915559000074,54865.568042160005 2022-09-26,23:40:42.000,269,11026503,-795,0,1664235641,14189.32998537999,106.09145037000417,54865.54009368001 2022-09-26,23:40:43.000,269,11026545,-795,0,1664235642,14189.29630383,106.0562047200001,54865.44227400001 2022-09-26,23:40:44.000,269,11026485,-795,0,1664235643,14189.343457999996,106.08440124000481,54865.470222480006 2022-09-26,23:40:45.000,269,11026501,-795,0,1664235644,14189.410821099991,106.14784340999904,54865.52611944 2022-09-26,23:40:46.000,269,11026494,-795,0,1664235645,14189.424293719996,106.1548925399984,54865.48419672 2022-09-26,23:40:47.000,269,11026488,-795,0,1664235646,14189.518602060001,106.14079427999968,54865.4073384 2022-09-26,23:40:48.000,269,11026508,-795,0,1664235647,14189.585965159997,106.1196468900016,54865.46323536001 2022-09-26,23:40:49.000,269,11026521,-795,0,1664235648,14189.720691360002,106.04915559000074,54865.57502928 2022-09-26,23:40:50.000,269,11026507,-795,0,1664235649,14189.821736010002,106.04210646000138,54865.57502928 2022-09-26,23:40:51.000,269,11026486,-795,0,1664235650,14189.956462209993,106.01390994000394,54865.63092624001 2022-09-26,23:40:52.000,269,11026535,-795,0,1664235651,14190.064243169989,105.93636951000371,54865.58900352001 2022-09-26,23:40:53.000,269,11026512,-795,0,1664235652,14190.111397339999,105.86587821000285,54865.519132320005 2022-09-26,23:40:54.000,269,11026499,-795,0,1664235653,14190.23265092,105.85882908000349,54865.55406792 2022-09-26,23:40:55.000,269,11026482,-795,0,1664235654,14190.320222949995,105.88702560000092,54865.6518876 2022-09-26,23:40:56.000,269,11026523,-795,0,1664235655,14190.461685459995,105.87997647000157,54865.735733040005 2022-09-26,23:40:57.000,269,11026515,-795,0,1664235656,14190.50883962999,105.83768168999813,54865.686823200005 2022-09-26,23:40:58.000,269,11026495,-795,0,1664235657,14190.569466419991,105.85177995000413,54865.67284896 2022-09-26,23:40:59.000,269,11026516,-795,0,1664235658,14190.63682952,105.76014125999791,54865.74272016 2022-09-26,23:41:00.000,269,11026547,-795,0,1664235659,14190.643565829996,105.67555169999832,54865.76368152 2022-09-26,23:41:01.000,269,11026555,-795,0,1664235660,14190.704192619996,105.58391300999938,54865.75669440001 2022-09-26,23:41:02.000,269,11026522,-795,0,1664235661,14190.717665240001,105.57686388000002,54865.784642880004 2022-09-26,23:41:03.000,269,11026522,-795,0,1664235662,14190.677247380001,105.52047083999787,54865.79163 2022-09-26,23:41:04.000,269,11026506,-795,0,1664235663,14190.670511069991,105.44293040999764,54865.805604240006 2022-09-26,23:41:05.000,269,11026494,-795,0,1664235664,14190.710928929991,105.3653899800047,54865.94534664001 2022-09-26,23:41:06.000,269,11026508,-795,0,1664235665,14190.61662059,105.3160460700019,54865.95932088 2022-09-26,23:41:07.000,269,11026495,-795,0,1664235666,14190.522312249996,105.30899694000254,54865.9313724 2022-09-26,23:41:08.000,269,11026519,-795,0,1664235667,14190.481894389995,105.30194781000318,54865.805604240006 2022-09-26,23:41:09.000,269,11026545,-795,0,1664235668,14190.41453129,105.33719345999998,54865.89643680001 2022-09-26,23:41:10.000,269,11026570,-795,0,1664235669,14190.43474022,105.35834084999806,54865.83355272 2022-09-26,23:41:11.000,269,11026493,-795,0,1664235670,14190.441476529995,105.40768476000085,54865.96630800001 2022-09-26,23:41:12.000,269,11026512,-795,0,1664235671,14190.45494915,105.40063563000149,54865.91739816001 2022-09-26,23:41:13.000,269,11026503,-795,0,1664235672,14190.441476529995,105.4147338900002,54865.92438528001 2022-09-26,23:41:14.000,269,11026544,-795,0,1664235673,14190.481894389995,105.34424258999934,54866.00823072 2022-09-26,23:41:15.000,269,11026460,-795,0,1664235674,14190.502103319996,105.33719345999998,54866.022204960005 2022-09-26,23:41:16.000,269,11026505,-795,0,1664235675,14190.522312249996,105.26670215999911,54866.0012436 2022-09-26,23:41:17.000,269,11026502,-795,0,1664235676,14190.54925748999,105.2173582500036,54865.903423920005 2022-09-26,23:41:18.000,269,11026547,-795,0,1664235677,14190.54925748999,105.08342478000122,54865.88246256 2022-09-26,23:41:19.000,269,11026529,-795,0,1664235678,14190.63682952,105.0693265200025,54865.93835952 2022-09-26,23:41:20.000,269,11026494,-795,0,1664235679,14190.758083100001,105.01998260999972,54866.022204960005 2022-09-26,23:41:21.000,269,11026510,-795,0,1664235680,14190.771555719992,104.93539305000013,54866.1060504 2022-09-26,23:41:22.000,269,11026504,-795,0,1664235681,14190.758083100001,104.85080349000054,54866.06412768001 2022-09-26,23:41:23.000,269,11026527,-795,0,1664235682,14190.704192619996,104.81555784000375,54866.00823072 2022-09-26,23:41:24.000,269,11026528,-795,0,1664235683,14190.63682952,104.70277175999945,54866.05714056 2022-09-26,23:41:25.000,269,11026517,-795,0,1664235684,14190.61662059,104.56178915999772,54866.022204960005 2022-09-26,23:41:26.000,269,11026502,-795,0,1664235685,14190.657038450001,104.52654351000092,54866.09906328 2022-09-26,23:41:27.000,269,11026555,-795,0,1664235686,14190.690719999991,104.49129786000412,54866.0361792 2022-09-26,23:41:28.000,269,11026526,-795,0,1664235687,14190.724401549996,104.45605221000005,54866.071114800005 2022-09-26,23:41:29.000,269,11026529,-795,0,1664235688,14190.697456310001,104.4490030800007,54866.13399888001 2022-09-26,23:41:30.000,269,11026509,-795,0,1664235689,14190.697456310001,104.42080656000326,54866.09906328 2022-09-26,23:41:31.000,269,11026446,-795,0,1664235690,14190.603147969996,104.47719959999813,54866.04316632001 2022-09-26,23:41:32.000,269,11026497,-795,0,1664235691,14190.569466419991,104.49834699000348,54866.09906328 2022-09-26,23:41:33.000,269,11026545,-795,0,1664235692,14190.48863069999,104.55474002999836,54865.99425648001 2022-09-26,23:41:34.000,269,11026508,-795,0,1664235693,14190.42800390999,104.54064176999964,54865.95932088 2022-09-26,23:41:35.000,269,11026535,-795,0,1664235694,14190.32695925999,104.63228045999858,54866.05015344 2022-09-26,23:41:36.000,269,11026530,-795,0,1664235695,14190.259596159995,104.61818219999986,54866.05714056 2022-09-26,23:41:37.000,269,11026498,-795,0,1664235696,14190.219178299994,104.63228045999858,54865.952333760004 2022-09-26,23:41:38.000,269,11026537,-795,0,1664235697,14190.12486995999,104.63228045999858,54865.8615012 2022-09-26,23:41:39.000,269,11026455,-795,0,1664235698,14190.118133649994,104.64637872000458,54865.84053984 2022-09-26,23:41:40.000,269,11026525,-795,0,1664235699,14190.057506859994,104.55474002999836,54865.94534664001 2022-09-26,23:41:41.000,269,11026548,-795,0,1664235700,14189.942989589988,104.56178915999772,54865.903423920005 2022-09-26,23:41:42.000,269,11026525,-795,0,1664235701,14189.882362799988,104.50539612000284,54865.84053984 2022-09-26,23:41:43.000,269,11026530,-795,0,1664235702,14189.761109220002,104.4490030800007,54865.77066864 2022-09-26,23:41:44.000,269,11026507,-795,0,1664235703,14189.754372909993,104.39261003999854,54865.784642880004 2022-09-26,23:41:45.000,269,11026513,-795,0,1664235704,14189.680273500002,104.32211873999768,54865.735733040005 2022-09-26,23:41:46.000,269,11026498,-795,0,1664235705,14189.646591949997,104.27277483000216,54865.735733040005 2022-09-26,23:41:47.000,269,11026446,-795,0,1664235706,14189.511865749992,104.13179223000043,54865.66586184 2022-09-26,23:41:48.000,269,11026523,-795,0,1664235707,14189.410821099991,104.22343091999937,54865.55406792 2022-09-26,23:41:49.000,269,11026423,-795,0,1664235708,14189.24914965999,104.10359571000299,54865.48419672 2022-09-26,23:41:50.000,269,11026497,-795,0,1664235709,14189.370403239991,104.23752917999809,54865.470222480006 2022-09-26,23:41:51.000,269,11026564,-795,0,1664235710,14189.080741909995,104.25867657000344,54865.37240280001 2022-09-26,23:41:52.000,269,11026571,-795,0,1664235711,14189.01337881,104.22343091999937,54865.4073384 2022-09-26,23:41:53.000,269,11026505,-795,0,1664235712,14188.919070469994,104.23752917999809,54865.35842856 2022-09-26,23:41:54.000,269,11026528,-795,0,1664235713,14188.844971059989,104.20933266000065,54865.48419672 2022-09-26,23:41:55.000,269,11026443,-795,0,1664235714,14188.90559784999,104.25162744000409,54865.45624824 2022-09-26,23:41:56.000,269,11026525,-795,0,1664235715,14188.824762129989,104.20933266000065,54865.46323536001 2022-09-26,23:41:57.000,269,11026515,-795,0,1664235716,14188.764135339989,104.23048004999873,54865.37938992 2022-09-26,23:41:58.000,269,11026507,-795,0,1664235717,14188.784344269989,104.20933266000065,54865.37240280001 2022-09-26,23:41:59.000,269,11026528,-795,0,1664235718,14188.743926409988,104.19523440000194,54865.26060888 2022-09-26,23:42:00.000,269,11026518,-795,0,1664235719,14188.878652609994,104.15998874999786,54865.400351280005 2022-09-26,23:42:01.000,269,11026511,-795,0,1664235720,14188.919070469994,104.15998874999786,54865.41432552001 2022-09-26,23:42:02.000,269,11026516,-795,0,1664235721,14189.03358774,104.13884135999979,54865.44227400001 2022-09-26,23:42:03.000,269,11026498,-795,0,1664235722,14188.912334159999,104.12474310000107,54865.34445432001 2022-09-26,23:42:04.000,269,11026470,-795,0,1664235723,14188.98643356999,104.14589048999915,54865.35842856 2022-09-26,23:42:05.000,269,11026509,-795,0,1664235724,14189.020115119994,104.18818527000258,54865.37240280001 2022-09-26,23:42:06.000,269,11026533,-795,0,1664235725,14189.06726928999,104.21638179000001,54865.351441440005 2022-09-26,23:42:07.000,269,11026493,-795,0,1664235726,14189.0740056,104.29392222000024,54865.33048008 2022-09-26,23:42:08.000,269,11026490,-795,0,1664235727,14189.10768714999,104.37146265000047,54865.29554448001 2022-09-26,23:42:09.000,269,11026506,-795,0,1664235728,14189.201995489995,104.47719959999813,54865.41432552001 2022-09-26,23:42:10.000,269,11026509,-795,0,1664235729,14189.242413349995,104.53359264000028,54865.34445432001 2022-09-26,23:42:11.000,269,11026458,-795,0,1664235730,14189.23567704,104.547690899999,54865.351441440005 2022-09-26,23:42:12.000,269,11026499,-795,0,1664235731,14189.181786559995,104.58293655000307,54865.23964752 2022-09-26,23:42:13.000,269,11026476,-795,0,1664235732,14189.343457999996,104.60408394000115,54865.30951872 2022-09-26,23:42:14.000,269,11026504,-795,0,1664235733,14188.94601570999,104.5124452500022,54865.37938992 2022-09-26,23:42:15.000,269,11026461,-795,0,1664235734,14188.939279399994,104.53359264000028,54865.616952000004 2022-09-26,23:42:16.000,269,11026491,-795,0,1664235735,14189.17505025,104.52654351000092,54865.65887472001 2022-09-26,23:42:17.000,269,11026505,-795,0,1664235736,14189.23567704,104.57588742000371,54865.686823200005 2022-09-26,23:42:18.000,269,11026507,-795,0,1664235737,14189.29630383,104.61818219999986,54865.64490048 2022-09-26,23:42:19.000,269,11026497,-795,0,1664235738,14189.383875859996,104.65342785000394,54865.735733040005 2022-09-26,23:42:20.000,269,11026510,-795,0,1664235739,14189.464711579996,104.68162437000137,54865.70079744 2022-09-26,23:42:21.000,269,11026476,-795,0,1664235740,14189.518602060001,104.70277175999945,54865.784642880004 2022-09-26,23:42:22.000,269,11026574,-795,0,1664235741,14189.821736010002,104.73096828000416,54865.67983608001 2022-09-26,23:42:23.000,269,11026521,-795,0,1664235742,14189.990143759998,104.81555784000375,54865.58201640001 2022-09-26,23:42:24.000,269,11026493,-795,0,1664235743,14190.12486995999,104.85080349000054,54865.637913360006 2022-09-26,23:42:25.000,269,11026482,-795,0,1664235744,14190.22591460999,104.9071965300027,54865.74970728001 2022-09-26,23:42:26.000,269,11026479,-795,0,1664235745,14190.25285985,104.88604914000462,54865.63092624001 2022-09-26,23:42:27.000,269,11026469,-795,0,1664235746,14190.30675032999,104.90014740000333,54865.74272016 2022-09-26,23:42:28.000,269,11026492,-795,0,1664235747,14190.41453129,104.85080349000054,54865.71477168 2022-09-26,23:42:29.000,269,11026527,-795,0,1664235748,14190.50883962999,104.83670523000183,54865.76368152 2022-09-26,23:42:30.000,269,11026560,-795,0,1664235749,14190.670511069991,104.80145957999775,54865.82656560001 2022-09-26,23:42:31.000,269,11026514,-795,0,1664235750,14190.724401549996,104.88604914000462,54865.88246256 2022-09-26,23:42:32.000,269,11026548,-795,0,1664235751,14190.764819409997,104.85080349000054,54865.903423920005 2022-09-26,23:42:33.000,269,11026510,-795,0,1664235752,14190.872600369992,104.92129479000141,54865.903423920005 2022-09-26,23:42:34.000,269,11026542,-795,0,1664235753,14190.966908709997,104.92834392000077,54865.93835952 2022-09-26,23:42:35.000,269,11026490,-795,0,1664235754,14190.960172400002,104.92834392000077,54865.973295120006 2022-09-26,23:42:36.000,269,11026469,-795,0,1664235755,14191.067953359998,104.90014740000333,54865.91739816001 2022-09-26,23:42:37.000,269,11026547,-795,0,1664235756,14191.081425979988,104.96358957000484,54865.903423920005 2022-09-26,23:42:38.000,269,11026534,-795,0,1664235757,14191.243097419989,104.95654043999821,54865.95932088 2022-09-26,23:42:39.000,269,11026526,-795,0,1664235758,14191.371087309999,104.9706387000042,54866.05015344 2022-09-26,23:42:40.000,269,11026489,-795,0,1664235759,14191.51254982,105.01998260999972,54866.15496024 2022-09-26,23:42:41.000,269,11026495,-795,0,1664235760,14191.65401233,105.005884350001,54866.189895840005 2022-09-26,23:42:42.000,269,11026485,-795,0,1664235761,14191.8358927,104.98473696000292,54866.16893448 2022-09-26,23:42:43.000,269,11026537,-795,0,1664235762,14191.997564140001,103.9555639800019,54865.89643680001 2022-09-26,23:42:44.000,269,11026488,-795,0,1664235763,14191.761793289996,102.84885057000065,54865.81957848 2022-09-26,23:42:45.000,269,11026528,-795,0,1664235764,14191.357614689994,102.58803276000253,54865.92438528001 2022-09-26,23:42:46.000,269,11026498,-755,0,1664235765,14191.32393313999,102.58098363000317,54865.973295120006 2022-09-26,23:42:47.000,269,11026502,-795,0,1664235766,14191.44518671999,102.60213102000125,54865.973295120006 2022-09-26,23:42:48.000,269,11026513,-795,0,1664235767,14191.6338034,102.55983623999782,54866.022204960005 2022-09-26,23:42:49.000,269,11026530,-795,0,1664235768,14191.73484805,102.53868884999974,54866.16893448 2022-09-26,23:42:50.000,269,11026518,-795,0,1664235769,14191.883046869996,102.60213102000125,54866.21784432 2022-09-26,23:42:51.000,269,11026519,-795,0,1664235770,14191.883046869996,102.63032753999869,54866.22483144 2022-09-26,23:42:52.000,269,11026538,-795,0,1664235771,14191.950409969992,102.6585240600034,54866.28072840001 2022-09-26,23:42:53.000,269,11026513,-795,0,1664235772,14191.984091519997,102.63737666999805,54866.25277992001 2022-09-26,23:42:54.000,269,11026536,-795,0,1664235773,14192.098608790002,102.67262232000212,54866.32265112 2022-09-26,23:42:55.000,269,11026475,-795,0,1664235774,14192.192917129993,102.72196623000491,54866.49732912001 2022-09-26,23:42:56.000,269,11026473,-795,0,1664235775,14192.199653440002,102.6937697100002,54866.50431624 2022-09-26,23:42:57.000,269,11026535,-795,0,1664235776,14192.233334989993,102.68672058000084,54866.58816168001 2022-09-26,23:42:58.000,269,11026519,-795,0,1664235777,14192.260280230003,102.6585240600034,54866.53226472 2022-09-26,23:42:59.000,269,11026514,-795,0,1664235778,14192.280489159988,102.65147493000404,54866.644058640006 2022-09-26,23:43:00.000,269,11026506,-795,0,1664235779,14192.347852259998,102.67262232000212,54866.623097280004 2022-09-26,23:43:01.000,269,11026560,-795,0,1664235780,14192.361324879988,102.60918015000061,54866.67200712 2022-09-26,23:43:02.000,269,11026501,-795,0,1664235781,14192.428687979998,100.98788025000249,54866.77681392 2022-09-26,23:43:03.000,269,11026514,-795,0,1664235782,14192.341115949988,100.64247288000479,54866.76283968001 2022-09-26,23:43:04.000,269,11026493,-795,0,1664235783,14192.401742739989,100.64952201000415,54866.790788160004 2022-09-26,23:43:05.000,269,11026494,-795,0,1664235784,14192.469105839999,100.74116070000309,54867.028350240005 2022-09-26,23:43:06.000,269,11026517,-795,0,1664235785,14192.482578459989,100.73411157000373,54867.00040176001 2022-09-26,23:43:07.000,269,11026514,-795,0,1664235786,14192.469105839999,100.6918167900003,54866.97245328001 2022-09-26,23:43:08.000,269,11026503,-795,0,1664235787,14192.347852259998,100.67771853000158,54866.89559496 2022-09-26,23:43:09.000,269,11026525,-795,0,1664235788,14192.361324879988,100.67066940000223,54866.99341464 2022-09-26,23:43:10.000,269,11026524,-795,0,1664235789,14192.395006429993,100.62132548999944,54866.979440400006 2022-09-26,23:43:11.000,269,11026472,-795,0,1664235790,14192.415215359993,101.35443500999827,54867.05629872 2022-09-26,23:43:12.000,269,11026532,-795,0,1664235791,14192.428687979998,102.45409929000016,54866.92354344001 2022-09-26,23:43:13.000,269,11026512,-795,0,1664235792,14192.361324879988,102.42590277000272,54866.97245328001 2022-09-26,23:43:14.000,269,11026528,-795,0,1664235793,14192.401742739989,102.36950973000057,54867.05629872 2022-09-26,23:43:15.000,269,11026512,-795,0,1664235794,14192.354588569993,102.31311668999842,54866.98642752 2022-09-26,23:43:16.000,269,11026500,-795,0,1664235795,14192.320907019988,102.30606755999906,54867.0842472 2022-09-26,23:43:17.000,269,11026518,-795,0,1664235796,14192.280489159988,102.25672365000355,54867.07027296001 2022-09-26,23:43:18.000,269,11026502,-795,0,1664235797,14192.192917129993,101.57295804000023,54867.21001536 2022-09-26,23:43:19.000,269,11026499,-795,0,1664235798,14192.058190930002,102.01705323000351,54866.95149192001 2022-09-26,23:43:20.000,269,11026544,-795,0,1664235799,14192.004300449997,102.17918322000332,54867.014376 2022-09-26,23:43:21.000,269,11026508,-795,0,1664235800,14191.788738529991,102.58098363000317,54866.958479040004 2022-09-26,23:43:22.000,269,11026482,-795,0,1664235801,14191.60685815999,102.85589970000001,54866.92354344001 2022-09-26,23:43:23.000,269,11026508,-795,0,1664235802,14191.48560457999,102.7924575299985,54866.79777528 2022-09-26,23:43:24.000,269,11026497,-795,0,1664235803,14191.41150517,102.72901536000427,54866.8746336 2022-09-26,23:43:25.000,269,11026505,-795,0,1664235804,14191.34414206999,102.63032753999869,54866.90258208001 2022-09-26,23:43:26.000,269,11026517,-795,0,1664235805,14191.283515279989,102.63032753999869,54866.79777528 2022-09-26,23:43:27.000,269,11026542,-795,0,1664235806,14191.175734319993,102.66557319000276,54866.80476240001 2022-09-26,23:43:28.000,269,11026515,-795,0,1664235807,14191.337405759994,103.10966837999877,54866.83271088001 2022-09-26,23:43:29.000,269,11026492,-795,0,1664235808,14191.398032549994,103.48327227000118,54867.16809264001 2022-09-26,23:43:30.000,269,11026492,-795,0,1664235809,14191.42497778999,104.07539918999828,54868.09039248 2022-09-26,23:43:31.000,269,11026498,-795,0,1664235810,14191.377823619994,104.73096828000416,54868.320967440006 2022-09-26,23:43:32.000,269,11026501,-795,0,1664235811,14191.229624799998,104.80850871000439,54868.35590304 2022-09-26,23:43:33.000,269,11026522,-795,0,1664235812,14191.128580149998,104.82965610000247,54868.320967440006 2022-09-26,23:43:34.000,269,11026545,-795,0,1664235813,14190.913018229992,104.04015354000148,54868.14628944001 2022-09-26,23:43:35.000,269,11026489,-795,0,1664235814,14189.895835419993,102.75016275000235,54867.63622968 2022-09-26,23:43:36.000,269,11026505,-795,0,1664235815,14188.1982853,102.411804510004,54867.38469336001 2022-09-26,23:43:37.000,269,11026498,-795,0,1664235816,14187.531390609998,104.61818219999986,54867.44757744 2022-09-26,23:43:38.000,269,11026497,-795,0,1664235817,14188.629409139998,106.75406859000213,54868.18122504 2022-09-26,23:43:39.000,269,11026487,-795,0,1664235818,14189.693746119992,107.47307985000225,54869.61358464001 2022-09-26,23:43:40.000,269,11026546,-795,0,1664235819,14189.990143759998,107.49422724000033,54870.63370416 2022-09-26,23:43:41.000,269,11026540,-795,0,1664235820,14190.104661029989,107.3532446399986,54871.29748056 2022-09-26,23:43:42.000,269,11026519,-795,0,1664235821,14190.138342579994,107.22636030000285,54871.71670776001 2022-09-26,23:43:43.000,269,11026465,-795,0,1664235822,14190.111397339999,107.14177074000327,54871.95426984 2022-09-26,23:43:44.000,269,11026538,-795,0,1664235823,14190.070979479999,106.97964075000345,54872.08003800001 2022-09-26,23:43:45.000,269,11026506,-795,0,1664235824,14190.104661029989,106.87390379999852,54872.30362584 2022-09-26,23:43:46.000,269,11026526,-795,0,1664235825,14189.996880069993,106.83865815000172,54872.40144552 2022-09-26,23:43:47.000,269,11026497,-795,0,1664235826,14189.875626489993,106.77521598000021,54872.513239440006 2022-09-26,23:43:48.000,269,11026502,-795,0,1664235827,14189.740900290002,106.73292120000406,54872.492278080004 2022-09-26,23:43:49.000,269,11026527,-795,0,1664235828,14189.626383019997,106.71882293999806,54872.45734248 2022-09-26,23:43:50.000,269,11026508,-795,0,1664235829,14189.545547299997,106.73292120000406,54872.492278080004 2022-09-26,23:43:51.000,269,11026524,-795,0,1664235830,14189.511865749992,106.68357729000127,54872.54817504 2022-09-26,23:43:52.000,269,11026518,-795,0,1664235831,14189.410821099991,106.67652816000191,54872.4992652 2022-09-26,23:43:53.000,269,11026515,-795,0,1664235832,14189.383875859996,106.6130859900004,54872.58311064001 2022-09-26,23:43:54.000,269,11026525,-795,0,1664235833,14189.350194309991,106.56374208000489,54872.64599472 2022-09-26,23:43:55.000,269,11026551,-795,0,1664235834,14189.24914965999,106.60603686000104,54872.60407200001 2022-09-26,23:43:56.000,269,11026530,-795,0,1664235835,14189.19525918,106.58488947000296,54872.611059120005 2022-09-26,23:43:57.000,269,11026527,-795,0,1664235836,14189.181786559995,106.59193860000232,54872.60407200001 2022-09-26,23:43:58.000,269,11026491,-795,0,1664235837,14189.141368699995,106.6130859900004,54872.4992652 2022-09-26,23:43:59.000,269,11026490,-795,0,1664235838,14189.08747821999,106.59898773000168,54872.513239440006 2022-09-26,23:44:00.000,269,11026504,-795,0,1664235839,14189.12789607999,106.6130859900004,54872.58311064001 2022-09-26,23:44:01.000,269,11026530,-795,0,1664235840,14189.100950839995,106.62013511999976,54872.54817504 2022-09-26,23:44:02.000,269,11026493,-795,0,1664235841,14189.100950839995,106.68357729000127,54872.45734248 2022-09-26,23:44:03.000,269,11026544,-795,0,1664235842,14189.040324049995,106.66242990000319,54872.373497040004 2022-09-26,23:44:04.000,269,11026495,-795,0,1664235843,14189.00664249999,106.66242990000319,54872.40843264 2022-09-26,23:44:05.000,269,11026502,-795,0,1664235844,14188.99316988,106.64128250999784,54872.36650992001 2022-09-26,23:44:06.000,269,11026496,-795,0,1664235845,14188.94601570999,106.60603686000104,54872.373497040004 2022-09-26,23:44:07.000,269,11026479,-795,0,1664235846,14188.824762129989,106.57079121000424,54872.254716 2022-09-26,23:44:08.000,269,11026517,-795,0,1664235847,14188.723717479988,106.5778403400036,54872.24074176 2022-09-26,23:44:09.000,269,11026501,-795,0,1664235848,14188.663090689988,106.60603686000104,54872.30362584 2022-09-26,23:44:10.000,269,11026493,-795,0,1664235849,14188.568782349997,106.6130859900004,54872.30362584 2022-09-26,23:44:11.000,269,11026532,-795,0,1664235850,14188.514891869992,106.63423337999848,54872.275677360005 2022-09-26,23:44:12.000,269,11026503,-795,0,1664235851,14188.474474009992,106.68357729000127,54872.28266448 2022-09-26,23:44:13.000,269,11026495,-795,0,1664235852,14188.447528769997,106.73997033000342,54872.09401224 2022-09-26,23:44:14.000,269,11026519,-795,0,1664235853,14188.333011499992,106.824559890003,54872.13593496 2022-09-26,23:44:15.000,269,11026498,-795,0,1664235854,14188.258912090001,106.83865815000172,54872.14292208 2022-09-26,23:44:16.000,269,11026506,-795,0,1664235855,14188.17807637,106.8598055399998,54872.21978040001 2022-09-26,23:44:17.000,269,11026540,-795,0,1664235856,14188.171340059991,106.80341249999765,54872.16388344 2022-09-26,23:44:18.000,269,11026538,-795,0,1664235857,14188.184812679996,106.78931423999893,54872.12196072 2022-09-26,23:44:19.000,269,11026496,-795,0,1664235858,14188.144394819996,106.75406859000213,54872.16388344 2022-09-26,23:44:20.000,269,11026521,-795,0,1664235859,14188.124185889996,106.74701946000278,54872.156896320004 2022-09-26,23:44:21.000,269,11026502,-795,0,1664235860,14188.09050433999,106.76816685000085,54872.12196072 2022-09-26,23:44:22.000,269,11026480,-795,0,1664235861,14188.171340059991,106.81046163000428,54872.07305088 2022-09-26,23:44:23.000,269,11026491,-795,0,1664235862,14188.103976959996,106.83160902000236,54872.010166800006 2022-09-26,23:44:24.000,269,11026494,-795,0,1664235863,14188.11071326999,106.81751076000364,54871.95426984 2022-09-26,23:44:25.000,269,11026527,-795,0,1664235864,14188.151131129991,106.85275641000044,54872.059076640006 2022-09-26,23:44:26.000,269,11026526,-795,0,1664235865,14188.103976959996,106.87390379999852,54871.99619256 2022-09-26,23:44:27.000,269,11026453,-795,0,1664235866,14188.15786744,106.9232477100013,54872.01715392 2022-09-26,23:44:28.000,269,11026543,-795,0,1664235867,14188.02987754999,106.99373901000217,54871.84946304 2022-09-26,23:44:29.000,269,11026493,-795,0,1664235868,14188.03661386,107.01488640000025,54871.84946304 2022-09-26,23:44:30.000,269,11026522,-795,0,1664235869,14188.05682279,107.06423031000304,54871.87741152 2022-09-26,23:44:31.000,269,11026545,-795,0,1664235870,14188.01640493,107.0712794400024,54871.85645016 2022-09-26,23:44:32.000,269,11026535,-795,0,1664235871,14188.07703172,107.14177074000327,54871.77959184 2022-09-26,23:44:33.000,269,11026522,-795,0,1664235872,14188.043350169995,107.14177074000327,54871.772604720005 2022-09-26,23:44:34.000,269,11026523,-795,0,1664235873,14188.13092219999,107.19816377999814,54871.82850168 2022-09-26,23:44:35.000,269,11026501,-795,0,1664235874,14188.07703172,107.2193111700035,54871.772604720005 2022-09-26,23:44:36.000,269,11026522,-795,0,1664235875,14188.002932309995,107.22636030000285,54871.75863048 2022-09-26,23:44:37.000,269,11026511,-795,0,1664235876,14187.962514449995,107.24750769000093,54871.61190096 2022-09-26,23:44:38.000,269,11026496,-795,0,1664235877,14188.02987754999,107.26865507999901,54871.61888808 2022-09-26,23:44:39.000,269,11026528,-795,0,1664235878,14188.05008647999,107.27570420999837,54871.68875928 2022-09-26,23:44:40.000,269,11026493,-795,0,1664235879,14188.02987754999,107.28980247000436,54871.75164336 2022-09-26,23:44:41.000,269,11026513,-795,0,1664235880,14188.151131129991,107.24750769000093,54871.68177216 2022-09-26,23:44:42.000,269,11026518,-795,0,1664235881,14188.15786744,107.15586900000199,54871.723694880005 2022-09-26,23:44:43.000,269,11026459,-795,0,1664235882,14188.184812679996,107.07832857000176,54871.64683656001 2022-09-26,23:44:44.000,269,11026455,-795,0,1664235883,14188.252175779991,107.05718118000368,54871.63286232 2022-09-26,23:44:45.000,269,11026548,-795,0,1664235884,14188.279121020001,106.97964075000345,54871.63286232 2022-09-26,23:44:46.000,269,11026513,-795,0,1664235885,14188.339747810001,106.95144422999874,54871.63286232 2022-09-26,23:44:47.000,269,11026534,-795,0,1664235886,14188.292593639992,106.86685466999916,54871.54202976 2022-09-26,23:44:48.000,269,11026520,-795,0,1664235887,14188.326275189997,106.7611177200015,54871.66779792001 2022-09-26,23:44:49.000,269,11026511,-795,0,1664235888,14188.427319839997,106.75406859000213,54871.68177216 2022-09-26,23:44:50.000,269,11026506,-795,0,1664235889,14188.535100799993,106.64833164000447,54871.674785040006 2022-09-26,23:44:51.000,269,11026507,-795,0,1664235890,14188.555309729993,106.58488947000296,54871.674785040006 2022-09-26,23:44:52.000,269,11026510,-795,0,1664235891,14188.588991279998,106.53554556000017,54871.58395248 2022-09-26,23:44:53.000,269,11026509,-795,0,1664235892,14188.676563309993,106.54259468999953,54871.5210684 2022-09-26,23:44:54.000,269,11026525,-795,0,1664235893,14188.750662719998,106.55669294999825,54871.556004000005 2022-09-26,23:44:55.000,269,11026534,-795,0,1664235894,14188.865179989989,106.59898773000168,54871.604913840005 2022-09-26,23:44:56.000,269,11026494,-795,0,1664235895,14188.94601570999,106.5778403400036,54871.66779792001 2022-09-26,23:44:57.000,269,11026510,-795,0,1664235896,14189.15484132,106.5778403400036,54871.674785040006 2022-09-26,23:44:58.000,269,11026524,-795,0,1664235897,14189.17505025,106.62718424999912,54871.674785040006 2022-09-26,23:44:59.000,269,11026524,-795,0,1664235898,14189.262622279995,106.55669294999825,54871.6608108 2022-09-26,23:45:00.000,269,11026474,-795,0,1664235899,14189.303040139996,106.5778403400036,54871.68875928 2022-09-26,23:45:01.000,269,11026530,-795,0,1664235900,14189.498393130001,106.57079121000424,54871.73766912 2022-09-26,23:45:02.000,269,11026536,-795,0,1664235901,14189.525338369996,106.6130859900004,54871.78657896 2022-09-26,23:45:03.000,269,11026507,-795,0,1664235902,14189.532074679992,106.5778403400036,54871.653823680004 2022-09-26,23:45:04.000,269,11026518,-795,0,1664235903,14189.579228850002,106.56374208000489,54871.75164336 2022-09-26,23:45:05.000,269,11026521,-795,0,1664235904,14189.700482430002,106.50029991000338,54871.81452744001 2022-09-26,23:45:06.000,269,11026529,-795,0,1664235905,14189.707218739997,106.43685774000187,54871.842475920006 2022-09-26,23:45:07.000,269,11026486,-795,0,1664235906,14189.767845529997,106.4016120899978,54871.8005532 2022-09-26,23:45:08.000,269,11026504,-795,0,1664235907,14189.841944940003,106.38046469999972,54871.68875928 2022-09-26,23:45:09.000,269,11026478,-795,0,1664235908,14189.929516969998,106.31702252999821,54871.730682 2022-09-26,23:45:10.000,269,11026495,-795,0,1664235909,14189.983407449989,106.24653123000462,54871.74465624001 2022-09-26,23:45:11.000,269,11026483,-795,0,1664235910,14190.057506859994,106.1689908000044,54871.83548880001 2022-09-26,23:45:12.000,269,11026526,-715,0,1664235911,14190.111397339999,106.10554863000289,54871.78657896 2022-09-26,23:45:13.000,269,11026523,-795,0,1664235912,14190.219178299994,106.09145037000417,54871.821514560004 2022-09-26,23:45:14.000,269,11026524,-795,0,1664235913,14190.300014019995,106.09849950000353,54871.93330848001 2022-09-26,23:45:15.000,269,11026458,-795,0,1664235914,14190.3539045,106.11259776000225,54871.940295600005 2022-09-26,23:45:16.000,269,11026481,-795,0,1664235915,14190.461685459995,106.06325384999946,54871.9752312 2022-09-26,23:45:17.000,269,11026536,-795,0,1664235916,14190.53578487,106.0562047200001,54871.87741152 2022-09-26,23:45:18.000,269,11026499,-795,0,1664235917,14190.63682952,106.08440124000481,54871.91234712001 2022-09-26,23:45:19.000,269,11026523,-795,0,1664235918,14190.744610479996,106.08440124000481,54871.94728272 2022-09-26,23:45:20.000,269,11026500,-795,0,1664235919,14190.845655129997,106.1196468900016,54872.06606376 2022-09-26,23:45:21.000,269,11026497,-795,0,1664235920,14191.014062879993,106.14079427999968,54872.107986480005 2022-09-26,23:45:22.000,269,11026517,-795,0,1664235921,14191.047744429998,106.1548925399984,54872.06606376 2022-09-26,23:45:23.000,269,11026505,-795,0,1664235922,14191.054480739993,106.24653123000462,54872.038115280004 2022-09-26,23:45:24.000,269,11026497,-795,0,1664235923,14191.128580149998,106.26062949000334,54872.08702512 2022-09-26,23:45:25.000,269,11026538,-795,0,1664235924,14191.168998009998,106.35226818000228,54872.09401224 2022-09-26,23:45:26.000,269,11026514,-795,0,1664235925,14191.236361109994,106.3311207900042,54872.13593496 2022-09-26,23:45:27.000,269,11026522,-795,0,1664235926,14191.195943249993,106.366366440001,54872.12196072 2022-09-26,23:45:28.000,269,11026536,-795,0,1664235927,14191.202679559989,106.29587514000013,54872.059076640006 2022-09-26,23:45:29.000,269,11026530,-795,0,1664235928,14191.270042659999,106.23948209999799,54872.08702512 2022-09-26,23:45:30.000,269,11026515,-795,0,1664235929,14191.330669449999,106.1196468900016,54872.226767520006 2022-09-26,23:45:31.000,269,11026459,-795,0,1664235930,14191.391296239999,106.07030297999881,54872.26170312 2022-09-26,23:45:32.000,269,11026491,-795,0,1664235931,14191.330669449999,105.99276254999859,54872.21279328 2022-09-26,23:45:33.000,269,11026512,-795,0,1664235932,14191.270042659999,105.95046777000243,54872.254716 2022-09-26,23:45:34.000,269,11026509,-795,0,1664235933,14191.256570039994,105.98571341999923,54872.23375464 2022-09-26,23:45:35.000,269,11026512,-795,0,1664235934,14191.256570039994,105.98571341999923,54872.30362584 2022-09-26,23:45:36.000,269,11026518,-795,0,1664235935,14191.216152179994,105.99276254999859,54872.373497040004 2022-09-26,23:45:37.000,269,11026491,-795,0,1664235936,14191.108371219998,105.98571341999923,54872.38747128001 2022-09-26,23:45:38.000,269,11026528,-795,0,1664235937,14191.007326569998,105.95046777000243,54872.345548560006 2022-09-26,23:45:39.000,269,11026433,-795,0,1664235938,14190.926490849997,105.91522211999836,54872.35253568 2022-09-26,23:45:40.000,269,11026514,-795,0,1664235939,14190.872600369992,105.95751690000179,54872.41541976001 2022-09-26,23:45:41.000,269,11026545,-795,0,1664235940,14190.771555719992,105.97866428999987,54872.47830384 2022-09-26,23:45:42.000,269,11026467,-795,0,1664235941,14190.623356899996,105.99981167999795,54872.492278080004 2022-09-26,23:45:43.000,269,11026503,-795,0,1664235942,14190.481894389995,106.03505733000202,54872.47830384 2022-09-26,23:45:44.000,269,11026512,-795,0,1664235943,14190.401058669995,106.08440124000481,54872.492278080004 2022-09-26,23:45:45.000,269,11026514,-795,0,1664235944,14190.32695925999,106.13374515000032,54872.57612352 2022-09-26,23:45:46.000,269,11026494,-795,0,1664235945,14190.19223306,106.1689908000044,54872.63202048001 2022-09-26,23:45:47.000,269,11026503,-795,0,1664235946,14190.023825309989,106.20423645000119,54872.53420080001 2022-09-26,23:45:48.000,269,11026570,-795,0,1664235947,14189.841944940003,106.14079427999968,54872.45035536 2022-09-26,23:45:49.000,269,11026476,-795,0,1664235948,14189.606174089997,106.14079427999968,54872.47830384 2022-09-26,23:45:50.000,269,11026510,-795,0,1664235949,14189.525338369996,106.07735210999817,54872.46432960001 2022-09-26,23:45:51.000,269,11026528,-795,0,1664235950,14189.26935858999,106.07735210999817,54872.443368240005 2022-09-26,23:45:52.000,269,11026520,-795,0,1664235951,14189.00664249999,106.04915559000074,54872.30362584 2022-09-26,23:45:53.000,269,11026520,-795,0,1664235952,14188.844971059989,105.99276254999859,54872.373497040004 2022-09-26,23:45:54.000,269,11026526,-795,0,1664235953,14188.710244859998,105.93636951000371,54872.43638112001 2022-09-26,23:45:55.000,269,11026463,-795,0,1664235954,14188.474474009992,105.88702560000092,54872.394458400006 2022-09-26,23:45:56.000,269,11026504,-795,0,1664235955,14188.245439469996,105.8094851700007,54872.2896516 2022-09-26,23:45:57.000,269,11026529,-795,0,1664235956,14188.05008647999,105.73899386999983,54872.1848448 2022-09-26,23:45:58.000,269,11026517,-795,0,1664235957,14187.88841503999,105.66850256999896,54872.205806160004 2022-09-26,23:45:59.000,269,11026497,-795,0,1664235958,14187.76716145999,105.6614534399996,54872.28266448 2022-09-26,23:46:00.000,269,11026524,-795,0,1664235959,14187.672853119999,105.59096213999874,54872.205806160004 2022-09-26,23:46:01.000,269,11026515,-795,0,1664235960,14187.544863229989,105.62620779000281,54872.13593496 2022-09-26,23:46:02.000,269,11026517,-795,0,1664235961,14187.484236439988,105.67555169999832,54872.16388344 2022-09-26,23:46:03.000,269,11026455,-795,0,1664235962,14187.315828689992,105.76014125999791,54872.059076640006 2022-09-26,23:46:04.000,269,11026505,-795,0,1664235963,14187.187838799997,105.85177995000413,54872.12894784001 2022-09-26,23:46:05.000,269,11026500,-795,0,1664235964,14187.026167359996,105.99276254999859,54872.12894784001 2022-09-26,23:46:06.000,269,11026520,-795,0,1664235965,14186.864495919996,106.04210646000138,54872.0451024 2022-09-26,23:46:07.000,269,11026521,-795,0,1664235966,14186.64893399999,106.19718732000183,54871.94728272 2022-09-26,23:46:08.000,269,11026513,-795,0,1664235967,14186.48726255999,106.28882601000078,54871.92632136 2022-09-26,23:46:09.000,269,11026501,-795,0,1664235968,14186.372745289998,106.37341557000036,54871.91234712001 2022-09-26,23:46:10.000,269,11026465,-795,0,1664235969,14186.190864919998,106.45800512999995,54871.891385760006 2022-09-26,23:46:11.000,269,11026479,-795,0,1664235970,14186.029193479997,106.56374208000489,54871.84946304 2022-09-26,23:46:12.000,269,11026536,-795,0,1664235971,14185.948357759997,106.68357729000127,54871.78657896 2022-09-26,23:46:13.000,269,11026501,-795,0,1664235972,14185.820367870001,106.74701946000278,54871.69574640001 2022-09-26,23:46:14.000,269,11026533,-795,0,1664235973,14185.67890536,106.80341249999765,54871.535042640004 2022-09-26,23:46:15.000,269,11026502,-795,0,1664235974,14185.67216904999,106.8598055399998,54871.54202976 2022-09-26,23:46:16.000,269,11026481,-795,0,1664235975,14185.63175118999,106.88800206000451,54871.58395248 2022-09-26,23:46:17.000,269,11026484,-795,0,1664235976,14185.544179159995,106.85275641000044,54871.59792672001 2022-09-26,23:46:18.000,269,11026498,-795,0,1664235977,14185.443134509995,106.88095292999787,54871.486132800004 2022-09-26,23:46:19.000,269,11026482,-795,0,1664235978,14185.315144619999,106.83865815000172,54871.37433888 2022-09-26,23:46:20.000,269,11026481,-795,0,1664235979,14185.321880929994,106.83865815000172,54871.4162616 2022-09-26,23:46:21.000,269,11026506,-795,0,1664235980,14185.28819937999,106.78931423999893,54871.29049344001 2022-09-26,23:46:22.000,269,11026538,-795,0,1664235981,14185.28819937999,106.77521598000021,54871.4162616 2022-09-26,23:46:23.000,269,11026525,-795,0,1664235982,14185.220836279994,106.75406859000213,54871.32542904 2022-09-26,23:46:24.000,269,11026525,-795,0,1664235983,14185.133264249998,106.7258720700047,54871.3463904 2022-09-26,23:46:25.000,269,11026544,-795,0,1664235984,14185.133264249998,106.7117738099987,54871.388313120005 2022-09-26,23:46:26.000,269,11026540,-795,0,1664235985,14185.059164839993,106.7117738099987,54871.32542904 2022-09-26,23:46:27.000,269,11026456,-795,0,1664235986,14184.985065430003,106.69767554999999,54871.339403280006 2022-09-26,23:46:28.000,269,11026489,-795,0,1664235987,14184.910966019997,106.69767554999999,54871.2765192 2022-09-26,23:46:29.000,269,11026474,-795,0,1664235988,14184.830130299997,106.64833164000447,54871.21363512001 2022-09-26,23:46:30.000,269,11026464,-795,0,1664235989,14184.729085649997,106.64833164000447,54871.10882832 2022-09-26,23:46:31.000,269,11026506,-795,0,1664235990,14184.594359449991,106.66947903000255,54871.12280256001 2022-09-26,23:46:32.000,269,11026483,-795,0,1664235991,14184.607832069996,106.64128250999784,54871.14376392001 2022-09-26,23:46:33.000,269,11026518,-795,0,1664235992,14184.43268800999,106.68357729000127,54871.07389272001 2022-09-26,23:46:34.000,269,11026523,-795,0,1664235993,14184.47310586999,106.74701946000278,54871.19267376001 2022-09-26,23:46:35.000,269,11026497,-795,0,1664235994,14184.39900646,106.79636336999829,54871.10882832 2022-09-26,23:46:36.000,269,11026479,-795,0,1664235995,14184.27101656999,106.90210032000323,54871.02498288001 2022-09-26,23:46:37.000,269,11026569,-795,0,1664235996,14184.17670823,106.99373901000217,54870.90620184001 2022-09-26,23:46:38.000,269,11026491,-795,0,1664235997,14184.08913619999,107.09242683000048,54870.87126624 2022-09-26,23:46:39.000,269,11026506,-795,0,1664235998,14184.041982029994,107.1699672600007,54870.91318896 2022-09-26,23:46:40.000,269,11026538,-795,0,1664235999,14183.934201069998,107.24750769000093,54870.948124559996 2022-09-26,23:46:41.000,269,11026504,-795,0,1664236000,14183.940937379994,107.3179989900018,54870.85030488 2022-09-26,23:46:42.000,269,11026519,-795,0,1664236001,14183.792738559998,107.43783419999818,54870.85030488 2022-09-26,23:46:43.000,269,11026544,-795,0,1664236002,14183.671484979997,107.57176767000055,54870.766459440005 2022-09-26,23:46:44.000,269,11026512,-795,0,1664236003,14183.583912950002,107.67045548999886,54870.717549600005 2022-09-26,23:46:45.000,269,11026466,-795,0,1664236004,14183.496340919992,107.68455375000485,54870.68960112001 2022-09-26,23:46:46.000,269,11026496,-795,0,1664236005,14183.442450440001,107.75504504999844,54870.64069128001 2022-09-26,23:46:47.000,269,11026494,-795,0,1664236006,14183.287515309996,107.7761924400038,54870.5778072 2022-09-26,23:46:48.000,269,11026533,-795,0,1664236007,14183.32119686,107.82553634999931,54870.54287160001 2022-09-26,23:46:49.000,269,11026526,-795,0,1664236008,14183.267306379996,107.86078200000338,54870.65466552 2022-09-26,23:46:50.000,269,11026525,-795,0,1664236009,14183.206679589995,107.88897852000082,54870.54287160001 2022-09-26,23:46:51.000,269,11026511,-795,0,1664236010,14183.065217079995,107.86078200000338,54870.51492312 2022-09-26,23:46:52.000,269,11026535,-795,0,1664236011,14182.95743612,107.83963460999803,54870.479987520004 2022-09-26,23:46:53.000,269,11026499,-795,0,1664236012,14182.822709919994,107.84668374000466,54870.39614208 2022-09-26,23:46:54.000,269,11026524,-795,0,1664236013,14182.728401579989,107.88192939000146,54870.333258000006 2022-09-26,23:46:55.000,269,11026556,-795,0,1664236014,14182.620620619993,107.94537156000297,54870.45203904001 2022-09-26,23:46:56.000,269,11026463,-795,0,1664236015,14182.519575969993,108.02996112000255,54870.42409056001 2022-09-26,23:46:57.000,269,11026516,-795,0,1664236016,14182.304014050002,108.11455068000214,54870.333258000006 2022-09-26,23:46:58.000,269,11026524,-795,0,1664236017,14182.115397369991,108.10750155000278,54870.30530952001 2022-09-26,23:46:59.000,269,11026528,-795,0,1664236018,14181.886362829995,108.185041980003,54870.29133528 2022-09-26,23:47:00.000,269,11026542,-795,0,1664236019,14181.77184555999,108.14274719999958,54870.23543832001 2022-09-26,23:47:01.000,269,11026498,-795,0,1664236020,14181.65059197999,108.21323850000044,54870.24242544 2022-09-26,23:47:02.000,269,11026504,-795,0,1664236021,14181.556283639999,108.23438588999852,54870.24941256 2022-09-26,23:47:03.000,269,11026534,-795,0,1664236022,14181.488920539989,108.27668067000195,54870.214476960005 2022-09-26,23:47:04.000,269,11026513,-795,0,1664236023,14181.408084819988,108.34717197000282,54870.1236444 2022-09-26,23:47:05.000,269,11026517,-795,0,1664236024,14181.381139579993,108.34717197000282,54870.18652848001 2022-09-26,23:47:06.000,269,11026560,-795,0,1664236025,14181.320512789993,108.38241761999961,54870.13063152 2022-09-26,23:47:07.000,269,11026489,-795,0,1664236026,14181.185786590002,108.39651587999833,54870.08172168 2022-09-26,23:47:08.000,269,11026543,-795,0,1664236027,14181.024115150001,108.47405630999856,54869.99088912001 2022-09-26,23:47:09.000,269,11026508,-795,0,1664236028,14180.88265264,108.48110543999792,54869.95595352 2022-09-26,23:47:10.000,269,11026525,-795,0,1664236029,14180.889388949996,108.53749848000007,54869.976914880004 2022-09-26,23:47:11.000,269,11026520,-795,0,1664236030,14180.80181692,108.6150389100003,54870.13063152 2022-09-26,23:47:12.000,269,11026523,-795,0,1664236031,14180.626672859995,108.66438282000308,54870.01185048 2022-09-26,23:47:13.000,269,11026549,-795,0,1664236032,14180.525628209994,108.74897238000267,54869.9140308 2022-09-26,23:47:14.000,269,11026519,-795,0,1664236033,14180.45152879999,108.79126715999882,54869.94896640001 2022-09-26,23:47:15.000,269,11026516,-795,0,1664236034,14180.397638319999,108.79831628999818,54869.90005656001 2022-09-26,23:47:16.000,269,11026539,-795,0,1664236035,14180.370693079989,108.89700411000376,54869.85114672001 2022-09-26,23:47:17.000,269,11026514,-795,0,1664236036,14180.350484149989,109.01683932000014,54869.69044296 2022-09-26,23:47:18.000,269,11026526,-795,0,1664236037,14180.330275219989,109.0732323600023,54869.662494480006 2022-09-26,23:47:19.000,269,11026578,-795,0,1664236038,14180.357220459999,109.16487105000124,54869.70441720001 2022-09-26,23:47:20.000,269,11026522,-795,0,1664236039,14180.357220459999,109.22126409000339,54869.75332704001 2022-09-26,23:47:21.000,269,11026553,-795,0,1664236040,14180.370693079989,109.2847062600049,54869.6694816 2022-09-26,23:47:22.000,269,11026505,-795,0,1664236041,14180.424583559994,109.39044321000256,54869.64852024 2022-09-26,23:47:23.000,269,11026464,-795,0,1664236042,14180.370693079989,109.39044321000256,54869.494803600006 2022-09-26,23:47:24.000,269,11026501,-795,0,1664236043,14180.424583559994,109.48913103000086,54869.50179072 2022-09-26,23:47:25.000,269,11026543,-795,0,1664236044,14180.357220459999,109.58076971999981,54869.473842240004 2022-09-26,23:47:26.000,269,11026535,-795,0,1664236045,14180.390902009989,109.70060493000346,54869.494803600006 2022-09-26,23:47:27.000,269,11026517,-795,0,1664236046,14180.276384739998,109.85568579000392,54869.473842240004 2022-09-26,23:47:28.000,269,11026545,-795,0,1664236047,14180.229230569988,109.91912795999815,54869.43890664001 2022-09-26,23:47:29.000,269,11026520,-715,0,1664236048,14180.229230569988,110.01781578000373,54869.48082936 2022-09-26,23:47:30.000,269,11026569,-795,0,1664236049,14180.148394849988,110.10945447000267,54869.51576496001 2022-09-26,23:47:31.000,269,11026539,-795,0,1664236050,14180.000196029992,110.1869949000029,54869.38300968 2022-09-26,23:47:32.000,269,11026550,-795,0,1664236051,14179.966514480002,110.20814229000098,54869.376022560005 2022-09-26,23:47:33.000,269,11026538,-795,0,1664236052,14179.953041859997,110.25043707000441,54869.36903544001 2022-09-26,23:47:34.000,269,11026524,-795,0,1664236053,14179.926096620002,110.27158446000249,54869.34108696 2022-09-26,23:47:35.000,269,11026538,-795,0,1664236054,14179.905887690002,110.34912489000271,54869.3899968 2022-09-26,23:47:36.000,269,11026537,-795,0,1664236055,14179.919360309992,110.39141966999887,54869.45288088 2022-09-26,23:47:37.000,269,11026536,-795,0,1664236056,14179.892415069997,110.34912489000271,54869.44589376001 2022-09-26,23:47:38.000,269,11026551,-795,0,1664236057,14179.825051970001,110.39846879999823,54869.424932400005 2022-09-26,23:47:39.000,269,11026524,-795,0,1664236058,14179.66338053,110.320928369998,54869.327112720006 2022-09-26,23:47:40.000,269,11026519,-795,0,1664236059,14179.656644219991,110.29273185000056,54869.306151360004 2022-09-26,23:47:41.000,269,11026564,-795,0,1664236060,14179.58254481,110.27863359000185,54869.34807408001 2022-09-26,23:47:42.000,269,11026524,-795,0,1664236061,14179.468027539995,110.29978097999992,54869.29916424001 2022-09-26,23:47:43.000,269,11026597,-795,0,1664236062,14179.35351026999,110.42666532000294,54869.2153188 2022-09-26,23:47:44.000,269,11026532,-795,0,1664236063,14179.31982872,110.47600922999845,54869.50877784 2022-09-26,23:47:45.000,269,11026528,-795,0,1664236064,14179.205311449994,110.52535314000124,54869.44589376001 2022-09-26,23:47:46.000,269,11026567,-795,0,1664236065,14179.063848939993,110.61699183000019,54869.36204832 2022-09-26,23:47:47.000,269,11026493,-795,0,1664236066,14178.962804289993,110.65928661000362,54869.34108696 2022-09-26,23:47:48.000,269,11026535,-795,0,1664236067,14178.888704880002,110.76502356000128,54869.26422864 2022-09-26,23:47:49.000,269,11026583,-795,0,1664236068,14178.848287020002,110.85666225000023,54869.29217712 2022-09-26,23:47:50.000,269,11026542,-795,0,1664236069,14178.713560819997,110.8778096399983,54869.2153188 2022-09-26,23:47:51.000,269,11026567,-795,0,1664236070,14178.686615580002,110.93420268000045,54869.17339608 2022-09-26,23:47:52.000,269,11026518,-795,0,1664236071,14178.585570930001,110.97649746000388,54869.18737032 2022-09-26,23:47:53.000,269,11026568,-795,0,1664236072,14178.504735210001,111.00469398000132,54869.22230592 2022-09-26,23:47:54.000,269,11026574,-795,0,1664236073,14178.37674531999,110.96239919999789,54869.208331680005 2022-09-26,23:47:55.000,269,11026541,-795,0,1664236074,14178.26222805,110.91305529000238,54869.1454476 2022-09-26,23:47:56.000,269,11026487,-795,0,1664236075,14178.1611834,110.86371137999959,54868.97775672 2022-09-26,23:47:57.000,269,11026537,-795,0,1664236076,14178.08034768,110.77912182,54869.01967944 2022-09-26,23:47:58.000,269,11026555,-795,0,1664236077,14178.05340243999,110.69453226000041,54868.99871808 2022-09-26,23:47:59.000,269,11026559,-795,0,1664236078,14177.844576829993,110.6451883500049,54868.94980824 2022-09-26,23:48:00.000,269,11026548,-795,0,1664236079,14177.763741109993,110.6451883500049,54868.96378248001 2022-09-26,23:48:01.000,269,11026534,-795,0,1664236080,14177.662696459993,110.62404095999955,54869.02666656 2022-09-26,23:48:02.000,269,11026539,-795,0,1664236081,14177.514497639997,110.66633574000298,54868.96378248001 2022-09-26,23:48:03.000,269,11026525,-795,0,1664236082,14177.305672030001,110.6804340000017,54868.85897568 2022-09-26,23:48:04.000,269,11026495,-795,0,1664236083,14177.16420952,110.62404095999955,54868.9008984 2022-09-26,23:48:05.000,269,11026534,-795,0,1664236084,14176.98232915,110.6804340000017,54868.91487264001 2022-09-26,23:48:06.000,269,11026507,-795,0,1664236085,14176.712876749989,110.66633574000298,54868.84500144001 2022-09-26,23:48:07.000,269,11026504,-795,0,1664236086,14176.470369590003,110.70863051999913,54868.71923328 2022-09-26,23:48:08.000,269,11026562,-795,0,1664236087,14176.261543979992,110.75092530000256,54868.81006584 2022-09-26,23:48:09.000,269,11026568,-795,0,1664236088,14176.079663609991,110.82141660000343,54868.824040080006 2022-09-26,23:48:10.000,269,11026544,-795,0,1664236089,14175.790002279995,110.83551486000215,54868.74718176001 2022-09-26,23:48:11.000,269,11026502,-795,0,1664236090,14175.459923089998,110.90600616000302,54868.67032344 2022-09-26,23:48:12.000,269,11026563,-795,0,1664236091,14175.183734379993,110.92010442000173,54868.57250376 2022-09-26,23:48:13.000,269,11026545,-795,0,1664236092,14174.867127810001,110.94830093999917,54868.39083864001 2022-09-26,23:48:14.000,269,11026541,-795,0,1664236093,14174.590939099995,111.00469398000132,54868.320967440006 2022-09-26,23:48:15.000,269,11026547,-795,0,1664236094,14174.33495931999,111.03289049999876,54868.300006080004 2022-09-26,23:48:16.000,269,11026527,-795,0,1664236095,14174.126133709993,111.01174311000068,54868.27904472 2022-09-26,23:48:17.000,269,11026539,-795,0,1664236096,14173.782581899992,111.06813615000283,54868.11834096 2022-09-26,23:48:18.000,269,11026561,-795,0,1664236097,14173.472711639995,111.03993962999812,54867.985585680006 2022-09-26,23:48:19.000,269,11026482,-795,0,1664236098,14173.26388603,111.04698876000475,54867.915714480005 2022-09-26,23:48:20.000,269,11026583,-795,0,1664236099,14173.088741969994,110.99764485000196,54867.817894800006 2022-09-26,23:48:21.000,269,11026566,-795,0,1664236100,14172.933806839988,110.95535006999853,54867.73404936 2022-09-26,23:48:22.000,269,11026540,-795,0,1664236101,14172.731717540002,110.83551486000215,54867.6082812 2022-09-26,23:48:23.000,269,11026559,-795,0,1664236102,14172.617200269997,110.67338487000234,54867.40565472001 2022-09-26,23:48:24.000,269,11026566,-795,0,1664236103,14172.657618129997,110.47600922999845,54867.35674488001 2022-09-26,23:48:25.000,269,11026549,-795,0,1664236104,14172.745190159992,110.25043707000441,54867.40565472001 2022-09-26,23:48:26.000,269,11026534,-795,0,1664236105,14172.846234809993,110.0883070800046,54867.3287964 2022-09-26,23:48:27.000,269,11026555,-795,0,1664236106,14173.001169939998,109.89798057000007,54867.21001536 2022-09-26,23:48:28.000,269,11026537,-795,0,1664236107,14173.108950899994,109.67240840999875,54867.04931160001 2022-09-26,23:48:29.000,269,11026513,-795,0,1664236108,14173.29756757999,109.48913103000086,54867.04232448 2022-09-26,23:48:30.000,269,11026579,-795,0,1664236109,14173.51986580999,109.22126409000339,54867.028350240005 2022-09-26,23:48:31.000,269,11026549,-795,0,1664236110,14173.735427729996,108.93929888999992,54866.979440400006 2022-09-26,23:48:32.000,269,11026541,-795,0,1664236111,14173.782581899992,108.7137267299986,54866.860659360005 2022-09-26,23:48:33.000,269,11026561,-795,0,1664236112,14173.816263449997,108.47405630999856,54866.83271088001 2022-09-26,23:48:34.000,269,11026547,-795,0,1664236113,14174.025089059993,108.27668067000195,54866.97245328001 2022-09-26,23:48:35.000,269,11026487,-795,0,1664236114,14173.897099169997,108.09340329000406,54866.77681392 2022-09-26,23:48:36.000,269,11026503,-795,0,1664236115,14173.971198580002,107.94537156000297,54866.73489120001 2022-09-26,23:48:37.000,269,11026512,-795,0,1664236116,14173.924044409992,107.82553634999931,54866.71392984001 2022-09-26,23:48:38.000,269,11026525,-795,0,1664236117,14173.903835479992,107.69865201000357,54866.79777528 2022-09-26,23:48:39.000,269,11026552,-795,0,1664236118,14173.822999759992,107.63520984000206,54866.68598136001 2022-09-26,23:48:40.000,269,11026542,-795,0,1664236119,14173.809527140002,107.5647185400012,54866.66502000001 2022-09-26,23:48:41.000,269,11026552,-795,0,1664236120,14173.910571790002,107.50832549999905,54866.76283968001 2022-09-26,23:48:42.000,269,11026550,-795,0,1664236121,14173.957725959997,107.48012898000161,54866.77681392 2022-09-26,23:48:43.000,269,11026566,-795,0,1664236122,14174.011616440002,107.45193246000417,54866.60213592 2022-09-26,23:48:44.000,269,11026483,-795,0,1664236123,14174.200233119998,107.37439203000395,54866.6999556 2022-09-26,23:48:45.000,269,11026553,-795,0,1664236124,14174.46294921,107.27570420999837,54866.67899424 2022-09-26,23:48:46.000,269,11026530,-795,0,1664236125,14174.78629209,107.06423031000304,54866.66502000001 2022-09-26,23:48:47.000,269,11026548,-795,0,1664236126,14175.082689729992,106.99373901000217,54866.525277600005 2022-09-26,23:48:48.000,269,11026530,-795,0,1664236127,14175.432977849989,106.95144422999874,54866.58117456 2022-09-26,23:48:49.000,269,11026548,-795,0,1664236128,14175.850629069995,106.87390379999852,54866.70694272 2022-09-26,23:48:50.000,269,11026539,-795,0,1664236129,14176.241335049992,106.83160902000236,54866.65104576 2022-09-26,23:48:51.000,269,11026522,-795,0,1664236130,14176.598359479998,106.7258720700047,54866.71392984001 2022-09-26,23:48:52.000,269,11026538,-795,0,1664236131,14177.0833738,106.62718424999912,54866.644058640006 2022-09-26,23:48:53.000,269,11026536,-795,0,1664236132,14177.561651809992,106.52849643000081,54866.63707152001 2022-09-26,23:48:54.000,269,11026556,-795,0,1664236133,14178.167919709995,106.41571035000379,54866.60213592 2022-09-26,23:48:55.000,269,11026531,-795,0,1664236134,14178.841550709993,106.3029242699995,54866.6999556 2022-09-26,23:48:56.000,269,11026533,-795,0,1664236135,14179.49497277999,106.0562047200001,54866.93053056001 2022-09-26,23:48:57.000,269,11026538,-795,0,1664236136,14180.013668649997,105.84473082000477,54866.958479040004 2022-09-26,23:48:58.000,269,11026538,-795,0,1664236137,14180.5188919,105.61915866000345,54867.10520856 2022-09-26,23:48:59.000,269,11026568,-795,0,1664236138,14180.896125259991,105.464077800003,54867.126169920004 2022-09-26,23:49:00.000,269,11026505,-795,0,1664236139,14181.428293749988,105.40063563000149,54867.23796384001 2022-09-26,23:49:01.000,269,11026558,-795,0,1664236140,14181.866153899995,105.34424258999934,54867.39168048 2022-09-26,23:49:02.000,269,11026570,-795,0,1664236141,14182.452212869997,105.33719345999998,54867.52443576001 2022-09-26,23:49:03.000,269,11026560,-795,0,1664236142,14183.004590289995,105.30899694000254,54867.52443576001 2022-09-26,23:49:04.000,269,11026552,-795,0,1664236143,14183.624330810002,105.29489868000383,54867.68513952 2022-09-26,23:49:05.000,269,11026582,-795,0,1664236144,14184.163235609994,105.39358650000213,54867.9227016 2022-09-26,23:49:06.000,269,11026526,-795,0,1664236145,14184.594359449991,105.55571649000194,54868.02052128 2022-09-26,23:49:07.000,269,11026540,-795,0,1664236146,14184.877284469992,105.84473082000477,54868.09737960001 2022-09-26,23:49:08.000,269,11026515,-795,0,1664236147,14185.153473179998,106.04915559000074,54868.26507048001 2022-09-26,23:49:09.000,269,11026606,-795,0,1664236148,14185.321880929994,106.14079427999968,54868.4467356 2022-09-26,23:49:10.000,269,11026531,-795,0,1664236149,14185.422925579995,106.1196468900016,54868.50961968001 2022-09-26,23:49:11.000,269,11026518,-795,0,1664236150,14185.59133332999,106.0562047200001,54868.6912848 2022-09-26,23:49:12.000,269,11026556,-795,0,1664236151,14185.712586909991,105.92227124999772,54868.71923328 2022-09-26,23:49:13.000,269,11026556,-795,0,1664236152,14185.75974108,105.92227124999772,54868.921859760005 2022-09-26,23:49:14.000,269,11026552,-795,0,1664236153,14185.854049419991,105.89407473000028,54869.06858928 2022-09-26,23:49:15.000,269,11026536,-795,0,1664236154,14185.854049419991,105.85177995000413,54869.159421840006 2022-09-26,23:49:16.000,269,11026529,-795,0,1664236155,14185.928148829997,105.78833778000262,54869.25025440001 2022-09-26,23:49:17.000,269,11026565,-795,0,1664236156,14185.948357759997,105.73899386999983,54869.24326728 2022-09-26,23:49:18.000,269,11026543,-795,0,1664236157,14186.150447059998,105.6614534399996,54869.327112720006 2022-09-26,23:49:19.000,269,11026518,-795,0,1664236158,14186.264964329988,105.57686388000002,54869.45288088 2022-09-26,23:49:20.000,269,11026541,-795,0,1664236159,14186.372745289998,105.54161823000322,54869.40397104 2022-09-26,23:49:21.000,269,11026565,-795,0,1664236160,14186.581570899994,105.50637257999915,54869.56467480001 2022-09-26,23:49:22.000,269,11026540,-795,0,1664236161,14186.68935185999,105.42178301999957,54869.53672632001 2022-09-26,23:49:23.000,269,11026593,-795,0,1664236162,14186.66914292999,105.30899694000254,54869.5297392 2022-09-26,23:49:24.000,269,11026522,-795,0,1664236163,14186.74997864999,105.08342478000122,54869.60659752001 2022-09-26,23:49:25.000,269,11026559,-795,0,1664236164,14186.844286989995,104.8578526199999,54869.73236568001 2022-09-26,23:49:26.000,269,11026530,-795,0,1664236165,14186.95880426,104.63932958999794,54869.6694816 2022-09-26,23:49:27.000,269,11026530,-795,0,1664236166,14187.086794149996,104.45605221000005,54869.65550736001 2022-09-26,23:49:28.000,269,11026542,-795,0,1664236167,14187.295619759992,104.2657257000028,54869.87210808001 2022-09-26,23:49:29.000,269,11026530,-795,0,1664236168,14187.416873339993,104.13179223000043,54869.96992776001 2022-09-26,23:49:30.000,269,11026578,-795,0,1664236169,14187.524654299988,104.04015354000148,54869.96992776001 2022-09-26,23:49:31.000,269,11026553,-795,0,1664236170,14187.632435259999,103.92736746000446,54870.06076032 2022-09-26,23:49:32.000,269,11026531,-795,0,1664236171,14187.740216219994,103.93441659000382,54870.095695920005 2022-09-26,23:49:33.000,269,11026533,-755,0,1664236172,14187.83452456,103.96966224000062,54870.18652848001 2022-09-26,23:49:34.000,269,11026545,-795,0,1664236173,14187.800843009994,104.00490789000469,54870.144605760004 2022-09-26,23:49:35.000,269,11026593,-795,0,1664236174,14187.861469799995,104.08949745000427,54870.22146408 2022-09-26,23:49:36.000,269,11026541,-795,0,1664236175,14187.95577814,104.13884135999979,54870.431077680005 2022-09-26,23:49:37.000,269,11026538,-795,0,1664236176,14187.86820610999,104.17408701000386,54870.52889736 2022-09-26,23:49:38.000,269,11026536,-795,0,1664236177,14187.77389777,104.08949745000427,54870.5778072 2022-09-26,23:49:39.000,269,11026553,-795,0,1664236178,14187.625698949989,104.04015354000148,54870.57082008001 2022-09-26,23:49:40.000,269,11026593,-795,0,1664236179,14187.477500129993,103.98376049999933,54870.612742799996 2022-09-26,23:49:41.000,269,11026533,-795,0,1664236180,14187.389928099998,103.97671136999998,54870.69658824 2022-09-26,23:49:42.000,269,11026521,-795,0,1664236181,14187.336037619993,103.93441659000382,54870.73152384 2022-09-26,23:49:43.000,269,11026583,-795,0,1664236182,14187.241729280002,103.92031832999783,54870.65466552 2022-09-26,23:49:44.000,269,11026578,-795,0,1664236183,14187.221520350002,103.94146572000318,54870.74549808 2022-09-26,23:49:45.000,269,11026540,-795,0,1664236184,14187.133948319992,103.89212181000039,54870.934150320005 2022-09-26,23:49:46.000,269,11026558,-795,0,1664236185,14187.093530459992,103.84277790000488,54870.92716320001 2022-09-26,23:49:47.000,269,11026548,-795,0,1664236186,14186.884704849996,103.73704094999994,54870.85729200001 2022-09-26,23:49:48.000,269,11026513,-795,0,1664236187,14186.85102329999,103.70179530000314,54870.9620988 2022-09-26,23:49:49.000,269,11026562,-795,0,1664236188,14186.702824479995,103.58196008999948,54871.031970000004 2022-09-26,23:49:50.000,269,11026573,-795,0,1664236189,14186.520944109994,103.45507575000374,54870.95511168001 2022-09-26,23:49:51.000,269,11026529,-795,0,1664236190,14186.372745289998,103.32819141000073,54871.12978968 2022-09-26,23:49:52.000,269,11026560,-795,0,1664236191,14186.190864919998,103.18720880999899,54871.08786696 2022-09-26,23:49:53.000,269,11026550,-795,0,1664236192,14185.995511929992,103.09557012000005,54871.17869952 2022-09-26,23:49:54.000,269,11026559,-795,0,1664236193,14185.75974108,102.98278404000303,54871.11581544 2022-09-26,23:49:55.000,269,11026589,-795,0,1664236194,14185.51723392,102.7924575299985,54871.03895712 2022-09-26,23:49:56.000,269,11026597,-795,0,1664236195,14185.4363982,102.58098363000317,54871.052931360005 2022-09-26,23:49:57.000,269,11026535,-795,0,1664236196,14185.28819937999,102.41885364000336,54870.94113744 2022-09-26,23:49:58.000,269,11026541,-795,0,1664236197,14185.234308899999,102.26377278000291,54870.91318896 2022-09-26,23:49:59.000,269,11026548,-795,0,1664236198,14185.106319009989,102.15803582999797,54870.7524852 2022-09-26,23:50:00.000,269,11026543,-795,0,1664236199,14185.018746979993,102.10869192000246,54870.717549600005 2022-09-26,23:50:01.000,269,11026556,-795,0,1664236200,14184.958120189993,102.1368884399999,54870.80139504 2022-09-26,23:50:02.000,269,11026550,-795,0,1664236201,14184.863811850002,102.17213409000396,54870.63370416 2022-09-26,23:50:03.000,269,11026588,-795,0,1664236202,14184.742558270002,102.21442887000012,54870.60575568 2022-09-26,23:50:04.000,269,11026504,-795,0,1664236203,14184.675195169992,102.27787104000163,54870.52889736 2022-09-26,23:50:05.000,269,11026552,-795,0,1664236204,14184.553941589991,102.27787104000163,54870.479987520004 2022-09-26,23:50:06.000,269,11026531,-795,0,1664236205,14184.45289693999,102.36246060000121,54870.40312920001 2022-09-26,23:50:07.000,269,11026541,-795,0,1664236206,14184.43268800999,102.44000103000144,54870.38915496 2022-09-26,23:50:08.000,269,11026529,-795,0,1664236207,14184.486578489996,102.50344320000295,54870.45203904001 2022-09-26,23:50:09.000,269,11026543,-795,0,1664236208,14184.513523729991,102.60213102000125,54870.38915496 2022-09-26,23:50:10.000,269,11026535,-795,0,1664236209,14184.41247907999,102.74311362000299,54870.28434816001 2022-09-26,23:50:11.000,269,11026563,-795,0,1664236210,14184.50005111,102.84180144000129,54870.30530952001 2022-09-26,23:50:12.000,269,11026510,-795,0,1664236211,14184.493314799991,103.02507881999918,54870.277361039996 2022-09-26,23:50:13.000,269,11026557,-795,0,1664236212,14184.533732659991,103.14491403000284,54870.07473456 2022-09-26,23:50:14.000,269,11026518,-795,0,1664236213,14184.621304690001,103.27884749999794,54870.08870880001 2022-09-26,23:50:15.000,269,11026565,-795,0,1664236214,14184.756030889992,103.3493387999988,54870.1935156 2022-09-26,23:50:16.000,269,11026565,-795,0,1664236215,14184.904229710002,103.43392835999839,54870.27037392 2022-09-26,23:50:17.000,269,11026522,-795,0,1664236216,14185.045692219988,103.44802662000438,54870.24941256 2022-09-26,23:50:18.000,269,11026519,-795,0,1664236217,14185.166945799989,103.50441965999926,54870.13761864001 2022-09-26,23:50:19.000,269,11026542,-795,0,1664236218,14185.39598034,103.60310748000484,54870.17954136 2022-09-26,23:50:20.000,269,11026579,-795,0,1664236219,14185.49702499,103.68064790999779,54870.165567120006 2022-09-26,23:50:21.000,269,11026546,-795,0,1664236220,14185.712586909991,103.67359877999843,54870.23543832001 2022-09-26,23:50:22.000,269,11026540,-795,0,1664236221,14185.907939899997,103.75818833999801,54870.24242544 2022-09-26,23:50:23.000,269,11026556,-795,0,1664236222,14186.029193479997,103.75818833999801,54870.263386800005 2022-09-26,23:50:24.000,269,11026521,-795,0,1664236223,14186.305382189988,103.82867963999888,54870.2983224 2022-09-26,23:50:25.000,269,11026528,-795,0,1664236224,14186.500735179994,103.87802355000167,54870.38915496 2022-09-26,23:50:26.000,269,11026547,-795,0,1664236225,14186.662406619995,103.94146572000318,54870.39614208 2022-09-26,23:50:27.000,269,11026495,-795,0,1664236226,14186.97901319,104.00490789000469,54870.45902616 2022-09-26,23:50:28.000,269,11026517,-795,0,1664236227,14187.093530459992,104.08244832000491,54870.42409056001 2022-09-26,23:50:29.000,269,11026539,-795,0,1664236228,14187.410137029998,104.15998874999786,54870.49396176001 2022-09-26,23:50:30.000,269,11026573,-795,0,1664236229,14187.598753709994,104.2657257000028,54870.57082008001 2022-09-26,23:50:31.000,269,11026550,-795,0,1664236230,14187.78737038999,104.27277483000216,54870.61972992001 2022-09-26,23:50:32.000,269,11026502,-795,0,1664236231,14188.103976959996,104.37851177999983,54870.52889736 2022-09-26,23:50:33.000,269,11026515,-795,0,1664236232,14188.326275189997,104.50539612000284,54870.66165264001 2022-09-26,23:50:34.000,269,11026514,-795,0,1664236233,14188.676563309993,104.64637872000458,54870.7524852 2022-09-26,23:50:35.000,269,11026482,-795,0,1664236234,14188.92580677999,104.7944104499984,54870.647678400004 2022-09-26,23:50:36.000,269,11026536,-795,0,1664236235,14189.17505025,104.87900000999798,54870.8223564 2022-09-26,23:50:37.000,269,11026555,-795,0,1664236236,14189.41755741,104.96358957000484,54870.73851096001 2022-09-26,23:50:38.000,269,11026523,-795,0,1664236237,14189.747636599997,105.1045721699993,54870.89921472 2022-09-26,23:50:39.000,269,11026567,-795,0,1664236238,14190.010352689998,105.16096521000145,54870.90620184001 2022-09-26,23:50:40.000,269,11026528,-795,0,1664236239,14190.31348664,105.30899694000254,54870.92716320001 2022-09-26,23:50:41.000,269,11026509,-795,0,1664236240,14190.630093209991,105.44997954000428,54871.10882832 2022-09-26,23:50:42.000,269,11026529,-795,0,1664236241,14190.946699779997,105.58391300999938,54871.171712400006 2022-09-26,23:50:43.000,269,11026521,-795,0,1664236242,14191.270042659999,105.73194474000047,54871.10882832 2022-09-26,23:50:44.000,269,11026526,-795,0,1664236243,14191.61359447,105.92227124999772,54871.206648 2022-09-26,23:50:45.000,269,11026547,-795,0,1664236244,14191.923464729996,106.09145037000417,54871.30446768 2022-09-26,23:50:46.000,269,11026566,-795,0,1664236245,14192.273752849993,106.28882601000078,54871.40927448001 2022-09-26,23:50:47.000,269,11026528,-795,0,1664236246,14192.529732629999,106.45800512999995,54871.37433888 2022-09-26,23:50:48.000,269,11026530,-795,0,1664236247,14192.88675705999,106.56374208000489,54871.54202976 2022-09-26,23:50:49.000,269,11026530,-795,0,1664236248,14193.304408279997,106.7117738099987,54871.71670776001 2022-09-26,23:50:50.000,269,11026559,-795,0,1664236249,14193.607542229998,106.90210032000323,54871.842475920006 2022-09-26,23:50:51.000,269,11026484,-795,0,1664236250,14193.876994629994,107.04308291999769,54871.93330848001 2022-09-26,23:50:52.000,269,11026523,-795,0,1664236251,14194.12623809999,107.2193111700035,54871.940295600005 2022-09-26,23:50:53.000,269,11026511,-795,0,1664236252,14194.436108360002,107.32504812000116,54872.08702512 2022-09-26,23:50:54.000,269,11026501,-795,0,1664236253,14194.658406590002,107.42373593999946,54872.09401224 2022-09-26,23:50:55.000,269,11026537,-795,0,1664236254,14194.954804229994,107.45898159000353,54872.275677360005 2022-09-26,23:50:56.000,269,11026537,-795,0,1664236255,14195.237729249995,107.49422724000033,54872.50625232001 2022-09-26,23:50:57.000,269,11026534,-795,0,1664236256,14195.527390579991,107.52242375999776,54872.60407200001 2022-09-26,23:50:58.000,269,11026531,-795,0,1664236257,14195.790106669992,107.55062028000248,54872.76477576 2022-09-26,23:50:59.000,269,11026501,-795,0,1664236258,14196.012404899993,107.5647185400012,54872.78573712 2022-09-26,23:51:00.000,269,11026518,-795,0,1664236259,14196.26838468,107.64930810000078,54872.92547952 2022-09-26,23:51:01.000,269,11026556,-795,0,1664236260,14196.47047398,107.73389766000037,54873.0931704 2022-09-26,23:51:02.000,269,11026554,-795,0,1664236261,14196.706244829991,107.88192939000146,54873.14906736 2022-09-26,23:51:03.000,269,11026575,-795,0,1664236262,14196.827498409992,107.95242069000233,54873.232912800006 2022-09-26,23:51:04.000,269,11026535,-795,0,1664236263,14196.901597819997,108.07930502999807,54873.42156504001 2022-09-26,23:51:05.000,269,11026526,-795,0,1664236264,14197.123896049998,108.10750155000278,54873.57528168 2022-09-26,23:51:06.000,269,11026516,-795,0,1664236265,14197.224940699998,108.21323850000044,54873.65214 2022-09-26,23:51:07.000,269,11026491,-795,0,1664236266,14197.305776419998,108.30487718999939,54873.735985440006 2022-09-26,23:51:08.000,269,11026556,-795,0,1664236267,14197.413557379994,108.4317615300024,54873.86874072 2022-09-26,23:51:09.000,269,11026572,-795,0,1664236268,14197.386612139999,108.55864586999814,54873.91765056 2022-09-26,23:51:10.000,269,11026602,-795,0,1664236269,14197.312512729994,108.67143195000244,54873.95957328 2022-09-26,23:51:11.000,269,11026503,-795,0,1664236270,14197.258622249989,108.83356194000226,54874.120277040005 2022-09-26,23:51:12.000,269,11026551,-795,0,1664236271,14197.130632359993,109.01683932000014,54874.11328992001 2022-09-26,23:51:13.000,269,11026542,-795,0,1664236272,14197.090214499993,109.20716583000467,54874.239058080006 2022-09-26,23:51:14.000,269,11026540,-795,0,1664236273,14196.948751989992,109.29175539000425,54874.34386488 2022-09-26,23:51:15.000,269,11026520,-795,0,1664236274,14196.874652580002,109.36929582000448,54874.32290352 2022-09-26,23:51:16.000,269,11026520,-795,0,1664236275,14196.699508519996,109.40454147000128,54874.37181336 2022-09-26,23:51:17.000,269,11026565,-795,0,1664236276,14196.537837079995,109.42568885999935,54874.35085200001 2022-09-26,23:51:18.000,269,11026566,-795,0,1664236277,14196.38963826,109.45388538000407,54874.406748960006 2022-09-26,23:51:19.000,269,11026557,-795,0,1664236278,14196.18081264999,109.39749234000192,54874.44867168001 2022-09-26,23:51:20.000,269,11026586,-795,0,1664236279,14196.032613829993,109.41159060000064,54874.54649136001 2022-09-26,23:51:21.000,269,11026543,-795,0,1664236280,14195.817051910002,109.3833940800032,54874.623349680005 2022-09-26,23:51:22.000,269,11026499,-795,0,1664236281,14195.554335820001,109.31290278000233,54874.623349680005 2022-09-26,23:51:23.000,269,11026518,-795,0,1664236282,14195.22425662999,109.22126409000339,54874.53251712 2022-09-26,23:51:24.000,269,11026545,-795,0,1664236283,14194.907650059999,109.15077279000252,54874.59540120001 2022-09-26,23:51:25.000,269,11026563,-795,0,1664236284,14194.624725039997,109.11552713999845,54874.63732392 2022-09-26,23:51:26.000,269,11026525,-795,0,1664236285,14194.27443692,109.16487105000124,54874.65828528 2022-09-26,23:51:27.000,269,11026554,-795,0,1664236286,14193.94435772999,109.21421496000403,54874.504568640004 2022-09-26,23:51:28.000,269,11026543,-795,0,1664236287,14193.769213669999,109.24946061000082,54874.63732392 2022-09-26,23:51:29.000,269,11026527,-795,0,1664236288,14193.540179129988,109.24241148000146,54874.60937544 2022-09-26,23:51:30.000,269,11026561,-795,0,1664236289,14193.358298760002,109.26355886999954,54874.58142696 2022-09-26,23:51:31.000,269,11026542,-795,0,1664236290,14193.183154699997,109.2353623500021,54874.455658800005 2022-09-26,23:51:32.000,269,11026529,-795,0,1664236291,14193.05516481,109.20716583000467,54874.4905944 2022-09-26,23:51:33.000,269,11026548,-795,0,1664236292,14192.900229679995,109.1719201800006,54874.53251712 2022-09-26,23:51:34.000,269,11026516,-795,0,1664236293,14192.72508561999,109.09437975000037,54874.42771032001 2022-09-26,23:51:35.000,269,11026582,-795,0,1664236294,14192.516260009994,109.08028149000165,54874.406748960006 2022-09-26,23:51:36.000,269,11026523,-795,0,1664236295,14192.307434399998,109.0238884499995,54874.41373608 2022-09-26,23:51:37.000,269,11026560,-795,0,1664236296,14192.112081409992,108.8899549800044,54874.49758152001 2022-09-26,23:51:38.000,269,11026528,-795,0,1664236297,14191.842629009996,108.73487412000395,54874.42771032001 2022-09-26,23:51:39.000,269,11026475,-795,0,1664236298,14191.741584359996,108.58684239000286,54874.385787600004 2022-09-26,23:51:40.000,269,11026520,-795,0,1664236299,14191.60685815999,108.45995804999984,54874.25303232 2022-09-26,23:51:41.000,269,11026568,-795,0,1664236300,14191.50581350999,108.29782806000003,54874.30892928001 2022-09-26,23:51:42.000,269,11026524,-795,0,1664236301,14191.391296239999,108.12864894000086,54874.23207096001 2022-09-26,23:51:43.000,269,11026529,-795,0,1664236302,14191.175734319993,108.00881373000448,54874.13425128 2022-09-26,23:51:44.000,269,11026555,-795,0,1664236303,14191.067953359998,107.90307677999954,54874.22508384 2022-09-26,23:51:45.000,269,11026563,-795,0,1664236304,14190.913018229992,107.71979940000165,54874.169186880004 2022-09-26,23:51:46.000,269,11026518,-795,0,1664236305,14190.710928929991,107.53652202000376,54874.14123840001 2022-09-26,23:51:47.000,269,11026522,-795,0,1664236306,14190.47515808,107.27570420999837,54874.02944448 2022-09-26,23:51:48.000,269,11026526,-795,0,1664236307,14190.32695925999,107.19111464999878,54874.050405840004 2022-09-26,23:51:49.000,269,11026536,-795,0,1664236308,14190.118133649994,107.11357421999855,54874.0364316 2022-09-26,23:51:50.000,269,11026530,-795,0,1664236309,14189.848681249998,107.09947595999984,54874.04341872001 2022-09-26,23:51:51.000,269,11026528,-795,0,1664236310,14189.767845529997,107.11357421999855,54874.06438008001 2022-09-26,23:51:52.000,269,11026567,-795,0,1664236311,14189.565756229997,107.0712794400024,54873.99450888001 2022-09-26,23:51:53.000,269,11026526,-795,0,1664236312,14189.471447889991,106.93734597000002,54873.882714960004 2022-09-26,23:51:54.000,269,11026552,-795,0,1664236313,14189.32998537999,106.83160902000236,54873.9316248 2022-09-26,23:51:55.000,269,11026513,-795,0,1664236314,14189.25588597,106.69767554999999,54873.86874072 2022-09-26,23:51:56.000,269,11026502,-795,0,1664236315,14189.19525918,106.62718424999912,54873.784895280005 2022-09-26,23:51:57.000,269,11026505,-795,0,1664236316,14189.161577629995,106.57079121000424,54873.7918824 2022-09-26,23:51:58.000,269,11026569,-795,0,1664236317,14189.13463239,106.59193860000232,54873.77092104 2022-09-26,23:51:59.000,269,11026577,-795,0,1664236318,14189.121159769995,106.59193860000232,54873.65214 2022-09-26,23:52:00.000,269,11026573,-795,0,1664236319,14189.222204419995,106.53554556000017,54873.70104984 2022-09-26,23:52:01.000,269,11026565,-795,0,1664236320,14189.33672169,106.4650542599993,54873.715024080004 2022-09-26,23:52:02.000,269,11026561,-795,0,1664236321,14189.431030029991,106.3311207900042,54873.735985440006 2022-09-26,23:52:03.000,269,11026541,-795,0,1664236322,14189.592701469992,106.20423645000119,54873.65214 2022-09-26,23:52:04.000,269,11026554,-795,0,1664236323,14189.788054459998,106.09145037000417,54873.7220112 2022-09-26,23:52:05.000,269,11026523,-795,0,1664236324,14189.963198519989,106.0209590700033,54873.687075600006 2022-09-26,23:52:06.000,269,11026527,-795,0,1664236325,14190.131606269999,105.98571341999923,54873.61021728001 2022-09-26,23:52:07.000,269,11026568,-795,0,1664236326,14190.37411343,105.91522211999836,54873.63816576001 2022-09-26,23:52:08.000,269,11026557,-795,0,1664236327,14190.603147969996,105.81653430000006,54873.784895280005 2022-09-26,23:52:09.000,269,11026536,-795,0,1664236328,14190.778292030001,105.71784648000175,54873.79886952 2022-09-26,23:52:10.000,269,11026569,-795,0,1664236329,14190.865864059997,105.65440431000025,54873.76393392 2022-09-26,23:52:11.000,269,11026528,-795,0,1664236330,14190.973645019993,105.5627656200013,54873.735985440006 2022-09-26,23:52:12.000,269,11026544,-795,0,1664236331,14191.121843839988,105.52047083999787,54873.77092104 2022-09-26,23:52:13.000,269,11026554,-795,0,1664236332,14191.189206939998,105.49932344999979,54873.7220112 2022-09-26,23:52:14.000,269,11026548,-795,0,1664236333,14191.371087309999,105.49227432000043,54873.735985440006 2022-09-26,23:52:15.000,269,11026514,-795,0,1664236334,14191.53275875,105.47817606000172,54873.81284376 2022-09-26,23:52:16.000,269,11026566,-795,0,1664236335,14191.70790280999,105.49227432000043,54873.91066344 2022-09-26,23:52:17.000,269,11026575,-795,0,1664236336,14191.81568377,105.47817606000172,54873.91066344 2022-09-26,23:52:18.000,269,11026576,-795,0,1664236337,14191.889783179991,105.49932344999979,54873.92463768001 2022-09-26,23:52:19.000,269,11026511,-755,0,1664236338,14191.970618899992,105.47112693000236,54873.95957328 2022-09-26,23:52:20.000,269,11026598,-795,0,1664236339,14191.970618899992,105.42883214999893,54874.00848312 2022-09-26,23:52:21.000,269,11026529,-795,0,1664236340,14192.085136169997,105.37948824000341,54874.050405840004 2022-09-26,23:52:22.000,269,11026538,-795,0,1664236341,14192.213126059993,105.40063563000149,54874.01547024001 2022-09-26,23:52:23.000,269,11026563,-795,0,1664236342,14192.314170709993,105.44293040999764,54874.02944448 2022-09-26,23:52:24.000,269,11026579,-795,0,1664236343,14192.448896909998,105.52047083999787,54874.05739296 2022-09-26,23:52:25.000,269,11026570,-795,0,1664236344,14192.60383203999,105.53456910000386,54874.14123840001 2022-09-26,23:52:26.000,269,11026559,-795,0,1664236345,14192.67119514,105.54866736000258,54874.14822552 2022-09-26,23:52:27.000,269,11026555,-795,0,1664236346,14192.70487668999,105.5980112699981,54874.08534144 2022-09-26,23:52:28.000,269,11026555,-795,0,1664236347,14192.76550347999,105.53456910000386,54873.98053464 2022-09-26,23:52:29.000,269,11026490,-795,0,1664236348,14192.9137023,105.52047083999787,54874.06438008001 2022-09-26,23:52:30.000,269,11026603,-795,0,1664236349,14193.028219569991,105.42178301999957,54874.14123840001 2022-09-26,23:52:31.000,269,11026575,-795,0,1664236350,14193.189891009992,105.30899694000254,54874.13425128 2022-09-26,23:52:32.000,269,11026570,-795,0,1664236351,14193.210099939992,105.20325999000488,54874.120277040005 2022-09-26,23:52:33.000,269,11026590,-795,0,1664236352,14193.250517799992,105.1045721699993,54874.16219976001 2022-09-26,23:52:34.000,269,11026555,-795,0,1664236353,14193.290935659992,105.0693265200025,54874.25303232 2022-09-26,23:52:35.000,269,11026499,-795,0,1664236354,14193.317880900002,104.98473696000292,54874.218096720004 2022-09-26,23:52:36.000,269,11026533,-795,0,1664236355,14193.391980309993,104.96358957000484,54874.15521264 2022-09-26,23:52:37.000,269,11026575,-795,0,1664236356,14193.331353519992,104.94949130999885,54874.02944448 2022-09-26,23:52:38.000,269,11026572,-795,0,1664236357,14193.365035069997,104.87195087999862,54874.04341872001 2022-09-26,23:52:39.000,269,11026561,-795,0,1664236358,14193.479552340003,104.75211567000224,54874.18316112001 2022-09-26,23:52:40.000,269,11026557,-795,0,1664236359,14193.499761269988,104.55474002999836,54874.16219976001 2022-09-26,23:52:41.000,269,11026546,-795,0,1664236360,14193.614278539993,104.3996591699979,54874.15521264 2022-09-26,23:52:42.000,269,11026565,-795,0,1664236361,14193.681641639989,104.24457831000473,54874.09931568 2022-09-26,23:52:43.000,269,11026559,-795,0,1664236362,14193.809631529999,104.09654658000363,54874.01547024001 2022-09-26,23:52:44.000,269,11026531,-795,0,1664236363,14193.93088511,103.97671136999998,54874.04341872001 2022-09-26,23:52:45.000,269,11026581,-795,0,1664236364,14194.038666069995,103.79343399000209,54874.01547024001 2022-09-26,23:52:46.000,269,11026556,-795,0,1664236365,14194.260964299996,103.72999182000058,54874.1063028 2022-09-26,23:52:47.000,269,11026554,-795,0,1664236366,14194.308118469991,103.5960583499982,54874.01547024001 2022-09-26,23:52:48.000,269,11026576,-795,0,1664236367,14194.456317290002,103.46917401000246,54874.08534144 2022-09-26,23:52:49.000,269,11026586,-795,0,1664236368,14194.671879209993,103.28589663000457,54874.169186880004 2022-09-26,23:52:50.000,269,11026538,-795,0,1664236369,14194.853759579993,103.15901229000156,54874.14822552 2022-09-26,23:52:51.000,269,11026540,-795,0,1664236370,14195.076057809994,103.04622621000453,54874.13425128 2022-09-26,23:52:52.000,269,11026573,-795,0,1664236371,14195.197311389995,102.86294882999937,54874.12726416 2022-09-26,23:52:53.000,269,11026530,-795,0,1664236372,14195.30509234999,102.75016275000235,54874.12726416 2022-09-26,23:52:54.000,269,11026591,-795,0,1664236373,14195.439818549996,102.61622927999997,54874.169186880004 2022-09-26,23:52:55.000,269,11026576,-795,0,1664236374,14195.540863199996,102.41885364000336,54874.26700656 2022-09-26,23:52:56.000,269,11026565,-795,0,1664236375,14195.790106669992,102.26377278000291,54874.26001944001 2022-09-26,23:52:57.000,269,11026568,-795,0,1664236376,14195.817051910002,102.10869192000246,54874.25303232 2022-09-26,23:52:58.000,269,11026556,-795,0,1664236377,14195.998932279988,101.92541454000457,54874.176174 2022-09-26,23:52:59.000,269,11026539,-795,0,1664236378,14196.24143943999,101.81262846000027,54874.28098080001 2022-09-26,23:53:00.000,269,11026555,-795,0,1664236379,14196.28859361,101.69984238000325,54874.336877760004 2022-09-26,23:53:01.000,269,11026556,-795,0,1664236380,14196.537837079995,101.6082036900043,54874.42771032001 2022-09-26,23:53:02.000,269,11026571,-795,0,1664236381,14196.645618039991,101.56590891000087,54874.357839120006 2022-09-26,23:53:03.000,269,11026551,-795,0,1664236382,14196.760135309996,101.48131935000129,54874.32989064001 2022-09-26,23:53:04.000,269,11026590,-795,0,1664236383,14197.029587709992,101.42492630999914,54874.42771032001 2022-09-26,23:53:05.000,269,11026539,-795,0,1664236384,14197.224940699998,101.32623849000083,54874.54649136001 2022-09-26,23:53:06.000,269,11026560,-795,0,1664236385,14197.467447859999,101.28394371000468,54874.53950424 2022-09-26,23:53:07.000,269,11026543,-795,0,1664236386,14197.64932823,101.19230501999846,54874.58841408 2022-09-26,23:53:08.000,269,11026568,-795,0,1664236387,14197.70321870999,101.13591198000358,54874.48360728 2022-09-26,23:53:09.000,269,11026565,-795,0,1664236388,14197.80426335999,101.04427329000464,54874.574439840006 2022-09-26,23:53:10.000,269,11026580,-795,0,1664236389,14197.952462180001,101.051322420004,54874.63732392 2022-09-26,23:53:11.000,269,11026554,-795,0,1664236390,14198.026561589992,101.01607676999993,54874.7700792 2022-09-26,23:53:12.000,269,11026552,-795,0,1664236391,14198.154551480002,101.04427329000464,54874.8050148 2022-09-26,23:53:13.000,269,11026575,-795,0,1664236392,14198.275805060002,101.051322420004,54874.888860240004 2022-09-26,23:53:14.000,269,11026551,-795,0,1664236393,14198.322959229998,100.97378199000377,54875.00065416001 2022-09-26,23:53:15.000,269,11026569,-795,0,1664236394,14198.403794949998,100.92443808000098,54874.92379584 2022-09-26,23:53:16.000,269,11026580,-795,0,1664236395,14198.370113399993,100.92443808000098,54874.97969280001 2022-09-26,23:53:17.000,269,11026543,-795,0,1664236396,14198.316222920002,100.85394678000011,54875.04956400001 2022-09-26,23:53:18.000,269,11026545,-795,0,1664236397,14198.275805060002,100.84689765000076,54874.93078296001 2022-09-26,23:53:19.000,269,11026553,-795,0,1664236398,14198.255596130002,100.84689765000076,54875.09148672 2022-09-26,23:53:20.000,269,11026560,-795,0,1664236399,14198.208441959992,100.84689765000076,54875.14039656 2022-09-26,23:53:21.000,269,11026589,-795,0,1664236400,14198.168024099992,100.8398485200014,54875.06353824 2022-09-26,23:53:22.000,269,11026533,-795,0,1664236401,14198.161287789997,100.89624156000355,54875.224242000004 2022-09-26,23:53:23.000,269,11026580,-795,0,1664236402,14197.972671110001,100.85394678000011,54875.11943520001 2022-09-26,23:53:24.000,269,11026595,-795,0,1664236403,14197.91204432,100.8398485200014,54875.14738368001 2022-09-26,23:53:25.000,269,11026539,-795,0,1664236404,14197.84468121999,100.82575026000268,54875.21026776 2022-09-26,23:53:26.000,269,11026564,-795,0,1664236405,14197.77058181,100.81870113000332,54875.23122912 2022-09-26,23:53:27.000,269,11026576,-795,0,1664236406,14197.656064539995,100.79755373999797,54875.175332160004 2022-09-26,23:53:28.000,269,11026542,-795,0,1664236407,14197.64932823,100.76935722000053,54875.245203360006 2022-09-26,23:53:29.000,269,11026556,-795,0,1664236408,14197.6291193,100.72706244000437,54875.27315184 2022-09-26,23:53:30.000,269,11026578,-795,0,1664236409,14197.60891037,100.64952201000415,54875.28013896 2022-09-26,23:53:31.000,269,11026592,-795,0,1664236410,14197.6291193,100.61427636000008,54875.294113200005 2022-09-26,23:53:32.000,269,11026559,-795,0,1664236411,14197.60217405999,100.61427636000008,54875.245203360006 2022-09-26,23:53:33.000,269,11026553,-795,0,1664236412,14197.58870144,100.60017810000136,54875.16834504001 2022-09-26,23:53:34.000,269,11026565,-795,0,1664236413,14197.595437749995,100.57198158000392,54875.175332160004 2022-09-26,23:53:35.000,269,11026536,-795,0,1664236414,14197.60217405999,100.57198158000392,54875.23821624001 2022-09-26,23:53:36.000,269,11026570,-795,0,1664236415,14197.52133833999,100.52263767000113,54875.25219048 2022-09-26,23:53:37.000,269,11026554,-795,0,1664236416,14197.54154726999,100.37460594000004,54875.2591776 2022-09-26,23:53:38.000,269,11026532,-795,0,1664236417,14197.352930589994,100.33936029000324,54875.14039656 2022-09-26,23:53:39.000,269,11026504,-795,0,1664236418,14197.433766309994,100.27591812000173,54875.196293520006 2022-09-26,23:53:40.000,269,11026564,-795,0,1664236419,14197.373139519994,100.18427943000279,54875.16135792 2022-09-26,23:53:41.000,269,11026526,-795,0,1664236420,14197.292303799994,100.14903377999872,54875.07052536001 2022-09-26,23:53:42.000,269,11026574,-795,0,1664236421,14197.204731769998,100.07854247999785,54875.0146284 2022-09-26,23:53:43.000,269,11026595,-795,0,1664236422,14197.177786529988,100.07149334999849,54875.126422320005 2022-09-26,23:53:44.000,269,11026552,-795,0,1664236423,14197.144104979998,100.04329683000105,54875.16834504001 2022-09-26,23:53:45.000,269,11026571,-795,0,1664236424,14197.144104979998,99.96575640000083,54875.14738368001 2022-09-26,23:53:46.000,269,11026542,-795,0,1664236425,14197.096950810002,99.89526509999996,54875.10546096 2022-09-26,23:53:47.000,269,11026559,-795,0,1664236426,14197.070005569993,99.83182292999845,54875.13340944 2022-09-26,23:53:48.000,269,11026550,-795,0,1664236427,14196.968960919992,99.83182292999845,54875.09847384001 2022-09-26,23:53:49.000,269,11026553,-795,0,1664236428,14196.955488300002,99.81067554000037,54875.11943520001 2022-09-26,23:53:50.000,269,11026579,-795,0,1664236429,14196.847707339992,99.8529703200038,54875.14738368001 2022-09-26,23:53:51.000,269,11026572,-795,0,1664236430,14196.712981140001,99.87411771000188,54875.09148672 2022-09-26,23:53:52.000,269,11026547,-795,0,1664236431,14196.62540910999,99.90936335999868,54875.04257688 2022-09-26,23:53:53.000,269,11026581,-795,0,1664236432,14196.48394659999,99.94460901000275,54875.06353824 2022-09-26,23:53:54.000,269,11026558,-795,0,1664236433,14196.44352873999,99.90936335999868,54875.13340944 2022-09-26,23:53:55.000,269,11026551,-795,0,1664236434,14196.30880254,99.86001945000316,54875.028602640006 2022-09-26,23:53:56.000,269,11026569,-795,0,1664236435,14196.20102157999,99.8529703200038,54875.007641280004 2022-09-26,23:53:57.000,269,11026550,-795,0,1664236436,14196.140394789989,99.7895281500023,54874.93777008 2022-09-26,23:53:58.000,269,11026573,-795,0,1664236437,14196.079767999989,99.76838076000422,54874.93078296001 2022-09-26,23:53:59.000,269,11026567,-795,0,1664236438,14196.120185859989,99.72608598000079,54875.028602640006 2022-09-26,23:54:00.000,269,11026559,-795,0,1664236439,14196.113449549994,99.68379120000463,54875.03558976 2022-09-26,23:54:01.000,269,11026598,-795,0,1664236440,14196.18081264999,99.58510337999905,54874.97969280001 2022-09-26,23:54:02.000,269,11026551,-795,0,1664236441,14196.187548959999,99.62034903000313,54874.95174432001 2022-09-26,23:54:03.000,269,11026544,-795,0,1664236442,14196.113449549994,99.64854555000056,54874.8050148 2022-09-26,23:54:04.000,269,11026546,-795,0,1664236443,14196.086504309998,99.70493859000271,54874.81200192001 2022-09-26,23:54:05.000,269,11026567,-795,0,1664236444,14196.073031689994,99.80362641000102,54874.83296328001 2022-09-26,23:54:06.000,269,11026597,-795,0,1664236445,14195.945041799998,99.88116684000124,54874.874886 2022-09-26,23:54:07.000,269,11026567,-795,0,1664236446,14195.857469770002,100.00805118000426,54874.75610496 2022-09-26,23:54:08.000,269,11026568,-795,0,1664236447,14195.891151319993,100.14198464999936,54874.82597616 2022-09-26,23:54:09.000,269,11026554,-795,0,1664236448,14195.911360249993,100.19132856000215,54874.84693752 2022-09-26,23:54:10.000,269,11026549,-795,0,1664236449,14195.938305489988,100.24067246999766,54874.888860240004 2022-09-26,23:54:11.000,269,11026516,-795,0,1664236450,14196.032613829993,100.2477216000043,54874.791040560005 2022-09-26,23:54:12.000,269,11026556,-795,0,1664236451,14195.992195969993,100.26181986000302,54874.71418224001 2022-09-26,23:54:13.000,269,11026524,-795,0,1664236452,14196.093240619994,100.26886899000237,54874.742130720006 2022-09-26,23:54:14.000,269,11026588,-795,0,1664236453,14196.147131099999,100.27591812000173,54874.82597616 2022-09-26,23:54:15.000,269,11026559,-795,0,1664236454,14196.147131099999,100.30411463999917,54874.78405344001 2022-09-26,23:54:16.000,269,11026594,-795,0,1664236455,14196.133658479994,100.38870419999876,54874.85392464001 2022-09-26,23:54:17.000,269,11026612,-795,0,1664236456,14196.113449549994,100.4803428899977,54874.81200192001 2022-09-26,23:54:18.000,269,11026517,-795,0,1664236457,14196.126922169999,100.6283746199988,54874.791040560005 2022-09-26,23:54:19.000,269,11026512,-795,0,1664236458,14196.153867409994,100.69886591999966,54874.860911760006 2022-09-26,23:54:20.000,269,11026590,-795,0,1664236459,14196.194285269994,100.76230809000117,54874.874886 2022-09-26,23:54:21.000,269,11026546,-795,0,1664236460,14196.30206622999,100.76935722000053,54874.92379584 2022-09-26,23:54:22.000,269,11026575,-795,0,1664236461,14196.40984719,100.72706244000437,54874.860911760006 2022-09-26,23:54:23.000,269,11026559,-795,0,1664236462,14196.44352873999,100.68476766000094,54874.77706632 2022-09-26,23:54:24.000,269,11026568,-795,0,1664236463,14196.5513097,100.67771853000158,54874.97270568 2022-09-26,23:54:25.000,269,11026539,-795,0,1664236464,14196.54457338999,100.6918167900003,54874.93078296001 2022-09-26,23:54:26.000,269,11026550,-795,0,1664236465,14196.54457338999,100.76230809000117,54874.9447572 2022-09-26,23:54:27.000,269,11026535,-795,0,1664236466,14196.618672799996,100.8398485200014,54875.00065416001 2022-09-26,23:54:28.000,269,11026542,-795,0,1664236467,14196.638881729996,100.96673286000441,54875.028602640006 2022-09-26,23:54:29.000,269,11026544,-795,0,1664236468,14196.699508519996,101.15705937000166,54875.09847384001 2022-09-26,23:54:30.000,269,11026565,-795,0,1664236469,14196.679299589996,101.34033674999955,54874.99366704 2022-09-26,23:54:31.000,269,11026548,-795,0,1664236470,14196.760135309996,101.53066326000408,54875.10546096 2022-09-26,23:54:32.000,269,11026587,-795,0,1664236471,14196.820762099997,101.62935108000238,54875.077512480006 2022-09-26,23:54:33.000,269,11026565,-795,0,1664236472,14197.002642469997,101.77033368000411,54875.14039656 2022-09-26,23:54:34.000,269,11026539,-795,0,1664236473,14197.157577599988,101.8408249799977,54875.31507456001 2022-09-26,23:54:35.000,269,11026545,-795,0,1664236474,14197.325985349999,101.87607063000178,54875.23122912 2022-09-26,23:54:36.000,269,11026551,-795,0,1664236475,14197.56175619999,101.93951280000329,54875.16834504001 2022-09-26,23:54:37.000,269,11026608,-795,0,1664236476,14197.70321870999,102.06639713999903,54875.126422320005 2022-09-26,23:54:38.000,269,11026589,-795,0,1664236477,14197.979407419996,102.26377278000291,54875.16135792 2022-09-26,23:54:39.000,269,11026495,-795,0,1664236478,14198.141078859997,102.53163972000038,54875.175332160004 2022-09-26,23:54:40.000,269,11026570,-795,0,1664236479,14198.430740189993,102.73606449000363,54875.30808744 2022-09-26,23:54:41.000,269,11026581,-795,0,1664236480,14198.653038419994,102.87704708999809,54875.343023040004 2022-09-26,23:54:42.000,269,11026540,-795,0,1664236481,14198.88207295999,102.95458751999831,54875.42686848 2022-09-26,23:54:43.000,269,11026450,-795,0,1664236482,14199.016799159996,103.07442273000197,54875.35001016 2022-09-26,23:54:44.000,269,11026540,-795,0,1664236483,14199.191943220001,103.13081577000412,54875.43385560001 2022-09-26,23:54:45.000,269,11026516,-795,0,1664236484,14199.454659310002,103.23655272000178,54875.41988136 2022-09-26,23:54:46.000,269,11026582,-795,0,1664236485,14199.643275989998,103.24360185000114,54875.48276544001 2022-09-26,23:54:47.000,269,11026564,-795,0,1664236486,14199.811683739994,103.32114228000137,54875.461804080005 2022-09-26,23:54:48.000,269,11026574,-795,0,1664236487,14199.932937319994,103.33524054000009,54875.6434692 2022-09-26,23:54:49.000,269,11026576,-795,0,1664236488,14200.06766352,103.3493387999988,54875.699366160006 2022-09-26,23:54:50.000,269,11026571,-795,0,1664236489,14200.20912603,103.3986827100016,54875.75526312 2022-09-26,23:54:51.000,269,11026504,-795,0,1664236490,14200.16197185999,103.4621248800031,54875.80417296 2022-09-26,23:54:52.000,269,11026537,-795,0,1664236491,14200.20238971999,103.62425487000291,54875.83910856001 2022-09-26,23:54:53.000,269,11026564,-795,0,1664236492,14200.10808138,103.80048312000145,54875.86006992001 2022-09-26,23:54:54.000,269,11026592,-795,0,1664236493,14200.033981969995,104.01195702000405,54875.87404416 2022-09-26,23:54:55.000,269,11026550,-795,0,1664236494,14199.98009148999,104.24457831000473,54875.97186384 2022-09-26,23:54:56.000,269,11026557,-795,0,1664236495,14199.852101599994,104.32916787000431,54876.05570928001 2022-09-26,23:54:57.000,269,11026577,-795,0,1664236496,14199.757793259989,104.51949438000156,54876.02077368 2022-09-26,23:54:58.000,269,11026565,-795,0,1664236497,14199.670221229993,104.5124452500022,54876.10461912001 2022-09-26,23:54:59.000,269,11026527,-795,0,1664236498,14199.710639089993,104.63228045999858,54876.1675032 2022-09-26,23:55:00.000,269,11026549,-795,0,1664236499,14199.690430159993,104.56883829000435,54876.1675032 2022-09-26,23:55:01.000,269,11026550,-795,0,1664236500,14199.757793259989,104.6111330700005,54876.2373744 2022-09-26,23:55:02.000,269,11026561,-795,0,1664236501,14199.690430159993,104.5124452500022,54876.27929712 2022-09-26,23:55:03.000,269,11026562,-795,0,1664236502,14199.730848019994,104.43490482000198,54876.31423272 2022-09-26,23:55:04.000,269,11026565,-795,0,1664236503,14199.710639089993,104.35031526000239,54876.31423272 2022-09-26,23:55:05.000,269,11026555,-795,0,1664236504,14199.764529569999,104.21638179000001,54876.43301376 2022-09-26,23:55:06.000,269,11026568,-795,0,1664236505,14199.87904683999,104.18113614000322,54876.467949360005 2022-09-26,23:55:07.000,269,11026488,-795,0,1664236506,14199.865574219999,104.08949745000427,54876.46096224001 2022-09-26,23:55:08.000,269,11026557,-795,0,1664236507,14200.00703673,103.98376049999933,54876.370129680006 2022-09-26,23:55:09.000,269,11026513,-795,0,1664236508,14199.87904683999,103.91326919999847,54876.398078160004 2022-09-26,23:55:10.000,269,11026571,-795,0,1664236509,14200.02050934999,103.69474617000378,54876.49589784 2022-09-26,23:55:11.000,269,11026574,-795,0,1664236510,14199.87904683999,103.55376357000205,54876.53083344001 2022-09-26,23:55:12.000,269,11026572,-795,0,1664236511,14199.724111709998,103.22245446000306,54876.50987208001 2022-09-26,23:55:13.000,269,11026560,-795,0,1664236512,14199.582649199998,102.98278404000303,54876.54480768 2022-09-26,23:55:14.000,269,11026558,-795,0,1664236513,14199.292987870002,102.71491709999827,54876.621666 2022-09-26,23:55:15.000,269,11026543,-795,0,1664236514,14199.057217019996,102.52459059000103,54876.62865312001 2022-09-26,23:55:16.000,269,11026566,-795,0,1664236515,14198.63956579999,102.44000103000144,54876.621666 2022-09-26,23:55:17.000,269,11026591,-795,0,1664236516,14198.107397309992,102.34131321000314,54876.53083344001 2022-09-26,23:55:18.000,269,11026525,-795,0,1664236517,14197.74363656999,102.27082191000227,54876.60070464 2022-09-26,23:55:19.000,269,11026581,-795,0,1664236518,14197.332721659994,102.15098669999861,54876.67756296001 2022-09-26,23:55:20.000,269,11026536,-795,0,1664236519,14197.083478189998,101.953611060002,54876.64262736 2022-09-26,23:55:21.000,269,11026577,-795,0,1664236520,14196.814025790001,101.8408249799977,54876.65660160001 2022-09-26,23:55:22.000,269,11026580,-795,0,1664236521,14196.54457338999,101.65049847000046,54876.635640240005 2022-09-26,23:55:23.000,269,11026545,-795,0,1664236522,14196.20102157999,101.61525282000366,54876.49589784 2022-09-26,23:55:24.000,269,11026543,-795,0,1664236523,14195.857469770002,101.48131935000129,54876.446988 2022-09-26,23:55:25.000,269,11026565,-795,0,1664236524,14195.466763789991,101.36853327000426,54876.39109104001 2022-09-26,23:55:26.000,269,11026527,-795,0,1664236525,14195.00195839999,101.1852558899991,54876.349168320005 2022-09-26,23:55:27.000,269,11026559,-795,0,1664236526,14194.429372049992,100.99492938000185,54876.20942592 2022-09-26,23:55:28.000,269,11026608,-795,0,1664236527,14194.09255655,100.8398485200014,54876.12558048001 2022-09-26,23:55:29.000,269,11026569,-795,0,1664236528,14193.775949979994,100.70591504999902,54876.19545168001 2022-09-26,23:55:30.000,269,11026581,-795,0,1664236529,14193.479552340003,100.593128970002,54876.06968352 2022-09-26,23:55:31.000,269,11026540,-795,0,1664236530,14193.230308869992,100.50853941000241,54876.02077368 2022-09-26,23:55:32.000,269,11026531,-795,0,1664236531,14192.94738384999,100.42394985000283,54875.83910856001 2022-09-26,23:55:33.000,269,11026555,-795,0,1664236532,14192.80592133999,100.38870419999876,54875.79019872001 2022-09-26,23:55:34.000,269,11026570,-795,0,1664236533,14192.718349309995,100.32526203000452,54875.69237904001 2022-09-26,23:55:35.000,269,11026563,-795,0,1664236534,14192.78571240999,100.26181986000302,54875.748276000006 2022-09-26,23:55:36.000,269,11026600,-795,0,1664236535,14192.87328444,100.09264074000384,54875.63648208 2022-09-26,23:55:37.000,269,11026573,-795,0,1664236536,14193.028219569991,99.93755988000339,54875.56661088 2022-09-26,23:55:38.000,269,11026562,-795,0,1664236537,14193.237045180002,99.7895281500023,54875.461804080005 2022-09-26,23:55:39.000,269,11026566,-795,0,1664236538,14193.432398169993,99.690840330004,54875.44782984 2022-09-26,23:55:40.000,269,11026611,-795,0,1664236539,14193.526706509998,99.56395599000098,54875.37795864 2022-09-26,23:55:41.000,269,11026594,-795,0,1664236540,14193.701850569989,99.4300225199986,54875.41988136 2022-09-26,23:55:42.000,269,11026581,-795,0,1664236541,14193.796158909994,99.27494165999815,54875.48975256 2022-09-26,23:55:43.000,269,11026534,-795,0,1664236542,14193.755741049994,99.07756602000154,54875.412894240006 2022-09-26,23:55:44.000,269,11026562,-795,0,1664236543,14193.78268628999,98.97182907000388,54875.41988136 2022-09-26,23:55:45.000,269,11026544,-795,0,1664236544,14193.634487469993,98.85904298999958,54875.48276544001 2022-09-26,23:55:46.000,269,11026580,-795,0,1664236545,14193.445870789998,98.78150255999935,54875.44084272 2022-09-26,23:55:47.000,269,11026504,-795,0,1664236546,14193.203363629997,98.80969908000407,54875.363984400006 2022-09-26,23:55:48.000,269,11026586,-795,0,1664236547,14193.03495588,98.72510952000448,54875.245203360006 2022-09-26,23:55:49.000,269,11026559,-795,0,1664236548,14192.86654812999,98.71806038999785,54875.11244808 2022-09-26,23:55:50.000,269,11026547,-795,0,1664236549,14192.93391123,98.66166735000297,54875.0844996 2022-09-26,23:55:51.000,269,11026539,-795,0,1664236550,14192.97432909,98.66871648000233,54875.03558976 2022-09-26,23:55:52.000,269,11026621,-795,0,1664236551,14193.008010639991,98.69691299999977,54874.97270568 2022-09-26,23:55:53.000,269,11026572,-795,0,1664236552,14193.028219569991,98.75330604000192,54874.93777008 2022-09-26,23:55:54.000,269,11026577,-795,0,1664236553,14192.97432909,98.79560081999807,54874.874886 2022-09-26,23:55:55.000,269,11026525,-795,0,1664236554,14192.96759277999,98.84494473000086,54874.874886 2022-09-26,23:55:56.000,269,11026550,-795,0,1664236555,14192.95412016,98.8026499500047,54874.81200192001 2022-09-26,23:55:57.000,269,11026559,-795,0,1664236556,14192.960856469996,98.76035517000128,54874.74911784 2022-09-26,23:55:58.000,269,11026546,-795,0,1664236557,14193.088846359991,98.66871648000233,54874.60937544 2022-09-26,23:55:59.000,269,11026609,-795,0,1664236558,14193.122527909996,98.65461822000361,54874.60937544 2022-09-26,23:56:00.000,269,11026601,-795,0,1664236559,14193.304408279997,98.6405199600049,54874.66527240001 2022-09-26,23:56:01.000,269,11026568,-795,0,1664236560,14193.324617209997,98.6405199600049,54874.65129816 2022-09-26,23:56:02.000,269,11026509,-795,0,1664236561,14193.432398169993,98.65461822000361,54874.66527240001 2022-09-26,23:56:03.000,269,11026622,-795,0,1664236562,14193.418925550002,98.63347082999826,54874.51854288001 2022-09-26,23:56:04.000,269,11026575,-795,0,1664236563,14193.594069609993,98.5277338800006,54874.46963304 2022-09-26,23:56:05.000,269,11026606,-795,0,1664236564,14193.674905329994,98.43609519000165,54874.46963304 2022-09-26,23:56:06.000,269,11026528,-795,0,1664236565,14193.85004939,98.40789867000422,54874.41373608 2022-09-26,23:56:07.000,269,11026581,-795,0,1664236566,14193.897203559995,98.49953736000316,54874.30892928001 2022-09-26,23:56:08.000,269,11026601,-795,0,1664236567,14194.038666069995,98.56297953000467,54874.21110960001 2022-09-26,23:56:09.000,269,11026574,-795,0,1664236568,14194.08582023999,98.67576561000169,54874.357839120006 2022-09-26,23:56:10.000,269,11026605,-795,0,1664236569,14194.1936012,98.77445343,54874.30194216 2022-09-26,23:56:11.000,269,11026606,-795,0,1664236570,14194.27443692,98.83084647000214,54874.32290352 2022-09-26,23:56:12.000,269,11026632,-795,0,1664236571,14194.395690500001,98.81674821000342,54874.30892928001 2022-09-26,23:56:13.000,269,11026545,-795,0,1664236572,14194.510207769992,98.79560081999807,54874.18316112001 2022-09-26,23:56:14.000,269,11026588,-795,0,1664236573,14194.644933969998,98.8026499500047,54874.176174 2022-09-26,23:56:15.000,269,11026537,-795,0,1664236574,14194.739242309988,98.85199386000022,54874.218096720004 2022-09-26,23:56:16.000,269,11026580,-795,0,1664236575,14194.894177439994,98.92248516000109,54874.20412248 2022-09-26,23:56:17.000,269,11026579,-795,0,1664236576,14194.914386369994,99.01412385000003,54874.16219976001 2022-09-26,23:56:18.000,269,11026566,-795,0,1664236577,14195.04911257,99.00002559000131,54874.190148240006 2022-09-26,23:56:19.000,269,11026566,-795,0,1664236578,14195.18383876999,99.07051689000218,54874.25303232 2022-09-26,23:56:20.000,269,11026563,-795,0,1664236579,14195.318564969995,99.19035209999856,54874.239058080006 2022-09-26,23:56:21.000,269,11026569,-795,0,1664236580,14195.40613699999,99.25379427000007,54874.25303232 2022-09-26,23:56:22.000,269,11026601,-795,0,1664236581,14195.446554859991,99.35248208999838,54874.239058080006 2022-09-26,23:56:23.000,269,11026554,-795,0,1664236582,14195.439818549996,99.3947768700018,54874.20412248 2022-09-26,23:56:24.000,269,11026543,-795,0,1664236583,14195.446554859991,99.40887513000052,54874.2460452 2022-09-26,23:56:25.000,269,11026572,-795,0,1664236584,14195.507181649991,99.35248208999838,54874.30194216 2022-09-26,23:56:26.000,269,11026601,-795,0,1664236585,14195.554335820001,99.28903992000414,54874.29495504 2022-09-26,23:56:27.000,269,11026551,-795,0,1664236586,14195.567808439991,99.30313818000286,54874.239058080006 2022-09-26,23:56:28.000,269,11026580,-795,0,1664236587,14195.574544750001,99.31018731000222,54874.14123840001 2022-09-26,23:56:29.000,269,11026600,-795,0,1664236588,14195.581281059996,99.31018731000222,54874.11328992001 2022-09-26,23:56:30.000,269,11026589,-795,0,1664236589,14195.601489989996,99.33838382999966,54874.1063028 2022-09-26,23:56:31.000,269,11026569,-795,0,1664236590,14195.601489989996,99.35953121999773,54874.23207096001 2022-09-26,23:56:32.000,269,11026585,-795,0,1664236591,14195.554335820001,99.35248208999838,54874.120277040005 2022-09-26,23:56:33.000,269,11026611,-795,0,1664236592,14195.547599509991,99.33838382999966,54874.14822552 2022-09-26,23:56:34.000,269,11026570,-795,0,1664236593,14195.614962610001,99.26789252999879,54874.190148240006 2022-09-26,23:56:35.000,269,11026580,-795,0,1664236594,14195.567808439991,99.23969601000135,54874.176174 2022-09-26,23:56:36.000,269,11026584,-795,0,1664236595,14195.594753680001,99.28903992000414,54874.169186880004 2022-09-26,23:56:37.000,269,11026582,-795,0,1664236596,14195.594753680001,99.28903992000414,54874.13425128 2022-09-26,23:56:38.000,269,11026544,-795,0,1664236597,14195.668853089992,99.38067861000309,54874.15521264 2022-09-26,23:56:39.000,269,11026635,-795,0,1664236598,14195.709270949992,99.42297338999924,54874.22508384 2022-09-26,23:56:40.000,269,11026543,-795,0,1664236599,14195.796842980002,99.45821904000331,54874.25303232 2022-09-26,23:56:41.000,269,11026582,-795,0,1664236600,14195.763161429997,99.46526817000267,54874.218096720004 2022-09-26,23:56:42.000,269,11026560,-795,0,1664236601,14195.877678700002,99.4300225199986,54874.14123840001 2022-09-26,23:56:43.000,269,11026592,-795,0,1664236602,14195.897887630003,99.4441207800046,54874.09931568 2022-09-26,23:56:44.000,269,11026635,-795,0,1664236603,14195.938305489988,99.46526817000267,54874.09931568 2022-09-26,23:56:45.000,269,11026568,-795,0,1664236604,14195.958514419988,99.52166121000482,54874.169186880004 2022-09-26,23:56:46.000,269,11026570,-795,0,1664236605,14195.945041799998,99.59215250999841,54874.19713536 2022-09-26,23:56:47.000,269,11026519,-795,0,1664236606,14195.931569179993,99.72608598000079,54874.09931568 2022-09-26,23:56:48.000,269,11026582,-795,0,1664236607,14195.958514419988,99.74018423999951,54874.08534144 2022-09-26,23:56:49.000,269,11026611,-795,0,1664236608,14196.079767999989,99.81067554000037,54874.176174 2022-09-26,23:56:50.000,269,11026591,-795,0,1664236609,14196.032613829993,99.86001945000316,54874.16219976001 2022-09-26,23:56:51.000,269,11026557,-795,0,1664236610,14196.086504309998,99.91641248999804,54874.21110960001 2022-09-26,23:56:52.000,269,11026527,-795,0,1664236611,14196.039350139989,99.95870727000147,54874.18316112001 2022-09-26,23:56:53.000,269,11026564,-795,0,1664236612,14196.025877519998,99.99395291999826,54874.11328992001 2022-09-26,23:56:54.000,269,11026587,-795,0,1664236613,14196.079767999989,100.07854247999785,54874.12726416 2022-09-26,23:56:55.000,269,11026591,-795,0,1664236614,14196.174076339994,100.05034596000041,54874.25303232 2022-09-26,23:56:56.000,269,11026590,-795,0,1664236615,14196.30880254,100.08559161000449,54874.22508384 2022-09-26,23:56:57.000,269,11026616,-795,0,1664236616,14196.315538849994,100.02919857000234,54874.239058080006 2022-09-26,23:56:58.000,269,11026584,-795,0,1664236617,14196.457001359995,100.0010020500049,54874.27399368 2022-09-26,23:56:59.000,269,11026546,-795,0,1664236618,14196.51089184,99.97985465999955,54874.37181336 2022-09-26,23:57:00.000,269,11026609,-795,0,1664236619,14196.5513097,100.0010020500049,54874.37181336 2022-09-26,23:57:01.000,269,11026582,-795,0,1664236620,14196.54457338999,100.12788639000064,54874.37181336 2022-09-26,23:57:02.000,269,11026597,-795,0,1664236621,14196.43005612,100.19837769000151,54874.39277472 2022-09-26,23:57:03.000,269,11026580,-795,0,1664236622,14196.376165639995,100.30411463999917,54874.357839120006 2022-09-26,23:57:04.000,269,11026560,-795,0,1664236623,14196.26164836999,100.36755681000068,54874.44867168001 2022-09-26,23:57:05.000,269,11026589,-795,0,1664236624,14196.248175749999,100.3464094200026,54874.51155576 2022-09-26,23:57:06.000,269,11026582,-795,0,1664236625,14196.106713239998,100.43804811000155,54874.58142696 2022-09-26,23:57:07.000,269,11026557,-795,0,1664236626,14195.945041799998,100.50853941000241,54874.53950424 2022-09-26,23:57:08.000,269,11026585,-795,0,1664236627,14195.716007260002,100.63542374999815,54874.455658800005 2022-09-26,23:57:09.000,269,11026554,-795,0,1664236628,14195.513917960001,100.67066940000223,54874.48360728 2022-09-26,23:57:10.000,269,11026537,-795,0,1664236629,14195.379191759996,100.76230809000117,54874.39277472 2022-09-26,23:57:11.000,269,11026548,-795,0,1664236630,14195.318564969995,100.8046028700046,54874.44867168001 2022-09-26,23:57:12.000,269,11026561,-795,0,1664236631,14195.32530127999,100.77640634999989,54874.46264592 2022-09-26,23:57:13.000,269,11026602,-795,0,1664236632,14195.39266438,100.73411157000373,54874.455658800005 2022-09-26,23:57:14.000,269,11026585,-795,0,1664236633,14195.520654269996,100.6565711400035,54874.51155576 2022-09-26,23:57:15.000,269,11026565,-795,0,1664236634,14195.581281059996,100.6565711400035,54874.5604656 2022-09-26,23:57:16.000,269,11026617,-795,0,1664236635,14195.601489989996,100.6283746199988,54874.4905944 2022-09-26,23:57:17.000,269,11026598,-795,0,1664236636,14195.608226299992,100.6565711400035,54874.48360728 2022-09-26,23:57:18.000,269,11026564,-795,0,1664236637,14195.534126890001,100.61427636000008,54874.53251712 2022-09-26,23:57:19.000,269,11026601,-795,0,1664236638,14195.486972719991,100.64247288000479,54874.65129816 2022-09-26,23:57:20.000,269,11026594,-795,0,1664236639,14195.426345929991,100.73411157000373,54874.67924664 2022-09-26,23:57:21.000,269,11026587,-755,0,1664236640,14195.26467448999,100.8046028700046,54874.65129816 2022-09-26,23:57:22.000,269,11026585,-795,0,1664236641,14195.14342090999,100.91738895000162,54874.66527240001 2022-09-26,23:57:23.000,269,11026547,-795,0,1664236642,14194.934595299994,100.94558546999906,54874.574439840006 2022-09-26,23:57:24.000,269,11026580,-795,0,1664236643,14194.725769689998,100.98083112000313,54874.39976184001 2022-09-26,23:57:25.000,269,11026541,-795,0,1664236644,14194.597779800002,100.97378199000377,54874.47662016001 2022-09-26,23:57:26.000,269,11026561,-795,0,1664236645,14194.489998839992,101.05837155000336,54874.43469744 2022-09-26,23:57:27.000,269,11026561,-795,0,1664236646,14194.449580979992,101.14296111000294,54874.455658800005 2022-09-26,23:57:28.000,269,11026620,-795,0,1664236647,14194.409163119992,101.19230501999846,54874.51854288001 2022-09-26,23:57:29.000,269,11026578,-795,0,1664236648,14194.449580979992,101.27689457999804,54874.47662016001 2022-09-26,23:57:30.000,269,11026579,-795,0,1664236649,14194.442844669997,101.27689457999804,54874.39976184001 2022-09-26,23:57:31.000,269,11026579,-795,0,1664236650,14194.591043489992,101.22755067000253,54874.48360728 2022-09-26,23:57:32.000,269,11026601,-795,0,1664236651,14194.638197660002,101.10771545999887,54874.406748960006 2022-09-26,23:57:33.000,269,11026558,-795,0,1664236652,14194.678615520002,100.9385363399997,54874.36482624 2022-09-26,23:57:34.000,269,11026536,-795,0,1664236653,14194.799869099988,100.84689765000076,54874.39277472 2022-09-26,23:57:35.000,269,11026613,-795,0,1664236654,14194.880704819989,100.77640634999989,54874.49758152001 2022-09-26,23:57:36.000,269,11026599,-795,0,1664236655,14194.954804229994,100.72706244000437,54874.54649136001 2022-09-26,23:57:37.000,269,11026580,-795,0,1664236656,14194.954804229994,100.74116070000309,54874.5604656 2022-09-26,23:57:38.000,269,11026559,-795,0,1664236657,14194.847023269998,100.72706244000437,54874.5604656 2022-09-26,23:57:39.000,269,11026549,-795,0,1664236658,14194.853759579993,100.83279939000204,54874.56745272001 2022-09-26,23:57:40.000,269,11026531,-795,0,1664236659,14194.665142899998,100.91738895000162,54874.5604656 2022-09-26,23:57:41.000,269,11026597,-795,0,1664236660,14194.537153010002,101.07246981000208,54874.574439840006 2022-09-26,23:57:42.000,269,11026569,-795,0,1664236661,14194.368745259992,101.19935414999782,54874.4905944 2022-09-26,23:57:43.000,269,11026575,-795,0,1664236662,14194.13297441,101.32623849000083,54874.336877760004 2022-09-26,23:57:44.000,269,11026564,-795,0,1664236663,14194.079083929995,101.42492630999914,54874.455658800005 2022-09-26,23:57:45.000,269,11026563,-795,0,1664236664,14193.98477558999,101.50246673999936,54874.553478480004 2022-09-26,23:57:46.000,269,11026580,-795,0,1664236665,14193.91067618,101.58000716999959,54874.5604656 2022-09-26,23:57:47.000,269,11026536,-795,0,1664236666,14193.88373093999,101.6434493400011,54874.525530000006 2022-09-26,23:57:48.000,269,11026585,-795,0,1664236667,14193.816367839994,101.68574412000453,54874.39976184001 2022-09-26,23:57:49.000,269,11026602,-795,0,1664236668,14193.85004939,101.65754759999982,54874.37181336 2022-09-26,23:57:50.000,269,11026592,-795,0,1664236669,14193.93088511,101.65754759999982,54874.4207232 2022-09-26,23:57:51.000,269,11026596,-795,0,1664236670,14193.85004939,101.58705629999895,54874.44168456 2022-09-26,23:57:52.000,269,11026576,-795,0,1664236671,14193.897203559995,101.58000716999959,54874.385787600004 2022-09-26,23:57:53.000,269,11026584,-795,0,1664236672,14193.876994629994,101.53771239000343,54874.37880048001 2022-09-26,23:57:54.000,269,11026578,-795,0,1664236673,14193.897203559995,101.55885978000151,54874.36482624 2022-09-26,23:57:55.000,269,11026604,-795,0,1664236674,14193.89046725,101.62230195000302,54874.35085200001 2022-09-26,23:57:56.000,269,11026579,-795,0,1664236675,14193.897203559995,101.59410542999831,54874.39277472 2022-09-26,23:57:57.000,269,11026579,-795,0,1664236676,14193.9915119,101.62935108000238,54874.22508384 2022-09-26,23:57:58.000,269,11026542,-795,0,1664236677,14193.96456665999,101.7068915100026,54874.22508384 2022-09-26,23:57:59.000,269,11026582,-795,0,1664236678,14193.978039279995,101.7068915100026,54874.27399368 2022-09-26,23:58:00.000,269,11026568,-795,0,1664236679,14194.05213869,101.80557933000091,54874.27399368 2022-09-26,23:58:01.000,269,11026574,-795,0,1664236680,14194.02519344999,101.84787411000434,54874.25303232 2022-09-26,23:58:02.000,269,11026572,-795,0,1664236681,14194.07234762,101.97475845000008,54874.32290352 2022-09-26,23:58:03.000,269,11026564,-795,0,1664236682,14193.998248209995,102.05934800999967,54874.20412248 2022-09-26,23:58:04.000,269,11026545,-795,0,1664236683,14194.03192976,102.14393756999925,54874.19713536 2022-09-26,23:58:05.000,269,11026544,-795,0,1664236684,14194.079083929995,102.27082191000227,54874.190148240006 2022-09-26,23:58:06.000,269,11026584,-795,0,1664236685,14194.07234762,102.29196930000035,54874.239058080006 2022-09-26,23:58:07.000,269,11026591,-795,0,1664236686,14194.058874999995,102.2990184299997,54874.27399368 2022-09-26,23:58:08.000,269,11026551,-795,0,1664236687,14193.937621419995,102.27787104000163,54874.19713536 2022-09-26,23:58:09.000,269,11026576,-795,0,1664236688,14193.897203559995,102.26377278000291,54874.14123840001 2022-09-26,23:58:10.000,269,11026622,-795,0,1664236689,14193.90393986999,102.24262539000483,54874.21110960001 2022-09-26,23:58:11.000,269,11026556,-795,0,1664236690,14193.836576769994,102.32016581999778,54874.13425128 2022-09-26,23:58:12.000,269,11026561,-795,0,1664236691,14193.80289521999,102.39065711999865,54874.13425128 2022-09-26,23:58:13.000,269,11026612,-795,0,1664236692,14193.775949979994,102.4470501600008,54873.99450888001 2022-09-26,23:58:14.000,269,11026583,-795,0,1664236693,14193.688377949999,102.52459059000103,54873.92463768001 2022-09-26,23:58:15.000,269,11026600,-795,0,1664236694,14193.76247735999,102.53163972000038,54873.98053464 2022-09-26,23:58:16.000,269,11026602,-795,0,1664236695,14193.749004739999,102.53868884999974,54874.00848312 2022-09-26,23:58:17.000,269,11026583,-795,0,1664236696,14193.701850569989,102.53868884999974,54873.95957328 2022-09-26,23:58:18.000,269,11026543,-795,0,1664236697,14193.708586879999,102.61622927999997,54873.84777936001 2022-09-26,23:58:19.000,269,11026546,-795,0,1664236698,14193.742268429989,102.67262232000212,54873.854766480006 2022-09-26,23:58:20.000,269,11026558,-795,0,1664236699,14193.695114259994,102.77835926999978,54873.833805120004 2022-09-26,23:58:21.000,269,11026603,-795,0,1664236700,14193.695114259994,102.82770318000257,54873.84777936001 2022-09-26,23:58:22.000,269,11026535,-795,0,1664236701,14193.681641639989,102.84885057000065,54873.84777936001 2022-09-26,23:58:23.000,269,11026565,-795,0,1664236702,14193.567124369998,102.93344013000024,54873.74995968 2022-09-26,23:58:24.000,269,11026622,-795,0,1664236703,14193.614278539993,102.94753838999895,54873.79886952 2022-09-26,23:58:25.000,269,11026594,-795,0,1664236704,14193.742268429989,103.02507881999918,54873.82681800001 2022-09-26,23:58:26.000,269,11026590,-795,0,1664236705,14193.728795809999,103.11671750999813,54873.79886952 2022-09-26,23:58:27.000,269,11026503,-795,0,1664236706,14193.688377949999,103.17311055000027,54873.72899832001 2022-09-26,23:58:28.000,269,11026578,-795,0,1664236707,14193.688377949999,103.26474923999922,54873.63816576001 2022-09-26,23:58:29.000,269,11026576,-795,0,1664236708,14193.594069609993,103.35638792999816,54873.65912712001 2022-09-26,23:58:30.000,269,11026576,-795,0,1664236709,14193.614278539993,103.39163358000224,54873.72899832001 2022-09-26,23:58:31.000,269,11026565,-795,0,1664236710,14193.594069609993,103.42687922999903,54873.70104984 2022-09-26,23:58:32.000,269,11026602,-795,0,1664236711,14193.506497579998,103.34228966999945,54873.63117864 2022-09-26,23:58:33.000,269,11026555,-795,0,1664236712,14193.445870789998,103.27884749999794,54873.57528168 2022-09-26,23:58:34.000,269,11026573,-795,0,1664236713,14193.351562449992,103.26474923999922,54873.69406272 2022-09-26,23:58:35.000,269,11026531,-795,0,1664236714,14193.176418390001,103.34228966999945,54873.53335896 2022-09-26,23:58:36.000,269,11026562,-795,0,1664236715,14193.122527909996,103.44097748999775,54873.568294560006 2022-09-26,23:58:37.000,269,11026531,-795,0,1664236716,14192.99453802,103.55376357000205,54873.477462 2022-09-26,23:58:38.000,269,11026576,-795,0,1664236717,14192.95412016,103.60310748000484,54873.47047488001 2022-09-26,23:58:39.000,269,11026566,-795,0,1664236718,14192.93391123,103.68769704000442,54873.53335896 2022-09-26,23:58:40.000,269,11026601,-795,0,1664236719,14192.88675705999,103.71589356000186,54873.617204400005 2022-09-26,23:58:41.000,269,11026582,-795,0,1664236720,14192.799185029995,103.79343399000209,54873.60323016 2022-09-26,23:58:42.000,269,11026579,-795,0,1664236721,14192.75203086,103.84982703000423,54873.60323016 2022-09-26,23:58:43.000,269,11026540,-795,0,1664236722,14192.58362310999,103.89917093999975,54873.47047488001 2022-09-26,23:58:44.000,269,11026611,-795,0,1664236723,14192.388270119998,103.87097442000231,54873.38662944 2022-09-26,23:58:45.000,269,11026588,-795,0,1664236724,14192.246807609998,103.75113920999866,54873.45650064 2022-09-26,23:58:46.000,269,11026586,-795,0,1664236725,14192.031245689992,103.5960583499982,54873.39361656001 2022-09-26,23:58:47.000,269,11026553,-795,0,1664236726,14191.788738529991,103.53966531000333,54873.36566808 2022-09-26,23:58:48.000,269,11026608,-795,0,1664236727,14191.680957569995,103.44097748999775,54873.351693840006 2022-09-26,23:58:49.000,269,11026579,-795,0,1664236728,14191.6338034,103.38458445000288,54873.449513520005 2022-09-26,23:58:50.000,269,11026564,-795,0,1664236729,14191.56644029999,103.22950359000242,54873.330732480004 2022-09-26,23:58:51.000,269,11026526,-795,0,1664236730,14191.478868269995,103.04622621000453,54873.21893856 2022-09-26,23:58:52.000,269,11026573,-795,0,1664236731,14191.45192303,102.83475231000193,54873.1979772 2022-09-26,23:58:53.000,269,11026589,-795,0,1664236732,14191.458659339994,102.6937697100002,54873.17002872 2022-09-26,23:58:54.000,269,11026592,-795,0,1664236733,14191.418241479994,102.5457379799991,54873.15605448001 2022-09-26,23:58:55.000,269,11026568,-795,0,1664236734,14191.330669449999,102.53868884999974,54873.10015752 2022-09-26,23:58:56.000,269,11026585,-795,0,1664236735,14191.303724209989,102.61622927999997,54873.19099008 2022-09-26,23:58:57.000,269,11026577,-795,0,1664236736,14191.014062879993,102.70786796999892,54873.19099008 2022-09-26,23:58:58.000,269,11026557,-795,0,1664236737,14190.704192619996,102.89114535000408,54873.17002872 2022-09-26,23:58:59.000,269,11026546,-795,0,1664236738,14190.360640809995,103.01802968999982,54872.96740224001 2022-09-26,23:59:00.000,269,11026576,-795,0,1664236739,14190.077715789994,103.08852099000069,54872.96740224001 2022-09-26,23:59:01.000,269,11026564,-795,0,1664236740,14189.814999699993,103.17311055000027,54872.98137648 2022-09-26,23:59:02.000,269,11026604,-795,0,1664236741,14189.545547299997,103.16606142000091,54872.83464696 2022-09-26,23:59:03.000,269,11026568,-795,0,1664236742,14189.32998537999,103.13081577000412,54872.80669848 2022-09-26,23:59:04.000,269,11026567,-795,0,1664236743,14189.161577629995,103.06737360000261,54872.848621200006 2022-09-26,23:59:05.000,269,11026621,-795,0,1664236744,14189.040324049995,103.08852099000069,54872.876569680004 2022-09-26,23:59:06.000,269,11026597,-795,0,1664236745,14188.831498439999,103.09557012000005,54872.79272424 2022-09-26,23:59:07.000,269,11026532,-795,0,1664236746,14188.649618069998,103.15901229000156,54872.64599472 2022-09-26,23:59:08.000,269,11026563,-795,0,1664236747,14188.548573419997,103.10966837999877,54872.53420080001 2022-09-26,23:59:09.000,269,11026615,-795,0,1664236748,14188.474474009992,103.09557012000005,54872.45734248 2022-09-26,23:59:10.000,269,11026549,-795,0,1664236749,14188.427319839997,103.01098056000046,54872.443368240005 2022-09-26,23:59:11.000,269,11026592,-795,0,1664236750,14188.420583530002,102.9404892599996,54872.4992652 2022-09-26,23:59:12.000,269,11026551,-795,0,1664236751,14188.279121020001,102.86999795999873,54872.345548560006 2022-09-26,23:59:13.000,269,11026567,-795,0,1664236752,14188.184812679996,102.82065405000321,54872.43638112001 2022-09-26,23:59:14.000,269,11026546,-795,0,1664236753,14188.11071326999,102.72196623000491,54872.47830384 2022-09-26,23:59:15.000,269,11026534,-795,0,1664236754,14188.09724065,102.64442580000468,54872.41541976001 2022-09-26,23:59:16.000,269,11026573,-795,0,1664236755,14187.97598707,102.55983623999782,54872.40144552 2022-09-26,23:59:17.000,269,11026587,-795,0,1664236756,14187.7941067,102.48229581000487,54872.2896516 2022-09-26,23:59:18.000,269,11026568,-795,0,1664236757,14187.612226329999,102.43295190000208,54872.2896516 2022-09-26,23:59:19.000,269,11026621,-795,0,1664236758,14187.477500129993,102.40475538000464,54872.30362584 2022-09-26,23:59:20.000,269,11026587,-795,0,1664236759,14187.396664409993,102.35541147000185,54872.33856144001 2022-09-26,23:59:21.000,269,11026625,-795,0,1664236760,14187.349510239997,102.27082191000227,54872.38747128001 2022-09-26,23:59:22.000,269,11026582,-795,0,1664236761,14187.403400720003,102.17918322000332,54872.275677360005 2022-09-26,23:59:23.000,269,11026566,-795,0,1664236762,14187.416873339993,102.03820062000159,54872.205806160004 2022-09-26,23:59:24.000,269,11026563,-795,0,1664236763,14187.477500129993,102.04524975000095,54872.226767520006 2022-09-26,23:59:25.000,269,11026531,-795,0,1664236764,14187.383191790002,102.06639713999903,54872.17087056001 2022-09-26,23:59:26.000,269,11026577,-795,0,1664236765,14187.349510239997,102.1368884399999,54872.19881904001 2022-09-26,23:59:27.000,269,11026612,-795,0,1664236766,14187.248465589997,102.22147799999948,54872.17087056001 2022-09-26,23:59:28.000,269,11026599,-795,0,1664236767,14187.194575109992,102.2355762599982,54872.10099936001 2022-09-26,23:59:29.000,269,11026584,-795,0,1664236768,14187.167629869997,102.24262539000483,54872.0451024 2022-09-26,23:59:30.000,269,11026574,-795,0,1664236769,14187.221520350002,102.21442887000012,54872.09401224 2022-09-26,23:59:31.000,269,11026608,-795,0,1664236770,14187.302356070002,102.18623235000268,54872.05208952001 2022-09-26,23:59:32.000,269,11026612,-795,0,1664236771,14187.356246549993,102.1650849600046,54871.94728272 2022-09-26,23:59:33.000,269,11026564,-795,0,1664236772,14187.524654299988,102.20737974000076,54871.92632136 2022-09-26,23:59:34.000,269,11026579,-795,0,1664236773,14187.645907879989,102.2003306100014,54871.83548880001 2022-09-26,23:59:35.000,269,11026577,-795,0,1664236774,14187.861469799995,102.24262539000483,54871.93330848001 2022-09-26,23:59:36.000,269,11026574,-795,0,1664236775,14188.023141239995,102.24967452000419,54871.96824408 2022-09-26,23:59:37.000,269,11026593,-795,0,1664236776,14188.164603749996,102.28492017000099,54871.891385760006 2022-09-26,23:59:38.000,269,11026595,-795,0,1664236777,14188.359956740002,102.26377278000291,54871.90536 2022-09-26,23:59:39.000,269,11026574,-795,0,1664236778,14188.467737699997,102.30606755999906,54872.02414104 2022-09-26,23:59:40.000,269,11026576,-795,0,1664236779,14188.528364489997,102.31311668999842,54872.00317968001 2022-09-26,23:59:41.000,269,11026583,-795,0,1664236780,14188.535100799993,102.39770624999801,54872.02414104 2022-09-26,23:59:42.000,269,11026600,-795,0,1664236781,14188.514891869992,102.43295190000208,54871.96125696001 2022-09-26,23:59:43.000,269,11026539,-795,0,1664236782,14188.434056149992,102.48934494000423,54872.0451024 2022-09-26,23:59:44.000,269,11026598,-795,0,1664236783,14188.467737699997,102.5457379799991,54872.06606376 2022-09-26,23:59:45.000,269,11026558,-795,0,1664236784,14188.373429359992,102.5457379799991,54872.05208952001 2022-09-26,23:59:46.000,269,11026593,-795,0,1664236785,14188.359956740002,102.51754146000167,54872.1848448 2022-09-26,23:59:47.000,269,11026568,-795,0,1664236786,14188.245439469996,102.53163972000038,54872.17087056001 2022-09-26,23:59:48.000,269,11026559,-795,0,1664236787,14188.083768029996,102.58803276000253,54872.09401224 2022-09-26,23:59:49.000,269,11026541,-795,0,1664236788,14187.94904182999,102.64442580000468,54872.08003800001 2022-09-26,23:59:50.000,269,11026600,-795,0,1664236789,14187.92883289999,102.5950818900019,54872.14990920001